{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 46.55,
"high": 62.15,
"low": 35.1,
"close": 37.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 37.05,
"orders": 1
},
{
"quantity": 800,
"price": 37,
"orders": 2
},
{
"quantity": 3200,
"price": 36.9,
"orders": 2
},
{
"quantity": 800,
"price": 36.85,
"orders": 2
},
{
"quantity": 400,
"price": 36.8,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 37.5,
"orders": 1
},
{
"quantity": 800,
"price": 37.7,
"orders": 2
},
{
"quantity": 1600,
"price": 37.75,
"orders": 2
},
{
"quantity": 800,
"price": 37.8,
"orders": 2
},
{
"quantity": 800,
"price": 37.85,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 37.1,
"volume": 1854800,
"average_price": 45.78,
"oi": 844400,
"net_change": -9.6,
"total_buy_quantity": 241200,
"total_sell_quantity": 196000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99,
"last_trade_time": "1752573594360",
"oi_day_high": 850000,
"oi_day_low": 662000
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 75.05,
"high": 75.05,
"low": 70.25,
"close": 72.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 63.95,
"orders": 3
},
{
"quantity": 500,
"price": 63.9,
"orders": 1
},
{
"quantity": 250,
"price": 63.75,
"orders": 1
},
{
"quantity": 250,
"price": 63.65,
"orders": 1
},
{
"quantity": 250,
"price": 63.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 79.2,
"orders": 1
},
{
"quantity": 250,
"price": 79.85,
"orders": 1
},
{
"quantity": 250,
"price": 80.05,
"orders": 1
},
{
"quantity": 250,
"price": 80.1,
"orders": 1
},
{
"quantity": 250,
"price": 80.15,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 72.75,
"volume": 1250,
"average_price": 72.92,
"oi": 10500,
"net_change": -24.4,
"total_buy_quantity": 12250,
"total_sell_quantity": 19000,
"lower_circuit_limit": 30.05,
"upper_circuit_limit": 164.25,
"last_trade_time": "1752567096067",
"oi_day_high": 10500,
"oi_day_low": 10000
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 67,
"high": 72.4,
"low": 61.85,
"close": 70.7
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 67.7,
"orders": 1
},
{
"quantity": 225,
"price": 67.65,
"orders": 1
},
{
"quantity": 225,
"price": 67.6,
"orders": 1
},
{
"quantity": 225,
"price": 66.9,
"orders": 1
},
{
"quantity": 225,
"price": 65.1,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 70.55,
"orders": 1
},
{
"quantity": 225,
"price": 70.85,
"orders": 1
},
{
"quantity": 225,
"price": 71.05,
"orders": 1
},
{
"quantity": 225,
"price": 73,
"orders": 1
},
{
"quantity": 225,
"price": 73.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 70.7,
"volume": 30375,
"average_price": 68.73,
"oi": 31725,
"net_change": 14.15,
"total_buy_quantity": 21150,
"total_sell_quantity": 25650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.5,
"last_trade_time": "1752573362078",
"oi_day_high": 35100,
"oi_day_low": 30375
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 118.7,
"high": 168.55,
"low": 113,
"close": 152.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 157.7,
"orders": 1
},
{
"quantity": 1050,
"price": 155.9,
"orders": 1
},
{
"quantity": 1050,
"price": 155.3,
"orders": 1
},
{
"quantity": 1400,
"price": 153.05,
"orders": 1
},
{
"quantity": 3500,
"price": 152.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 160.45,
"orders": 1
},
{
"quantity": 700,
"price": 160.5,
"orders": 2
},
{
"quantity": 350,
"price": 160.65,
"orders": 1
},
{
"quantity": 350,
"price": 160.95,
"orders": 1
},
{
"quantity": 350,
"price": 161,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 152.6,
"volume": 13650,
"average_price": 145.53,
"oi": 225750,
"net_change": 35.95,
"total_buy_quantity": 34650,
"total_sell_quantity": 40950,
"lower_circuit_limit": 54.25,
"upper_circuit_limit": 245.95,
"last_trade_time": "1752569522163",
"oi_day_high": 228550,
"oi_day_low": 225400
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 5.05,
"high": 8.65,
"low": 4.45,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 7.2,
"orders": 1
},
{
"quantity": 1300,
"price": 7.05,
"orders": 1
},
{
"quantity": 2600,
"price": 7,
"orders": 2
},
{
"quantity": 1300,
"price": 6.95,
"orders": 1
},
{
"quantity": 2600,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 7.35,
"orders": 1
},
{
"quantity": 2600,
"price": 7.4,
"orders": 2
},
{
"quantity": 1300,
"price": 7.55,
"orders": 1
},
{
"quantity": 1300,
"price": 7.6,
"orders": 1
},
{
"quantity": 3900,
"price": 7.65,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 7.35,
"volume": 769600,
"average_price": 7.24,
"oi": 1407900,
"net_change": 2.5,
"total_buy_quantity": 308100,
"total_sell_quantity": 314600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1752573573337",
"oi_day_high": 1509300,
"oi_day_low": 1398800
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 17.3,
"high": 20.8,
"low": 16.45,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.45,
"orders": 1
},
{
"quantity": 1000,
"price": 20.4,
"orders": 1
},
{
"quantity": 1000,
"price": 20.35,
"orders": 1
},
{
"quantity": 1000,
"price": 19.65,
"orders": 1
},
{
"quantity": 1000,
"price": 18.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.95,
"orders": 1
},
{
"quantity": 3000,
"price": 21,
"orders": 1
},
{
"quantity": 1000,
"price": 21.25,
"orders": 1
},
{
"quantity": 1000,
"price": 21.3,
"orders": 1
},
{
"quantity": 2000,
"price": 21.65,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 20.8,
"volume": 20000,
"average_price": 18.27,
"oi": 137000,
"net_change": 0.45,
"total_buy_quantity": 153000,
"total_sell_quantity": 162000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.2,
"last_trade_time": "1752572704517",
"oi_day_high": 141000,
"oi_day_low": 137000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 13,
"high": 14.05,
"low": 10.3,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 10.6,
"orders": 1
},
{
"quantity": 875,
"price": 10.55,
"orders": 1
},
{
"quantity": 875,
"price": 10.35,
"orders": 1
},
{
"quantity": 1750,
"price": 10.25,
"orders": 2
},
{
"quantity": 1750,
"price": 10.2,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 10.85,
"orders": 1
},
{
"quantity": 2625,
"price": 10.9,
"orders": 1
},
{
"quantity": 1750,
"price": 11,
"orders": 2
},
{
"quantity": 4375,
"price": 11.05,
"orders": 3
},
{
"quantity": 1750,
"price": 11.15,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 11,
"volume": 138250,
"average_price": 12.23,
"oi": 425250,
"net_change": -2.85,
"total_buy_quantity": 245000,
"total_sell_quantity": 190750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1752573563578",
"oi_day_high": 427000,
"oi_day_low": 417375
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 27.75,
"high": 29,
"low": 16.7,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 18,
"orders": 1
},
{
"quantity": 7500,
"price": 17.95,
"orders": 1
},
{
"quantity": 10000,
"price": 13.4,
"orders": 1
},
{
"quantity": 2250,
"price": 10.4,
"orders": 1
},
{
"quantity": 2500,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 21.35,
"orders": 1
},
{
"quantity": 250,
"price": 21.45,
"orders": 1
},
{
"quantity": 250,
"price": 22,
"orders": 1
},
{
"quantity": 500,
"price": 22.15,
"orders": 1
},
{
"quantity": 250,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 21,
"volume": 67500,
"average_price": 21.64,
"oi": 101000,
"net_change": -4.25,
"total_buy_quantity": 83000,
"total_sell_quantity": 43000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.25,
"last_trade_time": "1752573523940",
"oi_day_high": 102000,
"oi_day_low": 73750
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 18,
"high": 20.8,
"low": 16.5,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 20.1,
"orders": 4
},
{
"quantity": 4200,
"price": 20.05,
"orders": 6
},
{
"quantity": 8400,
"price": 20,
"orders": 11
},
{
"quantity": 3500,
"price": 19.95,
"orders": 5
},
{
"quantity": 2100,
"price": 19.9,
"orders": 3
}
],
"sell": [
{
"quantity": 4200,
"price": 20.3,
"orders": 4
},
{
"quantity": 3500,
"price": 20.35,
"orders": 5
},
{
"quantity": 5600,
"price": 20.4,
"orders": 8
},
{
"quantity": 3500,
"price": 20.45,
"orders": 5
},
{
"quantity": 2100,
"price": 20.5,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 20.3,
"volume": 2116100,
"average_price": 18.6,
"oi": 1885800,
"net_change": 2.3,
"total_buy_quantity": 583800,
"total_sell_quantity": 224700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.4,
"last_trade_time": "1752573596887",
"oi_day_high": 2042600,
"oi_day_low": 1883700
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 6.45,
"high": 7.25,
"low": 5.7,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 7.05,
"orders": 1
},
{
"quantity": 1700,
"price": 7,
"orders": 1
},
{
"quantity": 1700,
"price": 6.8,
"orders": 1
},
{
"quantity": 3400,
"price": 6.75,
"orders": 2
},
{
"quantity": 25500,
"price": 6.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 7.2,
"orders": 1
},
{
"quantity": 5100,
"price": 7.25,
"orders": 3
},
{
"quantity": 1700,
"price": 7.3,
"orders": 1
},
{
"quantity": 1700,
"price": 7.35,
"orders": 1
},
{
"quantity": 10200,
"price": 7.4,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 7.1,
"volume": 547400,
"average_price": 6.42,
"oi": 515100,
"net_change": 0.7,
"total_buy_quantity": 486200,
"total_sell_quantity": 346800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1752573566638",
"oi_day_high": 518500,
"oi_day_low": 453900
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 1,
"high": 1.2,
"low": 0.8,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 0.8,
"orders": 3
},
{
"quantity": 600,
"price": 0.75,
"orders": 2
},
{
"quantity": 5100,
"price": 0.7,
"orders": 5
},
{
"quantity": 4800,
"price": 0.65,
"orders": 4
},
{
"quantity": 8400,
"price": 0.6,
"orders": 7
}
],
"sell": [
{
"quantity": 600,
"price": 0.9,
"orders": 2
},
{
"quantity": 300,
"price": 0.95,
"orders": 1
},
{
"quantity": 900,
"price": 1,
"orders": 2
},
{
"quantity": 300,
"price": 1.05,
"orders": 1
},
{
"quantity": 600,
"price": 1.1,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 0.85,
"volume": 11400,
"average_price": 1.01,
"oi": 130500,
"net_change": -0.4,
"total_buy_quantity": 143400,
"total_sell_quantity": 42000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1752573489080",
"oi_day_high": 135300,
"oi_day_low": 130500
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 30.2,
"high": 33.45,
"low": 25.4,
"close": 27.25
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 25.25,
"orders": 1
},
{
"quantity": 625,
"price": 25.2,
"orders": 1
},
{
"quantity": 1250,
"price": 25.15,
"orders": 2
},
{
"quantity": 625,
"price": 25.05,
"orders": 1
},
{
"quantity": 625,
"price": 25,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 26.05,
"orders": 1
},
{
"quantity": 625,
"price": 26.1,
"orders": 1
},
{
"quantity": 625,
"price": 26.15,
"orders": 1
},
{
"quantity": 1250,
"price": 26.55,
"orders": 2
},
{
"quantity": 625,
"price": 26.7,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 27.25,
"volume": 184375,
"average_price": 27.67,
"oi": 628750,
"net_change": -5.25,
"total_buy_quantity": 167500,
"total_sell_quantity": 106250,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 63.5,
"last_trade_time": "1752573366558",
"oi_day_high": 633125,
"oi_day_low": 625000
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 6.3,
"high": 8.25,
"low": 5.7,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 7.65,
"orders": 1
},
{
"quantity": 250,
"price": 7.3,
"orders": 1
},
{
"quantity": 250,
"price": 6.55,
"orders": 1
},
{
"quantity": 250,
"price": 6.5,
"orders": 1
},
{
"quantity": 750,
"price": 6.45,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 8.05,
"orders": 1
},
{
"quantity": 250,
"price": 8.4,
"orders": 1
},
{
"quantity": 5000,
"price": 8.95,
"orders": 1
},
{
"quantity": 2250,
"price": 10,
"orders": 3
},
{
"quantity": 1250,
"price": 11,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 7.75,
"volume": 66250,
"average_price": 7.3,
"oi": 129500,
"net_change": 0.95,
"total_buy_quantity": 154500,
"total_sell_quantity": 41000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1752573445895",
"oi_day_high": 130250,
"oi_day_low": 120250
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 22,
"high": 22,
"low": 15,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 17.55,
"orders": 1
},
{
"quantity": 375,
"price": 17.5,
"orders": 1
},
{
"quantity": 375,
"price": 17.45,
"orders": 1
},
{
"quantity": 375,
"price": 17.35,
"orders": 1
},
{
"quantity": 375,
"price": 16.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 18.45,
"orders": 1
},
{
"quantity": 375,
"price": 18.5,
"orders": 1
},
{
"quantity": 1125,
"price": 19.65,
"orders": 1
},
{
"quantity": 3000,
"price": 20.2,
"orders": 1
},
{
"quantity": 375,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 18.35,
"volume": 22125,
"average_price": 16.88,
"oi": 121500,
"net_change": -0.6,
"total_buy_quantity": 74625,
"total_sell_quantity": 72750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.5,
"last_trade_time": "1752573506612",
"oi_day_high": 122250,
"oi_day_low": 112500
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 4.8,
"high": 6.4,
"low": 4.2,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 6.15,
"orders": 1
},
{
"quantity": 700,
"price": 6.1,
"orders": 1
},
{
"quantity": 1400,
"price": 6.05,
"orders": 2
},
{
"quantity": 700,
"price": 6,
"orders": 1
},
{
"quantity": 700,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 6.35,
"orders": 1
},
{
"quantity": 700,
"price": 6.4,
"orders": 1
},
{
"quantity": 700,
"price": 6.45,
"orders": 1
},
{
"quantity": 7000,
"price": 6.5,
"orders": 3
},
{
"quantity": 5600,
"price": 6.6,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 6.15,
"volume": 258300,
"average_price": 4.86,
"oi": 753900,
"net_change": 1.6,
"total_buy_quantity": 217000,
"total_sell_quantity": 135800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1752573553631",
"oi_day_high": 768600,
"oi_day_low": 696500
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 5.95,
"high": 6.8,
"low": 5.65,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 6.4,
"orders": 1
},
{
"quantity": 3600,
"price": 6.35,
"orders": 2
},
{
"quantity": 3600,
"price": 6.3,
"orders": 2
},
{
"quantity": 5400,
"price": 6.25,
"orders": 3
},
{
"quantity": 1800,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 6.5,
"orders": 1
},
{
"quantity": 5400,
"price": 6.55,
"orders": 3
},
{
"quantity": 5400,
"price": 6.6,
"orders": 3
},
{
"quantity": 5400,
"price": 6.65,
"orders": 3
},
{
"quantity": 5400,
"price": 6.7,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 6.4,
"volume": 1132200,
"average_price": 6.35,
"oi": 1679400,
"net_change": 0.7,
"total_buy_quantity": 475200,
"total_sell_quantity": 550800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1752573588053",
"oi_day_high": 1771200,
"oi_day_low": 1674000
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 3,
"high": 3.45,
"low": 2,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 2,
"orders": 2
},
{
"quantity": 5500,
"price": 1.95,
"orders": 2
},
{
"quantity": 13750,
"price": 1.9,
"orders": 5
},
{
"quantity": 27500,
"price": 1.85,
"orders": 3
},
{
"quantity": 2750,
"price": 1.8,
"orders": 1
}
],
"sell": [
{
"quantity": 13750,
"price": 2.1,
"orders": 5
},
{
"quantity": 8250,
"price": 2.15,
"orders": 3
},
{
"quantity": 11000,
"price": 2.2,
"orders": 4
},
{
"quantity": 11000,
"price": 2.25,
"orders": 4
},
{
"quantity": 27500,
"price": 2.3,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 2,
"volume": 561000,
"average_price": 2.43,
"oi": 935000,
"net_change": -0.6,
"total_buy_quantity": 418000,
"total_sell_quantity": 489500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1752573589278",
"oi_day_high": 935000,
"oi_day_low": 789250
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 4.5,
"high": 5.1,
"low": 3.6,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 3.95,
"orders": 6
},
{
"quantity": 2850,
"price": 3.9,
"orders": 5
},
{
"quantity": 4275,
"price": 3.85,
"orders": 9
},
{
"quantity": 3325,
"price": 3.8,
"orders": 6
},
{
"quantity": 3325,
"price": 3.75,
"orders": 7
}
],
"sell": [
{
"quantity": 2850,
"price": 4.15,
"orders": 5
},
{
"quantity": 1425,
"price": 4.2,
"orders": 2
},
{
"quantity": 1900,
"price": 4.25,
"orders": 3
},
{
"quantity": 2850,
"price": 4.3,
"orders": 3
},
{
"quantity": 1425,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 4.15,
"volume": 1072550,
"average_price": 4.45,
"oi": 1861525,
"net_change": -0.35,
"total_buy_quantity": 588050,
"total_sell_quantity": 259825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1752573591923",
"oi_day_high": 1916150,
"oi_day_low": 1850600
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 32.4,
"high": 36.5,
"low": 27.55,
"close": 33.2
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 30.55,
"orders": 1
},
{
"quantity": 900,
"price": 30.5,
"orders": 1
},
{
"quantity": 900,
"price": 30.45,
"orders": 1
},
{
"quantity": 1800,
"price": 30.4,
"orders": 2
},
{
"quantity": 1800,
"price": 30.3,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 32.5,
"orders": 1
},
{
"quantity": 900,
"price": 32.6,
"orders": 1
},
{
"quantity": 900,
"price": 32.65,
"orders": 1
},
{
"quantity": 900,
"price": 33.35,
"orders": 1
},
{
"quantity": 900,
"price": 33.5,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 33.2,
"volume": 78300,
"average_price": 31.82,
"oi": 171000,
"net_change": -1,
"total_buy_quantity": 49500,
"total_sell_quantity": 99000,
"lower_circuit_limit": 8.9,
"upper_circuit_limit": 59.5,
"last_trade_time": "1752573469879",
"oi_day_high": 177300,
"oi_day_low": 167400
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 343.4,
"high": 430,
"low": 331.8,
"close": 425.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 415.05,
"orders": 1
},
{
"quantity": 125,
"price": 415,
"orders": 1
},
{
"quantity": 125,
"price": 414.9,
"orders": 1
},
{
"quantity": 125,
"price": 414.85,
"orders": 1
},
{
"quantity": 250,
"price": 411,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 423.5,
"orders": 2
},
{
"quantity": 125,
"price": 423.55,
"orders": 1
},
{
"quantity": 125,
"price": 429,
"orders": 1
},
{
"quantity": 125,
"price": 429.65,
"orders": 1
},
{
"quantity": 500,
"price": 433.4,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 425.3,
"volume": 11625,
"average_price": 368.08,
"oi": 87000,
"net_change": 43.95,
"total_buy_quantity": 11875,
"total_sell_quantity": 7375,
"lower_circuit_limit": 118,
"upper_circuit_limit": 644.7,
"last_trade_time": "1752573373854",
"oi_day_high": 88875,
"oi_day_low": 86625
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 115.8,
"high": 154.55,
"low": 104.3,
"close": 153.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 153.25,
"orders": 1
},
{
"quantity": 250,
"price": 153,
"orders": 1
},
{
"quantity": 125,
"price": 149.1,
"orders": 1
},
{
"quantity": 500,
"price": 146.95,
"orders": 1
},
{
"quantity": 500,
"price": 145.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 160.7,
"orders": 1
},
{
"quantity": 125,
"price": 160.75,
"orders": 1
},
{
"quantity": 125,
"price": 160.8,
"orders": 1
},
{
"quantity": 125,
"price": 161,
"orders": 1
},
{
"quantity": 125,
"price": 164,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 153.1,
"volume": 44500,
"average_price": 126.73,
"oi": 16250,
"net_change": 42.85,
"total_buy_quantity": 11500,
"total_sell_quantity": 6250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 225.2,
"last_trade_time": "1752573540603",
"oi_day_high": 34375,
"oi_day_low": 16125
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 21.95,
"high": 22.5,
"low": 18.5,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 20.05,
"orders": 1
},
{
"quantity": 26250,
"price": 20,
"orders": 1
},
{
"quantity": 875,
"price": 19.8,
"orders": 1
},
{
"quantity": 875,
"price": 19.65,
"orders": 1
},
{
"quantity": 875,
"price": 19.6,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 20.4,
"orders": 1
},
{
"quantity": 875,
"price": 20.45,
"orders": 1
},
{
"quantity": 875,
"price": 20.5,
"orders": 1
},
{
"quantity": 875,
"price": 20.6,
"orders": 1
},
{
"quantity": 2625,
"price": 20.85,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 20,
"volume": 181125,
"average_price": 20,
"oi": 211750,
"net_change": 0.05,
"total_buy_quantity": 240625,
"total_sell_quantity": 141750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.65,
"last_trade_time": "1752573595646",
"oi_day_high": 223125,
"oi_day_low": 186375
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 76.75,
"high": 76.75,
"low": 51.55,
"close": 53.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 52.4,
"orders": 1
},
{
"quantity": 500,
"price": 52.35,
"orders": 1
},
{
"quantity": 500,
"price": 52.2,
"orders": 1
},
{
"quantity": 500,
"price": 52.1,
"orders": 1
},
{
"quantity": 2000,
"price": 50.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 53.6,
"orders": 1
},
{
"quantity": 500,
"price": 53.65,
"orders": 1
},
{
"quantity": 500,
"price": 54.2,
"orders": 1
},
{
"quantity": 2000,
"price": 55.35,
"orders": 1
},
{
"quantity": 2000,
"price": 55.55,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 53.8,
"volume": 25000,
"average_price": 59.83,
"oi": 204500,
"net_change": -22.1,
"total_buy_quantity": 36500,
"total_sell_quantity": 53500,
"lower_circuit_limit": 21.45,
"upper_circuit_limit": 130.35,
"last_trade_time": "1752573580093",
"oi_day_high": 204500,
"oi_day_low": 200500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 4.95,
"high": 5,
"low": 3.8,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 4,
"orders": 1
},
{
"quantity": 6400,
"price": 3.95,
"orders": 1
},
{
"quantity": 25600,
"price": 3.9,
"orders": 4
},
{
"quantity": 32000,
"price": 3.85,
"orders": 2
},
{
"quantity": 6400,
"price": 3.8,
"orders": 1
}
],
"sell": [
{
"quantity": 19200,
"price": 4.1,
"orders": 3
},
{
"quantity": 25600,
"price": 4.15,
"orders": 4
},
{
"quantity": 19200,
"price": 4.2,
"orders": 3
},
{
"quantity": 25600,
"price": 4.25,
"orders": 4
},
{
"quantity": 38400,
"price": 4.3,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 4.15,
"volume": 185600,
"average_price": 4.29,
"oi": 2304000,
"net_change": -0.5,
"total_buy_quantity": 774400,
"total_sell_quantity": 512000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1752572619637",
"oi_day_high": 2342400,
"oi_day_low": 2297600
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 7.65,
"high": 8.05,
"low": 5.8,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 7.45,
"orders": 1
},
{
"quantity": 375,
"price": 7.4,
"orders": 1
},
{
"quantity": 375,
"price": 7.35,
"orders": 1
},
{
"quantity": 750,
"price": 7.2,
"orders": 2
},
{
"quantity": 375,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 7.95,
"orders": 1
},
{
"quantity": 375,
"price": 8,
"orders": 1
},
{
"quantity": 375,
"price": 8.05,
"orders": 1
},
{
"quantity": 375,
"price": 8.25,
"orders": 1
},
{
"quantity": 375,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 8.05,
"volume": 27750,
"average_price": 6.7,
"oi": 156375,
"net_change": -0.35,
"total_buy_quantity": 99375,
"total_sell_quantity": 62250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1752573262572",
"oi_day_high": 157500,
"oi_day_low": 155250
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 10.4,
"high": 16.25,
"low": 10.25,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 15.85,
"orders": 1
},
{
"quantity": 5775,
"price": 15.8,
"orders": 6
},
{
"quantity": 3300,
"price": 15.75,
"orders": 4
},
{
"quantity": 3300,
"price": 15.7,
"orders": 4
},
{
"quantity": 4950,
"price": 15.65,
"orders": 5
}
],
"sell": [
{
"quantity": 825,
"price": 15.95,
"orders": 1
},
{
"quantity": 10725,
"price": 16,
"orders": 9
},
{
"quantity": 825,
"price": 16.1,
"orders": 1
},
{
"quantity": 4950,
"price": 16.15,
"orders": 6
},
{
"quantity": 3300,
"price": 16.2,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 16,
"volume": 2809125,
"average_price": 13.42,
"oi": 1769625,
"net_change": 5.85,
"total_buy_quantity": 523050,
"total_sell_quantity": 283800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1752573596957",
"oi_day_high": 1907400,
"oi_day_low": 1627725
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 12.7,
"high": 13.15,
"low": 7.6,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 7.8,
"orders": 1
},
{
"quantity": 2400,
"price": 7.75,
"orders": 2
},
{
"quantity": 1200,
"price": 7.65,
"orders": 1
},
{
"quantity": 1200,
"price": 7.55,
"orders": 1
},
{
"quantity": 2400,
"price": 7.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 7.95,
"orders": 1
},
{
"quantity": 1200,
"price": 8.25,
"orders": 1
},
{
"quantity": 2400,
"price": 8.35,
"orders": 2
},
{
"quantity": 2400,
"price": 8.4,
"orders": 2
},
{
"quantity": 1200,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 7.8,
"volume": 372000,
"average_price": 9.92,
"oi": 460800,
"net_change": -5.2,
"total_buy_quantity": 548400,
"total_sell_quantity": 204000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1752573586975",
"oi_day_high": 462000,
"oi_day_low": 379200
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 56,
"high": 75.9,
"low": 45,
"close": 74.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 73.1,
"orders": 1
},
{
"quantity": 350,
"price": 73.05,
"orders": 1
},
{
"quantity": 350,
"price": 73,
"orders": 1
},
{
"quantity": 350,
"price": 72.95,
"orders": 1
},
{
"quantity": 700,
"price": 72.9,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 74.25,
"orders": 1
},
{
"quantity": 350,
"price": 74.3,
"orders": 1
},
{
"quantity": 350,
"price": 74.7,
"orders": 1
},
{
"quantity": 350,
"price": 74.85,
"orders": 1
},
{
"quantity": 350,
"price": 75.4,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 74.5,
"volume": 387450,
"average_price": 58.04,
"oi": 95900,
"net_change": 31.7,
"total_buy_quantity": 32200,
"total_sell_quantity": 19950,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 145.3,
"last_trade_time": "1752573544565",
"oi_day_high": 120750,
"oi_day_low": 95900
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 20.95,
"high": 24.75,
"low": 14.1,
"close": 19.55
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 20,
"orders": 3
},
{
"quantity": 150,
"price": 19.3,
"orders": 1
},
{
"quantity": 150,
"price": 19.25,
"orders": 1
},
{
"quantity": 150,
"price": 19.2,
"orders": 1
},
{
"quantity": 300,
"price": 19.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 20.05,
"orders": 2
},
{
"quantity": 300,
"price": 20.1,
"orders": 2
},
{
"quantity": 150,
"price": 20.2,
"orders": 1
},
{
"quantity": 300,
"price": 20.25,
"orders": 1
},
{
"quantity": 300,
"price": 20.35,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 19.55,
"volume": 405000,
"average_price": 20.26,
"oi": 440100,
"net_change": -0.4,
"total_buy_quantity": 72600,
"total_sell_quantity": 109950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.4,
"last_trade_time": "1752573594938",
"oi_day_high": 440100,
"oi_day_low": 377700
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 14.05,
"high": 16.2,
"low": 4.65,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 4.75,
"orders": 5
},
{
"quantity": 2400,
"price": 4.7,
"orders": 3
},
{
"quantity": 2400,
"price": 4.65,
"orders": 3
},
{
"quantity": 2400,
"price": 4.6,
"orders": 2
},
{
"quantity": 1600,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 4.9,
"orders": 5
},
{
"quantity": 5600,
"price": 4.95,
"orders": 6
},
{
"quantity": 3200,
"price": 5,
"orders": 3
},
{
"quantity": 6400,
"price": 5.05,
"orders": 5
},
{
"quantity": 4000,
"price": 5.1,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 4.75,
"volume": 3980800,
"average_price": 6.3,
"oi": 979200,
"net_change": -9,
"total_buy_quantity": 791200,
"total_sell_quantity": 287200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1752573581591",
"oi_day_high": 1217600,
"oi_day_low": 959200
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 90.1,
"high": 90.1,
"low": 57.95,
"close": 59.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 58.05,
"orders": 1
},
{
"quantity": 125,
"price": 58,
"orders": 1
},
{
"quantity": 125,
"price": 57,
"orders": 1
},
{
"quantity": 500,
"price": 55.8,
"orders": 1
},
{
"quantity": 125,
"price": 55.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 60.35,
"orders": 1
},
{
"quantity": 125,
"price": 60.9,
"orders": 1
},
{
"quantity": 125,
"price": 61.05,
"orders": 1
},
{
"quantity": 125,
"price": 61.1,
"orders": 1
},
{
"quantity": 125,
"price": 61.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 59.2,
"volume": 95375,
"average_price": 72.45,
"oi": 102250,
"net_change": -41.2,
"total_buy_quantity": 27125,
"total_sell_quantity": 14750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 247,
"last_trade_time": "1752573539673",
"oi_day_high": 106125,
"oi_day_low": 99750
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1200,
"high": 1255,
"low": 1130,
"close": 1150
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 1149.4,
"orders": 1
},
{
"quantity": 25,
"price": 1149.35,
"orders": 1
},
{
"quantity": 25,
"price": 1149.1,
"orders": 1
},
{
"quantity": 25,
"price": 1090,
"orders": 1
},
{
"quantity": 175,
"price": 1081.7,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 1302.2,
"orders": 2
},
{
"quantity": 100,
"price": 1356.05,
"orders": 1
},
{
"quantity": 75,
"price": 1383.45,
"orders": 1
},
{
"quantity": 75,
"price": 1450,
"orders": 2
},
{
"quantity": 125,
"price": 1455.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1150,
"volume": 150,
"average_price": 1179.16,
"oi": 5675,
"net_change": -97,
"total_buy_quantity": 1175,
"total_sell_quantity": 1700,
"lower_circuit_limit": 248.55,
"upper_circuit_limit": 2245.45,
"last_trade_time": "1752569373264",
"oi_day_high": 5700,
"oi_day_low": 5675
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 97.85,
"high": 121.6,
"low": 90.25,
"close": 101.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 101.45,
"orders": 2
},
{
"quantity": 500,
"price": 100.65,
"orders": 1
},
{
"quantity": 50,
"price": 98.7,
"orders": 1
},
{
"quantity": 100,
"price": 98.65,
"orders": 2
},
{
"quantity": 50,
"price": 98.45,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 102.95,
"orders": 1
},
{
"quantity": 800,
"price": 103,
"orders": 6
},
{
"quantity": 100,
"price": 103.9,
"orders": 2
},
{
"quantity": 50,
"price": 104,
"orders": 1
},
{
"quantity": 50,
"price": 104.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 101.3,
"volume": 212400,
"average_price": 105.65,
"oi": 351950,
"net_change": 6.65,
"total_buy_quantity": 24000,
"total_sell_quantity": 22600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 304.55,
"last_trade_time": "1752573593308",
"oi_day_high": 354300,
"oi_day_low": 351700
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 10.65,
"high": 10.65,
"low": 7.05,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 7.2,
"orders": 2
},
{
"quantity": 2100,
"price": 7.15,
"orders": 3
},
{
"quantity": 2800,
"price": 7.1,
"orders": 4
},
{
"quantity": 1400,
"price": 7.05,
"orders": 2
},
{
"quantity": 5600,
"price": 7,
"orders": 7
}
],
"sell": [
{
"quantity": 2800,
"price": 7.35,
"orders": 4
},
{
"quantity": 2100,
"price": 7.4,
"orders": 3
},
{
"quantity": 700,
"price": 7.5,
"orders": 1
},
{
"quantity": 7700,
"price": 7.55,
"orders": 3
},
{
"quantity": 5600,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 7.35,
"volume": 788900,
"average_price": 8.22,
"oi": 956200,
"net_change": -3.85,
"total_buy_quantity": 921900,
"total_sell_quantity": 202300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.95,
"last_trade_time": "1752573578354",
"oi_day_high": 968100,
"oi_day_low": 879900
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 3.7,
"high": 3.75,
"low": 2.5,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 18550,
"price": 2.75,
"orders": 2
},
{
"quantity": 102025,
"price": 2.7,
"orders": 8
},
{
"quantity": 55650,
"price": 2.65,
"orders": 5
},
{
"quantity": 83475,
"price": 2.6,
"orders": 5
},
{
"quantity": 27825,
"price": 2.55,
"orders": 3
}
],
"sell": [
{
"quantity": 46375,
"price": 2.8,
"orders": 5
},
{
"quantity": 129850,
"price": 2.85,
"orders": 7
},
{
"quantity": 64925,
"price": 2.9,
"orders": 5
},
{
"quantity": 18550,
"price": 2.95,
"orders": 2
},
{
"quantity": 129850,
"price": 3,
"orders": 5
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 2.8,
"volume": 2791775,
"average_price": 2.85,
"oi": 3886225,
"net_change": -0.75,
"total_buy_quantity": 973875,
"total_sell_quantity": 881125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1752573586218",
"oi_day_high": 3895500,
"oi_day_low": 3505950
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 46.2,
"high": 48.45,
"low": 35.35,
"close": 35.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 35.25,
"orders": 2
},
{
"quantity": 4000,
"price": 34.9,
"orders": 1
},
{
"quantity": 1200,
"price": 34.35,
"orders": 1
},
{
"quantity": 400,
"price": 34.05,
"orders": 1
},
{
"quantity": 2800,
"price": 34,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 35.95,
"orders": 1
},
{
"quantity": 800,
"price": 36,
"orders": 1
},
{
"quantity": 400,
"price": 36.6,
"orders": 1
},
{
"quantity": 1200,
"price": 36.65,
"orders": 1
},
{
"quantity": 800,
"price": 36.85,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 35.95,
"volume": 134000,
"average_price": 39.73,
"oi": 74000,
"net_change": -14.25,
"total_buy_quantity": 63200,
"total_sell_quantity": 63600,
"lower_circuit_limit": 2.65,
"upper_circuit_limit": 97.75,
"last_trade_time": "1752573597008",
"oi_day_high": 74400,
"oi_day_low": 56400
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 2.7,
"high": 2.95,
"low": 1.9,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 31600,
"price": 1.9,
"orders": 6
},
{
"quantity": 5925,
"price": 1.85,
"orders": 2
},
{
"quantity": 23700,
"price": 1.8,
"orders": 5
},
{
"quantity": 7900,
"price": 1.75,
"orders": 4
},
{
"quantity": 21725,
"price": 1.7,
"orders": 5
}
],
"sell": [
{
"quantity": 11850,
"price": 2,
"orders": 5
},
{
"quantity": 11850,
"price": 2.05,
"orders": 5
},
{
"quantity": 25675,
"price": 2.1,
"orders": 5
},
{
"quantity": 5925,
"price": 2.15,
"orders": 2
},
{
"quantity": 25675,
"price": 2.2,
"orders": 6
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 1.9,
"volume": 1129700,
"average_price": 2.3,
"oi": 1461500,
"net_change": -1.2,
"total_buy_quantity": 458200,
"total_sell_quantity": 547075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1752573403683",
"oi_day_high": 1550375,
"oi_day_low": 1449650
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 6.6,
"high": 7.85,
"low": 6,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 170000,
"price": 6.65,
"orders": 1
},
{
"quantity": 344250,
"price": 6.6,
"orders": 4
},
{
"quantity": 8500,
"price": 6.55,
"orders": 2
},
{
"quantity": 182750,
"price": 6.5,
"orders": 4
},
{
"quantity": 34000,
"price": 6.45,
"orders": 4
}
],
"sell": [
{
"quantity": 195500,
"price": 6.7,
"orders": 2
},
{
"quantity": 34000,
"price": 6.75,
"orders": 3
},
{
"quantity": 38250,
"price": 6.8,
"orders": 3
},
{
"quantity": 12750,
"price": 6.85,
"orders": 3
},
{
"quantity": 8500,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 6.7,
"volume": 1249500,
"average_price": 6.74,
"oi": 4016250,
"net_change": -0.5,
"total_buy_quantity": 1479000,
"total_sell_quantity": 786250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1752573482795",
"oi_day_high": 4075750,
"oi_day_low": 4016250
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.45,
"high": 0.5,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 9485500,
"price": 0.3,
"orders": 46
},
{
"quantity": 8987900,
"price": 0.25,
"orders": 28
},
{
"quantity": 8863500,
"price": 0.2,
"orders": 20
},
{
"quantity": 7557300,
"price": 0.15,
"orders": 16
},
{
"quantity": 6873100,
"price": 0.1,
"orders": 21
}
],
"sell": [
{
"quantity": 1337300,
"price": 0.35,
"orders": 17
},
{
"quantity": 3483200,
"price": 0.4,
"orders": 21
},
{
"quantity": 2177000,
"price": 0.45,
"orders": 20
},
{
"quantity": 2923400,
"price": 0.5,
"orders": 15
},
{
"quantity": 590900,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.35,
"volume": 65932000,
"average_price": 0.37,
"oi": 91434000,
"net_change": -0.15,
"total_buy_quantity": 47489700,
"total_sell_quantity": 12657700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1752573595444",
"oi_day_high": 92833500,
"oi_day_low": 84934100
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 37,
"high": 43.4,
"low": 29,
"close": 40.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 40.25,
"orders": 1
},
{
"quantity": 475,
"price": 40.2,
"orders": 1
},
{
"quantity": 475,
"price": 40,
"orders": 1
},
{
"quantity": 475,
"price": 39.95,
"orders": 1
},
{
"quantity": 475,
"price": 39.9,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 40.5,
"orders": 1
},
{
"quantity": 475,
"price": 40.65,
"orders": 1
},
{
"quantity": 475,
"price": 40.7,
"orders": 1
},
{
"quantity": 1425,
"price": 40.8,
"orders": 3
},
{
"quantity": 475,
"price": 40.85,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 40.1,
"volume": 630800,
"average_price": 36.83,
"oi": 316825,
"net_change": 5.1,
"total_buy_quantity": 93100,
"total_sell_quantity": 76475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.5,
"last_trade_time": "1752573587740",
"oi_day_high": 339625,
"oi_day_low": 316825
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 160000,
"price": 0.65,
"orders": 3
},
{
"quantity": 264000,
"price": 0.6,
"orders": 8
},
{
"quantity": 256000,
"price": 0.55,
"orders": 5
},
{
"quantity": 296000,
"price": 0.5,
"orders": 9
},
{
"quantity": 96000,
"price": 0.45,
"orders": 3
}
],
"sell": [
{
"quantity": 224000,
"price": 0.7,
"orders": 8
},
{
"quantity": 40000,
"price": 0.75,
"orders": 3
},
{
"quantity": 32000,
"price": 0.8,
"orders": 2
},
{
"quantity": 24000,
"price": 0.85,
"orders": 2
},
{
"quantity": 24000,
"price": 0.9,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.65,
"volume": 1232000,
"average_price": 0.69,
"oi": 1264000,
"net_change": -0.35,
"total_buy_quantity": 2016000,
"total_sell_quantity": 1440000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1752573570264",
"oi_day_high": 1360000,
"oi_day_low": 1216000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 5.85,
"high": 5.85,
"low": 4.15,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 4.5,
"orders": 2
},
{
"quantity": 1225,
"price": 4.45,
"orders": 7
},
{
"quantity": 1050,
"price": 4.4,
"orders": 5
},
{
"quantity": 700,
"price": 4.35,
"orders": 4
},
{
"quantity": 1925,
"price": 4.3,
"orders": 4
}
],
"sell": [
{
"quantity": 1750,
"price": 4.6,
"orders": 6
},
{
"quantity": 875,
"price": 4.65,
"orders": 5
},
{
"quantity": 1050,
"price": 4.7,
"orders": 6
},
{
"quantity": 525,
"price": 4.75,
"orders": 3
},
{
"quantity": 3675,
"price": 4.8,
"orders": 6
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 4.6,
"volume": 438375,
"average_price": 4.51,
"oi": 1020250,
"net_change": -0.45,
"total_buy_quantity": 322175,
"total_sell_quantity": 75775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1752573571588",
"oi_day_high": 1031975,
"oi_day_low": 1008700
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 124.05,
"high": 137.85,
"low": 112,
"close": 120.4
},
"depth": {
"buy": [
{
"quantity": 1925,
"price": 120.4,
"orders": 4
},
{
"quantity": 175,
"price": 120,
"orders": 1
},
{
"quantity": 350,
"price": 118.8,
"orders": 1
},
{
"quantity": 175,
"price": 118.75,
"orders": 1
},
{
"quantity": 175,
"price": 118.7,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 122,
"orders": 1
},
{
"quantity": 175,
"price": 122.75,
"orders": 1
},
{
"quantity": 175,
"price": 122.8,
"orders": 1
},
{
"quantity": 175,
"price": 122.85,
"orders": 1
},
{
"quantity": 175,
"price": 122.9,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 120.4,
"volume": 206500,
"average_price": 122.38,
"oi": 90475,
"net_change": -2.5,
"total_buy_quantity": 40950,
"total_sell_quantity": 27300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 301.9,
"last_trade_time": "1752573589757",
"oi_day_high": 93800,
"oi_day_low": 79975
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 11.2,
"high": 13.35,
"low": 5.7,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 5.65,
"orders": 2
},
{
"quantity": 500,
"price": 5.5,
"orders": 2
},
{
"quantity": 250,
"price": 5.3,
"orders": 1
},
{
"quantity": 2250,
"price": 5.2,
"orders": 2
},
{
"quantity": 750,
"price": 5.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 5.95,
"orders": 1
},
{
"quantity": 250,
"price": 6,
"orders": 1
},
{
"quantity": 250,
"price": 6.35,
"orders": 1
},
{
"quantity": 1000,
"price": 6.4,
"orders": 1
},
{
"quantity": 2000,
"price": 6.45,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 5.85,
"volume": 93750,
"average_price": 8.18,
"oi": 51750,
"net_change": -7.45,
"total_buy_quantity": 66500,
"total_sell_quantity": 37000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1752573513575",
"oi_day_high": 82750,
"oi_day_low": 50250
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 494.9,
"high": 494.9,
"low": 494.9,
"close": 494.9
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 460,
"orders": 1
},
{
"quantity": 3750,
"price": 440,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 750,
"price": 494.9,
"orders": 1
},
{
"quantity": 3750,
"price": 550,
"orders": 1
},
{
"quantity": 750,
"price": 690,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 494.9,
"volume": 375,
"average_price": 494.9,
"oi": 65625,
"net_change": -52.4,
"total_buy_quantity": 7500,
"total_sell_quantity": 5250,
"lower_circuit_limit": 403.2,
"upper_circuit_limit": 691.4,
"last_trade_time": "1752567382804",
"oi_day_high": 65625,
"oi_day_low": 65625
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 1.4,
"high": 1.45,
"low": 1.3,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 1.2,
"orders": 3
},
{
"quantity": 3400,
"price": 1.15,
"orders": 2
},
{
"quantity": 28900,
"price": 1.1,
"orders": 5
},
{
"quantity": 8500,
"price": 1.05,
"orders": 3
},
{
"quantity": 35700,
"price": 1,
"orders": 7
}
],
"sell": [
{
"quantity": 1700,
"price": 1.3,
"orders": 1
},
{
"quantity": 3400,
"price": 1.35,
"orders": 2
},
{
"quantity": 11900,
"price": 1.4,
"orders": 3
},
{
"quantity": 5100,
"price": 1.45,
"orders": 1
},
{
"quantity": 57800,
"price": 1.5,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 1.35,
"volume": 278800,
"average_price": 1.34,
"oi": 593300,
"net_change": -0.05,
"total_buy_quantity": 494700,
"total_sell_quantity": 265200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1752568967313",
"oi_day_high": 761600,
"oi_day_low": 589900
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 22,
"high": 30.5,
"low": 18.1,
"close": 25.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 25.15,
"orders": 1
},
{
"quantity": 650,
"price": 25,
"orders": 1
},
{
"quantity": 650,
"price": 24.1,
"orders": 1
},
{
"quantity": 650,
"price": 24.05,
"orders": 1
},
{
"quantity": 650,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 25.9,
"orders": 1
},
{
"quantity": 650,
"price": 25.95,
"orders": 1
},
{
"quantity": 650,
"price": 26,
"orders": 1
},
{
"quantity": 650,
"price": 26.15,
"orders": 1
},
{
"quantity": 650,
"price": 26.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 25.4,
"volume": 344500,
"average_price": 26.45,
"oi": 241800,
"net_change": 5.15,
"total_buy_quantity": 97500,
"total_sell_quantity": 100100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.75,
"last_trade_time": "1752573547901",
"oi_day_high": 282750,
"oi_day_low": 241800
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 154.75,
"high": 154.9,
"low": 85.15,
"close": 86.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 86.2,
"orders": 1
},
{
"quantity": 150,
"price": 86.15,
"orders": 1
},
{
"quantity": 150,
"price": 85.7,
"orders": 1
},
{
"quantity": 150,
"price": 85.65,
"orders": 1
},
{
"quantity": 150,
"price": 85.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 87.8,
"orders": 1
},
{
"quantity": 150,
"price": 87.85,
"orders": 1
},
{
"quantity": 150,
"price": 87.9,
"orders": 1
},
{
"quantity": 150,
"price": 89.9,
"orders": 1
},
{
"quantity": 150,
"price": 89.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 86.2,
"volume": 142350,
"average_price": 110.39,
"oi": 101850,
"net_change": -84.15,
"total_buy_quantity": 18300,
"total_sell_quantity": 20850,
"lower_circuit_limit": 9.05,
"upper_circuit_limit": 331.65,
"last_trade_time": "1752573564023",
"oi_day_high": 104550,
"oi_day_low": 99600
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 4,
"high": 4.65,
"low": 2.85,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 17550,
"price": 2.95,
"orders": 5
},
{
"quantity": 35100,
"price": 2.9,
"orders": 8
},
{
"quantity": 26325,
"price": 2.85,
"orders": 6
},
{
"quantity": 49725,
"price": 2.8,
"orders": 7
},
{
"quantity": 11700,
"price": 2.75,
"orders": 4
}
],
"sell": [
{
"quantity": 32175,
"price": 3.05,
"orders": 10
},
{
"quantity": 32175,
"price": 3.1,
"orders": 10
},
{
"quantity": 29250,
"price": 3.15,
"orders": 8
},
{
"quantity": 38025,
"price": 3.2,
"orders": 8
},
{
"quantity": 32175,
"price": 3.25,
"orders": 6
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 3,
"volume": 4630275,
"average_price": 3.37,
"oi": 4311450,
"net_change": -1.55,
"total_buy_quantity": 719550,
"total_sell_quantity": 868725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1752573589818",
"oi_day_high": 4463550,
"oi_day_low": 4042350
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 158.35,
"high": 160.25,
"low": 121.5,
"close": 136.05
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 131.2,
"orders": 1
},
{
"quantity": 275,
"price": 131.15,
"orders": 1
},
{
"quantity": 825,
"price": 131.05,
"orders": 3
},
{
"quantity": 550,
"price": 130.95,
"orders": 1
},
{
"quantity": 275,
"price": 130.9,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 138.3,
"orders": 1
},
{
"quantity": 550,
"price": 138.35,
"orders": 2
},
{
"quantity": 275,
"price": 138.4,
"orders": 1
},
{
"quantity": 275,
"price": 138.45,
"orders": 1
},
{
"quantity": 2475,
"price": 143.5,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 136.05,
"volume": 20625,
"average_price": 132.99,
"oi": 242550,
"net_change": -15.25,
"total_buy_quantity": 21725,
"total_sell_quantity": 21725,
"lower_circuit_limit": 34.9,
"upper_circuit_limit": 267.7,
"last_trade_time": "1752573574381",
"oi_day_high": 245850,
"oi_day_low": 242550
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 21,
"high": 25.7,
"low": 18.05,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 20.1,
"orders": 2
},
{
"quantity": 8100,
"price": 19.55,
"orders": 1
},
{
"quantity": 2025,
"price": 19.5,
"orders": 1
},
{
"quantity": 10125,
"price": 19.1,
"orders": 1
},
{
"quantity": 14175,
"price": 19,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 20.5,
"orders": 1
},
{
"quantity": 2025,
"price": 20.55,
"orders": 1
},
{
"quantity": 2025,
"price": 20.6,
"orders": 1
},
{
"quantity": 2025,
"price": 20.85,
"orders": 1
},
{
"quantity": 6075,
"price": 21.05,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 21,
"volume": 370575,
"average_price": 20.6,
"oi": 558900,
"net_change": 2,
"total_buy_quantity": 263250,
"total_sell_quantity": 261225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1752573423015",
"oi_day_high": 593325,
"oi_day_low": 528525
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 14.3,
"high": 20.05,
"low": 13.2,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 19.8,
"orders": 1
},
{
"quantity": 5000,
"price": 19.75,
"orders": 2
},
{
"quantity": 2500,
"price": 19.7,
"orders": 1
},
{
"quantity": 2500,
"price": 19.65,
"orders": 1
},
{
"quantity": 2500,
"price": 19.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 20.15,
"orders": 1
},
{
"quantity": 2500,
"price": 20.2,
"orders": 1
},
{
"quantity": 2500,
"price": 20.3,
"orders": 1
},
{
"quantity": 7500,
"price": 20.45,
"orders": 1
},
{
"quantity": 10000,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 20.05,
"volume": 742500,
"average_price": 16.57,
"oi": 415000,
"net_change": 7.9,
"total_buy_quantity": 327500,
"total_sell_quantity": 257500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.15,
"last_trade_time": "1752573573701",
"oi_day_high": 455000,
"oi_day_low": 395000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 71.05,
"high": 85.1,
"low": 64.3,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 65.05,
"orders": 1
},
{
"quantity": 100,
"price": 65,
"orders": 1
},
{
"quantity": 100,
"price": 64.9,
"orders": 1
},
{
"quantity": 200,
"price": 64.85,
"orders": 2
},
{
"quantity": 100,
"price": 64.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 67.95,
"orders": 2
},
{
"quantity": 100,
"price": 68.1,
"orders": 1
},
{
"quantity": 200,
"price": 68.15,
"orders": 2
},
{
"quantity": 100,
"price": 68.2,
"orders": 1
},
{
"quantity": 100,
"price": 68.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 65,
"volume": 66200,
"average_price": 71.94,
"oi": 39700,
"net_change": -14.5,
"total_buy_quantity": 29000,
"total_sell_quantity": 16500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 192.2,
"last_trade_time": "1752573532481",
"oi_day_high": 47600,
"oi_day_low": 36500
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 57.05,
"high": 122.95,
"low": 57.05,
"close": 115.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 115.05,
"orders": 2
},
{
"quantity": 375,
"price": 115,
"orders": 2
},
{
"quantity": 75,
"price": 114.05,
"orders": 1
},
{
"quantity": 75,
"price": 114,
"orders": 1
},
{
"quantity": 75,
"price": 112,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 115.95,
"orders": 1
},
{
"quantity": 150,
"price": 116,
"orders": 1
},
{
"quantity": 150,
"price": 116.6,
"orders": 1
},
{
"quantity": 375,
"price": 117,
"orders": 2
},
{
"quantity": 75,
"price": 117.55,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 115.6,
"volume": 288825,
"average_price": 100.13,
"oi": 130950,
"net_change": 59.3,
"total_buy_quantity": 22425,
"total_sell_quantity": 18150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 186.9,
"last_trade_time": "1752573587110",
"oi_day_high": 151200,
"oi_day_low": 130575
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 29.65,
"high": 30.95,
"low": 10.35,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 12.45,
"orders": 1
},
{
"quantity": 300,
"price": 12.3,
"orders": 1
},
{
"quantity": 300,
"price": 12.25,
"orders": 1
},
{
"quantity": 900,
"price": 12.2,
"orders": 2
},
{
"quantity": 2100,
"price": 12,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 12.55,
"orders": 1
},
{
"quantity": 600,
"price": 12.6,
"orders": 2
},
{
"quantity": 600,
"price": 12.7,
"orders": 2
},
{
"quantity": 300,
"price": 12.85,
"orders": 1
},
{
"quantity": 900,
"price": 12.9,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 13,
"volume": 250200,
"average_price": 17.15,
"oi": 105000,
"net_change": -19.2,
"total_buy_quantity": 64200,
"total_sell_quantity": 61200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.25,
"last_trade_time": "1752573594554",
"oi_day_high": 105000,
"oi_day_low": 72600
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 22.25,
"high": 22.7,
"low": 14.05,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 14.1,
"orders": 3
},
{
"quantity": 1800,
"price": 13.95,
"orders": 1
},
{
"quantity": 1800,
"price": 13.9,
"orders": 1
},
{
"quantity": 1800,
"price": 13.5,
"orders": 1
},
{
"quantity": 7200,
"price": 13.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 14.3,
"orders": 1
},
{
"quantity": 1800,
"price": 14.45,
"orders": 1
},
{
"quantity": 1800,
"price": 14.5,
"orders": 1
},
{
"quantity": 1800,
"price": 14.55,
"orders": 1
},
{
"quantity": 1800,
"price": 14.8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 14.3,
"volume": 97200,
"average_price": 17.2,
"oi": 334800,
"net_change": -9.35,
"total_buy_quantity": 210600,
"total_sell_quantity": 228600,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 43.65,
"last_trade_time": "1752573572165",
"oi_day_high": 334800,
"oi_day_low": 309600
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 26.65,
"high": 26.65,
"low": 26.65,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 30.2,
"orders": 2
},
{
"quantity": 1050,
"price": 30.15,
"orders": 1
},
{
"quantity": 3150,
"price": 29.75,
"orders": 1
},
{
"quantity": 42000,
"price": 20.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1050,
"price": 36.45,
"orders": 1
},
{
"quantity": 2100,
"price": 36.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 26.65,
"volume": 0,
"average_price": 0,
"oi": 93450,
"net_change": -0.2,
"total_buy_quantity": 50400,
"total_sell_quantity": 3150,
"lower_circuit_limit": 9.6,
"upper_circuit_limit": 59.9,
"last_trade_time": "1752141360000",
"oi_day_high": 95550,
"oi_day_low": 91350
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 40.8,
"high": 52.25,
"low": 36.75,
"close": 48.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 47.05,
"orders": 2
},
{
"quantity": 1100,
"price": 47,
"orders": 1
},
{
"quantity": 2200,
"price": 44,
"orders": 1
},
{
"quantity": 6050,
"price": 43.05,
"orders": 1
},
{
"quantity": 5500,
"price": 42.5,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 52.2,
"orders": 1
},
{
"quantity": 550,
"price": 52.25,
"orders": 1
},
{
"quantity": 1100,
"price": 52.5,
"orders": 1
},
{
"quantity": 4950,
"price": 54.45,
"orders": 2
},
{
"quantity": 5500,
"price": 55.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 48.3,
"volume": 157300,
"average_price": 43.44,
"oi": 117700,
"net_change": 7.5,
"total_buy_quantity": 25300,
"total_sell_quantity": 52250,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 79.65,
"last_trade_time": "1752573582655",
"oi_day_high": 125950,
"oi_day_low": 116600
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 69.95,
"high": 83,
"low": 66.25,
"close": 69.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 69.9,
"orders": 1
},
{
"quantity": 375,
"price": 69.85,
"orders": 1
},
{
"quantity": 375,
"price": 69.6,
"orders": 1
},
{
"quantity": 1875,
"price": 69,
"orders": 1
},
{
"quantity": 375,
"price": 68.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 70.85,
"orders": 1
},
{
"quantity": 375,
"price": 70.9,
"orders": 1
},
{
"quantity": 375,
"price": 71.05,
"orders": 1
},
{
"quantity": 375,
"price": 71.1,
"orders": 1
},
{
"quantity": 750,
"price": 72.4,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 69.5,
"volume": 259500,
"average_price": 73.81,
"oi": 417375,
"net_change": 5.4,
"total_buy_quantity": 62625,
"total_sell_quantity": 46875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.65,
"last_trade_time": "1752573596790",
"oi_day_high": 428625,
"oi_day_low": 417375
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 5.45,
"high": 5.65,
"low": 4.15,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 12400,
"price": 4.9,
"orders": 4
},
{
"quantity": 12400,
"price": 4.85,
"orders": 4
},
{
"quantity": 9300,
"price": 4.8,
"orders": 3
},
{
"quantity": 6200,
"price": 4.75,
"orders": 2
},
{
"quantity": 6200,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 5.05,
"orders": 1
},
{
"quantity": 9300,
"price": 5.1,
"orders": 3
},
{
"quantity": 12400,
"price": 5.15,
"orders": 4
},
{
"quantity": 9300,
"price": 5.2,
"orders": 3
},
{
"quantity": 3100,
"price": 5.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 5.05,
"volume": 1599600,
"average_price": 4.95,
"oi": 2892300,
"net_change": -0.6,
"total_buy_quantity": 558000,
"total_sell_quantity": 654100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1752573559243",
"oi_day_high": 3118600,
"oi_day_low": 2892300
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 2.5,
"high": 2.85,
"low": 2,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 2.25,
"orders": 1
},
{
"quantity": 1650,
"price": 2.2,
"orders": 1
},
{
"quantity": 4950,
"price": 2.1,
"orders": 3
},
{
"quantity": 4950,
"price": 2.05,
"orders": 3
},
{
"quantity": 16500,
"price": 2,
"orders": 3
}
],
"sell": [
{
"quantity": 1650,
"price": 2.4,
"orders": 1
},
{
"quantity": 3300,
"price": 2.45,
"orders": 2
},
{
"quantity": 3300,
"price": 2.5,
"orders": 2
},
{
"quantity": 3300,
"price": 2.55,
"orders": 2
},
{
"quantity": 24750,
"price": 2.6,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 2.25,
"volume": 143550,
"average_price": 2.41,
"oi": 366300,
"net_change": -0.55,
"total_buy_quantity": 290400,
"total_sell_quantity": 242550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1752573462654",
"oi_day_high": 404250,
"oi_day_low": 366300
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 3.05,
"high": 5.2,
"low": 3,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 46800,
"price": 4,
"orders": 10
},
{
"quantity": 21600,
"price": 3.95,
"orders": 5
},
{
"quantity": 25200,
"price": 3.9,
"orders": 6
},
{
"quantity": 21600,
"price": 3.85,
"orders": 4
},
{
"quantity": 32400,
"price": 3.8,
"orders": 6
}
],
"sell": [
{
"quantity": 21600,
"price": 4.1,
"orders": 6
},
{
"quantity": 39600,
"price": 4.15,
"orders": 7
},
{
"quantity": 43200,
"price": 4.2,
"orders": 9
},
{
"quantity": 36000,
"price": 4.25,
"orders": 7
},
{
"quantity": 28800,
"price": 4.3,
"orders": 5
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 4.1,
"volume": 11293200,
"average_price": 4.41,
"oi": 4183200,
"net_change": 1.3,
"total_buy_quantity": 860400,
"total_sell_quantity": 1407600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1752573583553",
"oi_day_high": 4550400,
"oi_day_low": 4082400
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 63,
"high": 80,
"low": 56.1,
"close": 56.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 54.25,
"orders": 1
},
{
"quantity": 325,
"price": 54.2,
"orders": 1
},
{
"quantity": 325,
"price": 54.15,
"orders": 1
},
{
"quantity": 325,
"price": 54,
"orders": 1
},
{
"quantity": 650,
"price": 51.6,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 59.25,
"orders": 1
},
{
"quantity": 325,
"price": 59.4,
"orders": 1
},
{
"quantity": 325,
"price": 59.45,
"orders": 1
},
{
"quantity": 325,
"price": 59.5,
"orders": 1
},
{
"quantity": 325,
"price": 59.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 56.1,
"volume": 5850,
"average_price": 65.1,
"oi": 26000,
"net_change": -19.5,
"total_buy_quantity": 13650,
"total_sell_quantity": 30225,
"lower_circuit_limit": 11.8,
"upper_circuit_limit": 139.4,
"last_trade_time": "1752573521262",
"oi_day_high": 28925,
"oi_day_low": 26000
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 512.6,
"high": 538,
"low": 497.35,
"close": 512.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 535.9,
"orders": 1
},
{
"quantity": 100,
"price": 535.85,
"orders": 1
},
{
"quantity": 1100,
"price": 535.75,
"orders": 1
},
{
"quantity": 100,
"price": 535.65,
"orders": 1
},
{
"quantity": 100,
"price": 535.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 558.85,
"orders": 2
},
{
"quantity": 100,
"price": 558.9,
"orders": 1
},
{
"quantity": 100,
"price": 558.95,
"orders": 1
},
{
"quantity": 100,
"price": 559.05,
"orders": 1
},
{
"quantity": 100,
"price": 559.15,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 512.35,
"volume": 800,
"average_price": 516.65,
"oi": 40200,
"net_change": -20.65,
"total_buy_quantity": 10400,
"total_sell_quantity": 9900,
"lower_circuit_limit": 232.55,
"upper_circuit_limit": 833.45,
"last_trade_time": "1752557490761",
"oi_day_high": 40500,
"oi_day_low": 40200
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 31.75,
"high": 49.6,
"low": 29.85,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 39.75,
"orders": 1
},
{
"quantity": 600,
"price": 39.55,
"orders": 2
},
{
"quantity": 1200,
"price": 39.5,
"orders": 2
},
{
"quantity": 200,
"price": 39.3,
"orders": 1
},
{
"quantity": 400,
"price": 39.25,
"orders": 2
}
],
"sell": [
{
"quantity": 20200,
"price": 40,
"orders": 5
},
{
"quantity": 200,
"price": 40.3,
"orders": 1
},
{
"quantity": 400,
"price": 40.35,
"orders": 2
},
{
"quantity": 400,
"price": 40.4,
"orders": 2
},
{
"quantity": 600,
"price": 40.45,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 40,
"volume": 1440200,
"average_price": 41.54,
"oi": 1446000,
"net_change": 6.9,
"total_buy_quantity": 285400,
"total_sell_quantity": 183000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.6,
"last_trade_time": "1752573595184",
"oi_day_high": 1550400,
"oi_day_low": 1441600
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 44,
"high": 54.6,
"low": 40.45,
"close": 46.1
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 46.75,
"orders": 1
},
{
"quantity": 425,
"price": 46.7,
"orders": 1
},
{
"quantity": 425,
"price": 46.65,
"orders": 1
},
{
"quantity": 425,
"price": 46.5,
"orders": 1
},
{
"quantity": 850,
"price": 46.45,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 47.9,
"orders": 2
},
{
"quantity": 2125,
"price": 48,
"orders": 2
},
{
"quantity": 425,
"price": 48.6,
"orders": 1
},
{
"quantity": 425,
"price": 48.65,
"orders": 1
},
{
"quantity": 425,
"price": 48.7,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 46.1,
"volume": 271575,
"average_price": 49.11,
"oi": 288575,
"net_change": 4.45,
"total_buy_quantity": 71825,
"total_sell_quantity": 107100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.95,
"last_trade_time": "1752573587390",
"oi_day_high": 330225,
"oi_day_low": 286025
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 9.5,
"high": 9.5,
"low": 5.8,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 3075,
"price": 5.8,
"orders": 3
},
{
"quantity": 3075,
"price": 5.75,
"orders": 3
},
{
"quantity": 2050,
"price": 5.7,
"orders": 2
},
{
"quantity": 5125,
"price": 5.65,
"orders": 4
},
{
"quantity": 8200,
"price": 5.6,
"orders": 2
}
],
"sell": [
{
"quantity": 4100,
"price": 5.9,
"orders": 4
},
{
"quantity": 3075,
"price": 5.95,
"orders": 3
},
{
"quantity": 1025,
"price": 6,
"orders": 1
},
{
"quantity": 2050,
"price": 6.05,
"orders": 2
},
{
"quantity": 10250,
"price": 6.1,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 5.85,
"volume": 1247425,
"average_price": 7,
"oi": 972725,
"net_change": -3.7,
"total_buy_quantity": 328000,
"total_sell_quantity": 266500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1752573556716",
"oi_day_high": 985025,
"oi_day_low": 898925
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 4.5,
"high": 4.5,
"low": 2.4,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 41000,
"price": 2.9,
"orders": 8
},
{
"quantity": 36900,
"price": 2.85,
"orders": 7
},
{
"quantity": 36900,
"price": 2.8,
"orders": 6
},
{
"quantity": 53300,
"price": 2.75,
"orders": 6
},
{
"quantity": 12300,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 61500,
"price": 3,
"orders": 6
},
{
"quantity": 32800,
"price": 3.05,
"orders": 8
},
{
"quantity": 20500,
"price": 3.1,
"orders": 5
},
{
"quantity": 12300,
"price": 3.15,
"orders": 3
},
{
"quantity": 4100,
"price": 3.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 3,
"volume": 5904000,
"average_price": 3.09,
"oi": 2943800,
"net_change": -2.25,
"total_buy_quantity": 1094700,
"total_sell_quantity": 1238200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1752573579053",
"oi_day_high": 3103700,
"oi_day_low": 2689600
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 20.95,
"high": 28.9,
"low": 19.8,
"close": 25.2
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 25.1,
"orders": 2
},
{
"quantity": 2250,
"price": 25,
"orders": 3
},
{
"quantity": 1500,
"price": 24.9,
"orders": 2
},
{
"quantity": 1500,
"price": 24.85,
"orders": 2
},
{
"quantity": 750,
"price": 24.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 25.2,
"orders": 2
},
{
"quantity": 750,
"price": 25.25,
"orders": 1
},
{
"quantity": 2250,
"price": 25.3,
"orders": 3
},
{
"quantity": 6000,
"price": 25.35,
"orders": 4
},
{
"quantity": 12750,
"price": 25.4,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 25.2,
"volume": 6631500,
"average_price": 25.22,
"oi": 3803250,
"net_change": 5.6,
"total_buy_quantity": 245250,
"total_sell_quantity": 500250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.65,
"last_trade_time": "1752573597627",
"oi_day_high": 4240500,
"oi_day_low": 3548250
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 8.9,
"high": 10.3,
"low": 8.1,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 9.3,
"orders": 3
},
{
"quantity": 31350,
"price": 9.25,
"orders": 7
},
{
"quantity": 17100,
"price": 9.2,
"orders": 2
},
{
"quantity": 19950,
"price": 9.15,
"orders": 3
},
{
"quantity": 34200,
"price": 9.1,
"orders": 4
}
],
"sell": [
{
"quantity": 19950,
"price": 9.45,
"orders": 7
},
{
"quantity": 14250,
"price": 9.5,
"orders": 4
},
{
"quantity": 14250,
"price": 9.55,
"orders": 5
},
{
"quantity": 5700,
"price": 9.6,
"orders": 2
},
{
"quantity": 17100,
"price": 9.65,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 9.35,
"volume": 5309550,
"average_price": 9.29,
"oi": 4639800,
"net_change": -1.15,
"total_buy_quantity": 550050,
"total_sell_quantity": 487350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1752573558590",
"oi_day_high": 4665450,
"oi_day_low": 4431750
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 54.5,
"high": 156.25,
"low": 51.75,
"close": 155.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 154.25,
"orders": 1
},
{
"quantity": 150,
"price": 154.2,
"orders": 1
},
{
"quantity": 150,
"price": 154.05,
"orders": 1
},
{
"quantity": 300,
"price": 154,
"orders": 2
},
{
"quantity": 1500,
"price": 153.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 156.75,
"orders": 2
},
{
"quantity": 150,
"price": 156.8,
"orders": 1
},
{
"quantity": 2550,
"price": 157,
"orders": 3
},
{
"quantity": 150,
"price": 158,
"orders": 1
},
{
"quantity": 300,
"price": 159.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 155.65,
"volume": 3572100,
"average_price": 99.11,
"oi": 211950,
"net_change": 107.2,
"total_buy_quantity": 44100,
"total_sell_quantity": 16200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 311.95,
"last_trade_time": "1752573595138",
"oi_day_high": 677700,
"oi_day_low": 211950
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 13.8,
"high": 21.35,
"low": 13.55,
"close": 17.95
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 17.6,
"orders": 2
},
{
"quantity": 650,
"price": 17.55,
"orders": 1
},
{
"quantity": 650,
"price": 17.5,
"orders": 1
},
{
"quantity": 650,
"price": 17.4,
"orders": 1
},
{
"quantity": 650,
"price": 17.35,
"orders": 1
}
],
"sell": [
{
"quantity": 13000,
"price": 17.8,
"orders": 2
},
{
"quantity": 650,
"price": 18.1,
"orders": 1
},
{
"quantity": 1300,
"price": 18.15,
"orders": 2
},
{
"quantity": 650,
"price": 18.25,
"orders": 1
},
{
"quantity": 1950,
"price": 18.5,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 17.95,
"volume": 857350,
"average_price": 18.05,
"oi": 570050,
"net_change": 2.2,
"total_buy_quantity": 423150,
"total_sell_quantity": 213200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.45,
"last_trade_time": "1752573596559",
"oi_day_high": 607100,
"oi_day_low": 553800
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 575,
"high": 629.55,
"low": 530,
"close": 536
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 526.45,
"orders": 2
},
{
"quantity": 125,
"price": 526.4,
"orders": 1
},
{
"quantity": 125,
"price": 526.3,
"orders": 1
},
{
"quantity": 125,
"price": 526.2,
"orders": 1
},
{
"quantity": 125,
"price": 526.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 541.9,
"orders": 1
},
{
"quantity": 125,
"price": 541.95,
"orders": 1
},
{
"quantity": 125,
"price": 542.05,
"orders": 1
},
{
"quantity": 125,
"price": 542.15,
"orders": 1
},
{
"quantity": 125,
"price": 542.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 536,
"volume": 2500,
"average_price": 561.65,
"oi": 61750,
"net_change": -96,
"total_buy_quantity": 9000,
"total_sell_quantity": 10250,
"lower_circuit_limit": 174.5,
"upper_circuit_limit": 1089.5,
"last_trade_time": "1752572992404",
"oi_day_high": 63375,
"oi_day_low": 61750
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 68.35,
"high": 80.3,
"low": 65,
"close": 68.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 68.8,
"orders": 1
},
{
"quantity": 325,
"price": 68.75,
"orders": 1
},
{
"quantity": 650,
"price": 68.6,
"orders": 1
},
{
"quantity": 650,
"price": 68.2,
"orders": 1
},
{
"quantity": 325,
"price": 67.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 70.95,
"orders": 1
},
{
"quantity": 325,
"price": 71.1,
"orders": 1
},
{
"quantity": 325,
"price": 71.5,
"orders": 1
},
{
"quantity": 325,
"price": 72.95,
"orders": 1
},
{
"quantity": 650,
"price": 73,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 68.95,
"volume": 95225,
"average_price": 71.24,
"oi": 190775,
"net_change": -4.4,
"total_buy_quantity": 32825,
"total_sell_quantity": 35750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.6,
"last_trade_time": "1752573546418",
"oi_day_high": 201175,
"oi_day_low": 189475
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 19,
"high": 28,
"low": 18,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 22.3,
"orders": 1
},
{
"quantity": 1375,
"price": 22.25,
"orders": 1
},
{
"quantity": 1375,
"price": 22.2,
"orders": 1
},
{
"quantity": 1375,
"price": 22.15,
"orders": 1
},
{
"quantity": 1375,
"price": 22.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 23.35,
"orders": 1
},
{
"quantity": 2750,
"price": 23.4,
"orders": 2
},
{
"quantity": 1375,
"price": 23.45,
"orders": 1
},
{
"quantity": 2750,
"price": 24.6,
"orders": 2
},
{
"quantity": 9625,
"price": 24.95,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 23.05,
"volume": 204875,
"average_price": 23.45,
"oi": 391875,
"net_change": -0.45,
"total_buy_quantity": 148500,
"total_sell_quantity": 144375,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 46.3,
"last_trade_time": "1752573588259",
"oi_day_high": 415250,
"oi_day_low": 391875
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 7.95,
"high": 8.85,
"low": 6.5,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 4600,
"price": 7.05,
"orders": 4
},
{
"quantity": 12650,
"price": 7,
"orders": 11
},
{
"quantity": 3450,
"price": 6.95,
"orders": 3
},
{
"quantity": 8050,
"price": 6.9,
"orders": 6
},
{
"quantity": 8050,
"price": 6.85,
"orders": 5
}
],
"sell": [
{
"quantity": 4600,
"price": 7.15,
"orders": 4
},
{
"quantity": 9200,
"price": 7.2,
"orders": 7
},
{
"quantity": 4600,
"price": 7.25,
"orders": 2
},
{
"quantity": 6900,
"price": 7.3,
"orders": 4
},
{
"quantity": 12650,
"price": 7.35,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 7.2,
"volume": 3632850,
"average_price": 7.31,
"oi": 4012350,
"net_change": -0.75,
"total_buy_quantity": 349600,
"total_sell_quantity": 792350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1752573593815",
"oi_day_high": 4030750,
"oi_day_low": 3883550
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 10.55,
"high": 11.85,
"low": 7.3,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 8,
"orders": 1
},
{
"quantity": 21825,
"price": 7.95,
"orders": 7
},
{
"quantity": 9700,
"price": 7.9,
"orders": 4
},
{
"quantity": 7275,
"price": 7.85,
"orders": 3
},
{
"quantity": 2425,
"price": 7.8,
"orders": 1
}
],
"sell": [
{
"quantity": 19400,
"price": 8.15,
"orders": 7
},
{
"quantity": 12125,
"price": 8.2,
"orders": 4
},
{
"quantity": 19400,
"price": 8.25,
"orders": 6
},
{
"quantity": 4850,
"price": 8.35,
"orders": 2
},
{
"quantity": 2425,
"price": 8.4,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 8.15,
"volume": 6183750,
"average_price": 8.57,
"oi": 2429850,
"net_change": -2.75,
"total_buy_quantity": 320100,
"total_sell_quantity": 606250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1752573592237",
"oi_day_high": 2565650,
"oi_day_low": 2301325
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 18.95,
"high": 18.95,
"low": 13.35,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 14.7,
"orders": 1
},
{
"quantity": 6000,
"price": 14.65,
"orders": 2
},
{
"quantity": 6000,
"price": 14.6,
"orders": 2
},
{
"quantity": 3000,
"price": 14.5,
"orders": 1
},
{
"quantity": 18000,
"price": 14.45,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 14.85,
"orders": 2
},
{
"quantity": 3000,
"price": 14.9,
"orders": 1
},
{
"quantity": 3000,
"price": 14.95,
"orders": 1
},
{
"quantity": 18000,
"price": 15,
"orders": 3
},
{
"quantity": 18000,
"price": 15.05,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 14.75,
"volume": 213000,
"average_price": 14.62,
"oi": 456000,
"net_change": -3.3,
"total_buy_quantity": 306000,
"total_sell_quantity": 342000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1752573589242",
"oi_day_high": 528000,
"oi_day_low": 453000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 9,
"high": 12,
"low": 3.4,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 6.35,
"orders": 1
},
{
"quantity": 1850,
"price": 6.3,
"orders": 2
},
{
"quantity": 1850,
"price": 6.25,
"orders": 2
},
{
"quantity": 2775,
"price": 6.2,
"orders": 3
},
{
"quantity": 925,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 6.5,
"orders": 1
},
{
"quantity": 925,
"price": 6.55,
"orders": 1
},
{
"quantity": 925,
"price": 6.7,
"orders": 1
},
{
"quantity": 8325,
"price": 6.75,
"orders": 2
},
{
"quantity": 2775,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 6.45,
"volume": 2936875,
"average_price": 6.53,
"oi": 405150,
"net_change": -2.95,
"total_buy_quantity": 710400,
"total_sell_quantity": 190550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1752573594758",
"oi_day_high": 459725,
"oi_day_low": 318200
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 20,
"high": 23,
"low": 17.6,
"close": 19.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 19.15,
"orders": 1
},
{
"quantity": 1000,
"price": 19.1,
"orders": 2
},
{
"quantity": 500,
"price": 19.05,
"orders": 1
},
{
"quantity": 2500,
"price": 19,
"orders": 4
},
{
"quantity": 5000,
"price": 18.95,
"orders": 4
}
],
"sell": [
{
"quantity": 500,
"price": 19.2,
"orders": 1
},
{
"quantity": 1000,
"price": 19.3,
"orders": 2
},
{
"quantity": 1500,
"price": 19.35,
"orders": 3
},
{
"quantity": 1000,
"price": 19.4,
"orders": 2
},
{
"quantity": 16000,
"price": 19.5,
"orders": 14
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 19.3,
"volume": 8064000,
"average_price": 20.08,
"oi": 5782000,
"net_change": 0.5,
"total_buy_quantity": 358000,
"total_sell_quantity": 676500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.4,
"last_trade_time": "1752573595032",
"oi_day_high": 5826500,
"oi_day_low": 5693000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 564.05,
"high": 585.3,
"low": 501,
"close": 564.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 544,
"orders": 2
},
{
"quantity": 50,
"price": 543.95,
"orders": 1
},
{
"quantity": 50,
"price": 543.9,
"orders": 1
},
{
"quantity": 200,
"price": 543.85,
"orders": 4
},
{
"quantity": 50,
"price": 539.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 564.15,
"orders": 1
},
{
"quantity": 50,
"price": 564.2,
"orders": 1
},
{
"quantity": 50,
"price": 564.25,
"orders": 1
},
{
"quantity": 50,
"price": 564.35,
"orders": 1
},
{
"quantity": 50,
"price": 564.6,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 564.15,
"volume": 1900,
"average_price": 546.64,
"oi": 23450,
"net_change": 0.1,
"total_buy_quantity": 2900,
"total_sell_quantity": 6200,
"lower_circuit_limit": 141.3,
"upper_circuit_limit": 986.8,
"last_trade_time": "1752573572669",
"oi_day_high": 23550,
"oi_day_low": 23450
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 66.6,
"high": 66.8,
"low": 66.1,
"close": 66.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 65.95,
"orders": 1
},
{
"quantity": 625,
"price": 65.9,
"orders": 1
},
{
"quantity": 625,
"price": 65.75,
"orders": 1
},
{
"quantity": 625,
"price": 65.65,
"orders": 1
},
{
"quantity": 625,
"price": 65.5,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 67.05,
"orders": 1
},
{
"quantity": 625,
"price": 67.4,
"orders": 1
},
{
"quantity": 625,
"price": 67.45,
"orders": 1
},
{
"quantity": 625,
"price": 67.55,
"orders": 1
},
{
"quantity": 625,
"price": 67.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 66.1,
"volume": 6875,
"average_price": 66.61,
"oi": 336250,
"net_change": 6.05,
"total_buy_quantity": 58125,
"total_sell_quantity": 57500,
"lower_circuit_limit": 20.75,
"upper_circuit_limit": 99.35,
"last_trade_time": "1752573098088",
"oi_day_high": 341875,
"oi_day_low": 336250
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 105,
"high": 136.85,
"low": 100.5,
"close": 130.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 133.8,
"orders": 1
},
{
"quantity": 100,
"price": 133.75,
"orders": 1
},
{
"quantity": 100,
"price": 133.65,
"orders": 1
},
{
"quantity": 100,
"price": 126.05,
"orders": 1
},
{
"quantity": 100,
"price": 122.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 143.1,
"orders": 1
},
{
"quantity": 100,
"price": 143.15,
"orders": 1
},
{
"quantity": 100,
"price": 143.25,
"orders": 1
},
{
"quantity": 100,
"price": 145.75,
"orders": 1
},
{
"quantity": 100,
"price": 145.8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 130.5,
"volume": 6100,
"average_price": 117.92,
"oi": 24000,
"net_change": 12.5,
"total_buy_quantity": 21800,
"total_sell_quantity": 9600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 312.55,
"last_trade_time": "1752572604831",
"oi_day_high": 24300,
"oi_day_low": 23300
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 3.15,
"high": 3.85,
"low": 3,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 3.6,
"orders": 2
},
{
"quantity": 6750,
"price": 3.55,
"orders": 6
},
{
"quantity": 6000,
"price": 3.5,
"orders": 8
},
{
"quantity": 18000,
"price": 3.45,
"orders": 10
},
{
"quantity": 5250,
"price": 3.4,
"orders": 6
}
],
"sell": [
{
"quantity": 3750,
"price": 3.7,
"orders": 5
},
{
"quantity": 3750,
"price": 3.75,
"orders": 5
},
{
"quantity": 3000,
"price": 3.8,
"orders": 3
},
{
"quantity": 8250,
"price": 3.85,
"orders": 4
},
{
"quantity": 8250,
"price": 3.9,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 3.6,
"volume": 748500,
"average_price": 3.42,
"oi": 2844750,
"net_change": 0.5,
"total_buy_quantity": 475500,
"total_sell_quantity": 367500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1752573557103",
"oi_day_high": 2886000,
"oi_day_low": 2843250
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 65,
"high": 83.95,
"low": 65,
"close": 73.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 72.1,
"orders": 1
},
{
"quantity": 50,
"price": 72.05,
"orders": 1
},
{
"quantity": 50,
"price": 72,
"orders": 1
},
{
"quantity": 50,
"price": 69.2,
"orders": 1
},
{
"quantity": 400,
"price": 69.15,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 78.6,
"orders": 1
},
{
"quantity": 50,
"price": 78.75,
"orders": 1
},
{
"quantity": 50,
"price": 78.8,
"orders": 1
},
{
"quantity": 50,
"price": 79,
"orders": 1
},
{
"quantity": 200,
"price": 80,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 73.65,
"volume": 10050,
"average_price": 72.8,
"oi": 28950,
"net_change": -1.15,
"total_buy_quantity": 12250,
"total_sell_quantity": 3600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 237.4,
"last_trade_time": "1752573382487",
"oi_day_high": 30550,
"oi_day_low": 28350
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 6.3,
"high": 7.05,
"low": 5.3,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 5.45,
"orders": 2
},
{
"quantity": 9400,
"price": 5.4,
"orders": 4
},
{
"quantity": 14100,
"price": 5.35,
"orders": 6
},
{
"quantity": 7050,
"price": 5.3,
"orders": 2
},
{
"quantity": 7050,
"price": 5.25,
"orders": 3
}
],
"sell": [
{
"quantity": 2350,
"price": 5.5,
"orders": 1
},
{
"quantity": 7050,
"price": 5.55,
"orders": 3
},
{
"quantity": 14100,
"price": 5.6,
"orders": 5
},
{
"quantity": 14100,
"price": 5.65,
"orders": 5
},
{
"quantity": 9400,
"price": 5.7,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 5.5,
"volume": 1957550,
"average_price": 6.03,
"oi": 1858850,
"net_change": -0.95,
"total_buy_quantity": 455900,
"total_sell_quantity": 580450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1752573586527",
"oi_day_high": 1865900,
"oi_day_low": 1706100
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 11.95,
"high": 11.95,
"low": 10.1,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 10.5,
"orders": 1
},
{
"quantity": 3625,
"price": 10.45,
"orders": 1
},
{
"quantity": 3625,
"price": 10.35,
"orders": 1
},
{
"quantity": 3625,
"price": 10.3,
"orders": 1
},
{
"quantity": 14500,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 10.8,
"orders": 1
},
{
"quantity": 3625,
"price": 10.85,
"orders": 1
},
{
"quantity": 3625,
"price": 11.05,
"orders": 1
},
{
"quantity": 3625,
"price": 11.15,
"orders": 1
},
{
"quantity": 14500,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 10.25,
"volume": 21750,
"average_price": 10.77,
"oi": 286375,
"net_change": 0.35,
"total_buy_quantity": 326250,
"total_sell_quantity": 188500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1752569179423",
"oi_day_high": 293625,
"oi_day_low": 286375
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 90.5,
"high": 111.25,
"low": 90.5,
"close": 92.65
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 86.75,
"orders": 1
},
{
"quantity": 600,
"price": 86.7,
"orders": 1
},
{
"quantity": 2400,
"price": 86.6,
"orders": 4
},
{
"quantity": 600,
"price": 86.55,
"orders": 1
},
{
"quantity": 600,
"price": 86.5,
"orders": 1
}
],
"sell": [
{
"quantity": 11400,
"price": 101.55,
"orders": 4
},
{
"quantity": 2400,
"price": 101.6,
"orders": 1
},
{
"quantity": 3000,
"price": 101.7,
"orders": 1
},
{
"quantity": 6000,
"price": 102.6,
"orders": 1
},
{
"quantity": 6000,
"price": 104.15,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 92.65,
"volume": 21000,
"average_price": 100.29,
"oi": 300600,
"net_change": -11.25,
"total_buy_quantity": 46800,
"total_sell_quantity": 63000,
"lower_circuit_limit": 43.25,
"upper_circuit_limit": 164.55,
"last_trade_time": "1752573558620",
"oi_day_high": 306600,
"oi_day_low": 300600
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 3.1,
"high": 3.1,
"low": 2.4,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 2.4,
"orders": 1
},
{
"quantity": 750,
"price": 2.3,
"orders": 1
},
{
"quantity": 1500,
"price": 2.25,
"orders": 2
},
{
"quantity": 750,
"price": 2.2,
"orders": 1
},
{
"quantity": 750,
"price": 2.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 2.7,
"orders": 1
},
{
"quantity": 750,
"price": 2.9,
"orders": 1
},
{
"quantity": 1500,
"price": 3,
"orders": 2
},
{
"quantity": 6000,
"price": 3.45,
"orders": 1
},
{
"quantity": 750,
"price": 3.5,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 2.4,
"volume": 84000,
"average_price": 2.66,
"oi": 214500,
"net_change": -1.5,
"total_buy_quantity": 225750,
"total_sell_quantity": 153750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1752573575140",
"oi_day_high": 215250,
"oi_day_low": 199500
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 60.25,
"high": 64.6,
"low": 48.65,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 56.2,
"orders": 1
},
{
"quantity": 150,
"price": 55.6,
"orders": 1
},
{
"quantity": 150,
"price": 55.5,
"orders": 1
},
{
"quantity": 150,
"price": 55.05,
"orders": 1
},
{
"quantity": 300,
"price": 55,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 57.4,
"orders": 1
},
{
"quantity": 150,
"price": 57.45,
"orders": 1
},
{
"quantity": 150,
"price": 58.3,
"orders": 1
},
{
"quantity": 1050,
"price": 59.8,
"orders": 2
},
{
"quantity": 450,
"price": 60,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 56,
"volume": 109950,
"average_price": 53.25,
"oi": 803550,
"net_change": -9.75,
"total_buy_quantity": 37950,
"total_sell_quantity": 13200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.25,
"last_trade_time": "1752573561636",
"oi_day_high": 804900,
"oi_day_low": 798150
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 55.5,
"high": 55.5,
"low": 45.7,
"close": 46.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 45.7,
"orders": 1
},
{
"quantity": 425,
"price": 45.3,
"orders": 1
},
{
"quantity": 425,
"price": 45.05,
"orders": 1
},
{
"quantity": 1275,
"price": 45,
"orders": 1
},
{
"quantity": 425,
"price": 43.55,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 46.8,
"orders": 1
},
{
"quantity": 425,
"price": 46.85,
"orders": 1
},
{
"quantity": 425,
"price": 47.95,
"orders": 1
},
{
"quantity": 425,
"price": 49.1,
"orders": 1
},
{
"quantity": 425,
"price": 49.45,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 46.3,
"volume": 13175,
"average_price": 49.1,
"oi": 73950,
"net_change": -9,
"total_buy_quantity": 17850,
"total_sell_quantity": 37400,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 99.25,
"last_trade_time": "1752573587232",
"oi_day_high": 75225,
"oi_day_low": 71825
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 4.8,
"high": 6.25,
"low": 4.25,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 5.5,
"orders": 1
},
{
"quantity": 2700,
"price": 5.45,
"orders": 1
},
{
"quantity": 5400,
"price": 5.4,
"orders": 2
},
{
"quantity": 5400,
"price": 5.35,
"orders": 2
},
{
"quantity": 10800,
"price": 5.3,
"orders": 3
}
],
"sell": [
{
"quantity": 10800,
"price": 5.6,
"orders": 4
},
{
"quantity": 10800,
"price": 5.65,
"orders": 4
},
{
"quantity": 8100,
"price": 5.7,
"orders": 3
},
{
"quantity": 10800,
"price": 5.75,
"orders": 3
},
{
"quantity": 8100,
"price": 5.8,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 5.45,
"volume": 2408400,
"average_price": 5.6,
"oi": 1309500,
"net_change": 0.6,
"total_buy_quantity": 534600,
"total_sell_quantity": 631800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1752573597062",
"oi_day_high": 1536300,
"oi_day_low": 1309500
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 45.65,
"high": 49.85,
"low": 37.55,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 39.7,
"orders": 1
},
{
"quantity": 450,
"price": 39.65,
"orders": 1
},
{
"quantity": 450,
"price": 39.6,
"orders": 1
},
{
"quantity": 450,
"price": 39.3,
"orders": 1
},
{
"quantity": 450,
"price": 39.25,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 41.35,
"orders": 1
},
{
"quantity": 450,
"price": 41.4,
"orders": 1
},
{
"quantity": 450,
"price": 41.45,
"orders": 1
},
{
"quantity": 450,
"price": 41.55,
"orders": 1
},
{
"quantity": 450,
"price": 41.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 40,
"volume": 51750,
"average_price": 42.13,
"oi": 60300,
"net_change": -12,
"total_buy_quantity": 67050,
"total_sell_quantity": 73350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.45,
"last_trade_time": "1752573570002",
"oi_day_high": 60750,
"oi_day_low": 54900
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 9.1,
"high": 9.1,
"low": 9.1,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 10.35,
"orders": 1
},
{
"quantity": 26000,
"price": 10.2,
"orders": 1
},
{
"quantity": 65000,
"price": 9.55,
"orders": 1
},
{
"quantity": 65000,
"price": 9,
"orders": 1
},
{
"quantity": 195000,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 10.75,
"orders": 1
},
{
"quantity": 13000,
"price": 10.8,
"orders": 2
},
{
"quantity": 6500,
"price": 10.85,
"orders": 1
},
{
"quantity": 6500,
"price": 11,
"orders": 1
},
{
"quantity": 26000,
"price": 11.05,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 9.1,
"volume": 6500,
"average_price": 9.1,
"oi": 1982500,
"net_change": -2.8,
"total_buy_quantity": 487500,
"total_sell_quantity": 494000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.9,
"last_trade_time": "1752563259480",
"oi_day_high": 1982500,
"oi_day_low": 1982500
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 7.65,
"high": 7.75,
"low": 5.05,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.95,
"orders": 3
},
{
"quantity": 7500,
"price": 5.9,
"orders": 3
},
{
"quantity": 5000,
"price": 5.85,
"orders": 2
},
{
"quantity": 5000,
"price": 5.8,
"orders": 2
},
{
"quantity": 7500,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 6.1,
"orders": 1
},
{
"quantity": 7500,
"price": 6.15,
"orders": 3
},
{
"quantity": 15000,
"price": 6.2,
"orders": 5
},
{
"quantity": 17500,
"price": 6.25,
"orders": 6
},
{
"quantity": 17500,
"price": 6.3,
"orders": 6
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 6.1,
"volume": 4447500,
"average_price": 5.8,
"oi": 2380000,
"net_change": -1.45,
"total_buy_quantity": 607500,
"total_sell_quantity": 810000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1752573582068",
"oi_day_high": 2792500,
"oi_day_low": 2210000
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 219.65,
"high": 307.15,
"low": 211.1,
"close": 295.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 287.35,
"orders": 1
},
{
"quantity": 125,
"price": 286.8,
"orders": 1
},
{
"quantity": 125,
"price": 285.6,
"orders": 1
},
{
"quantity": 125,
"price": 285.5,
"orders": 1
},
{
"quantity": 125,
"price": 279.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 301,
"orders": 1
},
{
"quantity": 125,
"price": 301.05,
"orders": 1
},
{
"quantity": 125,
"price": 301.8,
"orders": 1
},
{
"quantity": 125,
"price": 302.15,
"orders": 1
},
{
"quantity": 1125,
"price": 404.85,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 295.65,
"volume": 26875,
"average_price": 238.31,
"oi": 46000,
"net_change": 86.45,
"total_buy_quantity": 6875,
"total_sell_quantity": 1625,
"lower_circuit_limit": 13.3,
"upper_circuit_limit": 405.1,
"last_trade_time": "1752572919332",
"oi_day_high": 57750,
"oi_day_low": 46000
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 270,
"high": 270,
"low": 211.7,
"close": 211.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 202,
"orders": 1
},
{
"quantity": 175,
"price": 201.95,
"orders": 1
},
{
"quantity": 175,
"price": 201.9,
"orders": 1
},
{
"quantity": 175,
"price": 201.85,
"orders": 1
},
{
"quantity": 175,
"price": 201.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 214.7,
"orders": 1
},
{
"quantity": 175,
"price": 214.85,
"orders": 1
},
{
"quantity": 175,
"price": 214.95,
"orders": 1
},
{
"quantity": 175,
"price": 215,
"orders": 1
},
{
"quantity": 875,
"price": 222.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 211.7,
"volume": 525,
"average_price": 231.23,
"oi": 20475,
"net_change": -95.9,
"total_buy_quantity": 5775,
"total_sell_quantity": 13125,
"lower_circuit_limit": 96.35,
"upper_circuit_limit": 518.85,
"last_trade_time": "1752569702503",
"oi_day_high": 20475,
"oi_day_low": 20475
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 94.95,
"high": 96.2,
"low": 94.95,
"close": 96.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 95.75,
"orders": 1
},
{
"quantity": 500,
"price": 95.7,
"orders": 1
},
{
"quantity": 500,
"price": 95.65,
"orders": 1
},
{
"quantity": 500,
"price": 95.55,
"orders": 1
},
{
"quantity": 1500,
"price": 95.5,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 98.55,
"orders": 1
},
{
"quantity": 500,
"price": 98.6,
"orders": 1
},
{
"quantity": 500,
"price": 98.65,
"orders": 1
},
{
"quantity": 500,
"price": 100.6,
"orders": 1
},
{
"quantity": 2500,
"price": 104.3,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 96.2,
"volume": 1500,
"average_price": 95.38,
"oi": 88000,
"net_change": 1.6,
"total_buy_quantity": 44500,
"total_sell_quantity": 36500,
"lower_circuit_limit": 40,
"upper_circuit_limit": 149.2,
"last_trade_time": "1752573247472",
"oi_day_high": 89000,
"oi_day_low": 88000
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 34.95,
"high": 39.05,
"low": 31.6,
"close": 37.05
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 36.9,
"orders": 1
},
{
"quantity": 1355,
"price": 36.85,
"orders": 1
},
{
"quantity": 2710,
"price": 36.55,
"orders": 2
},
{
"quantity": 1355,
"price": 36.5,
"orders": 1
},
{
"quantity": 4065,
"price": 36.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 37.3,
"orders": 1
},
{
"quantity": 2710,
"price": 37.35,
"orders": 2
},
{
"quantity": 1355,
"price": 37.4,
"orders": 1
},
{
"quantity": 1355,
"price": 37.45,
"orders": 1
},
{
"quantity": 2710,
"price": 37.5,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 37.05,
"volume": 128725,
"average_price": 36,
"oi": 1559605,
"net_change": 9.75,
"total_buy_quantity": 124660,
"total_sell_quantity": 121950,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 51.2,
"last_trade_time": "1752573381199",
"oi_day_high": 1569090,
"oi_day_low": 1559605
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 342.55,
"high": 370.75,
"low": 265.9,
"close": 271.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 265,
"orders": 1
},
{
"quantity": 375,
"price": 264.95,
"orders": 1
},
{
"quantity": 1500,
"price": 258.55,
"orders": 1
},
{
"quantity": 12750,
"price": 254,
"orders": 6
},
{
"quantity": 1125,
"price": 253.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 271.7,
"orders": 1
},
{
"quantity": 375,
"price": 271.75,
"orders": 1
},
{
"quantity": 750,
"price": 271.8,
"orders": 2
},
{
"quantity": 750,
"price": 271.85,
"orders": 2
},
{
"quantity": 750,
"price": 272,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 271.75,
"volume": 49125,
"average_price": 297.7,
"oi": 883125,
"net_change": -88.8,
"total_buy_quantity": 42000,
"total_sell_quantity": 44250,
"lower_circuit_limit": 48.7,
"upper_circuit_limit": 567.9,
"last_trade_time": "1752573537375",
"oi_day_high": 901500,
"oi_day_low": 883125
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 59.95,
"high": 68.85,
"low": 38.35,
"close": 40.15
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 40,
"orders": 1
},
{
"quantity": 325,
"price": 38.9,
"orders": 1
},
{
"quantity": 325,
"price": 38.85,
"orders": 1
},
{
"quantity": 650,
"price": 38,
"orders": 2
},
{
"quantity": 1300,
"price": 37.65,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 40.95,
"orders": 1
},
{
"quantity": 325,
"price": 41,
"orders": 1
},
{
"quantity": 325,
"price": 41.25,
"orders": 1
},
{
"quantity": 325,
"price": 41.3,
"orders": 1
},
{
"quantity": 1950,
"price": 41.35,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 40.15,
"volume": 237575,
"average_price": 47.76,
"oi": 76050,
"net_change": -14.1,
"total_buy_quantity": 45500,
"total_sell_quantity": 82550,
"lower_circuit_limit": 4.35,
"upper_circuit_limit": 104.15,
"last_trade_time": "1752573596197",
"oi_day_high": 76050,
"oi_day_low": 44850
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 21.95,
"high": 23.1,
"low": 17.65,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 20.15,
"orders": 1
},
{
"quantity": 850,
"price": 19.95,
"orders": 1
},
{
"quantity": 1700,
"price": 19.9,
"orders": 2
},
{
"quantity": 850,
"price": 19.8,
"orders": 1
},
{
"quantity": 1700,
"price": 19.75,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 20.95,
"orders": 1
},
{
"quantity": 850,
"price": 21,
"orders": 1
},
{
"quantity": 850,
"price": 21.45,
"orders": 1
},
{
"quantity": 1700,
"price": 21.5,
"orders": 2
},
{
"quantity": 1700,
"price": 21.55,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 20.05,
"volume": 44200,
"average_price": 19.31,
"oi": 207400,
"net_change": -3.05,
"total_buy_quantity": 149600,
"total_sell_quantity": 187850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.55,
"last_trade_time": "1752573574660",
"oi_day_high": 213350,
"oi_day_low": 206550
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.25,
"high": 4.25,
"low": 3.1,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 3.1,
"orders": 2
},
{
"quantity": 17625,
"price": 3.05,
"orders": 3
},
{
"quantity": 41125,
"price": 3,
"orders": 4
},
{
"quantity": 11750,
"price": 2.95,
"orders": 2
},
{
"quantity": 11750,
"price": 2.9,
"orders": 2
}
],
"sell": [
{
"quantity": 17625,
"price": 3.2,
"orders": 3
},
{
"quantity": 11750,
"price": 3.25,
"orders": 2
},
{
"quantity": 41125,
"price": 3.3,
"orders": 4
},
{
"quantity": 23500,
"price": 3.35,
"orders": 3
},
{
"quantity": 5875,
"price": 3.4,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 3.2,
"volume": 340750,
"average_price": 3.42,
"oi": 1433500,
"net_change": -0.65,
"total_buy_quantity": 376000,
"total_sell_quantity": 934125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1752573540002",
"oi_day_high": 1468750,
"oi_day_low": 1415875
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 19.1,
"high": 20.05,
"low": 18.95,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 20.25,
"orders": 1
},
{
"quantity": 3750,
"price": 20.2,
"orders": 1
},
{
"quantity": 3750,
"price": 20.15,
"orders": 1
},
{
"quantity": 3750,
"price": 20.1,
"orders": 1
},
{
"quantity": 3750,
"price": 20.05,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 20.5,
"orders": 2
},
{
"quantity": 3750,
"price": 20.55,
"orders": 1
},
{
"quantity": 3750,
"price": 20.65,
"orders": 1
},
{
"quantity": 3750,
"price": 20.7,
"orders": 1
},
{
"quantity": 11250,
"price": 20.75,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 19.5,
"volume": 112500,
"average_price": 19.42,
"oi": 975000,
"net_change": 0.55,
"total_buy_quantity": 303750,
"total_sell_quantity": 341250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.95,
"last_trade_time": "1752569984207",
"oi_day_high": 997500,
"oi_day_low": 975000
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 71.85,
"high": 94.6,
"low": 56.85,
"close": 63.55
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 64.35,
"orders": 2
},
{
"quantity": 450,
"price": 64.3,
"orders": 1
},
{
"quantity": 450,
"price": 63.6,
"orders": 1
},
{
"quantity": 450,
"price": 63.2,
"orders": 1
},
{
"quantity": 450,
"price": 62.85,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 66.35,
"orders": 2
},
{
"quantity": 450,
"price": 66.4,
"orders": 1
},
{
"quantity": 450,
"price": 66.9,
"orders": 1
},
{
"quantity": 1350,
"price": 66.95,
"orders": 3
},
{
"quantity": 1350,
"price": 67,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 63.55,
"volume": 349650,
"average_price": 76.38,
"oi": 142650,
"net_change": -3.55,
"total_buy_quantity": 56700,
"total_sell_quantity": 86400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148.75,
"last_trade_time": "1752573570013",
"oi_day_high": 202050,
"oi_day_low": 132750
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 2.45,
"high": 2.45,
"low": 1,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 1.3,
"orders": 1
},
{
"quantity": 325,
"price": 1.25,
"orders": 1
},
{
"quantity": 3250,
"price": 1.2,
"orders": 1
},
{
"quantity": 1625,
"price": 1.15,
"orders": 2
},
{
"quantity": 4875,
"price": 1.1,
"orders": 5
}
],
"sell": [
{
"quantity": 325,
"price": 1.65,
"orders": 1
},
{
"quantity": 325,
"price": 1.8,
"orders": 1
},
{
"quantity": 325,
"price": 1.85,
"orders": 1
},
{
"quantity": 650,
"price": 1.9,
"orders": 2
},
{
"quantity": 650,
"price": 1.95,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 1.65,
"volume": 51350,
"average_price": 1.61,
"oi": 203125,
"net_change": -2.15,
"total_buy_quantity": 68900,
"total_sell_quantity": 45825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1752572756231",
"oi_day_high": 212225,
"oi_day_low": 203125
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 31.9,
"high": 31.9,
"low": 24.9,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 29.2,
"orders": 1
},
{
"quantity": 675,
"price": 29.15,
"orders": 1
},
{
"quantity": 675,
"price": 29.1,
"orders": 1
},
{
"quantity": 1350,
"price": 29.05,
"orders": 2
},
{
"quantity": 2700,
"price": 28.7,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 29.7,
"orders": 1
},
{
"quantity": 675,
"price": 29.75,
"orders": 1
},
{
"quantity": 675,
"price": 29.9,
"orders": 1
},
{
"quantity": 1350,
"price": 29.95,
"orders": 2
},
{
"quantity": 675,
"price": 30.05,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 29,
"volume": 255825,
"average_price": 28.01,
"oi": 299700,
"net_change": -3.1,
"total_buy_quantity": 83025,
"total_sell_quantity": 105300,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 62.15,
"last_trade_time": "1752573499582",
"oi_day_high": 315225,
"oi_day_low": 299025
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 36.4,
"high": 38.5,
"low": 30.8,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 30.3,
"orders": 2
},
{
"quantity": 1325,
"price": 30.25,
"orders": 1
},
{
"quantity": 1325,
"price": 30.15,
"orders": 1
},
{
"quantity": 1325,
"price": 30.05,
"orders": 1
},
{
"quantity": 1325,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 31.4,
"orders": 1
},
{
"quantity": 1325,
"price": 31.45,
"orders": 1
},
{
"quantity": 1325,
"price": 31.95,
"orders": 1
},
{
"quantity": 1325,
"price": 32.25,
"orders": 1
},
{
"quantity": 1325,
"price": 32.35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 32,
"volume": 22525,
"average_price": 34.41,
"oi": 271625,
"net_change": -5.4,
"total_buy_quantity": 120575,
"total_sell_quantity": 149725,
"lower_circuit_limit": 13.65,
"upper_circuit_limit": 61.15,
"last_trade_time": "1752572648984",
"oi_day_high": 271625,
"oi_day_low": 266325
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 74,
"high": 91.4,
"low": 74,
"close": 83.1
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 83.95,
"orders": 1
},
{
"quantity": 725,
"price": 83.55,
"orders": 1
},
{
"quantity": 725,
"price": 83.45,
"orders": 1
},
{
"quantity": 2175,
"price": 83.4,
"orders": 2
},
{
"quantity": 725,
"price": 83.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 84.9,
"orders": 2
},
{
"quantity": 725,
"price": 84.95,
"orders": 1
},
{
"quantity": 1450,
"price": 85,
"orders": 2
},
{
"quantity": 1450,
"price": 85.05,
"orders": 2
},
{
"quantity": 725,
"price": 85.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 83.1,
"volume": 271875,
"average_price": 82.05,
"oi": 332775,
"net_change": 9.65,
"total_buy_quantity": 55100,
"total_sell_quantity": 192125,
"lower_circuit_limit": 7.85,
"upper_circuit_limit": 139.05,
"last_trade_time": "1752573408537",
"oi_day_high": 332775,
"oi_day_low": 299425
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 48.7,
"high": 63,
"low": 46.8,
"close": 57.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 57.5,
"orders": 1
},
{
"quantity": 300,
"price": 57.4,
"orders": 1
},
{
"quantity": 900,
"price": 57.35,
"orders": 3
},
{
"quantity": 1200,
"price": 57.1,
"orders": 4
},
{
"quantity": 300,
"price": 57.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 58,
"orders": 1
},
{
"quantity": 300,
"price": 58.25,
"orders": 1
},
{
"quantity": 300,
"price": 58.3,
"orders": 1
},
{
"quantity": 600,
"price": 58.65,
"orders": 2
},
{
"quantity": 600,
"price": 58.7,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 57.85,
"volume": 1727700,
"average_price": 55.32,
"oi": 1409100,
"net_change": 5.75,
"total_buy_quantity": 110400,
"total_sell_quantity": 126600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.6,
"last_trade_time": "1752573592784",
"oi_day_high": 1440900,
"oi_day_low": 1249500
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 7,
"high": 7.6,
"low": 5.35,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 6.55,
"orders": 1
},
{
"quantity": 8400,
"price": 6.5,
"orders": 6
},
{
"quantity": 5600,
"price": 6.45,
"orders": 4
},
{
"quantity": 9800,
"price": 6.4,
"orders": 3
},
{
"quantity": 28000,
"price": 6.35,
"orders": 4
}
],
"sell": [
{
"quantity": 9800,
"price": 6.7,
"orders": 7
},
{
"quantity": 5600,
"price": 6.75,
"orders": 4
},
{
"quantity": 8400,
"price": 6.8,
"orders": 4
},
{
"quantity": 15400,
"price": 6.85,
"orders": 2
},
{
"quantity": 5600,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 6.7,
"volume": 1843800,
"average_price": 6.61,
"oi": 1286600,
"net_change": 0.15,
"total_buy_quantity": 408800,
"total_sell_quantity": 508200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1752573583409",
"oi_day_high": 1426600,
"oi_day_low": 1282400
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 44.6,
"high": 47.5,
"low": 34.9,
"close": 36.4
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 35.9,
"orders": 2
},
{
"quantity": 550,
"price": 35.55,
"orders": 1
},
{
"quantity": 550,
"price": 35.5,
"orders": 1
},
{
"quantity": 550,
"price": 35.45,
"orders": 1
},
{
"quantity": 1100,
"price": 35.2,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 36.3,
"orders": 1
},
{
"quantity": 1100,
"price": 36.35,
"orders": 2
},
{
"quantity": 1100,
"price": 36.4,
"orders": 2
},
{
"quantity": 1100,
"price": 36.5,
"orders": 2
},
{
"quantity": 550,
"price": 36.6,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 36.4,
"volume": 1040600,
"average_price": 38.02,
"oi": 590700,
"net_change": -9.55,
"total_buy_quantity": 62150,
"total_sell_quantity": 69850,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 90.55,
"last_trade_time": "1752573574428",
"oi_day_high": 704000,
"oi_day_low": 590700
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 11.35,
"high": 12.1,
"low": 10.3,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 10.3,
"orders": 3
},
{
"quantity": 2625,
"price": 10.25,
"orders": 1
},
{
"quantity": 2625,
"price": 10.15,
"orders": 1
},
{
"quantity": 10500,
"price": 10.1,
"orders": 2
},
{
"quantity": 2625,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 10.5,
"orders": 1
},
{
"quantity": 2625,
"price": 10.6,
"orders": 1
},
{
"quantity": 2625,
"price": 10.65,
"orders": 1
},
{
"quantity": 7875,
"price": 10.75,
"orders": 3
},
{
"quantity": 13125,
"price": 10.8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 10.4,
"volume": 212625,
"average_price": 11.39,
"oi": 1441125,
"net_change": -0.75,
"total_buy_quantity": 378000,
"total_sell_quantity": 315000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.15,
"last_trade_time": "1752573438685",
"oi_day_high": 1485750,
"oi_day_low": 1441125
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 5.4,
"high": 6.8,
"low": 5,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 5.55,
"orders": 1
},
{
"quantity": 13386,
"price": 5.5,
"orders": 3
},
{
"quantity": 13386,
"price": 5.45,
"orders": 3
},
{
"quantity": 13386,
"price": 5.4,
"orders": 3
},
{
"quantity": 8924,
"price": 5.35,
"orders": 2
}
],
"sell": [
{
"quantity": 8924,
"price": 5.65,
"orders": 2
},
{
"quantity": 13386,
"price": 5.7,
"orders": 3
},
{
"quantity": 13386,
"price": 5.75,
"orders": 3
},
{
"quantity": 13386,
"price": 5.8,
"orders": 3
},
{
"quantity": 4462,
"price": 5.85,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 5.55,
"volume": 1900812,
"average_price": 5.91,
"oi": 2641504,
"net_change": 0.05,
"total_buy_quantity": 754078,
"total_sell_quantity": 428352,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1752573597202",
"oi_day_high": 2645966,
"oi_day_low": 2489796
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 14.95,
"high": 19.3,
"low": 13.5,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 18.1,
"orders": 8
},
{
"quantity": 4800,
"price": 18.05,
"orders": 6
},
{
"quantity": 8800,
"price": 18,
"orders": 9
},
{
"quantity": 2400,
"price": 17.95,
"orders": 3
},
{
"quantity": 10400,
"price": 17.9,
"orders": 5
}
],
"sell": [
{
"quantity": 800,
"price": 18.25,
"orders": 1
},
{
"quantity": 3200,
"price": 18.3,
"orders": 4
},
{
"quantity": 5600,
"price": 18.35,
"orders": 7
},
{
"quantity": 4000,
"price": 18.4,
"orders": 5
},
{
"quantity": 4000,
"price": 18.45,
"orders": 5
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 18.3,
"volume": 5164000,
"average_price": 16.61,
"oi": 2829600,
"net_change": 3.85,
"total_buy_quantity": 585600,
"total_sell_quantity": 305600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.45,
"last_trade_time": "1752573581050",
"oi_day_high": 3176000,
"oi_day_low": 2829600
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 26,
"high": 26,
"low": 21.15,
"close": 22.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 22.5,
"orders": 2
},
{
"quantity": 1000,
"price": 22.25,
"orders": 1
},
{
"quantity": 2000,
"price": 22.2,
"orders": 2
},
{
"quantity": 2000,
"price": 22.05,
"orders": 2
},
{
"quantity": 1000,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.75,
"orders": 1
},
{
"quantity": 2000,
"price": 22.8,
"orders": 2
},
{
"quantity": 1000,
"price": 22.85,
"orders": 1
},
{
"quantity": 2000,
"price": 22.9,
"orders": 2
},
{
"quantity": 1000,
"price": 22.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 22.5,
"volume": 740000,
"average_price": 23.28,
"oi": 1413000,
"net_change": -1.6,
"total_buy_quantity": 268000,
"total_sell_quantity": 234000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.4,
"last_trade_time": "1752573436515",
"oi_day_high": 1430000,
"oi_day_low": 1400000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 10,
"high": 17.55,
"low": 9,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 16.5,
"orders": 1
},
{
"quantity": 1250,
"price": 16.45,
"orders": 2
},
{
"quantity": 625,
"price": 16.05,
"orders": 1
},
{
"quantity": 625,
"price": 15.9,
"orders": 1
},
{
"quantity": 625,
"price": 15.85,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 16.85,
"orders": 1
},
{
"quantity": 625,
"price": 17,
"orders": 1
},
{
"quantity": 1250,
"price": 17.05,
"orders": 2
},
{
"quantity": 1250,
"price": 17.2,
"orders": 2
},
{
"quantity": 1875,
"price": 17.25,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 17,
"volume": 125625,
"average_price": 14.27,
"oi": 186250,
"net_change": 5.8,
"total_buy_quantity": 214375,
"total_sell_quantity": 111250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.65,
"last_trade_time": "1752573534553",
"oi_day_high": 210000,
"oi_day_low": 186250
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 35.85,
"high": 42.5,
"low": 30.3,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 37.3,
"orders": 1
},
{
"quantity": 900,
"price": 37.25,
"orders": 2
},
{
"quantity": 450,
"price": 37.2,
"orders": 1
},
{
"quantity": 3150,
"price": 37,
"orders": 3
},
{
"quantity": 450,
"price": 36.7,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 38.55,
"orders": 1
},
{
"quantity": 450,
"price": 38.6,
"orders": 1
},
{
"quantity": 450,
"price": 38.65,
"orders": 1
},
{
"quantity": 450,
"price": 38.75,
"orders": 1
},
{
"quantity": 450,
"price": 38.85,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 38,
"volume": 460800,
"average_price": 38.57,
"oi": 139950,
"net_change": 2.9,
"total_buy_quantity": 135450,
"total_sell_quantity": 113850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.2,
"last_trade_time": "1752573591744",
"oi_day_high": 153000,
"oi_day_low": 131850
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 10,
"high": 10.55,
"low": 8.7,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.65,
"orders": 2
},
{
"quantity": 4500,
"price": 9.6,
"orders": 3
},
{
"quantity": 1500,
"price": 9.55,
"orders": 1
},
{
"quantity": 3000,
"price": 9.5,
"orders": 2
},
{
"quantity": 7500,
"price": 9.45,
"orders": 2
}
],
"sell": [
{
"quantity": 27000,
"price": 9.8,
"orders": 5
},
{
"quantity": 4500,
"price": 9.85,
"orders": 3
},
{
"quantity": 6000,
"price": 9.9,
"orders": 4
},
{
"quantity": 4500,
"price": 10.05,
"orders": 2
},
{
"quantity": 6000,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 9.65,
"volume": 1011000,
"average_price": 9.69,
"oi": 1804500,
"net_change": -0.05,
"total_buy_quantity": 256500,
"total_sell_quantity": 352500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1752573562903",
"oi_day_high": 1873500,
"oi_day_low": 1801500
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 1.05,
"high": 1.25,
"low": 1.05,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 1.05,
"orders": 2
},
{
"quantity": 258375,
"price": 1,
"orders": 12
},
{
"quantity": 141375,
"price": 0.95,
"orders": 7
},
{
"quantity": 102375,
"price": 0.9,
"orders": 6
},
{
"quantity": 68250,
"price": 0.85,
"orders": 4
}
],
"sell": [
{
"quantity": 73125,
"price": 1.1,
"orders": 9
},
{
"quantity": 102375,
"price": 1.15,
"orders": 8
},
{
"quantity": 92625,
"price": 1.2,
"orders": 6
},
{
"quantity": 19500,
"price": 1.25,
"orders": 4
},
{
"quantity": 19500,
"price": 1.3,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 1.05,
"volume": 819000,
"average_price": 1.11,
"oi": 3451500,
"net_change": -0.4,
"total_buy_quantity": 4801875,
"total_sell_quantity": 1165125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1752573470432",
"oi_day_high": 3500250,
"oi_day_low": 3422250
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 1.2,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 6225,
"price": 1.1,
"orders": 3
},
{
"quantity": 24900,
"price": 1.05,
"orders": 5
},
{
"quantity": 4150,
"price": 1,
"orders": 2
},
{
"quantity": 6225,
"price": 0.95,
"orders": 2
},
{
"quantity": 2075,
"price": 0.9,
"orders": 1
}
],
"sell": [
{
"quantity": 4150,
"price": 1.25,
"orders": 2
},
{
"quantity": 10375,
"price": 1.3,
"orders": 3
},
{
"quantity": 2075,
"price": 1.35,
"orders": 1
},
{
"quantity": 2075,
"price": 1.4,
"orders": 1
},
{
"quantity": 18675,
"price": 1.45,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 1.2,
"volume": 83000,
"average_price": 1.49,
"oi": 116200,
"net_change": -1.5,
"total_buy_quantity": 143175,
"total_sell_quantity": 294650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1752573225690",
"oi_day_high": 147325,
"oi_day_low": 116200
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 28.9,
"high": 31.9,
"low": 20.4,
"close": 23.35
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 23.25,
"orders": 3
},
{
"quantity": 1650,
"price": 23.2,
"orders": 2
},
{
"quantity": 2475,
"price": 23.15,
"orders": 3
},
{
"quantity": 1650,
"price": 23.1,
"orders": 2
},
{
"quantity": 825,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 23.65,
"orders": 1
},
{
"quantity": 825,
"price": 23.9,
"orders": 1
},
{
"quantity": 825,
"price": 23.95,
"orders": 1
},
{
"quantity": 825,
"price": 24.85,
"orders": 1
},
{
"quantity": 1650,
"price": 24.9,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 23.35,
"volume": 905025,
"average_price": 24.19,
"oi": 795300,
"net_change": -6.3,
"total_buy_quantity": 236775,
"total_sell_quantity": 99000,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 58.15,
"last_trade_time": "1752573579459",
"oi_day_high": 851400,
"oi_day_low": 795300
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 14.05,
"high": 15.55,
"low": 11.75,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 14.95,
"orders": 1
},
{
"quantity": 600,
"price": 14.9,
"orders": 2
},
{
"quantity": 200,
"price": 14.8,
"orders": 2
},
{
"quantity": 100,
"price": 14.75,
"orders": 1
},
{
"quantity": 300,
"price": 14.7,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 15.15,
"orders": 4
},
{
"quantity": 400,
"price": 15.2,
"orders": 1
},
{
"quantity": 100,
"price": 15.25,
"orders": 1
},
{
"quantity": 400,
"price": 15.3,
"orders": 1
},
{
"quantity": 200,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 14.9,
"volume": 182600,
"average_price": 12.92,
"oi": 428000,
"net_change": 1,
"total_buy_quantity": 117900,
"total_sell_quantity": 28400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.55,
"last_trade_time": "1752573585348",
"oi_day_high": 433000,
"oi_day_low": 420200
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 9.55,
"high": 11.7,
"low": 8.3,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 10.5,
"orders": 2
},
{
"quantity": 1075,
"price": 9.45,
"orders": 1
},
{
"quantity": 1075,
"price": 9.4,
"orders": 1
},
{
"quantity": 27950,
"price": 8.6,
"orders": 1
},
{
"quantity": 5375,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 10.85,
"orders": 1
},
{
"quantity": 21500,
"price": 11,
"orders": 3
},
{
"quantity": 21500,
"price": 11.2,
"orders": 1
},
{
"quantity": 1075,
"price": 11.25,
"orders": 1
},
{
"quantity": 2150,
"price": 11.35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 10.7,
"volume": 935250,
"average_price": 10.24,
"oi": 1256675,
"net_change": 1.4,
"total_buy_quantity": 217150,
"total_sell_quantity": 350450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1752573571449",
"oi_day_high": 1291075,
"oi_day_low": 1220125
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 65.05,
"high": 70.65,
"low": 45.4,
"close": 49.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 50.4,
"orders": 1
},
{
"quantity": 500,
"price": 50.35,
"orders": 1
},
{
"quantity": 500,
"price": 50.3,
"orders": 1
},
{
"quantity": 500,
"price": 50.25,
"orders": 1
},
{
"quantity": 500,
"price": 49.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 51.65,
"orders": 1
},
{
"quantity": 500,
"price": 51.75,
"orders": 1
},
{
"quantity": 500,
"price": 51.8,
"orders": 1
},
{
"quantity": 500,
"price": 52.45,
"orders": 1
},
{
"quantity": 500,
"price": 52.55,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 49.3,
"volume": 136500,
"average_price": 54.04,
"oi": 127500,
"net_change": -21.65,
"total_buy_quantity": 45500,
"total_sell_quantity": 39000,
"lower_circuit_limit": 9.95,
"upper_circuit_limit": 131.95,
"last_trade_time": "1752573489663",
"oi_day_high": 139000,
"oi_day_low": 122000
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 25.35,
"high": 26.25,
"low": 18.2,
"close": 24.8
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 24.3,
"orders": 1
},
{
"quantity": 425,
"price": 24.25,
"orders": 1
},
{
"quantity": 425,
"price": 24.2,
"orders": 1
},
{
"quantity": 425,
"price": 23.85,
"orders": 1
},
{
"quantity": 425,
"price": 23.65,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 25.1,
"orders": 2
},
{
"quantity": 425,
"price": 25.15,
"orders": 1
},
{
"quantity": 1700,
"price": 25.2,
"orders": 1
},
{
"quantity": 850,
"price": 25.3,
"orders": 1
},
{
"quantity": 425,
"price": 25.55,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 24.8,
"volume": 281350,
"average_price": 22.78,
"oi": 317050,
"net_change": 3.75,
"total_buy_quantity": 87975,
"total_sell_quantity": 90100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.35,
"last_trade_time": "1752573587232",
"oi_day_high": 320025,
"oi_day_low": 311525
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 63,
"high": 63.9,
"low": 62,
"close": 63.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 62.45,
"orders": 2
},
{
"quantity": 400,
"price": 62.4,
"orders": 1
},
{
"quantity": 2800,
"price": 60.1,
"orders": 2
},
{
"quantity": 2000,
"price": 59.35,
"orders": 1
},
{
"quantity": 4000,
"price": 57.85,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 70.15,
"orders": 1
},
{
"quantity": 400,
"price": 70.2,
"orders": 1
},
{
"quantity": 400,
"price": 70.3,
"orders": 1
},
{
"quantity": 4000,
"price": 75.95,
"orders": 1
},
{
"quantity": 4000,
"price": 76.35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 63.9,
"volume": 12000,
"average_price": 62.8,
"oi": 38400,
"net_change": 1.85,
"total_buy_quantity": 35600,
"total_sell_quantity": 15600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.45,
"last_trade_time": "1752559568496",
"oi_day_high": 41200,
"oi_day_low": 38400
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 6.4,
"high": 7.75,
"low": 5.7,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 7.15,
"orders": 2
},
{
"quantity": 875,
"price": 7.1,
"orders": 5
},
{
"quantity": 1225,
"price": 7.05,
"orders": 4
},
{
"quantity": 1925,
"price": 7,
"orders": 5
},
{
"quantity": 1050,
"price": 6.95,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 7.2,
"orders": 1
},
{
"quantity": 350,
"price": 7.25,
"orders": 2
},
{
"quantity": 700,
"price": 7.3,
"orders": 4
},
{
"quantity": 525,
"price": 7.35,
"orders": 3
},
{
"quantity": 2275,
"price": 7.4,
"orders": 5
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 7.15,
"volume": 432775,
"average_price": 6.67,
"oi": 821450,
"net_change": 0.45,
"total_buy_quantity": 296800,
"total_sell_quantity": 55650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1752573592731",
"oi_day_high": 844725,
"oi_day_low": 821450
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 1.9,
"high": 1.95,
"low": 1.45,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 14500,
"price": 1.4,
"orders": 4
},
{
"quantity": 7250,
"price": 1.35,
"orders": 2
},
{
"quantity": 39875,
"price": 1.3,
"orders": 4
},
{
"quantity": 3625,
"price": 1.25,
"orders": 1
},
{
"quantity": 3625,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 1.55,
"orders": 1
},
{
"quantity": 7250,
"price": 1.6,
"orders": 2
},
{
"quantity": 10875,
"price": 1.65,
"orders": 3
},
{
"quantity": 32625,
"price": 1.7,
"orders": 5
},
{
"quantity": 3625,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 1.45,
"volume": 159500,
"average_price": 1.72,
"oi": 293625,
"net_change": -0.8,
"total_buy_quantity": 271875,
"total_sell_quantity": 522000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1752572700529",
"oi_day_high": 297250,
"oi_day_low": 286375
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 63.9,
"high": 87.3,
"low": 63.9,
"close": 86.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 85.65,
"orders": 2
},
{
"quantity": 375,
"price": 83.2,
"orders": 1
},
{
"quantity": 1125,
"price": 83.15,
"orders": 1
},
{
"quantity": 1125,
"price": 83,
"orders": 1
},
{
"quantity": 375,
"price": 82.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 86.1,
"orders": 1
},
{
"quantity": 375,
"price": 86.15,
"orders": 1
},
{
"quantity": 375,
"price": 86.25,
"orders": 1
},
{
"quantity": 375,
"price": 86.3,
"orders": 1
},
{
"quantity": 375,
"price": 87.8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 86.5,
"volume": 64875,
"average_price": 77.89,
"oi": 128625,
"net_change": 19.25,
"total_buy_quantity": 46500,
"total_sell_quantity": 43125,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 129.45,
"last_trade_time": "1752573537233",
"oi_day_high": 164250,
"oi_day_low": 127875
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 44.05,
"high": 44.05,
"low": 36.5,
"close": 39.25
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 39,
"orders": 3
},
{
"quantity": 675,
"price": 36.55,
"orders": 1
},
{
"quantity": 675,
"price": 36.5,
"orders": 1
},
{
"quantity": 3375,
"price": 36.25,
"orders": 1
},
{
"quantity": 3375,
"price": 36,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 41.25,
"orders": 1
},
{
"quantity": 675,
"price": 41.3,
"orders": 1
},
{
"quantity": 675,
"price": 41.35,
"orders": 1
},
{
"quantity": 675,
"price": 41.4,
"orders": 1
},
{
"quantity": 2700,
"price": 44.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 39.25,
"volume": 31050,
"average_price": 38.74,
"oi": 203175,
"net_change": -2.65,
"total_buy_quantity": 95175,
"total_sell_quantity": 62775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.6,
"last_trade_time": "1752573483338",
"oi_day_high": 207225,
"oi_day_low": 202500
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 26.95,
"high": 30.7,
"low": 23.2,
"close": 24.4
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 24.2,
"orders": 2
},
{
"quantity": 2800,
"price": 24.15,
"orders": 2
},
{
"quantity": 1400,
"price": 24.1,
"orders": 1
},
{
"quantity": 2800,
"price": 24.05,
"orders": 2
},
{
"quantity": 2800,
"price": 23.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 24.55,
"orders": 1
},
{
"quantity": 1400,
"price": 24.6,
"orders": 1
},
{
"quantity": 1400,
"price": 24.85,
"orders": 1
},
{
"quantity": 2800,
"price": 24.9,
"orders": 2
},
{
"quantity": 5600,
"price": 25.05,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 24.4,
"volume": 278600,
"average_price": 26.01,
"oi": 709800,
"net_change": -3.85,
"total_buy_quantity": 158200,
"total_sell_quantity": 140000,
"lower_circuit_limit": 3.8,
"upper_circuit_limit": 52.7,
"last_trade_time": "1752573596943",
"oi_day_high": 764400,
"oi_day_low": 708400
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 5.6,
"high": 6.5,
"low": 4,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 4,
"orders": 1
},
{
"quantity": 1250,
"price": 3.95,
"orders": 1
},
{
"quantity": 3750,
"price": 3.9,
"orders": 3
},
{
"quantity": 3750,
"price": 3.85,
"orders": 3
},
{
"quantity": 6250,
"price": 3.8,
"orders": 5
}
],
"sell": [
{
"quantity": 2500,
"price": 4.1,
"orders": 2
},
{
"quantity": 3750,
"price": 4.15,
"orders": 3
},
{
"quantity": 3750,
"price": 4.2,
"orders": 3
},
{
"quantity": 5000,
"price": 4.25,
"orders": 4
},
{
"quantity": 2500,
"price": 4.3,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 4.05,
"volume": 306250,
"average_price": 4.83,
"oi": 588750,
"net_change": -2.2,
"total_buy_quantity": 451250,
"total_sell_quantity": 268750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1752573586511",
"oi_day_high": 612500,
"oi_day_low": 583750
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 268,
"high": 281.25,
"low": 222.75,
"close": 226.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 225.25,
"orders": 2
},
{
"quantity": 150,
"price": 221.5,
"orders": 1
},
{
"quantity": 150,
"price": 221.05,
"orders": 1
},
{
"quantity": 150,
"price": 220.9,
"orders": 1
},
{
"quantity": 450,
"price": 218.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 228.6,
"orders": 1
},
{
"quantity": 150,
"price": 228.65,
"orders": 1
},
{
"quantity": 150,
"price": 228.7,
"orders": 1
},
{
"quantity": 150,
"price": 228.75,
"orders": 1
},
{
"quantity": 150,
"price": 230.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 226.3,
"volume": 8700,
"average_price": 232.17,
"oi": 28650,
"net_change": -92.15,
"total_buy_quantity": 9750,
"total_sell_quantity": 20700,
"lower_circuit_limit": 119.7,
"upper_circuit_limit": 517.2,
"last_trade_time": "1752573584883",
"oi_day_high": 29100,
"oi_day_low": 26550
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 6.3,
"high": 8.25,
"low": 5.2,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 6,
"orders": 2
},
{
"quantity": 1375,
"price": 5.95,
"orders": 1
},
{
"quantity": 4125,
"price": 5.9,
"orders": 3
},
{
"quantity": 5500,
"price": 5.85,
"orders": 4
},
{
"quantity": 1375,
"price": 5.8,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 6.2,
"orders": 4
},
{
"quantity": 2750,
"price": 6.25,
"orders": 2
},
{
"quantity": 5500,
"price": 6.3,
"orders": 4
},
{
"quantity": 4125,
"price": 6.35,
"orders": 3
},
{
"quantity": 5500,
"price": 6.4,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 6.15,
"volume": 4728625,
"average_price": 6.21,
"oi": 3808750,
"net_change": 0.6,
"total_buy_quantity": 423500,
"total_sell_quantity": 815375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1752573588194",
"oi_day_high": 4186875,
"oi_day_low": 3430625
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 2.75,
"high": 4.05,
"low": 2.75,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 66000,
"price": 3.2,
"orders": 10
},
{
"quantity": 88000,
"price": 3.15,
"orders": 8
},
{
"quantity": 104500,
"price": 3.1,
"orders": 8
},
{
"quantity": 93500,
"price": 3.05,
"orders": 8
},
{
"quantity": 49500,
"price": 3,
"orders": 8
}
],
"sell": [
{
"quantity": 55000,
"price": 3.3,
"orders": 9
},
{
"quantity": 71500,
"price": 3.35,
"orders": 8
},
{
"quantity": 66000,
"price": 3.4,
"orders": 6
},
{
"quantity": 33000,
"price": 3.45,
"orders": 6
},
{
"quantity": 33000,
"price": 3.5,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 3.25,
"volume": 11423500,
"average_price": 3.51,
"oi": 8794500,
"net_change": 0.35,
"total_buy_quantity": 1958000,
"total_sell_quantity": 1534500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1752573592388",
"oi_day_high": 9207000,
"oi_day_low": 8794500
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 39.8,
"high": 48.35,
"low": 30.65,
"close": 41.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 41.1,
"orders": 1
},
{
"quantity": 250,
"price": 41.05,
"orders": 1
},
{
"quantity": 250,
"price": 41,
"orders": 1
},
{
"quantity": 250,
"price": 40.25,
"orders": 1
},
{
"quantity": 750,
"price": 40,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 41.9,
"orders": 1
},
{
"quantity": 250,
"price": 42,
"orders": 1
},
{
"quantity": 250,
"price": 42.45,
"orders": 1
},
{
"quantity": 250,
"price": 43,
"orders": 1
},
{
"quantity": 250,
"price": 44,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 41.9,
"volume": 404750,
"average_price": 38.9,
"oi": 387500,
"net_change": 2.05,
"total_buy_quantity": 53500,
"total_sell_quantity": 55750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.9,
"last_trade_time": "1752573588759",
"oi_day_high": 414500,
"oi_day_low": 387500
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 222,
"high": 222,
"low": 222,
"close": 222
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 234.8,
"orders": 2
},
{
"quantity": 1200,
"price": 234.75,
"orders": 1
},
{
"quantity": 1500,
"price": 233.35,
"orders": 1
},
{
"quantity": 3000,
"price": 231.2,
"orders": 1
},
{
"quantity": 3000,
"price": 227.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 262.1,
"orders": 2
},
{
"quantity": 1200,
"price": 262.15,
"orders": 1
},
{
"quantity": 3000,
"price": 268.9,
"orders": 1
},
{
"quantity": 3000,
"price": 270.5,
"orders": 1
},
{
"quantity": 9000,
"price": 303.75,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 222,
"volume": 0,
"average_price": 0,
"oi": 13500,
"net_change": 0,
"total_buy_quantity": 20400,
"total_sell_quantity": 21000,
"lower_circuit_limit": 102.8,
"upper_circuit_limit": 352.9,
"last_trade_time": "1752214094000",
"oi_day_high": 13500,
"oi_day_low": 13500
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 1610.8,
"high": 1689.3,
"low": 1610.8,
"close": 1689.3
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1658.95,
"orders": 1
},
{
"quantity": 50,
"price": 1658.9,
"orders": 1
},
{
"quantity": 150,
"price": 1658.85,
"orders": 3
},
{
"quantity": 50,
"price": 1658.8,
"orders": 1
},
{
"quantity": 50,
"price": 1658.75,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1718.6,
"orders": 1
},
{
"quantity": 50,
"price": 1718.65,
"orders": 1
},
{
"quantity": 100,
"price": 1718.95,
"orders": 1
},
{
"quantity": 200,
"price": 1809.65,
"orders": 1
},
{
"quantity": 500,
"price": 1854.75,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1689.3,
"volume": 150,
"average_price": 1650.03,
"oi": 15000,
"net_change": -136.4,
"total_buy_quantity": 4150,
"total_sell_quantity": 2950,
"lower_circuit_limit": 764,
"upper_circuit_limit": 2887.4,
"last_trade_time": "1752564346918",
"oi_day_high": 15050,
"oi_day_low": 15000
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 88,
"high": 90.5,
"low": 58.2,
"close": 70.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 70.7,
"orders": 2
},
{
"quantity": 175,
"price": 70.65,
"orders": 1
},
{
"quantity": 175,
"price": 70.55,
"orders": 1
},
{
"quantity": 350,
"price": 70.5,
"orders": 1
},
{
"quantity": 175,
"price": 69.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 71.95,
"orders": 1
},
{
"quantity": 350,
"price": 72,
"orders": 1
},
{
"quantity": 350,
"price": 72.55,
"orders": 2
},
{
"quantity": 350,
"price": 72.9,
"orders": 2
},
{
"quantity": 350,
"price": 73,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 70.85,
"volume": 203350,
"average_price": 72.08,
"oi": 50575,
"net_change": -33.7,
"total_buy_quantity": 33950,
"total_sell_quantity": 32900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 244.2,
"last_trade_time": "1752573593071",
"oi_day_high": 56875,
"oi_day_low": 45150
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 12.45,
"high": 16.4,
"low": 12.45,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 14.25,
"orders": 1
},
{
"quantity": 1050,
"price": 14,
"orders": 3
},
{
"quantity": 2800,
"price": 13.35,
"orders": 1
},
{
"quantity": 350,
"price": 13.2,
"orders": 1
},
{
"quantity": 10500,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 15.2,
"orders": 1
},
{
"quantity": 350,
"price": 15.25,
"orders": 1
},
{
"quantity": 700,
"price": 15.5,
"orders": 1
},
{
"quantity": 350,
"price": 15.55,
"orders": 1
},
{
"quantity": 700,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 15,
"volume": 136150,
"average_price": 15.24,
"oi": 797650,
"net_change": 3.05,
"total_buy_quantity": 154350,
"total_sell_quantity": 110600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.2,
"last_trade_time": "1752573586864",
"oi_day_high": 836850,
"oi_day_low": 797650
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 8.2,
"high": 9,
"low": 5.9,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 7.85,
"orders": 1
},
{
"quantity": 1450,
"price": 7.8,
"orders": 1
},
{
"quantity": 14500,
"price": 7.75,
"orders": 7
},
{
"quantity": 10150,
"price": 7.7,
"orders": 5
},
{
"quantity": 10150,
"price": 7.65,
"orders": 4
}
],
"sell": [
{
"quantity": 21750,
"price": 7.95,
"orders": 5
},
{
"quantity": 37700,
"price": 8,
"orders": 13
},
{
"quantity": 14500,
"price": 8.05,
"orders": 8
},
{
"quantity": 14500,
"price": 8.1,
"orders": 8
},
{
"quantity": 7250,
"price": 8.15,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 7.9,
"volume": 5250450,
"average_price": 7.36,
"oi": 2672350,
"net_change": -0.2,
"total_buy_quantity": 546650,
"total_sell_quantity": 893200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1752573593125",
"oi_day_high": 3089950,
"oi_day_low": 2672350
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 11.7,
"high": 11.7,
"low": 10.7,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 10.85,
"orders": 1
},
{
"quantity": 2650,
"price": 10.75,
"orders": 1
},
{
"quantity": 2650,
"price": 10.3,
"orders": 1
},
{
"quantity": 2650,
"price": 10.25,
"orders": 1
},
{
"quantity": 2650,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 12.65,
"orders": 1
},
{
"quantity": 2650,
"price": 17,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 11.2,
"volume": 18550,
"average_price": 10.99,
"oi": 869200,
"net_change": -1.1,
"total_buy_quantity": 198750,
"total_sell_quantity": 5300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1752564537103",
"oi_day_high": 885100,
"oi_day_low": 869200
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 18.15,
"high": 24.4,
"low": 18.05,
"close": 19.65
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 19.35,
"orders": 2
},
{
"quantity": 675,
"price": 19.3,
"orders": 1
},
{
"quantity": 2025,
"price": 19.25,
"orders": 3
},
{
"quantity": 1350,
"price": 19.2,
"orders": 2
},
{
"quantity": 675,
"price": 19.15,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 19.65,
"orders": 1
},
{
"quantity": 675,
"price": 19.7,
"orders": 1
},
{
"quantity": 2025,
"price": 19.75,
"orders": 1
},
{
"quantity": 2700,
"price": 19.8,
"orders": 1
},
{
"quantity": 675,
"price": 19.85,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 19.65,
"volume": 619650,
"average_price": 21.11,
"oi": 314550,
"net_change": 1.05,
"total_buy_quantity": 762075,
"total_sell_quantity": 143100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.4,
"last_trade_time": "1752573592860",
"oi_day_high": 337500,
"oi_day_low": 290250
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 12.4,
"high": 12.9,
"low": 11.5,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 11.4,
"orders": 1
},
{
"quantity": 6900,
"price": 11.35,
"orders": 2
},
{
"quantity": 3450,
"price": 11.3,
"orders": 1
},
{
"quantity": 3450,
"price": 11.25,
"orders": 1
},
{
"quantity": 10350,
"price": 11.1,
"orders": 2
}
],
"sell": [
{
"quantity": 10350,
"price": 11.6,
"orders": 3
},
{
"quantity": 3450,
"price": 11.65,
"orders": 1
},
{
"quantity": 13800,
"price": 11.75,
"orders": 4
},
{
"quantity": 13800,
"price": 11.8,
"orders": 3
},
{
"quantity": 3450,
"price": 11.85,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 11.5,
"volume": 62100,
"average_price": 11.92,
"oi": 1383450,
"net_change": -0.75,
"total_buy_quantity": 313950,
"total_sell_quantity": 476100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1752573346229",
"oi_day_high": 1390350,
"oi_day_low": 1383450
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 1.55,
"high": 1.7,
"low": 1.2,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 108000,
"price": 1.4,
"orders": 10
},
{
"quantity": 189000,
"price": 1.35,
"orders": 9
},
{
"quantity": 87750,
"price": 1.3,
"orders": 8
},
{
"quantity": 101250,
"price": 1.25,
"orders": 6
},
{
"quantity": 135000,
"price": 1.2,
"orders": 7
}
],
"sell": [
{
"quantity": 20250,
"price": 1.45,
"orders": 2
},
{
"quantity": 155250,
"price": 1.5,
"orders": 10
},
{
"quantity": 87750,
"price": 1.55,
"orders": 9
},
{
"quantity": 148500,
"price": 1.6,
"orders": 5
},
{
"quantity": 87750,
"price": 1.65,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 1.45,
"volume": 2794500,
"average_price": 1.38,
"oi": 2909250,
"net_change": -0.35,
"total_buy_quantity": 1788750,
"total_sell_quantity": 1451250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1752573561782",
"oi_day_high": 3199500,
"oi_day_low": 2841750
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 206.8,
"high": 211,
"low": 97.95,
"close": 101.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 98.3,
"orders": 1
},
{
"quantity": 100,
"price": 98.25,
"orders": 1
},
{
"quantity": 200,
"price": 98.15,
"orders": 2
},
{
"quantity": 200,
"price": 98.1,
"orders": 2
},
{
"quantity": 200,
"price": 98.05,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 101.3,
"orders": 1
},
{
"quantity": 100,
"price": 101.55,
"orders": 1
},
{
"quantity": 200,
"price": 101.75,
"orders": 2
},
{
"quantity": 100,
"price": 101.8,
"orders": 1
},
{
"quantity": 100,
"price": 101.85,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 101.5,
"volume": 432700,
"average_price": 132.48,
"oi": 50800,
"net_change": -116.15,
"total_buy_quantity": 21700,
"total_sell_quantity": 28200,
"lower_circuit_limit": 9.65,
"upper_circuit_limit": 425.65,
"last_trade_time": "1752573593074",
"oi_day_high": 57700,
"oi_day_low": 18800
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 989.95,
"high": 1184.25,
"low": 896.1,
"close": 923.15
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 925.05,
"orders": 1
},
{
"quantity": 30,
"price": 925,
"orders": 1
},
{
"quantity": 15,
"price": 922.85,
"orders": 1
},
{
"quantity": 75,
"price": 884.5,
"orders": 1
},
{
"quantity": 75,
"price": 871.05,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1051.2,
"orders": 1
},
{
"quantity": 15,
"price": 1051.25,
"orders": 1
},
{
"quantity": 15,
"price": 1051.35,
"orders": 1
},
{
"quantity": 15,
"price": 1055.8,
"orders": 1
},
{
"quantity": 15,
"price": 1066.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 923.15,
"volume": 1560,
"average_price": 1057.57,
"oi": 1770,
"net_change": 47.9,
"total_buy_quantity": 1635,
"total_sell_quantity": 1455,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2138.3,
"last_trade_time": "1752573585610",
"oi_day_high": 2115,
"oi_day_low": 1740
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 3.5,
"high": 4.3,
"low": 3.35,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 9500,
"price": 3.45,
"orders": 5
},
{
"quantity": 5700,
"price": 3.4,
"orders": 3
},
{
"quantity": 11400,
"price": 3.35,
"orders": 6
},
{
"quantity": 7600,
"price": 3.3,
"orders": 3
},
{
"quantity": 17100,
"price": 3.25,
"orders": 2
}
],
"sell": [
{
"quantity": 9500,
"price": 3.6,
"orders": 5
},
{
"quantity": 7600,
"price": 3.65,
"orders": 4
},
{
"quantity": 13300,
"price": 3.7,
"orders": 6
},
{
"quantity": 19000,
"price": 3.75,
"orders": 3
},
{
"quantity": 3800,
"price": 3.8,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 3.5,
"volume": 678300,
"average_price": 3.73,
"oi": 917700,
"net_change": -0.1,
"total_buy_quantity": 399000,
"total_sell_quantity": 419900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1752573300667",
"oi_day_high": 917700,
"oi_day_low": 860700
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 10.05,
"high": 10.05,
"low": 7.65,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 9.65,
"orders": 2
},
{
"quantity": 400,
"price": 9.6,
"orders": 1
},
{
"quantity": 800,
"price": 9.55,
"orders": 2
},
{
"quantity": 400,
"price": 9.25,
"orders": 1
},
{
"quantity": 800,
"price": 9.2,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 9.85,
"orders": 1
},
{
"quantity": 400,
"price": 9.95,
"orders": 1
},
{
"quantity": 400,
"price": 10,
"orders": 1
},
{
"quantity": 400,
"price": 10.05,
"orders": 1
},
{
"quantity": 400,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 9.55,
"volume": 136800,
"average_price": 8.84,
"oi": 742000,
"net_change": 0.5,
"total_buy_quantity": 256400,
"total_sell_quantity": 123600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1752573543236",
"oi_day_high": 743600,
"oi_day_low": 732000
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 77.8,
"high": 77.8,
"low": 62.9,
"close": 62.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 61,
"orders": 3
},
{
"quantity": 625,
"price": 60.65,
"orders": 1
},
{
"quantity": 16250,
"price": 60.6,
"orders": 3
},
{
"quantity": 6250,
"price": 57.7,
"orders": 1
},
{
"quantity": 1875,
"price": 57.25,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 64.2,
"orders": 1
},
{
"quantity": 625,
"price": 64.25,
"orders": 1
},
{
"quantity": 1250,
"price": 65.4,
"orders": 2
},
{
"quantity": 625,
"price": 65.7,
"orders": 1
},
{
"quantity": 1875,
"price": 66.1,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 62.9,
"volume": 11875,
"average_price": 65.95,
"oi": 67500,
"net_change": -10.9,
"total_buy_quantity": 74375,
"total_sell_quantity": 55000,
"lower_circuit_limit": 33.2,
"upper_circuit_limit": 114.4,
"last_trade_time": "1752573258050",
"oi_day_high": 68750,
"oi_day_low": 66250
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 10.55,
"high": 12.8,
"low": 10.45,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 11.65,
"orders": 1
},
{
"quantity": 3400,
"price": 11.6,
"orders": 2
},
{
"quantity": 1700,
"price": 11.45,
"orders": 1
},
{
"quantity": 1700,
"price": 11.3,
"orders": 1
},
{
"quantity": 5100,
"price": 11.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 11.95,
"orders": 1
},
{
"quantity": 3400,
"price": 12,
"orders": 2
},
{
"quantity": 1700,
"price": 12.2,
"orders": 1
},
{
"quantity": 6800,
"price": 12.25,
"orders": 2
},
{
"quantity": 1700,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 11.7,
"volume": 110500,
"average_price": 11.34,
"oi": 353600,
"net_change": 0.5,
"total_buy_quantity": 243100,
"total_sell_quantity": 280500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1752573587725",
"oi_day_high": 372300,
"oi_day_low": 345100
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 38.95,
"high": 58.1,
"low": 32.75,
"close": 51.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 50,
"orders": 1
},
{
"quantity": 200,
"price": 49.25,
"orders": 1
},
{
"quantity": 200,
"price": 49.2,
"orders": 1
},
{
"quantity": 200,
"price": 49.05,
"orders": 1
},
{
"quantity": 200,
"price": 49,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 52.15,
"orders": 1
},
{
"quantity": 200,
"price": 52.45,
"orders": 1
},
{
"quantity": 200,
"price": 52.5,
"orders": 1
},
{
"quantity": 200,
"price": 53.3,
"orders": 1
},
{
"quantity": 200,
"price": 53.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 51.3,
"volume": 62400,
"average_price": 48.16,
"oi": 96000,
"net_change": 13.45,
"total_buy_quantity": 40400,
"total_sell_quantity": 63000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.6,
"last_trade_time": "1752573519280",
"oi_day_high": 101200,
"oi_day_low": 94400
},
"NSE_FO:M&MFIN25JUL263.5CE": {
"ohlc": {
"open": 7.25,
"high": 9.1,
"low": 7.25,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 8.45,
"orders": 1
},
{
"quantity": 2056,
"price": 8.4,
"orders": 1
},
{
"quantity": 10280,
"price": 7.75,
"orders": 1
},
{
"quantity": 32896,
"price": 7.55,
"orders": 1
},
{
"quantity": 14392,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 6168,
"price": 8.8,
"orders": 3
},
{
"quantity": 4112,
"price": 8.95,
"orders": 2
},
{
"quantity": 22616,
"price": 9,
"orders": 4
},
{
"quantity": 16448,
"price": 9.1,
"orders": 6
},
{
"quantity": 2056,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL263.5CE",
"last_price": 8.6,
"volume": 795672,
"average_price": 8.39,
"oi": 1474152,
"net_change": 1.35,
"total_buy_quantity": 238496,
"total_sell_quantity": 257000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1752573559356",
"oi_day_high": 1860680,
"oi_day_low": 1463872
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.75,
"high": 0.8,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 1000650,
"price": 0.75,
"orders": 7
},
{
"quantity": 8648475,
"price": 0.7,
"orders": 26
},
{
"quantity": 18011700,
"price": 0.65,
"orders": 35
},
{
"quantity": 23515275,
"price": 0.6,
"orders": 33
},
{
"quantity": 21728400,
"price": 0.55,
"orders": 23
}
],
"sell": [
{
"quantity": 9506175,
"price": 0.8,
"orders": 36
},
{
"quantity": 6647175,
"price": 0.85,
"orders": 27
},
{
"quantity": 9720600,
"price": 0.9,
"orders": 29
},
{
"quantity": 6504225,
"price": 0.95,
"orders": 25
},
{
"quantity": 5503575,
"price": 1,
"orders": 20
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.75,
"volume": 90272925,
"average_price": 0.74,
"oi": 204204075,
"net_change": -0.05,
"total_buy_quantity": 227790825,
"total_sell_quantity": 53177400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1752573593039",
"oi_day_high": 209278800,
"oi_day_low": 203346375
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 4.45,
"high": 5.1,
"low": 3.9,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 4.55,
"orders": 2
},
{
"quantity": 53100,
"price": 4.5,
"orders": 3
},
{
"quantity": 30975,
"price": 4.45,
"orders": 6
},
{
"quantity": 48675,
"price": 4.4,
"orders": 5
},
{
"quantity": 13275,
"price": 4.35,
"orders": 3
}
],
"sell": [
{
"quantity": 8850,
"price": 4.65,
"orders": 2
},
{
"quantity": 8850,
"price": 4.7,
"orders": 2
},
{
"quantity": 48675,
"price": 4.75,
"orders": 6
},
{
"quantity": 13275,
"price": 4.8,
"orders": 3
},
{
"quantity": 8850,
"price": 4.85,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 4.65,
"volume": 915975,
"average_price": 4.48,
"oi": 738975,
"net_change": -0.2,
"total_buy_quantity": 584100,
"total_sell_quantity": 637200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1752573156841",
"oi_day_high": 747825,
"oi_day_low": 570825
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 7.85,
"high": 7.9,
"low": 6.05,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 7,
"orders": 1
},
{
"quantity": 6500,
"price": 6.95,
"orders": 5
},
{
"quantity": 3900,
"price": 6.9,
"orders": 3
},
{
"quantity": 1300,
"price": 6.7,
"orders": 1
},
{
"quantity": 2600,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 6500,
"price": 7.1,
"orders": 5
},
{
"quantity": 6500,
"price": 7.15,
"orders": 4
},
{
"quantity": 7800,
"price": 7.2,
"orders": 5
},
{
"quantity": 2600,
"price": 7.25,
"orders": 2
},
{
"quantity": 18200,
"price": 7.3,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 7.05,
"volume": 4586400,
"average_price": 6.81,
"oi": 2663700,
"net_change": -0.8,
"total_buy_quantity": 387400,
"total_sell_quantity": 409500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1752573591479",
"oi_day_high": 2899000,
"oi_day_low": 2616900
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 7.45,
"high": 9,
"low": 6,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 6.4,
"orders": 1
},
{
"quantity": 2700,
"price": 6.35,
"orders": 1
},
{
"quantity": 2700,
"price": 6.3,
"orders": 1
},
{
"quantity": 5400,
"price": 6.25,
"orders": 2
},
{
"quantity": 2700,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 6.6,
"orders": 1
},
{
"quantity": 2700,
"price": 6.65,
"orders": 1
},
{
"quantity": 2700,
"price": 6.7,
"orders": 1
},
{
"quantity": 2700,
"price": 6.75,
"orders": 1
},
{
"quantity": 5400,
"price": 7.15,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 6.45,
"volume": 351000,
"average_price": 7.05,
"oi": 558900,
"net_change": -2.2,
"total_buy_quantity": 518400,
"total_sell_quantity": 445500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1752573586037",
"oi_day_high": 561600,
"oi_day_low": 515700
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 3.5,
"high": 4.4,
"low": 3.15,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 3.8,
"orders": 2
},
{
"quantity": 1175,
"price": 3.75,
"orders": 1
},
{
"quantity": 2350,
"price": 3.7,
"orders": 2
},
{
"quantity": 3525,
"price": 3.65,
"orders": 3
},
{
"quantity": 2350,
"price": 3.6,
"orders": 2
}
],
"sell": [
{
"quantity": 2350,
"price": 3.95,
"orders": 2
},
{
"quantity": 2350,
"price": 4,
"orders": 2
},
{
"quantity": 2350,
"price": 4.05,
"orders": 2
},
{
"quantity": 3525,
"price": 4.1,
"orders": 3
},
{
"quantity": 1175,
"price": 4.15,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 3.85,
"volume": 153925,
"average_price": 3.85,
"oi": 446500,
"net_change": -0.4,
"total_buy_quantity": 386575,
"total_sell_quantity": 224425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1752573507612",
"oi_day_high": 457075,
"oi_day_low": 440625
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 112,
"high": 112,
"low": 89.95,
"close": 93.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 90.55,
"orders": 1
},
{
"quantity": 825,
"price": 90.5,
"orders": 3
},
{
"quantity": 275,
"price": 90.45,
"orders": 1
},
{
"quantity": 275,
"price": 90.4,
"orders": 1
},
{
"quantity": 275,
"price": 88.8,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 95.45,
"orders": 1
},
{
"quantity": 275,
"price": 95.5,
"orders": 1
},
{
"quantity": 550,
"price": 95.55,
"orders": 2
},
{
"quantity": 275,
"price": 95.6,
"orders": 1
},
{
"quantity": 275,
"price": 95.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 93.8,
"volume": 15950,
"average_price": 97.21,
"oi": 556325,
"net_change": -18.1,
"total_buy_quantity": 19250,
"total_sell_quantity": 36575,
"lower_circuit_limit": 11.5,
"upper_circuit_limit": 212.3,
"last_trade_time": "1752573585274",
"oi_day_high": 556600,
"oi_day_low": 553850
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 6.25,
"high": 6.8,
"low": 5.7,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 5.85,
"orders": 1
},
{
"quantity": 6300,
"price": 5.8,
"orders": 2
},
{
"quantity": 6300,
"price": 5.75,
"orders": 2
},
{
"quantity": 3150,
"price": 5.7,
"orders": 1
},
{
"quantity": 6300,
"price": 5.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 5.95,
"orders": 1
},
{
"quantity": 3150,
"price": 6,
"orders": 1
},
{
"quantity": 3150,
"price": 6.05,
"orders": 1
},
{
"quantity": 6300,
"price": 6.15,
"orders": 2
},
{
"quantity": 3150,
"price": 6.5,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 5.85,
"volume": 305550,
"average_price": 5.99,
"oi": 1159200,
"net_change": -0.55,
"total_buy_quantity": 330750,
"total_sell_quantity": 176400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1752573569851",
"oi_day_high": 1162350,
"oi_day_low": 1143450
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 23,
"high": 29.7,
"low": 20.05,
"close": 25.55
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 25.65,
"orders": 1
},
{
"quantity": 850,
"price": 25.5,
"orders": 1
},
{
"quantity": 850,
"price": 25.35,
"orders": 1
},
{
"quantity": 850,
"price": 25.25,
"orders": 1
},
{
"quantity": 850,
"price": 25.2,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 25.9,
"orders": 1
},
{
"quantity": 850,
"price": 25.95,
"orders": 1
},
{
"quantity": 850,
"price": 26,
"orders": 1
},
{
"quantity": 2550,
"price": 26.05,
"orders": 3
},
{
"quantity": 850,
"price": 26.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 25.55,
"volume": 572900,
"average_price": 26.04,
"oi": 401200,
"net_change": -0.05,
"total_buy_quantity": 85850,
"total_sell_quantity": 144500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.75,
"last_trade_time": "1752573596561",
"oi_day_high": 520200,
"oi_day_low": 401200
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 80.5,
"high": 91.1,
"low": 69.5,
"close": 77.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 78.2,
"orders": 1
},
{
"quantity": 125,
"price": 78.15,
"orders": 1
},
{
"quantity": 125,
"price": 78,
"orders": 1
},
{
"quantity": 125,
"price": 77.6,
"orders": 1
},
{
"quantity": 125,
"price": 74.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 81.2,
"orders": 1
},
{
"quantity": 125,
"price": 83.95,
"orders": 1
},
{
"quantity": 125,
"price": 84.35,
"orders": 1
},
{
"quantity": 250,
"price": 85,
"orders": 2
},
{
"quantity": 875,
"price": 87,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 77.55,
"volume": 28375,
"average_price": 81.87,
"oi": 41750,
"net_change": -2.6,
"total_buy_quantity": 25625,
"total_sell_quantity": 15000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.2,
"last_trade_time": "1752573543840",
"oi_day_high": 41875,
"oi_day_low": 38750
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 29.85,
"high": 42,
"low": 25.45,
"close": 34.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 34.6,
"orders": 2
},
{
"quantity": 1200,
"price": 34.55,
"orders": 3
},
{
"quantity": 800,
"price": 34.5,
"orders": 2
},
{
"quantity": 1200,
"price": 34.45,
"orders": 3
},
{
"quantity": 400,
"price": 34.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 34.95,
"orders": 1
},
{
"quantity": 1600,
"price": 35,
"orders": 2
},
{
"quantity": 400,
"price": 35.1,
"orders": 1
},
{
"quantity": 400,
"price": 35.15,
"orders": 1
},
{
"quantity": 400,
"price": 35.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 34.95,
"volume": 6232000,
"average_price": 33.44,
"oi": 3994800,
"net_change": 8.65,
"total_buy_quantity": 499600,
"total_sell_quantity": 231200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.3,
"last_trade_time": "1752573596605",
"oi_day_high": 4122000,
"oi_day_low": 3500400
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 68.95,
"high": 68.95,
"low": 68.95,
"close": 68.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 66.2,
"orders": 1
},
{
"quantity": 550,
"price": 66.15,
"orders": 1
},
{
"quantity": 550,
"price": 66.1,
"orders": 1
},
{
"quantity": 550,
"price": 66.05,
"orders": 1
},
{
"quantity": 550,
"price": 65.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 68,
"orders": 1
},
{
"quantity": 550,
"price": 68.3,
"orders": 1
},
{
"quantity": 550,
"price": 68.35,
"orders": 1
},
{
"quantity": 550,
"price": 68.5,
"orders": 1
},
{
"quantity": 550,
"price": 70,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 68.95,
"volume": 550,
"average_price": 68.95,
"oi": 52250,
"net_change": -9.7,
"total_buy_quantity": 46200,
"total_sell_quantity": 53350,
"lower_circuit_limit": 37.55,
"upper_circuit_limit": 119.75,
"last_trade_time": "1752572765547",
"oi_day_high": 52250,
"oi_day_low": 52250
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 7.4,
"high": 7.75,
"low": 6.1,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 6.9,
"orders": 1
},
{
"quantity": 8924,
"price": 6.85,
"orders": 2
},
{
"quantity": 4462,
"price": 6.8,
"orders": 1
},
{
"quantity": 17848,
"price": 6.75,
"orders": 4
},
{
"quantity": 31234,
"price": 6.6,
"orders": 3
}
],
"sell": [
{
"quantity": 8924,
"price": 7.05,
"orders": 2
},
{
"quantity": 17848,
"price": 7.1,
"orders": 4
},
{
"quantity": 13386,
"price": 7.15,
"orders": 3
},
{
"quantity": 26772,
"price": 7.2,
"orders": 5
},
{
"quantity": 8924,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 7,
"volume": 2431790,
"average_price": 6.67,
"oi": 2048058,
"net_change": -0.05,
"total_buy_quantity": 660376,
"total_sell_quantity": 879014,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1752573589645",
"oi_day_high": 2190842,
"oi_day_low": 1749104
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 3.95,
"high": 4,
"low": 3.05,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 3.3,
"orders": 4
},
{
"quantity": 15000,
"price": 3.25,
"orders": 4
},
{
"quantity": 15000,
"price": 3.2,
"orders": 3
},
{
"quantity": 30000,
"price": 3.15,
"orders": 7
},
{
"quantity": 15000,
"price": 3.1,
"orders": 4
}
],
"sell": [
{
"quantity": 7500,
"price": 3.4,
"orders": 2
},
{
"quantity": 26250,
"price": 3.45,
"orders": 6
},
{
"quantity": 18750,
"price": 3.5,
"orders": 5
},
{
"quantity": 15000,
"price": 3.55,
"orders": 4
},
{
"quantity": 15000,
"price": 3.6,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 3.45,
"volume": 2613750,
"average_price": 3.43,
"oi": 6000000,
"net_change": -0.15,
"total_buy_quantity": 881250,
"total_sell_quantity": 1833750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1752573503657",
"oi_day_high": 6045000,
"oi_day_low": 5880000
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 38,
"high": 49.8,
"low": 36.5,
"close": 49.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 49.4,
"orders": 1
},
{
"quantity": 550,
"price": 48.1,
"orders": 1
},
{
"quantity": 1650,
"price": 47.7,
"orders": 1
},
{
"quantity": 2200,
"price": 47,
"orders": 1
},
{
"quantity": 3850,
"price": 44.75,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 51.25,
"orders": 1
},
{
"quantity": 550,
"price": 51.5,
"orders": 1
},
{
"quantity": 550,
"price": 52.45,
"orders": 1
},
{
"quantity": 1650,
"price": 53.05,
"orders": 1
},
{
"quantity": 2200,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 49.8,
"volume": 29700,
"average_price": 42.95,
"oi": 43450,
"net_change": 18.2,
"total_buy_quantity": 42350,
"total_sell_quantity": 26950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.25,
"last_trade_time": "1752573490829",
"oi_day_high": 50600,
"oi_day_low": 43450
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 118.1,
"high": 226.5,
"low": 118.1,
"close": 226.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 221.45,
"orders": 1
},
{
"quantity": 175,
"price": 194.8,
"orders": 1
},
{
"quantity": 1225,
"price": 194.7,
"orders": 1
},
{
"quantity": 350,
"price": 174.45,
"orders": 1
},
{
"quantity": 1050,
"price": 139.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 226.2,
"orders": 1
},
{
"quantity": 175,
"price": 226.25,
"orders": 1
},
{
"quantity": 175,
"price": 226.3,
"orders": 1
},
{
"quantity": 175,
"price": 227.25,
"orders": 1
},
{
"quantity": 350,
"price": 230,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 226.5,
"volume": 88550,
"average_price": 155.98,
"oi": 11725,
"net_change": 103.55,
"total_buy_quantity": 21000,
"total_sell_quantity": 4025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 286.85,
"last_trade_time": "1752573589647",
"oi_day_high": 33775,
"oi_day_low": 11725
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 2.45,
"high": 3.5,
"low": 2.3,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 2.35,
"orders": 3
},
{
"quantity": 47000,
"price": 2.3,
"orders": 4
},
{
"quantity": 32900,
"price": 2.25,
"orders": 6
},
{
"quantity": 4700,
"price": 2.2,
"orders": 1
},
{
"quantity": 47000,
"price": 2.15,
"orders": 3
}
],
"sell": [
{
"quantity": 18800,
"price": 2.45,
"orders": 4
},
{
"quantity": 117500,
"price": 2.5,
"orders": 9
},
{
"quantity": 18800,
"price": 2.55,
"orders": 4
},
{
"quantity": 65800,
"price": 2.6,
"orders": 4
},
{
"quantity": 37600,
"price": 2.65,
"orders": 5
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 2.45,
"volume": 1457000,
"average_price": 2.77,
"oi": 2509800,
"net_change": -0.25,
"total_buy_quantity": 784900,
"total_sell_quantity": 1151500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1752573313160",
"oi_day_high": 2547400,
"oi_day_low": 2321800
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 6.9,
"high": 7.2,
"low": 5.15,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 5.5,
"orders": 4
},
{
"quantity": 3125,
"price": 5.45,
"orders": 5
},
{
"quantity": 3125,
"price": 5.4,
"orders": 4
},
{
"quantity": 3125,
"price": 5.35,
"orders": 4
},
{
"quantity": 1875,
"price": 5.3,
"orders": 3
}
],
"sell": [
{
"quantity": 1250,
"price": 5.6,
"orders": 2
},
{
"quantity": 2500,
"price": 5.65,
"orders": 4
},
{
"quantity": 1250,
"price": 5.7,
"orders": 2
},
{
"quantity": 625,
"price": 5.75,
"orders": 1
},
{
"quantity": 20625,
"price": 5.8,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 5.5,
"volume": 1067500,
"average_price": 5.92,
"oi": 1338125,
"net_change": -0.9,
"total_buy_quantity": 415625,
"total_sell_quantity": 187500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1752573589205",
"oi_day_high": 1431875,
"oi_day_low": 1284375
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 4.3,
"high": 5.5,
"low": 3.85,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 4.3,
"orders": 1
},
{
"quantity": 11100,
"price": 4.25,
"orders": 4
},
{
"quantity": 24975,
"price": 4.2,
"orders": 7
},
{
"quantity": 19425,
"price": 4.15,
"orders": 7
},
{
"quantity": 52725,
"price": 4.1,
"orders": 7
}
],
"sell": [
{
"quantity": 8325,
"price": 4.35,
"orders": 2
},
{
"quantity": 36075,
"price": 4.4,
"orders": 4
},
{
"quantity": 11100,
"price": 4.45,
"orders": 4
},
{
"quantity": 61050,
"price": 4.5,
"orders": 7
},
{
"quantity": 5550,
"price": 4.55,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 4.4,
"volume": 3457650,
"average_price": 4.69,
"oi": 3726825,
"net_change": 0.1,
"total_buy_quantity": 813075,
"total_sell_quantity": 1154400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1752573590192",
"oi_day_high": 3832275,
"oi_day_low": 3696300
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.2,
"high": 1.25,
"low": 0.75,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 391500,
"price": 0.75,
"orders": 13
},
{
"quantity": 297000,
"price": 0.7,
"orders": 16
},
{
"quantity": 229500,
"price": 0.65,
"orders": 8
},
{
"quantity": 202500,
"price": 0.6,
"orders": 7
},
{
"quantity": 310500,
"price": 0.55,
"orders": 5
}
],
"sell": [
{
"quantity": 256500,
"price": 0.8,
"orders": 7
},
{
"quantity": 229500,
"price": 0.85,
"orders": 14
},
{
"quantity": 162000,
"price": 0.9,
"orders": 10
},
{
"quantity": 189000,
"price": 0.95,
"orders": 10
},
{
"quantity": 202500,
"price": 1,
"orders": 8
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 0.8,
"volume": 7479000,
"average_price": 0.88,
"oi": 10692000,
"net_change": -0.4,
"total_buy_quantity": 4104000,
"total_sell_quantity": 4360500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1752573451654",
"oi_day_high": 10705500,
"oi_day_low": 9274500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 6.2,
"high": 6.5,
"low": 5.3,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 5.8,
"orders": 4
},
{
"quantity": 15000,
"price": 5.75,
"orders": 2
},
{
"quantity": 55000,
"price": 5.7,
"orders": 4
},
{
"quantity": 15000,
"price": 5.65,
"orders": 3
},
{
"quantity": 5000,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 20000,
"price": 5.9,
"orders": 4
},
{
"quantity": 15000,
"price": 5.95,
"orders": 3
},
{
"quantity": 30000,
"price": 6,
"orders": 6
},
{
"quantity": 5000,
"price": 6.05,
"orders": 1
},
{
"quantity": 5000,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 5.85,
"volume": 3995000,
"average_price": 5.88,
"oi": 5170000,
"net_change": 0.15,
"total_buy_quantity": 530000,
"total_sell_quantity": 910000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1752573588028",
"oi_day_high": 5530000,
"oi_day_low": 5170000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 0.55,
"high": 0.8,
"low": 0.5,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 38400,
"price": 0.7,
"orders": 5
},
{
"quantity": 25600,
"price": 0.65,
"orders": 3
},
{
"quantity": 64000,
"price": 0.6,
"orders": 5
},
{
"quantity": 32000,
"price": 0.55,
"orders": 4
},
{
"quantity": 51200,
"price": 0.5,
"orders": 7
}
],
"sell": [
{
"quantity": 19200,
"price": 0.8,
"orders": 3
},
{
"quantity": 38400,
"price": 0.85,
"orders": 5
},
{
"quantity": 25600,
"price": 0.9,
"orders": 3
},
{
"quantity": 12800,
"price": 0.95,
"orders": 2
},
{
"quantity": 19200,
"price": 1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 0.75,
"volume": 825600,
"average_price": 0.65,
"oi": 2112000,
"net_change": 0.1,
"total_buy_quantity": 1798400,
"total_sell_quantity": 915200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1752571880980",
"oi_day_high": 2214400,
"oi_day_low": 2054400
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 116.1,
"high": 120.9,
"low": 62.8,
"close": 64.05
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 64.05,
"orders": 3
},
{
"quantity": 150,
"price": 64,
"orders": 1
},
{
"quantity": 300,
"price": 62,
"orders": 1
},
{
"quantity": 600,
"price": 60,
"orders": 1
},
{
"quantity": 150,
"price": 57,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 66.65,
"orders": 1
},
{
"quantity": 150,
"price": 66.7,
"orders": 1
},
{
"quantity": 150,
"price": 66.75,
"orders": 1
},
{
"quantity": 150,
"price": 66.8,
"orders": 1
},
{
"quantity": 150,
"price": 67.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 64.05,
"volume": 151350,
"average_price": 82.41,
"oi": 62250,
"net_change": -73.45,
"total_buy_quantity": 22200,
"total_sell_quantity": 11400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 281,
"last_trade_time": "1752573588759",
"oi_day_high": 65550,
"oi_day_low": 55350
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 5.05,
"high": 8.4,
"low": 4.9,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 7.95,
"orders": 4
},
{
"quantity": 3000,
"price": 7.9,
"orders": 3
},
{
"quantity": 3000,
"price": 7.85,
"orders": 3
},
{
"quantity": 1000,
"price": 7.8,
"orders": 1
},
{
"quantity": 2000,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 8.2,
"orders": 1
},
{
"quantity": 6000,
"price": 8.25,
"orders": 3
},
{
"quantity": 2000,
"price": 8.3,
"orders": 2
},
{
"quantity": 2000,
"price": 8.35,
"orders": 2
},
{
"quantity": 2000,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 8.2,
"volume": 962000,
"average_price": 6.49,
"oi": 1264000,
"net_change": 3.35,
"total_buy_quantity": 332000,
"total_sell_quantity": 219000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1752573597244",
"oi_day_high": 1408000,
"oi_day_low": 1264000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 16.3,
"high": 24.3,
"low": 15.15,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.7,
"orders": 1
},
{
"quantity": 7000,
"price": 21.6,
"orders": 6
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 5000,
"price": 21.4,
"orders": 2
},
{
"quantity": 8000,
"price": 21.3,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 21.75,
"orders": 1
},
{
"quantity": 1000,
"price": 21.8,
"orders": 1
},
{
"quantity": 1000,
"price": 21.9,
"orders": 1
},
{
"quantity": 3000,
"price": 21.95,
"orders": 2
},
{
"quantity": 15000,
"price": 22,
"orders": 6
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 21.6,
"volume": 2750000,
"average_price": 21.24,
"oi": 558000,
"net_change": 7.8,
"total_buy_quantity": 259000,
"total_sell_quantity": 204000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.05,
"last_trade_time": "1752573595292",
"oi_day_high": 577000,
"oi_day_low": 311000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 12,
"high": 12,
"low": 7.85,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 8,
"orders": 3
},
{
"quantity": 3000,
"price": 7.8,
"orders": 1
},
{
"quantity": 3000,
"price": 7.75,
"orders": 1
},
{
"quantity": 3000,
"price": 7.7,
"orders": 1
},
{
"quantity": 6000,
"price": 7.55,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 8.35,
"orders": 1
},
{
"quantity": 3000,
"price": 8.4,
"orders": 1
},
{
"quantity": 3000,
"price": 8.55,
"orders": 1
},
{
"quantity": 3000,
"price": 8.6,
"orders": 1
},
{
"quantity": 15000,
"price": 8.65,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 7.9,
"volume": 72000,
"average_price": 9.43,
"oi": 603000,
"net_change": -5.25,
"total_buy_quantity": 267000,
"total_sell_quantity": 258000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1752573480589",
"oi_day_high": 618000,
"oi_day_low": 603000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 10.15,
"high": 11.15,
"low": 9,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 9.25,
"orders": 4
},
{
"quantity": 2550,
"price": 9.2,
"orders": 2
},
{
"quantity": 1275,
"price": 9.15,
"orders": 1
},
{
"quantity": 10200,
"price": 9,
"orders": 7
},
{
"quantity": 10200,
"price": 8.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 9.45,
"orders": 2
},
{
"quantity": 3825,
"price": 9.5,
"orders": 3
},
{
"quantity": 6375,
"price": 9.55,
"orders": 5
},
{
"quantity": 1275,
"price": 9.6,
"orders": 1
},
{
"quantity": 2550,
"price": 9.7,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 9.5,
"volume": 1292850,
"average_price": 9.86,
"oi": 4443375,
"net_change": -1.8,
"total_buy_quantity": 369750,
"total_sell_quantity": 275400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1752573524753",
"oi_day_high": 4476525,
"oi_day_low": 4422975
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 51.25,
"high": 53.7,
"low": 49.8,
"close": 49.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 47.25,
"orders": 1
},
{
"quantity": 1400,
"price": 47.2,
"orders": 2
},
{
"quantity": 700,
"price": 47.15,
"orders": 1
},
{
"quantity": 700,
"price": 47,
"orders": 1
},
{
"quantity": 700,
"price": 46.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 48.95,
"orders": 2
},
{
"quantity": 700,
"price": 49,
"orders": 1
},
{
"quantity": 700,
"price": 49.05,
"orders": 1
},
{
"quantity": 1400,
"price": 50.15,
"orders": 1
},
{
"quantity": 4200,
"price": 50.65,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 49.8,
"volume": 13300,
"average_price": 51.36,
"oi": 100800,
"net_change": -5.2,
"total_buy_quantity": 36400,
"total_sell_quantity": 72100,
"lower_circuit_limit": 19.2,
"upper_circuit_limit": 90.8,
"last_trade_time": "1752571838711",
"oi_day_high": 107100,
"oi_day_low": 99400
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 90.3,
"high": 92.9,
"low": 88.3,
"close": 91.65
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 88,
"orders": 2
},
{
"quantity": 4000,
"price": 87.95,
"orders": 5
},
{
"quantity": 800,
"price": 87.9,
"orders": 1
},
{
"quantity": 800,
"price": 87.75,
"orders": 1
},
{
"quantity": 4000,
"price": 87.35,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 90.75,
"orders": 1
},
{
"quantity": 800,
"price": 91,
"orders": 1
},
{
"quantity": 4000,
"price": 92.15,
"orders": 1
},
{
"quantity": 3200,
"price": 92.35,
"orders": 1
},
{
"quantity": 6400,
"price": 92.8,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 91.65,
"volume": 8800,
"average_price": 90.68,
"oi": 36000,
"net_change": 4.4,
"total_buy_quantity": 72800,
"total_sell_quantity": 65600,
"lower_circuit_limit": 48.95,
"upper_circuit_limit": 125.55,
"last_trade_time": "1752563385491",
"oi_day_high": 39200,
"oi_day_low": 36000
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 137.15,
"high": 137.15,
"low": 121.2,
"close": 123
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 126,
"orders": 2
},
{
"quantity": 250,
"price": 125.95,
"orders": 1
},
{
"quantity": 250,
"price": 125.85,
"orders": 1
},
{
"quantity": 250,
"price": 125,
"orders": 1
},
{
"quantity": 250,
"price": 122,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 130.85,
"orders": 1
},
{
"quantity": 500,
"price": 130.9,
"orders": 2
},
{
"quantity": 250,
"price": 131,
"orders": 1
},
{
"quantity": 500,
"price": 131.05,
"orders": 2
},
{
"quantity": 250,
"price": 131.35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 123,
"volume": 10750,
"average_price": 127.9,
"oi": 34250,
"net_change": -14.15,
"total_buy_quantity": 24000,
"total_sell_quantity": 24250,
"lower_circuit_limit": 57.55,
"upper_circuit_limit": 216.75,
"last_trade_time": "1752571923834",
"oi_day_high": 35750,
"oi_day_low": 34000
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 254,
"high": 271.05,
"low": 212.05,
"close": 240.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 227.75,
"orders": 1
},
{
"quantity": 200,
"price": 227.7,
"orders": 2
},
{
"quantity": 100,
"price": 227.65,
"orders": 1
},
{
"quantity": 100,
"price": 227.5,
"orders": 1
},
{
"quantity": 100,
"price": 226.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 237.85,
"orders": 1
},
{
"quantity": 100,
"price": 237.9,
"orders": 1
},
{
"quantity": 100,
"price": 237.95,
"orders": 1
},
{
"quantity": 200,
"price": 238,
"orders": 2
},
{
"quantity": 200,
"price": 238.05,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 240.75,
"volume": 9600,
"average_price": 235.35,
"oi": 27600,
"net_change": -11.55,
"total_buy_quantity": 9500,
"total_sell_quantity": 12800,
"lower_circuit_limit": 18.15,
"upper_circuit_limit": 486.45,
"last_trade_time": "1752573319439",
"oi_day_high": 28600,
"oi_day_low": 27600
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 2.2,
"high": 5,
"low": 2.1,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 4.65,
"orders": 1
},
{
"quantity": 12600,
"price": 4.6,
"orders": 5
},
{
"quantity": 7200,
"price": 4.55,
"orders": 4
},
{
"quantity": 9000,
"price": 4.5,
"orders": 4
},
{
"quantity": 19800,
"price": 4.45,
"orders": 4
}
],
"sell": [
{
"quantity": 5400,
"price": 4.8,
"orders": 3
},
{
"quantity": 27000,
"price": 4.85,
"orders": 5
},
{
"quantity": 10800,
"price": 4.9,
"orders": 5
},
{
"quantity": 10800,
"price": 4.95,
"orders": 4
},
{
"quantity": 45000,
"price": 5,
"orders": 9
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 4.6,
"volume": 1301400,
"average_price": 3.67,
"oi": 1711800,
"net_change": 2.6,
"total_buy_quantity": 624600,
"total_sell_quantity": 514800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1752573572979",
"oi_day_high": 1834200,
"oi_day_low": 1690200
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 26.8,
"high": 38.9,
"low": 24.5,
"close": 38.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36.65,
"orders": 2
},
{
"quantity": 500,
"price": 36.4,
"orders": 2
},
{
"quantity": 250,
"price": 36.3,
"orders": 1
},
{
"quantity": 250,
"price": 36.05,
"orders": 1
},
{
"quantity": 250,
"price": 35.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 38.7,
"orders": 1
},
{
"quantity": 250,
"price": 38.75,
"orders": 1
},
{
"quantity": 500,
"price": 38.85,
"orders": 2
},
{
"quantity": 250,
"price": 38.9,
"orders": 1
},
{
"quantity": 250,
"price": 38.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 38.35,
"volume": 225750,
"average_price": 32.26,
"oi": 174250,
"net_change": 10.25,
"total_buy_quantity": 53250,
"total_sell_quantity": 41250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.25,
"last_trade_time": "1752573579798",
"oi_day_high": 199250,
"oi_day_low": 165000
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 18.2,
"high": 19.15,
"low": 14.65,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 16.9,
"orders": 1
},
{
"quantity": 1225,
"price": 16.85,
"orders": 1
},
{
"quantity": 2450,
"price": 16.8,
"orders": 2
},
{
"quantity": 2450,
"price": 16.75,
"orders": 2
},
{
"quantity": 1225,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2450,
"price": 17.25,
"orders": 2
},
{
"quantity": 1225,
"price": 17.45,
"orders": 1
},
{
"quantity": 2450,
"price": 17.5,
"orders": 2
},
{
"quantity": 1225,
"price": 17.55,
"orders": 1
},
{
"quantity": 3675,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 17.3,
"volume": 233975,
"average_price": 16.08,
"oi": 2062900,
"net_change": -1.2,
"total_buy_quantity": 246225,
"total_sell_quantity": 109025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1752573574062",
"oi_day_high": 2076375,
"oi_day_low": 2061675
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 35.4,
"high": 45.65,
"low": 32.25,
"close": 44.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 43.4,
"orders": 1
},
{
"quantity": 750,
"price": 43.35,
"orders": 2
},
{
"quantity": 375,
"price": 43.3,
"orders": 1
},
{
"quantity": 375,
"price": 43.2,
"orders": 1
},
{
"quantity": 375,
"price": 43.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 44.35,
"orders": 1
},
{
"quantity": 750,
"price": 44.65,
"orders": 2
},
{
"quantity": 750,
"price": 44.7,
"orders": 2
},
{
"quantity": 375,
"price": 44.75,
"orders": 1
},
{
"quantity": 750,
"price": 44.8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 44.15,
"volume": 425625,
"average_price": 38.11,
"oi": 245250,
"net_change": 9.65,
"total_buy_quantity": 35250,
"total_sell_quantity": 51000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.1,
"last_trade_time": "1752573593934",
"oi_day_high": 304500,
"oi_day_low": 224250
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 190,
"high": 212.7,
"low": 179.45,
"close": 189
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 189.9,
"orders": 2
},
{
"quantity": 150,
"price": 189.85,
"orders": 1
},
{
"quantity": 150,
"price": 189.7,
"orders": 1
},
{
"quantity": 300,
"price": 189.65,
"orders": 2
},
{
"quantity": 150,
"price": 189.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 190.4,
"orders": 1
},
{
"quantity": 150,
"price": 191.6,
"orders": 1
},
{
"quantity": 150,
"price": 191.85,
"orders": 1
},
{
"quantity": 150,
"price": 192.45,
"orders": 1
},
{
"quantity": 1500,
"price": 192.5,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 189,
"volume": 123150,
"average_price": 196.24,
"oi": 453000,
"net_change": 2.35,
"total_buy_quantity": 27750,
"total_sell_quantity": 26100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 391.8,
"last_trade_time": "1752573595330",
"oi_day_high": 454650,
"oi_day_low": 433800
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 68.9,
"high": 105,
"low": 67.55,
"close": 103
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 101.55,
"orders": 1
},
{
"quantity": 175,
"price": 101.5,
"orders": 1
},
{
"quantity": 175,
"price": 101,
"orders": 1
},
{
"quantity": 175,
"price": 97.15,
"orders": 1
},
{
"quantity": 175,
"price": 96.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 103,
"orders": 1
},
{
"quantity": 175,
"price": 104.95,
"orders": 1
},
{
"quantity": 350,
"price": 105,
"orders": 2
},
{
"quantity": 175,
"price": 106,
"orders": 1
},
{
"quantity": 350,
"price": 107.75,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 103,
"volume": 102025,
"average_price": 89.99,
"oi": 23800,
"net_change": 42.4,
"total_buy_quantity": 28000,
"total_sell_quantity": 9275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138.75,
"last_trade_time": "1752573584369",
"oi_day_high": 24500,
"oi_day_low": 19425
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 13.95,
"high": 20.6,
"low": 13.5,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 19.65,
"orders": 2
},
{
"quantity": 1200,
"price": 19.6,
"orders": 1
},
{
"quantity": 1200,
"price": 19.55,
"orders": 1
},
{
"quantity": 1200,
"price": 19.5,
"orders": 1
},
{
"quantity": 1200,
"price": 19.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 20.45,
"orders": 1
},
{
"quantity": 4800,
"price": 20.5,
"orders": 3
},
{
"quantity": 2400,
"price": 20.55,
"orders": 2
},
{
"quantity": 2400,
"price": 20.6,
"orders": 1
},
{
"quantity": 1200,
"price": 20.75,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 20.3,
"volume": 888000,
"average_price": 16.87,
"oi": 588000,
"net_change": 5.65,
"total_buy_quantity": 433200,
"total_sell_quantity": 147600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.65,
"last_trade_time": "1752573531127",
"oi_day_high": 745200,
"oi_day_low": 588000
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.55,
"high": 1.1,
"low": 0.5,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 3327700,
"price": 0.8,
"orders": 20
},
{
"quantity": 964100,
"price": 0.75,
"orders": 11
},
{
"quantity": 3234400,
"price": 0.7,
"orders": 19
},
{
"quantity": 373200,
"price": 0.65,
"orders": 4
},
{
"quantity": 1990400,
"price": 0.6,
"orders": 12
}
],
"sell": [
{
"quantity": 933000,
"price": 0.85,
"orders": 6
},
{
"quantity": 2114800,
"price": 0.9,
"orders": 37
},
{
"quantity": 901900,
"price": 0.95,
"orders": 23
},
{
"quantity": 1057400,
"price": 1,
"orders": 16
},
{
"quantity": 435400,
"price": 1.05,
"orders": 10
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.85,
"volume": 131459700,
"average_price": 0.82,
"oi": 78651900,
"net_change": 0.3,
"total_buy_quantity": 58436900,
"total_sell_quantity": 10045300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1752573595330",
"oi_day_high": 81668600,
"oi_day_low": 68326700
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 4.95,
"high": 5.55,
"low": 1.65,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 1.9,
"orders": 4
},
{
"quantity": 5950,
"price": 1.85,
"orders": 13
},
{
"quantity": 4550,
"price": 1.8,
"orders": 10
},
{
"quantity": 5950,
"price": 1.75,
"orders": 10
},
{
"quantity": 10850,
"price": 1.7,
"orders": 14
}
],
"sell": [
{
"quantity": 1050,
"price": 1.95,
"orders": 3
},
{
"quantity": 3150,
"price": 2,
"orders": 8
},
{
"quantity": 700,
"price": 2.05,
"orders": 2
},
{
"quantity": 1400,
"price": 2.1,
"orders": 2
},
{
"quantity": 2450,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 1.95,
"volume": 1827350,
"average_price": 2.38,
"oi": 1081150,
"net_change": -7.45,
"total_buy_quantity": 780500,
"total_sell_quantity": 127050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1752573566967",
"oi_day_high": 1092000,
"oi_day_low": 969150
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 22.5,
"high": 25.7,
"low": 20.1,
"close": 25.15
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 25.25,
"orders": 2
},
{
"quantity": 1250,
"price": 25.2,
"orders": 2
},
{
"quantity": 1250,
"price": 25.15,
"orders": 2
},
{
"quantity": 625,
"price": 25.05,
"orders": 1
},
{
"quantity": 625,
"price": 24.95,
"orders": 1
}
],
"sell": [
{
"quantity": 6875,
"price": 25.5,
"orders": 2
},
{
"quantity": 1250,
"price": 25.6,
"orders": 1
},
{
"quantity": 625,
"price": 25.65,
"orders": 1
},
{
"quantity": 625,
"price": 25.7,
"orders": 1
},
{
"quantity": 625,
"price": 25.8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 25.15,
"volume": 603750,
"average_price": 23.79,
"oi": 620625,
"net_change": 3.6,
"total_buy_quantity": 290000,
"total_sell_quantity": 133125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.15,
"last_trade_time": "1752573590953",
"oi_day_high": 623125,
"oi_day_low": 591250
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 15.55,
"high": 18.55,
"low": 12.5,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 17.25,
"orders": 1
},
{
"quantity": 750,
"price": 17.2,
"orders": 2
},
{
"quantity": 375,
"price": 17.15,
"orders": 1
},
{
"quantity": 375,
"price": 17.1,
"orders": 1
},
{
"quantity": 375,
"price": 17.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 17.6,
"orders": 3
},
{
"quantity": 375,
"price": 17.85,
"orders": 1
},
{
"quantity": 375,
"price": 17.9,
"orders": 1
},
{
"quantity": 375,
"price": 18,
"orders": 1
},
{
"quantity": 2625,
"price": 18.05,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 17.6,
"volume": 310875,
"average_price": 15.62,
"oi": 394875,
"net_change": -0.1,
"total_buy_quantity": 258000,
"total_sell_quantity": 91500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.55,
"last_trade_time": "1752573562548",
"oi_day_high": 442875,
"oi_day_low": 394875
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 0.4,
"high": 0.9,
"low": 0.4,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 0.55,
"orders": 1
},
{
"quantity": 28575,
"price": 0.5,
"orders": 1
},
{
"quantity": 6350,
"price": 0.25,
"orders": 2
},
{
"quantity": 12700,
"price": 0.2,
"orders": 2
},
{
"quantity": 6350,
"price": 0.15,
"orders": 1
}
],
"sell": [
{
"quantity": 9525,
"price": 1.9,
"orders": 1
},
{
"quantity": 3175,
"price": 2,
"orders": 1
},
{
"quantity": 3175,
"price": 2.3,
"orders": 1
},
{
"quantity": 3175,
"price": 4.95,
"orders": 1
},
{
"quantity": 9525,
"price": 5,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 0.9,
"volume": 9525,
"average_price": 0.71,
"oi": 393700,
"net_change": 0.4,
"total_buy_quantity": 98425,
"total_sell_quantity": 28575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1752573359584",
"oi_day_high": 400050,
"oi_day_low": 393700
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 21.25,
"high": 25.8,
"low": 19.7,
"close": 23.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 23.5,
"orders": 1
},
{
"quantity": 500,
"price": 23.4,
"orders": 1
},
{
"quantity": 5000,
"price": 23.35,
"orders": 1
},
{
"quantity": 500,
"price": 23.05,
"orders": 1
},
{
"quantity": 1500,
"price": 22.85,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 23.95,
"orders": 1
},
{
"quantity": 500,
"price": 24,
"orders": 1
},
{
"quantity": 500,
"price": 24.35,
"orders": 1
},
{
"quantity": 500,
"price": 24.4,
"orders": 1
},
{
"quantity": 1000,
"price": 24.45,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 23.85,
"volume": 174000,
"average_price": 23.49,
"oi": 358000,
"net_change": 2.65,
"total_buy_quantity": 507500,
"total_sell_quantity": 120500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.35,
"last_trade_time": "1752573559128",
"oi_day_high": 358500,
"oi_day_low": 349500
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 15.05,
"high": 18.5,
"low": 11.7,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 12.3,
"orders": 3
},
{
"quantity": 1000,
"price": 12.25,
"orders": 1
},
{
"quantity": 1000,
"price": 12.2,
"orders": 1
},
{
"quantity": 4000,
"price": 12.15,
"orders": 3
},
{
"quantity": 1000,
"price": 12.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 12.65,
"orders": 1
},
{
"quantity": 2000,
"price": 12.7,
"orders": 2
},
{
"quantity": 3000,
"price": 12.75,
"orders": 2
},
{
"quantity": 3000,
"price": 13,
"orders": 3
},
{
"quantity": 3000,
"price": 13.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 12.25,
"volume": 546000,
"average_price": 13.44,
"oi": 553000,
"net_change": -6.9,
"total_buy_quantity": 215000,
"total_sell_quantity": 220000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.75,
"last_trade_time": "1752573565833",
"oi_day_high": 565000,
"oi_day_low": 438000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 44,
"high": 50.5,
"low": 35.65,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 45.55,
"orders": 1
},
{
"quantity": 325,
"price": 45.2,
"orders": 1
},
{
"quantity": 650,
"price": 45.15,
"orders": 2
},
{
"quantity": 325,
"price": 45.1,
"orders": 1
},
{
"quantity": 325,
"price": 42.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 50.45,
"orders": 1
},
{
"quantity": 2600,
"price": 50.5,
"orders": 1
},
{
"quantity": 325,
"price": 52.45,
"orders": 1
},
{
"quantity": 650,
"price": 52.75,
"orders": 1
},
{
"quantity": 325,
"price": 55,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 50.5,
"volume": 100750,
"average_price": 42.18,
"oi": 115050,
"net_change": 9.1,
"total_buy_quantity": 65000,
"total_sell_quantity": 20475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.4,
"last_trade_time": "1752573525888",
"oi_day_high": 115375,
"oi_day_low": 101725
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 280.85,
"high": 282.95,
"low": 280.8,
"close": 281.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 280.65,
"orders": 1
},
{
"quantity": 175,
"price": 280.6,
"orders": 1
},
{
"quantity": 175,
"price": 280.55,
"orders": 1
},
{
"quantity": 175,
"price": 280.5,
"orders": 1
},
{
"quantity": 175,
"price": 280.4,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 284.15,
"orders": 1
},
{
"quantity": 175,
"price": 284.2,
"orders": 1
},
{
"quantity": 175,
"price": 284.7,
"orders": 1
},
{
"quantity": 175,
"price": 284.9,
"orders": 1
},
{
"quantity": 525,
"price": 292.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 281.95,
"volume": 1400,
"average_price": 281.68,
"oi": 178850,
"net_change": -11.7,
"total_buy_quantity": 25550,
"total_sell_quantity": 21175,
"lower_circuit_limit": 158.6,
"upper_circuit_limit": 428.7,
"last_trade_time": "1752573462906",
"oi_day_high": 179725,
"oi_day_low": 178850
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 99.95,
"high": 167.25,
"low": 98,
"close": 159.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 159.3,
"orders": 1
},
{
"quantity": 600,
"price": 159.25,
"orders": 3
},
{
"quantity": 300,
"price": 159,
"orders": 1
},
{
"quantity": 150,
"price": 158.45,
"orders": 1
},
{
"quantity": 150,
"price": 158.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 160.95,
"orders": 1
},
{
"quantity": 300,
"price": 161,
"orders": 2
},
{
"quantity": 150,
"price": 161.15,
"orders": 1
},
{
"quantity": 150,
"price": 161.35,
"orders": 1
},
{
"quantity": 300,
"price": 161.65,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 159.25,
"volume": 366150,
"average_price": 140.5,
"oi": 122400,
"net_change": 63.85,
"total_buy_quantity": 17100,
"total_sell_quantity": 25500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 233.55,
"last_trade_time": "1752573569535",
"oi_day_high": 155100,
"oi_day_low": 118800
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 113.2,
"high": 113.2,
"low": 113.2,
"close": 113.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 109.95,
"orders": 1
},
{
"quantity": 300,
"price": 109.9,
"orders": 1
},
{
"quantity": 2100,
"price": 107.3,
"orders": 2
},
{
"quantity": 1500,
"price": 106.65,
"orders": 1
},
{
"quantity": 3000,
"price": 105.95,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 123.95,
"orders": 1
},
{
"quantity": 300,
"price": 124,
"orders": 1
},
{
"quantity": 1200,
"price": 125.45,
"orders": 1
},
{
"quantity": 900,
"price": 125.6,
"orders": 1
},
{
"quantity": 3000,
"price": 131.5,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 113.2,
"volume": 0,
"average_price": 0,
"oi": 57300,
"net_change": 1,
"total_buy_quantity": 27900,
"total_sell_quantity": 22500,
"lower_circuit_limit": 33.1,
"upper_circuit_limit": 191.3,
"last_trade_time": "1752486361000",
"oi_day_high": 59400,
"oi_day_low": 57300
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 9.9,
"high": 11.35,
"low": 8.45,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 8.4,
"orders": 1
},
{
"quantity": 1400,
"price": 8.35,
"orders": 1
},
{
"quantity": 1400,
"price": 8.3,
"orders": 1
},
{
"quantity": 4200,
"price": 8.25,
"orders": 2
},
{
"quantity": 1400,
"price": 8.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 8.6,
"orders": 1
},
{
"quantity": 2800,
"price": 8.7,
"orders": 2
},
{
"quantity": 1400,
"price": 8.8,
"orders": 1
},
{
"quantity": 1400,
"price": 8.85,
"orders": 1
},
{
"quantity": 2800,
"price": 8.9,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 8.45,
"volume": 603400,
"average_price": 9.71,
"oi": 512400,
"net_change": -0.7,
"total_buy_quantity": 246400,
"total_sell_quantity": 268800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1752573575112",
"oi_day_high": 571200,
"oi_day_low": 505400
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 4.5,
"high": 12.5,
"low": 4,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 11.6,
"orders": 2
},
{
"quantity": 16125,
"price": 11.3,
"orders": 2
},
{
"quantity": 25800,
"price": 11.2,
"orders": 2
},
{
"quantity": 32250,
"price": 10.95,
"orders": 1
},
{
"quantity": 6450,
"price": 10.9,
"orders": 2
}
],
"sell": [
{
"quantity": 6450,
"price": 11.85,
"orders": 2
},
{
"quantity": 3225,
"price": 11.95,
"orders": 1
},
{
"quantity": 19350,
"price": 12,
"orders": 2
},
{
"quantity": 16125,
"price": 12.2,
"orders": 2
},
{
"quantity": 12900,
"price": 12.45,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 11.55,
"volume": 1896300,
"average_price": 8.46,
"oi": 1312575,
"net_change": 7.2,
"total_buy_quantity": 445050,
"total_sell_quantity": 216075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1752573573240",
"oi_day_high": 1715700,
"oi_day_low": 1312575
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 6,
"high": 8.4,
"low": 5.15,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 6.5,
"orders": 2
},
{
"quantity": 2100,
"price": 6.45,
"orders": 2
},
{
"quantity": 2100,
"price": 6.4,
"orders": 2
},
{
"quantity": 1050,
"price": 6.35,
"orders": 1
},
{
"quantity": 4200,
"price": 6.3,
"orders": 4
}
],
"sell": [
{
"quantity": 3150,
"price": 6.65,
"orders": 3
},
{
"quantity": 1050,
"price": 6.7,
"orders": 1
},
{
"quantity": 2100,
"price": 6.75,
"orders": 2
},
{
"quantity": 2100,
"price": 6.8,
"orders": 2
},
{
"quantity": 4200,
"price": 6.85,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 6.5,
"volume": 1355550,
"average_price": 6.73,
"oi": 763350,
"net_change": 0.65,
"total_buy_quantity": 283500,
"total_sell_quantity": 258300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1752573593934",
"oi_day_high": 945000,
"oi_day_low": 731850
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 35,
"high": 49.7,
"low": 30.6,
"close": 40.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 40.55,
"orders": 1
},
{
"quantity": 800,
"price": 40.5,
"orders": 1
},
{
"quantity": 800,
"price": 40.45,
"orders": 1
},
{
"quantity": 800,
"price": 40.4,
"orders": 1
},
{
"quantity": 1600,
"price": 40.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2400,
"price": 41,
"orders": 3
},
{
"quantity": 800,
"price": 41.85,
"orders": 1
},
{
"quantity": 800,
"price": 41.9,
"orders": 1
},
{
"quantity": 800,
"price": 42.05,
"orders": 1
},
{
"quantity": 2400,
"price": 42.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 40.8,
"volume": 1527200,
"average_price": 39.21,
"oi": 384800,
"net_change": 7.75,
"total_buy_quantity": 96000,
"total_sell_quantity": 98400,
"lower_circuit_limit": 9.05,
"upper_circuit_limit": 91.4,
"last_trade_time": "1752573561897",
"oi_day_high": 612800,
"oi_day_low": 384800
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 1857.95,
"high": 1857.95,
"low": 1857.95,
"close": 1857.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 5509.85,
"orders": 1
},
{
"quantity": 100,
"price": 5509.8,
"orders": 1
},
{
"quantity": 100,
"price": 5506.7,
"orders": 1
},
{
"quantity": 125,
"price": 5503.65,
"orders": 1
},
{
"quantity": 250,
"price": 5476.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 5920.4,
"orders": 1
},
{
"quantity": 250,
"price": 5967.75,
"orders": 1
},
{
"quantity": 50,
"price": 5988.45,
"orders": 1
},
{
"quantity": 250,
"price": 6032.1,
"orders": 1
},
{
"quantity": 50,
"price": 6202.55,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 1857.95,
"volume": 0,
"average_price": 0,
"oi": 225,
"net_change": 0,
"total_buy_quantity": 1650,
"total_sell_quantity": 850,
"lower_circuit_limit": 3940.2,
"upper_circuit_limit": 7436.3,
"last_trade_time": "1751524324000",
"oi_day_high": 350,
"oi_day_low": 225
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 7,
"high": 7.8,
"low": 4.2,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 4.85,
"orders": 3
},
{
"quantity": 13200,
"price": 4.8,
"orders": 10
},
{
"quantity": 17600,
"price": 4.75,
"orders": 6
},
{
"quantity": 6600,
"price": 4.7,
"orders": 6
},
{
"quantity": 15400,
"price": 4.65,
"orders": 7
}
],
"sell": [
{
"quantity": 1100,
"price": 4.95,
"orders": 1
},
{
"quantity": 38500,
"price": 5,
"orders": 12
},
{
"quantity": 6600,
"price": 5.05,
"orders": 5
},
{
"quantity": 6600,
"price": 5.1,
"orders": 6
},
{
"quantity": 12100,
"price": 5.15,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 4.95,
"volume": 4761900,
"average_price": 5.47,
"oi": 2286900,
"net_change": -1.9,
"total_buy_quantity": 1097800,
"total_sell_quantity": 534600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1752573596275",
"oi_day_high": 2286900,
"oi_day_low": 1608200
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 100,
"high": 106.55,
"low": 95.25,
"close": 100.65
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 100.8,
"orders": 1
},
{
"quantity": 475,
"price": 100.75,
"orders": 1
},
{
"quantity": 475,
"price": 100.65,
"orders": 1
},
{
"quantity": 475,
"price": 100.4,
"orders": 1
},
{
"quantity": 1900,
"price": 99.9,
"orders": 3
}
],
"sell": [
{
"quantity": 475,
"price": 102.15,
"orders": 1
},
{
"quantity": 475,
"price": 102.3,
"orders": 1
},
{
"quantity": 475,
"price": 102.35,
"orders": 1
},
{
"quantity": 475,
"price": 102.45,
"orders": 1
},
{
"quantity": 475,
"price": 103.15,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 100.65,
"volume": 61275,
"average_price": 102.82,
"oi": 513950,
"net_change": -9.25,
"total_buy_quantity": 61750,
"total_sell_quantity": 49400,
"lower_circuit_limit": 46.5,
"upper_circuit_limit": 173.3,
"last_trade_time": "1752572518409",
"oi_day_high": 532950,
"oi_day_low": 513950
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 4.05,
"high": 4.7,
"low": 2.95,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 3,
"orders": 12
},
{
"quantity": 30400,
"price": 2.95,
"orders": 12
},
{
"quantity": 22400,
"price": 2.9,
"orders": 10
},
{
"quantity": 32000,
"price": 2.85,
"orders": 9
},
{
"quantity": 22400,
"price": 2.8,
"orders": 7
}
],
"sell": [
{
"quantity": 1600,
"price": 3.05,
"orders": 1
},
{
"quantity": 80000,
"price": 3.1,
"orders": 19
},
{
"quantity": 30400,
"price": 3.15,
"orders": 16
},
{
"quantity": 40000,
"price": 3.2,
"orders": 14
},
{
"quantity": 25600,
"price": 3.25,
"orders": 8
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 3,
"volume": 5494400,
"average_price": 3.63,
"oi": 5496000,
"net_change": -1.6,
"total_buy_quantity": 814400,
"total_sell_quantity": 875200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1752573588888",
"oi_day_high": 5651200,
"oi_day_low": 5403200
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 7.5,
"high": 7.5,
"low": 4.5,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 5.1,
"orders": 6
},
{
"quantity": 6000,
"price": 5.05,
"orders": 7
},
{
"quantity": 12750,
"price": 5,
"orders": 13
},
{
"quantity": 12000,
"price": 4.95,
"orders": 10
},
{
"quantity": 9750,
"price": 4.9,
"orders": 7
}
],
"sell": [
{
"quantity": 30750,
"price": 5.2,
"orders": 13
},
{
"quantity": 10500,
"price": 5.25,
"orders": 6
},
{
"quantity": 12750,
"price": 5.3,
"orders": 9
},
{
"quantity": 7500,
"price": 5.35,
"orders": 7
},
{
"quantity": 17250,
"price": 5.4,
"orders": 7
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 5.1,
"volume": 9452250,
"average_price": 5.37,
"oi": 5361750,
"net_change": -2.55,
"total_buy_quantity": 595500,
"total_sell_quantity": 647250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1752573597266",
"oi_day_high": 5464500,
"oi_day_low": 5060250
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 50,
"high": 51.95,
"low": 30.85,
"close": 42.05
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 42.05,
"orders": 1
},
{
"quantity": 75,
"price": 31.7,
"orders": 1
},
{
"quantity": 75,
"price": 31.65,
"orders": 1
},
{
"quantity": 1500,
"price": 31.55,
"orders": 1
},
{
"quantity": 1500,
"price": 30.65,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 47.9,
"orders": 1
},
{
"quantity": 225,
"price": 48,
"orders": 1
},
{
"quantity": 1500,
"price": 50.45,
"orders": 1
},
{
"quantity": 150,
"price": 80,
"orders": 1
},
{
"quantity": 150,
"price": 95,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 42.05,
"volume": 3525,
"average_price": 40.98,
"oi": 17700,
"net_change": 4.8,
"total_buy_quantity": 12075,
"total_sell_quantity": 4425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148.65,
"last_trade_time": "1752573577056",
"oi_day_high": 18075,
"oi_day_low": 17550
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 8.5,
"high": 12.35,
"low": 8.5,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 11.25,
"orders": 2
},
{
"quantity": 2850,
"price": 11.2,
"orders": 3
},
{
"quantity": 950,
"price": 11.1,
"orders": 1
},
{
"quantity": 950,
"price": 11,
"orders": 1
},
{
"quantity": 2850,
"price": 10.95,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 11.45,
"orders": 1
},
{
"quantity": 950,
"price": 11.5,
"orders": 1
},
{
"quantity": 1900,
"price": 11.55,
"orders": 2
},
{
"quantity": 1900,
"price": 11.65,
"orders": 2
},
{
"quantity": 1900,
"price": 11.7,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 11.5,
"volume": 817000,
"average_price": 11.04,
"oi": 939550,
"net_change": 2.85,
"total_buy_quantity": 196650,
"total_sell_quantity": 292600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1752573597463",
"oi_day_high": 1002250,
"oi_day_low": 939550
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 1.75,
"high": 2.15,
"low": 1.55,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 1.7,
"orders": 3
},
{
"quantity": 25000,
"price": 1.65,
"orders": 3
},
{
"quantity": 6250,
"price": 1.6,
"orders": 2
},
{
"quantity": 3125,
"price": 1.55,
"orders": 1
},
{
"quantity": 28125,
"price": 1.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 1.8,
"orders": 1
},
{
"quantity": 12500,
"price": 1.85,
"orders": 4
},
{
"quantity": 9375,
"price": 1.9,
"orders": 3
},
{
"quantity": 6250,
"price": 1.95,
"orders": 2
},
{
"quantity": 28125,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 1.8,
"volume": 103125,
"average_price": 1.79,
"oi": 303125,
"net_change": 0.2,
"total_buy_quantity": 390625,
"total_sell_quantity": 462500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1752572837364",
"oi_day_high": 340625,
"oi_day_low": 303125
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 5.45,
"high": 5.95,
"low": 4.5,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 4.55,
"orders": 1
},
{
"quantity": 4275,
"price": 4.5,
"orders": 3
},
{
"quantity": 2475,
"price": 4.4,
"orders": 2
},
{
"quantity": 1350,
"price": 4.35,
"orders": 2
},
{
"quantity": 675,
"price": 4.3,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 4.75,
"orders": 3
},
{
"quantity": 900,
"price": 4.8,
"orders": 3
},
{
"quantity": 225,
"price": 4.85,
"orders": 1
},
{
"quantity": 675,
"price": 4.9,
"orders": 1
},
{
"quantity": 1575,
"price": 4.95,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 4.7,
"volume": 99225,
"average_price": 5.04,
"oi": 76275,
"net_change": -1.5,
"total_buy_quantity": 54000,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1752573556416",
"oi_day_high": 84825,
"oi_day_low": 74475
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 14.65,
"high": 29.3,
"low": 13.8,
"close": 24.95
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 24.1,
"orders": 1
},
{
"quantity": 775,
"price": 24.05,
"orders": 1
},
{
"quantity": 775,
"price": 24,
"orders": 1
},
{
"quantity": 775,
"price": 23.95,
"orders": 1
},
{
"quantity": 775,
"price": 23.85,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 24.95,
"orders": 1
},
{
"quantity": 775,
"price": 25,
"orders": 1
},
{
"quantity": 775,
"price": 25.3,
"orders": 1
},
{
"quantity": 3875,
"price": 25.5,
"orders": 1
},
{
"quantity": 3875,
"price": 25.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 24.95,
"volume": 307675,
"average_price": 23.14,
"oi": 74400,
"net_change": 8.35,
"total_buy_quantity": 148800,
"total_sell_quantity": 99200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.4,
"last_trade_time": "1752573531862",
"oi_day_high": 95325,
"oi_day_low": 74400
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 110.65,
"high": 126.8,
"low": 92.25,
"close": 122.25
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 120.2,
"orders": 1
},
{
"quantity": 200,
"price": 120.15,
"orders": 1
},
{
"quantity": 400,
"price": 117.8,
"orders": 2
},
{
"quantity": 200,
"price": 117.75,
"orders": 1
},
{
"quantity": 200,
"price": 116.25,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 127.8,
"orders": 1
},
{
"quantity": 200,
"price": 127.85,
"orders": 1
},
{
"quantity": 200,
"price": 127.9,
"orders": 1
},
{
"quantity": 200,
"price": 128,
"orders": 1
},
{
"quantity": 200,
"price": 128.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 122.25,
"volume": 29800,
"average_price": 109.58,
"oi": 71200,
"net_change": 32.05,
"total_buy_quantity": 32200,
"total_sell_quantity": 18600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 185.95,
"last_trade_time": "1752573553586",
"oi_day_high": 81800,
"oi_day_low": 71200
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 204.85,
"high": 217.5,
"low": 202.1,
"close": 217.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 214.9,
"orders": 1
},
{
"quantity": 400,
"price": 214.85,
"orders": 2
},
{
"quantity": 200,
"price": 214.8,
"orders": 1
},
{
"quantity": 200,
"price": 214.75,
"orders": 1
},
{
"quantity": 200,
"price": 214.65,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 222.15,
"orders": 1
},
{
"quantity": 200,
"price": 223.55,
"orders": 1
},
{
"quantity": 200,
"price": 223.9,
"orders": 1
},
{
"quantity": 200,
"price": 224.25,
"orders": 1
},
{
"quantity": 200,
"price": 224.4,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 217.5,
"volume": 14600,
"average_price": 206.3,
"oi": 25200,
"net_change": 40.65,
"total_buy_quantity": 20600,
"total_sell_quantity": 8200,
"lower_circuit_limit": 14.3,
"upper_circuit_limit": 339.4,
"last_trade_time": "1752573178308",
"oi_day_high": 28000,
"oi_day_low": 25000
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 34,
"high": 47.55,
"low": 25,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 30.6,
"orders": 1
},
{
"quantity": 925,
"price": 30.55,
"orders": 1
},
{
"quantity": 925,
"price": 30.45,
"orders": 1
},
{
"quantity": 1850,
"price": 30.1,
"orders": 1
},
{
"quantity": 925,
"price": 29.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1850,
"price": 31.75,
"orders": 2
},
{
"quantity": 925,
"price": 31.8,
"orders": 1
},
{
"quantity": 925,
"price": 31.85,
"orders": 1
},
{
"quantity": 925,
"price": 32.25,
"orders": 1
},
{
"quantity": 925,
"price": 32.3,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 31,
"volume": 294150,
"average_price": 33.21,
"oi": 175750,
"net_change": -3.45,
"total_buy_quantity": 98975,
"total_sell_quantity": 125800,
"lower_circuit_limit": 11,
"upper_circuit_limit": 57.9,
"last_trade_time": "1752573486186",
"oi_day_high": 194250,
"oi_day_low": 172050
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 4.6,
"high": 4.85,
"low": 3.45,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 4.05,
"orders": 1
},
{
"quantity": 10500,
"price": 4,
"orders": 4
},
{
"quantity": 7875,
"price": 3.95,
"orders": 3
},
{
"quantity": 15750,
"price": 3.9,
"orders": 5
},
{
"quantity": 34125,
"price": 3.85,
"orders": 5
}
],
"sell": [
{
"quantity": 39375,
"price": 4.15,
"orders": 6
},
{
"quantity": 5250,
"price": 4.2,
"orders": 2
},
{
"quantity": 13125,
"price": 4.25,
"orders": 5
},
{
"quantity": 15750,
"price": 4.3,
"orders": 5
},
{
"quantity": 28875,
"price": 4.35,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 4.05,
"volume": 1787625,
"average_price": 4.14,
"oi": 2992500,
"net_change": -0.25,
"total_buy_quantity": 700875,
"total_sell_quantity": 916125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1752573540633",
"oi_day_high": 3047625,
"oi_day_low": 2743125
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 2.4,
"high": 3.9,
"low": 2.2,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 3.25,
"orders": 5
},
{
"quantity": 48000,
"price": 3.2,
"orders": 8
},
{
"quantity": 195000,
"price": 3.15,
"orders": 9
},
{
"quantity": 27000,
"price": 3.1,
"orders": 7
},
{
"quantity": 12000,
"price": 3.05,
"orders": 4
}
],
"sell": [
{
"quantity": 18000,
"price": 3.35,
"orders": 6
},
{
"quantity": 18000,
"price": 3.4,
"orders": 5
},
{
"quantity": 27000,
"price": 3.45,
"orders": 5
},
{
"quantity": 33000,
"price": 3.5,
"orders": 4
},
{
"quantity": 9000,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 3.35,
"volume": 1095000,
"average_price": 3.25,
"oi": 1590000,
"net_change": 0.95,
"total_buy_quantity": 1011000,
"total_sell_quantity": 636000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1752573580053",
"oi_day_high": 1608000,
"oi_day_low": 1413000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 3.1,
"high": 3.15,
"low": 1.5,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 200000,
"price": 1.5,
"orders": 14
},
{
"quantity": 10000,
"price": 1.45,
"orders": 4
},
{
"quantity": 35000,
"price": 1.4,
"orders": 5
},
{
"quantity": 12500,
"price": 1.35,
"orders": 5
},
{
"quantity": 7500,
"price": 1.3,
"orders": 2
}
],
"sell": [
{
"quantity": 67500,
"price": 1.55,
"orders": 4
},
{
"quantity": 42500,
"price": 1.6,
"orders": 7
},
{
"quantity": 32500,
"price": 1.65,
"orders": 6
},
{
"quantity": 27500,
"price": 1.7,
"orders": 4
},
{
"quantity": 32500,
"price": 1.75,
"orders": 6
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 1.5,
"volume": 1255000,
"average_price": 2,
"oi": 610000,
"net_change": -1.85,
"total_buy_quantity": 525000,
"total_sell_quantity": 717500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1752573573701",
"oi_day_high": 652500,
"oi_day_low": 487500
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 15.3,
"high": 17.35,
"low": 11,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 8800,
"price": 11.6,
"orders": 10
},
{
"quantity": 4800,
"price": 11.55,
"orders": 6
},
{
"quantity": 4000,
"price": 11.5,
"orders": 4
},
{
"quantity": 3200,
"price": 11.45,
"orders": 4
},
{
"quantity": 2400,
"price": 11.4,
"orders": 2
}
],
"sell": [
{
"quantity": 11200,
"price": 11.8,
"orders": 11
},
{
"quantity": 8800,
"price": 11.85,
"orders": 9
},
{
"quantity": 6400,
"price": 11.9,
"orders": 7
},
{
"quantity": 4800,
"price": 11.95,
"orders": 6
},
{
"quantity": 21600,
"price": 12,
"orders": 8
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 11.7,
"volume": 4936800,
"average_price": 13.85,
"oi": 3919200,
"net_change": -5.1,
"total_buy_quantity": 700800,
"total_sell_quantity": 497600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1752573595239",
"oi_day_high": 4046400,
"oi_day_low": 3580000
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 190,
"high": 197.95,
"low": 183.9,
"close": 190.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 186.75,
"orders": 1
},
{
"quantity": 750,
"price": 185.6,
"orders": 1
},
{
"quantity": 3000,
"price": 183.5,
"orders": 1
},
{
"quantity": 3750,
"price": 182.7,
"orders": 1
},
{
"quantity": 7500,
"price": 181.2,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 189.8,
"orders": 1
},
{
"quantity": 750,
"price": 189.95,
"orders": 1
},
{
"quantity": 750,
"price": 190.05,
"orders": 1
},
{
"quantity": 750,
"price": 190.2,
"orders": 1
},
{
"quantity": 750,
"price": 190.5,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 190.1,
"volume": 15000,
"average_price": 187.08,
"oi": 48750,
"net_change": 33.65,
"total_buy_quantity": 51000,
"total_sell_quantity": 65250,
"lower_circuit_limit": 71.9,
"upper_circuit_limit": 241,
"last_trade_time": "1752572250080",
"oi_day_high": 52500,
"oi_day_low": 48750
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 89.95,
"high": 96.15,
"low": 71,
"close": 87.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 85.9,
"orders": 2
},
{
"quantity": 125,
"price": 85.85,
"orders": 1
},
{
"quantity": 125,
"price": 85.75,
"orders": 1
},
{
"quantity": 125,
"price": 85.65,
"orders": 1
},
{
"quantity": 125,
"price": 85.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 87.95,
"orders": 1
},
{
"quantity": 375,
"price": 88,
"orders": 3
},
{
"quantity": 125,
"price": 88.85,
"orders": 1
},
{
"quantity": 125,
"price": 88.9,
"orders": 1
},
{
"quantity": 125,
"price": 88.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 87.4,
"volume": 206250,
"average_price": 83.58,
"oi": 154500,
"net_change": 4.8,
"total_buy_quantity": 22000,
"total_sell_quantity": 22000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 264.25,
"last_trade_time": "1752573509232",
"oi_day_high": 164000,
"oi_day_low": 146375
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 10.2,
"high": 12.1,
"low": 9.7,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 10.25,
"orders": 1
},
{
"quantity": 34200,
"price": 10.2,
"orders": 9
},
{
"quantity": 17100,
"price": 10.15,
"orders": 6
},
{
"quantity": 31350,
"price": 10.1,
"orders": 7
},
{
"quantity": 28500,
"price": 10.05,
"orders": 6
}
],
"sell": [
{
"quantity": 11400,
"price": 10.3,
"orders": 4
},
{
"quantity": 22800,
"price": 10.35,
"orders": 7
},
{
"quantity": 76950,
"price": 10.4,
"orders": 7
},
{
"quantity": 11400,
"price": 10.45,
"orders": 4
},
{
"quantity": 48450,
"price": 10.5,
"orders": 12
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 10.25,
"volume": 11616600,
"average_price": 10.79,
"oi": 5352300,
"net_change": 0.4,
"total_buy_quantity": 638400,
"total_sell_quantity": 1262550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1752573589747",
"oi_day_high": 5497650,
"oi_day_low": 4625550
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 2.1,
"high": 2.45,
"low": 1.95,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 23350,
"price": 1.95,
"orders": 2
},
{
"quantity": 35025,
"price": 1.9,
"orders": 3
},
{
"quantity": 46700,
"price": 1.85,
"orders": 4
},
{
"quantity": 256850,
"price": 1.8,
"orders": 6
},
{
"quantity": 23350,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 46700,
"price": 2.05,
"orders": 4
},
{
"quantity": 81725,
"price": 2.1,
"orders": 3
},
{
"quantity": 11675,
"price": 2.15,
"orders": 1
},
{
"quantity": 81725,
"price": 2.2,
"orders": 2
},
{
"quantity": 175125,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 2,
"volume": 723850,
"average_price": 2.14,
"oi": 2988800,
"net_change": -0.5,
"total_buy_quantity": 642125,
"total_sell_quantity": 910650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1752571090370",
"oi_day_high": 3035500,
"oi_day_low": 2988800
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 1.15,
"high": 1.15,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 0.5,
"orders": 8
},
{
"quantity": 30000,
"price": 0.45,
"orders": 7
},
{
"quantity": 27500,
"price": 0.4,
"orders": 6
},
{
"quantity": 22500,
"price": 0.35,
"orders": 4
},
{
"quantity": 25000,
"price": 0.3,
"orders": 3
}
],
"sell": [
{
"quantity": 30000,
"price": 0.55,
"orders": 3
},
{
"quantity": 17500,
"price": 0.6,
"orders": 4
},
{
"quantity": 12500,
"price": 0.65,
"orders": 3
},
{
"quantity": 15000,
"price": 0.7,
"orders": 4
},
{
"quantity": 15000,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 0.5,
"volume": 1300000,
"average_price": 0.74,
"oi": 882500,
"net_change": -0.75,
"total_buy_quantity": 390000,
"total_sell_quantity": 557500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1752573571532",
"oi_day_high": 1190000,
"oi_day_low": 865000
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 49.65,
"high": 57.5,
"low": 45.55,
"close": 53.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 51.9,
"orders": 2
},
{
"quantity": 375,
"price": 51.8,
"orders": 1
},
{
"quantity": 375,
"price": 51.7,
"orders": 1
},
{
"quantity": 375,
"price": 51.55,
"orders": 1
},
{
"quantity": 375,
"price": 51.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 53.05,
"orders": 1
},
{
"quantity": 375,
"price": 53.1,
"orders": 1
},
{
"quantity": 375,
"price": 53.55,
"orders": 1
},
{
"quantity": 375,
"price": 53.65,
"orders": 1
},
{
"quantity": 375,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 53.35,
"volume": 142875,
"average_price": 51.1,
"oi": 161250,
"net_change": -8.2,
"total_buy_quantity": 88500,
"total_sell_quantity": 75750,
"lower_circuit_limit": 0.8,
"upper_circuit_limit": 122.3,
"last_trade_time": "1752573587858",
"oi_day_high": 166875,
"oi_day_low": 155625
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 19.05,
"high": 26,
"low": 15.55,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 18.7,
"orders": 3
},
{
"quantity": 825,
"price": 18.65,
"orders": 2
},
{
"quantity": 550,
"price": 18.6,
"orders": 2
},
{
"quantity": 275,
"price": 18.55,
"orders": 1
},
{
"quantity": 275,
"price": 18.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 19,
"orders": 3
},
{
"quantity": 275,
"price": 19.25,
"orders": 1
},
{
"quantity": 275,
"price": 19.3,
"orders": 1
},
{
"quantity": 275,
"price": 19.45,
"orders": 1
},
{
"quantity": 550,
"price": 19.5,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 19,
"volume": 471350,
"average_price": 20.91,
"oi": 493625,
"net_change": -0.05,
"total_buy_quantity": 127325,
"total_sell_quantity": 90200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.35,
"last_trade_time": "1752573597052",
"oi_day_high": 534050,
"oi_day_low": 493625
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 0.7,
"high": 1.35,
"low": 0.6,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 0.75,
"orders": 2
},
{
"quantity": 32500,
"price": 0.7,
"orders": 5
},
{
"quantity": 58500,
"price": 0.65,
"orders": 4
},
{
"quantity": 26000,
"price": 0.6,
"orders": 4
},
{
"quantity": 78000,
"price": 0.55,
"orders": 3
}
],
"sell": [
{
"quantity": 26000,
"price": 0.85,
"orders": 4
},
{
"quantity": 13000,
"price": 0.9,
"orders": 2
},
{
"quantity": 39000,
"price": 0.95,
"orders": 3
},
{
"quantity": 32500,
"price": 1,
"orders": 5
},
{
"quantity": 13000,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 0.85,
"volume": 3672500,
"average_price": 1.03,
"oi": 4907500,
"net_change": 0.2,
"total_buy_quantity": 1651000,
"total_sell_quantity": 1254500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1752573593838",
"oi_day_high": 5037500,
"oi_day_low": 4875000
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 130,
"high": 130,
"low": 87,
"close": 93.25
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 93.4,
"orders": 1
},
{
"quantity": 200,
"price": 93.35,
"orders": 1
},
{
"quantity": 400,
"price": 93.15,
"orders": 2
},
{
"quantity": 200,
"price": 92.5,
"orders": 1
},
{
"quantity": 200,
"price": 91.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 94.65,
"orders": 2
},
{
"quantity": 200,
"price": 94.7,
"orders": 1
},
{
"quantity": 200,
"price": 94.75,
"orders": 1
},
{
"quantity": 400,
"price": 95.15,
"orders": 1
},
{
"quantity": 200,
"price": 95.55,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 93.25,
"volume": 263400,
"average_price": 100.66,
"oi": 426200,
"net_change": -30.95,
"total_buy_quantity": 16000,
"total_sell_quantity": 38000,
"lower_circuit_limit": 13.5,
"upper_circuit_limit": 234.9,
"last_trade_time": "1752573595184",
"oi_day_high": 446400,
"oi_day_low": 414600
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 19.35,
"high": 22,
"low": 17.2,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 19.55,
"orders": 2
},
{
"quantity": 600,
"price": 19.5,
"orders": 1
},
{
"quantity": 600,
"price": 19.25,
"orders": 1
},
{
"quantity": 1200,
"price": 19,
"orders": 2
},
{
"quantity": 600,
"price": 18.95,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 19.9,
"orders": 1
},
{
"quantity": 600,
"price": 20,
"orders": 1
},
{
"quantity": 600,
"price": 20.1,
"orders": 1
},
{
"quantity": 600,
"price": 20.15,
"orders": 1
},
{
"quantity": 600,
"price": 20.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 19.95,
"volume": 488400,
"average_price": 20.09,
"oi": 922200,
"net_change": -3.3,
"total_buy_quantity": 275400,
"total_sell_quantity": 145800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.7,
"last_trade_time": "1752573501049",
"oi_day_high": 927000,
"oi_day_low": 865200
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 59.95,
"high": 61.9,
"low": 47.2,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 49.9,
"orders": 1
},
{
"quantity": 975,
"price": 49.85,
"orders": 3
},
{
"quantity": 325,
"price": 49.15,
"orders": 1
},
{
"quantity": 325,
"price": 49.1,
"orders": 1
},
{
"quantity": 325,
"price": 49.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 50.5,
"orders": 1
},
{
"quantity": 325,
"price": 50.65,
"orders": 1
},
{
"quantity": 650,
"price": 50.75,
"orders": 1
},
{
"quantity": 650,
"price": 50.8,
"orders": 1
},
{
"quantity": 325,
"price": 50.9,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 50.5,
"volume": 583050,
"average_price": 52.45,
"oi": 252850,
"net_change": -5.6,
"total_buy_quantity": 47775,
"total_sell_quantity": 56875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.3,
"last_trade_time": "1752573583973",
"oi_day_high": 278525,
"oi_day_low": 201825
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 4.25,
"high": 5.8,
"low": 3.85,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 17225,
"price": 4.85,
"orders": 4
},
{
"quantity": 5300,
"price": 4.8,
"orders": 4
},
{
"quantity": 6625,
"price": 4.75,
"orders": 4
},
{
"quantity": 5300,
"price": 4.7,
"orders": 3
},
{
"quantity": 2650,
"price": 4.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2650,
"price": 5,
"orders": 1
},
{
"quantity": 1325,
"price": 5.05,
"orders": 1
},
{
"quantity": 1325,
"price": 5.1,
"orders": 1
},
{
"quantity": 3975,
"price": 5.15,
"orders": 3
},
{
"quantity": 5300,
"price": 5.2,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 4.9,
"volume": 502175,
"average_price": 5.12,
"oi": 1132875,
"net_change": 1.05,
"total_buy_quantity": 495550,
"total_sell_quantity": 311375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1752573579406",
"oi_day_high": 1191175,
"oi_day_low": 1132875
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 6.65,
"high": 8,
"low": 6.15,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 7.45,
"orders": 1
},
{
"quantity": 8000,
"price": 7.4,
"orders": 1
},
{
"quantity": 8000,
"price": 7.35,
"orders": 1
},
{
"quantity": 48000,
"price": 7.3,
"orders": 3
},
{
"quantity": 32000,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 16000,
"price": 7.6,
"orders": 2
},
{
"quantity": 8000,
"price": 7.65,
"orders": 1
},
{
"quantity": 16000,
"price": 7.7,
"orders": 2
},
{
"quantity": 32000,
"price": 7.75,
"orders": 1
},
{
"quantity": 40000,
"price": 7.8,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 7.75,
"volume": 328000,
"average_price": 7.26,
"oi": 1328000,
"net_change": 2.05,
"total_buy_quantity": 672000,
"total_sell_quantity": 760000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1752558153950",
"oi_day_high": 1328000,
"oi_day_low": 1216000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 3.7,
"high": 4,
"low": 2.65,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 3.15,
"orders": 1
},
{
"quantity": 3200,
"price": 3.1,
"orders": 4
},
{
"quantity": 2400,
"price": 3.05,
"orders": 3
},
{
"quantity": 3200,
"price": 3,
"orders": 4
},
{
"quantity": 15200,
"price": 2.95,
"orders": 5
}
],
"sell": [
{
"quantity": 12000,
"price": 3.25,
"orders": 3
},
{
"quantity": 4000,
"price": 3.3,
"orders": 5
},
{
"quantity": 3200,
"price": 3.35,
"orders": 4
},
{
"quantity": 7200,
"price": 3.4,
"orders": 3
},
{
"quantity": 7200,
"price": 3.45,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 3.25,
"volume": 395200,
"average_price": 3.16,
"oi": 921600,
"net_change": -0.4,
"total_buy_quantity": 246400,
"total_sell_quantity": 250400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1752573458440",
"oi_day_high": 957600,
"oi_day_low": 909600
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 68.5,
"high": 80,
"low": 65,
"close": 80
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 79,
"orders": 1
},
{
"quantity": 350,
"price": 78.95,
"orders": 1
},
{
"quantity": 350,
"price": 77.75,
"orders": 1
},
{
"quantity": 1400,
"price": 75.05,
"orders": 1
},
{
"quantity": 1400,
"price": 74.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 81.65,
"orders": 1
},
{
"quantity": 350,
"price": 81.7,
"orders": 1
},
{
"quantity": 700,
"price": 82.4,
"orders": 1
},
{
"quantity": 700,
"price": 82.45,
"orders": 1
},
{
"quantity": 700,
"price": 82.7,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 80,
"volume": 15750,
"average_price": 74.6,
"oi": 38850,
"net_change": 14.85,
"total_buy_quantity": 25900,
"total_sell_quantity": 37100,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 122.6,
"last_trade_time": "1752573346069",
"oi_day_high": 42350,
"oi_day_low": 38850
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 45.95,
"high": 45.95,
"low": 45.95,
"close": 45.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 31.8,
"orders": 1
},
{
"quantity": 75,
"price": 31.65,
"orders": 1
},
{
"quantity": 25,
"price": 25.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 45.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 45.95,
"volume": 25,
"average_price": 45.95,
"oi": 675,
"net_change": 0,
"total_buy_quantity": 175,
"total_sell_quantity": 25,
"lower_circuit_limit": 25.95,
"upper_circuit_limit": 65.95,
"last_trade_time": "1752553030806",
"oi_day_high": 675,
"oi_day_low": 675
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 74.95,
"high": 95,
"low": 69,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 70.25,
"orders": 1
},
{
"quantity": 50,
"price": 70.2,
"orders": 1
},
{
"quantity": 50,
"price": 70.15,
"orders": 1
},
{
"quantity": 600,
"price": 70,
"orders": 3
},
{
"quantity": 50,
"price": 68.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 72.55,
"orders": 1
},
{
"quantity": 50,
"price": 73.35,
"orders": 1
},
{
"quantity": 100,
"price": 73.45,
"orders": 2
},
{
"quantity": 50,
"price": 73.6,
"orders": 1
},
{
"quantity": 100,
"price": 74.2,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 71,
"volume": 55950,
"average_price": 76.9,
"oi": 61500,
"net_change": -4.75,
"total_buy_quantity": 12750,
"total_sell_quantity": 11100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.75,
"last_trade_time": "1752573561121",
"oi_day_high": 61600,
"oi_day_low": 54300
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 1.15,
"high": 1.75,
"low": 0.95,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 259700,
"price": 1.4,
"orders": 15
},
{
"quantity": 231875,
"price": 1.35,
"orders": 12
},
{
"quantity": 166950,
"price": 1.3,
"orders": 10
},
{
"quantity": 259700,
"price": 1.25,
"orders": 8
},
{
"quantity": 306075,
"price": 1.2,
"orders": 7
}
],
"sell": [
{
"quantity": 148400,
"price": 1.45,
"orders": 11
},
{
"quantity": 139125,
"price": 1.5,
"orders": 10
},
{
"quantity": 259700,
"price": 1.55,
"orders": 14
},
{
"quantity": 157675,
"price": 1.6,
"orders": 11
},
{
"quantity": 157675,
"price": 1.65,
"orders": 9
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 1.4,
"volume": 14023800,
"average_price": 1.36,
"oi": 9877875,
"net_change": 0.35,
"total_buy_quantity": 5147625,
"total_sell_quantity": 5694850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1752573539539",
"oi_day_high": 10675525,
"oi_day_low": 7670425
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 54.95,
"high": 54.95,
"low": 38.3,
"close": 41.25
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 38.75,
"orders": 2
},
{
"quantity": 650,
"price": 38.7,
"orders": 1
},
{
"quantity": 650,
"price": 38.6,
"orders": 1
},
{
"quantity": 650,
"price": 38.5,
"orders": 1
},
{
"quantity": 650,
"price": 38.45,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 42.5,
"orders": 1
},
{
"quantity": 650,
"price": 43.9,
"orders": 1
},
{
"quantity": 650,
"price": 44.95,
"orders": 1
},
{
"quantity": 3250,
"price": 45.5,
"orders": 1
},
{
"quantity": 6500,
"price": 45.55,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 41.25,
"volume": 59800,
"average_price": 43.14,
"oi": 86450,
"net_change": -9.1,
"total_buy_quantity": 44850,
"total_sell_quantity": 65000,
"lower_circuit_limit": 3.65,
"upper_circuit_limit": 97.05,
"last_trade_time": "1752573509133",
"oi_day_high": 92300,
"oi_day_low": 85800
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 152.5,
"high": 154.75,
"low": 143,
"close": 150
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 149.85,
"orders": 2
},
{
"quantity": 5100,
"price": 149.8,
"orders": 3
},
{
"quantity": 1700,
"price": 149.6,
"orders": 1
},
{
"quantity": 1700,
"price": 149.55,
"orders": 1
},
{
"quantity": 8500,
"price": 147.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 153.7,
"orders": 1
},
{
"quantity": 3400,
"price": 153.75,
"orders": 2
},
{
"quantity": 1700,
"price": 153.8,
"orders": 1
},
{
"quantity": 1700,
"price": 153.85,
"orders": 1
},
{
"quantity": 1700,
"price": 153.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 150,
"volume": 66300,
"average_price": 152.78,
"oi": 154700,
"net_change": 2.75,
"total_buy_quantity": 98600,
"total_sell_quantity": 120700,
"lower_circuit_limit": 92.4,
"upper_circuit_limit": 202.1,
"last_trade_time": "1752573108100",
"oi_day_high": 175100,
"oi_day_low": 154700
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 2.2,
"high": 2.2,
"low": 1.6,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 1.55,
"orders": 2
},
{
"quantity": 1000,
"price": 1.5,
"orders": 2
},
{
"quantity": 1000,
"price": 1.45,
"orders": 2
},
{
"quantity": 1000,
"price": 1.4,
"orders": 2
},
{
"quantity": 500,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 1.75,
"orders": 2
},
{
"quantity": 1500,
"price": 1.8,
"orders": 3
},
{
"quantity": 1500,
"price": 1.85,
"orders": 3
},
{
"quantity": 1000,
"price": 1.9,
"orders": 2
},
{
"quantity": 500,
"price": 1.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 1.65,
"volume": 24000,
"average_price": 1.81,
"oi": 137500,
"net_change": -0.75,
"total_buy_quantity": 119500,
"total_sell_quantity": 95000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1752573555614",
"oi_day_high": 138000,
"oi_day_low": 135500
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 121.05,
"high": 121.05,
"low": 79.9,
"close": 82.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 81.2,
"orders": 1
},
{
"quantity": 175,
"price": 81.15,
"orders": 1
},
{
"quantity": 175,
"price": 81.05,
"orders": 1
},
{
"quantity": 175,
"price": 81,
"orders": 1
},
{
"quantity": 175,
"price": 80.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 84.75,
"orders": 1
},
{
"quantity": 175,
"price": 84.8,
"orders": 1
},
{
"quantity": 175,
"price": 84.95,
"orders": 1
},
{
"quantity": 175,
"price": 85,
"orders": 1
},
{
"quantity": 175,
"price": 87.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 82.2,
"volume": 13300,
"average_price": 90.61,
"oi": 17325,
"net_change": -70.25,
"total_buy_quantity": 14350,
"total_sell_quantity": 12250,
"lower_circuit_limit": 29.6,
"upper_circuit_limit": 275.3,
"last_trade_time": "1752573389571",
"oi_day_high": 17675,
"oi_day_low": 14700
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 10.95,
"high": 11.65,
"low": 9.55,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 14025,
"price": 10.75,
"orders": 3
},
{
"quantity": 1275,
"price": 10.7,
"orders": 1
},
{
"quantity": 3825,
"price": 10.65,
"orders": 3
},
{
"quantity": 7650,
"price": 10.6,
"orders": 5
},
{
"quantity": 3825,
"price": 10.55,
"orders": 3
}
],
"sell": [
{
"quantity": 1275,
"price": 10.8,
"orders": 1
},
{
"quantity": 5100,
"price": 10.85,
"orders": 4
},
{
"quantity": 11475,
"price": 10.9,
"orders": 8
},
{
"quantity": 3825,
"price": 10.95,
"orders": 3
},
{
"quantity": 29325,
"price": 11,
"orders": 17
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 10.8,
"volume": 4447200,
"average_price": 10.59,
"oi": 6619800,
"net_change": 0.65,
"total_buy_quantity": 439875,
"total_sell_quantity": 762450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1752573591535",
"oi_day_high": 6881175,
"oi_day_low": 6619800
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 12.75,
"high": 13.2,
"low": 11,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 12.6,
"orders": 2
},
{
"quantity": 2350,
"price": 12.55,
"orders": 1
},
{
"quantity": 4700,
"price": 12.5,
"orders": 2
},
{
"quantity": 4700,
"price": 12.45,
"orders": 2
},
{
"quantity": 2350,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 12.75,
"orders": 1
},
{
"quantity": 2350,
"price": 12.8,
"orders": 1
},
{
"quantity": 2350,
"price": 12.85,
"orders": 1
},
{
"quantity": 2350,
"price": 13.35,
"orders": 1
},
{
"quantity": 25850,
"price": 13.85,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 12.8,
"volume": 975250,
"average_price": 12.24,
"oi": 881250,
"net_change": 0.85,
"total_buy_quantity": 385400,
"total_sell_quantity": 284350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1752573433659",
"oi_day_high": 928250,
"oi_day_low": 855400
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 6.6,
"high": 11.25,
"low": 6.55,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 8.95,
"orders": 1
},
{
"quantity": 300,
"price": 8.9,
"orders": 1
},
{
"quantity": 300,
"price": 8.85,
"orders": 1
},
{
"quantity": 300,
"price": 8.75,
"orders": 1
},
{
"quantity": 300,
"price": 8.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 9.85,
"orders": 1
},
{
"quantity": 300,
"price": 9.9,
"orders": 1
},
{
"quantity": 300,
"price": 9.95,
"orders": 1
},
{
"quantity": 300,
"price": 10,
"orders": 1
},
{
"quantity": 300,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 9,
"volume": 9900,
"average_price": 9,
"oi": 58200,
"net_change": 0.15,
"total_buy_quantity": 66600,
"total_sell_quantity": 43200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1752573421017",
"oi_day_high": 60300,
"oi_day_low": 58200
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 4.05,
"high": 4.05,
"low": 2.2,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 6775,
"price": 2.2,
"orders": 5
},
{
"quantity": 4065,
"price": 2.15,
"orders": 3
},
{
"quantity": 2710,
"price": 2.1,
"orders": 2
},
{
"quantity": 18970,
"price": 2.05,
"orders": 7
},
{
"quantity": 52845,
"price": 2,
"orders": 4
}
],
"sell": [
{
"quantity": 5420,
"price": 2.35,
"orders": 4
},
{
"quantity": 4065,
"price": 2.4,
"orders": 3
},
{
"quantity": 4065,
"price": 2.45,
"orders": 3
},
{
"quantity": 5420,
"price": 2.5,
"orders": 3
},
{
"quantity": 14905,
"price": 2.55,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 2.2,
"volume": 1065030,
"average_price": 2.93,
"oi": 1280475,
"net_change": -2.95,
"total_buy_quantity": 319780,
"total_sell_quantity": 277775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1752573591924",
"oi_day_high": 1292670,
"oi_day_low": 1239825
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 466.2,
"high": 536.8,
"low": 466.2,
"close": 536.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 533.3,
"orders": 1
},
{
"quantity": 125,
"price": 533.25,
"orders": 1
},
{
"quantity": 125,
"price": 526.05,
"orders": 1
},
{
"quantity": 500,
"price": 522.35,
"orders": 1
},
{
"quantity": 500,
"price": 521.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 548.75,
"orders": 1
},
{
"quantity": 125,
"price": 548.8,
"orders": 1
},
{
"quantity": 375,
"price": 548.85,
"orders": 3
},
{
"quantity": 125,
"price": 548.9,
"orders": 1
},
{
"quantity": 125,
"price": 548.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 536.8,
"volume": 6750,
"average_price": 496.25,
"oi": 59250,
"net_change": 131.3,
"total_buy_quantity": 12250,
"total_sell_quantity": 9875,
"lower_circuit_limit": 61.8,
"upper_circuit_limit": 749.2,
"last_trade_time": "1752572959207",
"oi_day_high": 62125,
"oi_day_low": 59250
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 37.2,
"high": 41.8,
"low": 34.25,
"close": 37.7
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 37.65,
"orders": 1
},
{
"quantity": 725,
"price": 37.2,
"orders": 1
},
{
"quantity": 725,
"price": 37.15,
"orders": 1
},
{
"quantity": 1450,
"price": 37,
"orders": 2
},
{
"quantity": 725,
"price": 36.55,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 38.5,
"orders": 1
},
{
"quantity": 725,
"price": 39,
"orders": 1
},
{
"quantity": 725,
"price": 39.4,
"orders": 1
},
{
"quantity": 2175,
"price": 39.5,
"orders": 1
},
{
"quantity": 2175,
"price": 40,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 37.7,
"volume": 424850,
"average_price": 38.39,
"oi": 448050,
"net_change": 0.05,
"total_buy_quantity": 91350,
"total_sell_quantity": 154425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.35,
"last_trade_time": "1752573565693",
"oi_day_high": 533600,
"oi_day_low": 448050
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 72,
"high": 74.6,
"low": 63.1,
"close": 64.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 64.2,
"orders": 2
},
{
"quantity": 500,
"price": 64.1,
"orders": 1
},
{
"quantity": 500,
"price": 64.05,
"orders": 1
},
{
"quantity": 1000,
"price": 62.5,
"orders": 1
},
{
"quantity": 2000,
"price": 61.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 65.95,
"orders": 2
},
{
"quantity": 500,
"price": 66,
"orders": 1
},
{
"quantity": 500,
"price": 66.05,
"orders": 1
},
{
"quantity": 500,
"price": 66.1,
"orders": 1
},
{
"quantity": 500,
"price": 67,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 64.25,
"volume": 19000,
"average_price": 66.96,
"oi": 188000,
"net_change": -9.6,
"total_buy_quantity": 18000,
"total_sell_quantity": 50500,
"lower_circuit_limit": 25.3,
"upper_circuit_limit": 122.4,
"last_trade_time": "1752573461481",
"oi_day_high": 190000,
"oi_day_low": 185500
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 0.5,
"high": 0.6,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 0.5,
"orders": 3
},
{
"quantity": 11250,
"price": 0.45,
"orders": 6
},
{
"quantity": 21250,
"price": 0.4,
"orders": 13
},
{
"quantity": 48750,
"price": 0.35,
"orders": 5
},
{
"quantity": 61250,
"price": 0.3,
"orders": 8
}
],
"sell": [
{
"quantity": 1250,
"price": 0.55,
"orders": 1
},
{
"quantity": 7500,
"price": 0.6,
"orders": 6
},
{
"quantity": 15000,
"price": 0.65,
"orders": 10
},
{
"quantity": 6250,
"price": 0.7,
"orders": 5
},
{
"quantity": 5000,
"price": 0.75,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.5,
"volume": 146250,
"average_price": 0.53,
"oi": 866250,
"net_change": -0.15,
"total_buy_quantity": 578750,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1752573145684",
"oi_day_high": 890000,
"oi_day_low": 846250
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 80,
"high": 80,
"low": 71,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 66.05,
"orders": 1
},
{
"quantity": 3200,
"price": 62.55,
"orders": 1
},
{
"quantity": 8000,
"price": 60.2,
"orders": 1
},
{
"quantity": 4000,
"price": 57.75,
"orders": 1
},
{
"quantity": 2400,
"price": 56.45,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 75.25,
"orders": 1
},
{
"quantity": 800,
"price": 75.3,
"orders": 1
},
{
"quantity": 800,
"price": 75.35,
"orders": 1
},
{
"quantity": 4000,
"price": 75.6,
"orders": 1
},
{
"quantity": 5600,
"price": 76.35,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 71,
"volume": 5600,
"average_price": 72.28,
"oi": 42400,
"net_change": 3.4,
"total_buy_quantity": 52000,
"total_sell_quantity": 51200,
"lower_circuit_limit": 12.65,
"upper_circuit_limit": 122.55,
"last_trade_time": "1752568825400",
"oi_day_high": 42400,
"oi_day_low": 42400
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 2.7,
"high": 3,
"low": 2.05,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 29375,
"price": 2.6,
"orders": 4
},
{
"quantity": 23500,
"price": 2.55,
"orders": 4
},
{
"quantity": 58750,
"price": 2.5,
"orders": 5
},
{
"quantity": 23500,
"price": 2.45,
"orders": 4
},
{
"quantity": 11750,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 23500,
"price": 2.65,
"orders": 2
},
{
"quantity": 17625,
"price": 2.7,
"orders": 3
},
{
"quantity": 29375,
"price": 2.75,
"orders": 5
},
{
"quantity": 47000,
"price": 2.8,
"orders": 3
},
{
"quantity": 17625,
"price": 2.85,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 2.65,
"volume": 1850625,
"average_price": 2.49,
"oi": 3848125,
"net_change": 0.15,
"total_buy_quantity": 1227875,
"total_sell_quantity": 1768375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1752573577725",
"oi_day_high": 3918625,
"oi_day_low": 3666000
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 8.6,
"high": 14.4,
"low": 8.6,
"close": 13.85
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 13.8,
"orders": 2
},
{
"quantity": 1000,
"price": 13.75,
"orders": 1
},
{
"quantity": 3000,
"price": 13.7,
"orders": 3
},
{
"quantity": 1000,
"price": 13.65,
"orders": 1
},
{
"quantity": 2000,
"price": 13.6,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 13.9,
"orders": 2
},
{
"quantity": 6000,
"price": 13.95,
"orders": 1
},
{
"quantity": 48000,
"price": 14,
"orders": 7
},
{
"quantity": 2000,
"price": 14.05,
"orders": 2
},
{
"quantity": 2000,
"price": 14.1,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 13.85,
"volume": 2931000,
"average_price": 12.23,
"oi": 1705000,
"net_change": 5.1,
"total_buy_quantity": 355000,
"total_sell_quantity": 431000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1752573597057",
"oi_day_high": 1856000,
"oi_day_low": 1584000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 155,
"high": 281.05,
"low": 155,
"close": 277.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 277.15,
"orders": 1
},
{
"quantity": 150,
"price": 276.6,
"orders": 1
},
{
"quantity": 150,
"price": 272.65,
"orders": 1
},
{
"quantity": 1050,
"price": 242.85,
"orders": 1
},
{
"quantity": 150,
"price": 212,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 280.75,
"orders": 1
},
{
"quantity": 300,
"price": 280.8,
"orders": 2
},
{
"quantity": 1350,
"price": 281,
"orders": 3
},
{
"quantity": 1200,
"price": 282,
"orders": 2
},
{
"quantity": 150,
"price": 282.05,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 277.4,
"volume": 118500,
"average_price": 214.6,
"oi": 53400,
"net_change": 131.9,
"total_buy_quantity": 10650,
"total_sell_quantity": 11100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 567.7,
"last_trade_time": "1752573564082",
"oi_day_high": 59700,
"oi_day_low": 53400
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 15,
"high": 15,
"low": 8.65,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 9.65,
"orders": 1
},
{
"quantity": 725,
"price": 9.6,
"orders": 1
},
{
"quantity": 2900,
"price": 9.55,
"orders": 4
},
{
"quantity": 725,
"price": 9.5,
"orders": 1
},
{
"quantity": 725,
"price": 9.45,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 9.8,
"orders": 1
},
{
"quantity": 725,
"price": 9.85,
"orders": 1
},
{
"quantity": 2175,
"price": 9.9,
"orders": 3
},
{
"quantity": 3625,
"price": 9.95,
"orders": 4
},
{
"quantity": 725,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 9.9,
"volume": 1131725,
"average_price": 11.24,
"oi": 560425,
"net_change": -4.65,
"total_buy_quantity": 289275,
"total_sell_quantity": 188500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.7,
"last_trade_time": "1752573597610",
"oi_day_high": 578550,
"oi_day_low": 422675
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 15.95,
"high": 16.9,
"low": 13.2,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 14.7,
"orders": 2
},
{
"quantity": 1400,
"price": 14.45,
"orders": 1
},
{
"quantity": 1400,
"price": 14.3,
"orders": 1
},
{
"quantity": 2800,
"price": 14.25,
"orders": 2
},
{
"quantity": 2800,
"price": 14.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 15,
"orders": 1
},
{
"quantity": 1400,
"price": 15.05,
"orders": 1
},
{
"quantity": 1400,
"price": 15.3,
"orders": 1
},
{
"quantity": 1400,
"price": 15.35,
"orders": 1
},
{
"quantity": 2800,
"price": 15.55,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 15,
"volume": 231000,
"average_price": 14.71,
"oi": 579600,
"net_change": -1.3,
"total_buy_quantity": 173600,
"total_sell_quantity": 205800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.5,
"last_trade_time": "1752572856810",
"oi_day_high": 614600,
"oi_day_low": 576800
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 50.15,
"high": 63.5,
"low": 46,
"close": 49.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 49.25,
"orders": 1
},
{
"quantity": 300,
"price": 49.2,
"orders": 1
},
{
"quantity": 300,
"price": 49.05,
"orders": 1
},
{
"quantity": 600,
"price": 49,
"orders": 2
},
{
"quantity": 300,
"price": 48.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 49.9,
"orders": 1
},
{
"quantity": 300,
"price": 49.95,
"orders": 1
},
{
"quantity": 300,
"price": 50,
"orders": 1
},
{
"quantity": 300,
"price": 50.05,
"orders": 1
},
{
"quantity": 600,
"price": 50.1,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 49.65,
"volume": 535200,
"average_price": 53.13,
"oi": 1460700,
"net_change": -9.75,
"total_buy_quantity": 88500,
"total_sell_quantity": 50400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 166.55,
"last_trade_time": "1752573596706",
"oi_day_high": 1492200,
"oi_day_low": 1460700
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 28.25,
"high": 31.1,
"low": 24.15,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 24.6,
"orders": 5
},
{
"quantity": 1400,
"price": 24.55,
"orders": 2
},
{
"quantity": 2100,
"price": 24.5,
"orders": 3
},
{
"quantity": 700,
"price": 24.45,
"orders": 1
},
{
"quantity": 1400,
"price": 24.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 24.85,
"orders": 3
},
{
"quantity": 2100,
"price": 24.9,
"orders": 3
},
{
"quantity": 2100,
"price": 24.95,
"orders": 3
},
{
"quantity": 2100,
"price": 25,
"orders": 3
},
{
"quantity": 1400,
"price": 25.05,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 25,
"volume": 823900,
"average_price": 27.86,
"oi": 932400,
"net_change": -4.65,
"total_buy_quantity": 88900,
"total_sell_quantity": 107100,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 58.55,
"last_trade_time": "1752573576870",
"oi_day_high": 1013600,
"oi_day_low": 929600
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 127.4,
"high": 127.4,
"low": 121.8,
"close": 121.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 122.4,
"orders": 1
},
{
"quantity": 375,
"price": 122.2,
"orders": 1
},
{
"quantity": 1500,
"price": 118.75,
"orders": 1
},
{
"quantity": 3750,
"price": 115.25,
"orders": 1
},
{
"quantity": 1125,
"price": 113,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 125.45,
"orders": 3
},
{
"quantity": 375,
"price": 125.5,
"orders": 1
},
{
"quantity": 375,
"price": 125.9,
"orders": 1
},
{
"quantity": 375,
"price": 126.05,
"orders": 1
},
{
"quantity": 375,
"price": 127.35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 121.8,
"volume": 1500,
"average_price": 125.63,
"oi": 68250,
"net_change": -5.6,
"total_buy_quantity": 31125,
"total_sell_quantity": 39375,
"lower_circuit_limit": 55.1,
"upper_circuit_limit": 199.7,
"last_trade_time": "1752572850435",
"oi_day_high": 68625,
"oi_day_low": 68250
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 62.95,
"high": 65,
"low": 50.6,
"close": 53.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 51.05,
"orders": 1
},
{
"quantity": 200,
"price": 51,
"orders": 2
},
{
"quantity": 100,
"price": 50.95,
"orders": 1
},
{
"quantity": 100,
"price": 50.9,
"orders": 1
},
{
"quantity": 100,
"price": 50.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 52.7,
"orders": 1
},
{
"quantity": 100,
"price": 52.75,
"orders": 1
},
{
"quantity": 100,
"price": 52.85,
"orders": 1
},
{
"quantity": 100,
"price": 52.9,
"orders": 1
},
{
"quantity": 200,
"price": 53.05,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 53.05,
"volume": 65900,
"average_price": 56.35,
"oi": 184800,
"net_change": -5.4,
"total_buy_quantity": 34900,
"total_sell_quantity": 21100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.25,
"last_trade_time": "1752573563955",
"oi_day_high": 184900,
"oi_day_low": 169100
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 8.55,
"high": 16.55,
"low": 8.55,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 14.55,
"orders": 1
},
{
"quantity": 1000,
"price": 14.5,
"orders": 2
},
{
"quantity": 500,
"price": 14.45,
"orders": 1
},
{
"quantity": 1000,
"price": 14.3,
"orders": 2
},
{
"quantity": 500,
"price": 14.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 14.95,
"orders": 2
},
{
"quantity": 500,
"price": 15.15,
"orders": 1
},
{
"quantity": 500,
"price": 15.2,
"orders": 1
},
{
"quantity": 500,
"price": 15.25,
"orders": 1
},
{
"quantity": 500,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 14.55,
"volume": 301500,
"average_price": 13.77,
"oi": 358500,
"net_change": 4.3,
"total_buy_quantity": 294500,
"total_sell_quantity": 106000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1752573580209",
"oi_day_high": 369000,
"oi_day_low": 351500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 81.85,
"high": 82,
"low": 81.6,
"close": 81.6
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 70.8,
"orders": 3
},
{
"quantity": 375,
"price": 70.75,
"orders": 1
},
{
"quantity": 375,
"price": 70.7,
"orders": 1
},
{
"quantity": 1500,
"price": 70.1,
"orders": 1
},
{
"quantity": 3750,
"price": 69.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 80.8,
"orders": 1
},
{
"quantity": 375,
"price": 80.85,
"orders": 1
},
{
"quantity": 375,
"price": 80.95,
"orders": 1
},
{
"quantity": 375,
"price": 81.05,
"orders": 1
},
{
"quantity": 750,
"price": 81.15,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 81.6,
"volume": 1875,
"average_price": 81.81,
"oi": 28125,
"net_change": 9.6,
"total_buy_quantity": 33000,
"total_sell_quantity": 38625,
"lower_circuit_limit": 8.1,
"upper_circuit_limit": 135.9,
"last_trade_time": "1752570504155",
"oi_day_high": 28125,
"oi_day_low": 28125
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 239.3,
"high": 252,
"low": 188,
"close": 207
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 205.25,
"orders": 1
},
{
"quantity": 50,
"price": 205.2,
"orders": 1
},
{
"quantity": 50,
"price": 200.2,
"orders": 1
},
{
"quantity": 50,
"price": 200.15,
"orders": 1
},
{
"quantity": 50,
"price": 200.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 212.7,
"orders": 1
},
{
"quantity": 50,
"price": 212.75,
"orders": 1
},
{
"quantity": 50,
"price": 233,
"orders": 1
},
{
"quantity": 1000,
"price": 245.7,
"orders": 1
},
{
"quantity": 100,
"price": 250,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 207,
"volume": 44800,
"average_price": 212.28,
"oi": 57950,
"net_change": -35,
"total_buy_quantity": 18550,
"total_sell_quantity": 10400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 527.7,
"last_trade_time": "1752573505044",
"oi_day_high": 59300,
"oi_day_low": 50350
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 12.5,
"high": 13.7,
"low": 11,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 10.75,
"orders": 1
},
{
"quantity": 350,
"price": 10.7,
"orders": 1
},
{
"quantity": 350,
"price": 9.5,
"orders": 1
},
{
"quantity": 700,
"price": 9.45,
"orders": 2
},
{
"quantity": 2800,
"price": 9.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 11.35,
"orders": 1
},
{
"quantity": 350,
"price": 11.75,
"orders": 1
},
{
"quantity": 350,
"price": 11.8,
"orders": 1
},
{
"quantity": 350,
"price": 11.85,
"orders": 1
},
{
"quantity": 350,
"price": 11.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 11.55,
"volume": 5950,
"average_price": 12.48,
"oi": 64750,
"net_change": 1.4,
"total_buy_quantity": 142450,
"total_sell_quantity": 45150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1752572788915",
"oi_day_high": 66150,
"oi_day_low": 64750
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 12.2,
"high": 12.45,
"low": 10.1,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.95,
"orders": 1
},
{
"quantity": 1800,
"price": 9.9,
"orders": 1
},
{
"quantity": 1800,
"price": 9.85,
"orders": 1
},
{
"quantity": 3600,
"price": 9.65,
"orders": 2
},
{
"quantity": 3600,
"price": 9.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 10.3,
"orders": 1
},
{
"quantity": 1800,
"price": 10.35,
"orders": 1
},
{
"quantity": 1800,
"price": 10.55,
"orders": 1
},
{
"quantity": 3600,
"price": 10.65,
"orders": 2
},
{
"quantity": 1800,
"price": 10.7,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 10.1,
"volume": 100800,
"average_price": 10.96,
"oi": 774000,
"net_change": -3,
"total_buy_quantity": 243000,
"total_sell_quantity": 192600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1752573580092",
"oi_day_high": 801000,
"oi_day_low": 774000
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 30.45,
"high": 32.7,
"low": 26.2,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 26.55,
"orders": 1
},
{
"quantity": 1250,
"price": 26.5,
"orders": 1
},
{
"quantity": 6250,
"price": 25.05,
"orders": 2
},
{
"quantity": 12500,
"price": 24.5,
"orders": 1
},
{
"quantity": 3750,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 27.15,
"orders": 2
},
{
"quantity": 1250,
"price": 27.2,
"orders": 1
},
{
"quantity": 1250,
"price": 27.5,
"orders": 1
},
{
"quantity": 1250,
"price": 27.65,
"orders": 1
},
{
"quantity": 2500,
"price": 27.7,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 27,
"volume": 55000,
"average_price": 29.21,
"oi": 176250,
"net_change": -7.05,
"total_buy_quantity": 108750,
"total_sell_quantity": 142500,
"lower_circuit_limit": 7.25,
"upper_circuit_limit": 60.85,
"last_trade_time": "1752573541142",
"oi_day_high": 183750,
"oi_day_low": 176250
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 30,
"high": 35.55,
"low": 27.1,
"close": 34.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 33,
"orders": 1
},
{
"quantity": 250,
"price": 31.35,
"orders": 1
},
{
"quantity": 1250,
"price": 30.95,
"orders": 1
},
{
"quantity": 2000,
"price": 30.5,
"orders": 1
},
{
"quantity": 250,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 34.35,
"orders": 1
},
{
"quantity": 250,
"price": 34.95,
"orders": 1
},
{
"quantity": 250,
"price": 35.3,
"orders": 1
},
{
"quantity": 250,
"price": 35.35,
"orders": 1
},
{
"quantity": 250,
"price": 36,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 34.45,
"volume": 22750,
"average_price": 31.37,
"oi": 30750,
"net_change": 6.5,
"total_buy_quantity": 51500,
"total_sell_quantity": 33000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.4,
"last_trade_time": "1752573484965",
"oi_day_high": 30750,
"oi_day_low": 26500
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 17.1,
"high": 19.75,
"low": 15.75,
"close": 18.05
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 17.5,
"orders": 1
},
{
"quantity": 2625,
"price": 17.45,
"orders": 1
},
{
"quantity": 875,
"price": 17.4,
"orders": 1
},
{
"quantity": 2625,
"price": 17.35,
"orders": 1
},
{
"quantity": 3500,
"price": 17.15,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 17.9,
"orders": 1
},
{
"quantity": 1750,
"price": 17.95,
"orders": 2
},
{
"quantity": 1750,
"price": 18.05,
"orders": 2
},
{
"quantity": 4375,
"price": 18.15,
"orders": 1
},
{
"quantity": 3500,
"price": 18.2,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 18.05,
"volume": 246750,
"average_price": 17.35,
"oi": 303625,
"net_change": 1.5,
"total_buy_quantity": 177625,
"total_sell_quantity": 134750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.7,
"last_trade_time": "1752573589981",
"oi_day_high": 311500,
"oi_day_low": 285250
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 28,
"high": 34,
"low": 28,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 34.1,
"orders": 1
},
{
"quantity": 2075,
"price": 33.8,
"orders": 1
},
{
"quantity": 2075,
"price": 33.7,
"orders": 1
},
{
"quantity": 2075,
"price": 33.5,
"orders": 1
},
{
"quantity": 4150,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 34.4,
"orders": 1
},
{
"quantity": 2075,
"price": 35.1,
"orders": 1
},
{
"quantity": 4150,
"price": 35.25,
"orders": 2
},
{
"quantity": 10375,
"price": 35.45,
"orders": 1
},
{
"quantity": 10375,
"price": 35.7,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 34,
"volume": 33200,
"average_price": 32.25,
"oi": 209575,
"net_change": 9.45,
"total_buy_quantity": 166000,
"total_sell_quantity": 166000,
"lower_circuit_limit": 4.45,
"upper_circuit_limit": 44.65,
"last_trade_time": "1752573440624",
"oi_day_high": 209575,
"oi_day_low": 195050
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 14.3,
"high": 20.4,
"low": 12.55,
"close": 16.75
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 16.65,
"orders": 1
},
{
"quantity": 825,
"price": 16.55,
"orders": 1
},
{
"quantity": 825,
"price": 16.45,
"orders": 1
},
{
"quantity": 2475,
"price": 16.4,
"orders": 3
},
{
"quantity": 3300,
"price": 16.35,
"orders": 3
}
],
"sell": [
{
"quantity": 825,
"price": 16.8,
"orders": 1
},
{
"quantity": 3300,
"price": 16.85,
"orders": 3
},
{
"quantity": 3300,
"price": 16.9,
"orders": 3
},
{
"quantity": 1650,
"price": 16.95,
"orders": 2
},
{
"quantity": 2475,
"price": 17,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 16.75,
"volume": 3450975,
"average_price": 16.73,
"oi": 2055075,
"net_change": 2.35,
"total_buy_quantity": 513150,
"total_sell_quantity": 370425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1752573587430",
"oi_day_high": 2098800,
"oi_day_low": 1906575
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 109.3,
"high": 109.3,
"low": 109.3,
"close": 109.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 101.4,
"orders": 1
},
{
"quantity": 1250,
"price": 100.4,
"orders": 1
},
{
"quantity": 750,
"price": 95.2,
"orders": 1
},
{
"quantity": 2500,
"price": 92.9,
"orders": 1
},
{
"quantity": 2500,
"price": 91.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 114,
"orders": 1
},
{
"quantity": 250,
"price": 114.05,
"orders": 1
},
{
"quantity": 250,
"price": 114.6,
"orders": 1
},
{
"quantity": 1250,
"price": 114.8,
"orders": 1
},
{
"quantity": 1000,
"price": 118.9,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 109.3,
"volume": 0,
"average_price": 0,
"oi": 42500,
"net_change": 3.65,
"total_buy_quantity": 21000,
"total_sell_quantity": 20500,
"lower_circuit_limit": 22.3,
"upper_circuit_limit": 189,
"last_trade_time": "1752486560000",
"oi_day_high": 42750,
"oi_day_low": 42500
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 32,
"high": 40.95,
"low": 19.25,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 34.5,
"orders": 2
},
{
"quantity": 450,
"price": 33.35,
"orders": 1
},
{
"quantity": 450,
"price": 33.3,
"orders": 1
},
{
"quantity": 900,
"price": 33.05,
"orders": 1
},
{
"quantity": 900,
"price": 33,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 35,
"orders": 1
},
{
"quantity": 450,
"price": 35.95,
"orders": 1
},
{
"quantity": 450,
"price": 36.15,
"orders": 1
},
{
"quantity": 450,
"price": 36.2,
"orders": 1
},
{
"quantity": 900,
"price": 36.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 35.5,
"volume": 301050,
"average_price": 28.71,
"oi": 143550,
"net_change": 2.25,
"total_buy_quantity": 82350,
"total_sell_quantity": 71550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.8,
"last_trade_time": "1752573594772",
"oi_day_high": 161550,
"oi_day_low": 123300
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 25.9,
"high": 25.9,
"low": 18.75,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 20,
"orders": 1
},
{
"quantity": 1300,
"price": 19.95,
"orders": 1
},
{
"quantity": 1300,
"price": 19.75,
"orders": 1
},
{
"quantity": 1300,
"price": 19.7,
"orders": 1
},
{
"quantity": 1300,
"price": 19.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 20.65,
"orders": 1
},
{
"quantity": 1300,
"price": 20.7,
"orders": 1
},
{
"quantity": 1300,
"price": 20.8,
"orders": 1
},
{
"quantity": 1300,
"price": 20.95,
"orders": 1
},
{
"quantity": 1300,
"price": 21.05,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 19.6,
"volume": 59800,
"average_price": 21.16,
"oi": 405600,
"net_change": -8.85,
"total_buy_quantity": 68900,
"total_sell_quantity": 144300,
"lower_circuit_limit": 8.45,
"upper_circuit_limit": 48.45,
"last_trade_time": "1752572643436",
"oi_day_high": 408200,
"oi_day_low": 403000
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 237.5,
"high": 249,
"low": 237.5,
"close": 249
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 246.95,
"orders": 1
},
{
"quantity": 300,
"price": 246.9,
"orders": 1
},
{
"quantity": 300,
"price": 246.55,
"orders": 1
},
{
"quantity": 300,
"price": 246.3,
"orders": 1
},
{
"quantity": 300,
"price": 246.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 254.75,
"orders": 1
},
{
"quantity": 300,
"price": 254.8,
"orders": 1
},
{
"quantity": 300,
"price": 254.85,
"orders": 1
},
{
"quantity": 300,
"price": 254.9,
"orders": 1
},
{
"quantity": 300,
"price": 254.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 249,
"volume": 2100,
"average_price": 245,
"oi": 42900,
"net_change": 10.25,
"total_buy_quantity": 27600,
"total_sell_quantity": 31500,
"lower_circuit_limit": 148.05,
"upper_circuit_limit": 329.45,
"last_trade_time": "1752572798769",
"oi_day_high": 44100,
"oi_day_low": 42900
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 14.75,
"high": 15.15,
"low": 12.45,
"close": 12.45
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 12.55,
"orders": 2
},
{
"quantity": 3400,
"price": 12.5,
"orders": 2
},
{
"quantity": 3400,
"price": 12.45,
"orders": 2
},
{
"quantity": 1700,
"price": 12.35,
"orders": 1
},
{
"quantity": 1700,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 12.85,
"orders": 1
},
{
"quantity": 1700,
"price": 12.9,
"orders": 1
},
{
"quantity": 1700,
"price": 13,
"orders": 1
},
{
"quantity": 1700,
"price": 13.05,
"orders": 1
},
{
"quantity": 1700,
"price": 13.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 12.45,
"volume": 83300,
"average_price": 13.99,
"oi": 178500,
"net_change": -2.7,
"total_buy_quantity": 190400,
"total_sell_quantity": 212500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1752573469295",
"oi_day_high": 181900,
"oi_day_low": 175100
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 15,
"high": 15,
"low": 3.4,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 3.45,
"orders": 2
},
{
"quantity": 5250,
"price": 3.4,
"orders": 8
},
{
"quantity": 7700,
"price": 3.35,
"orders": 7
},
{
"quantity": 3500,
"price": 3.3,
"orders": 4
},
{
"quantity": 1050,
"price": 3.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1050,
"price": 3.5,
"orders": 2
},
{
"quantity": 1400,
"price": 3.55,
"orders": 2
},
{
"quantity": 2800,
"price": 3.6,
"orders": 5
},
{
"quantity": 2800,
"price": 3.65,
"orders": 5
},
{
"quantity": 2100,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 3.5,
"volume": 1293250,
"average_price": 7.48,
"oi": 378350,
"net_change": -11.6,
"total_buy_quantity": 759150,
"total_sell_quantity": 134750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.8,
"last_trade_time": "1752573588838",
"oi_day_high": 398300,
"oi_day_low": 242550
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 6.3,
"high": 9.05,
"low": 5.9,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 23400,
"price": 8.35,
"orders": 4
},
{
"quantity": 29250,
"price": 8.3,
"orders": 4
},
{
"quantity": 17550,
"price": 8.25,
"orders": 2
},
{
"quantity": 49725,
"price": 8.2,
"orders": 3
},
{
"quantity": 5850,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 8.45,
"orders": 1
},
{
"quantity": 43875,
"price": 8.5,
"orders": 5
},
{
"quantity": 17550,
"price": 8.55,
"orders": 3
},
{
"quantity": 38025,
"price": 8.6,
"orders": 3
},
{
"quantity": 2925,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 8.4,
"volume": 6089850,
"average_price": 7.86,
"oi": 3480750,
"net_change": 2.15,
"total_buy_quantity": 552825,
"total_sell_quantity": 611325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1752573589818",
"oi_day_high": 4045275,
"oi_day_low": 3480750
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 0.9,
"high": 1,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 0.65,
"orders": 6
},
{
"quantity": 93750,
"price": 0.6,
"orders": 12
},
{
"quantity": 71250,
"price": 0.55,
"orders": 8
},
{
"quantity": 48750,
"price": 0.5,
"orders": 7
},
{
"quantity": 41250,
"price": 0.45,
"orders": 5
}
],
"sell": [
{
"quantity": 41250,
"price": 0.7,
"orders": 7
},
{
"quantity": 63750,
"price": 0.75,
"orders": 6
},
{
"quantity": 41250,
"price": 0.8,
"orders": 4
},
{
"quantity": 11250,
"price": 0.85,
"orders": 2
},
{
"quantity": 11250,
"price": 0.9,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 0.7,
"volume": 660000,
"average_price": 0.77,
"oi": 2823750,
"net_change": -0.3,
"total_buy_quantity": 1050000,
"total_sell_quantity": 686250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1752573547946",
"oi_day_high": 2921250,
"oi_day_low": 2823750
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 34.35,
"high": 35.7,
"low": 26.5,
"close": 27.65
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 27.3,
"orders": 1
},
{
"quantity": 825,
"price": 27.25,
"orders": 1
},
{
"quantity": 825,
"price": 27.2,
"orders": 1
},
{
"quantity": 825,
"price": 26.9,
"orders": 1
},
{
"quantity": 825,
"price": 26.85,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 27.55,
"orders": 1
},
{
"quantity": 825,
"price": 27.6,
"orders": 1
},
{
"quantity": 825,
"price": 27.7,
"orders": 1
},
{
"quantity": 825,
"price": 27.75,
"orders": 1
},
{
"quantity": 1650,
"price": 27.8,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 27.65,
"volume": 142725,
"average_price": 30.29,
"oi": 648450,
"net_change": -10.15,
"total_buy_quantity": 70125,
"total_sell_quantity": 89100,
"lower_circuit_limit": 8.1,
"upper_circuit_limit": 67.5,
"last_trade_time": "1752573562007",
"oi_day_high": 662475,
"oi_day_low": 645975
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 103.75,
"high": 103.8,
"low": 87,
"close": 87.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 88.2,
"orders": 1
},
{
"quantity": 350,
"price": 88.15,
"orders": 1
},
{
"quantity": 350,
"price": 87.95,
"orders": 1
},
{
"quantity": 350,
"price": 87.85,
"orders": 1
},
{
"quantity": 350,
"price": 87.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 93.45,
"orders": 1
},
{
"quantity": 350,
"price": 93.5,
"orders": 1
},
{
"quantity": 350,
"price": 93.95,
"orders": 1
},
{
"quantity": 1050,
"price": 96.85,
"orders": 1
},
{
"quantity": 1400,
"price": 96.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 87.65,
"volume": 37450,
"average_price": 90.6,
"oi": 148050,
"net_change": -23,
"total_buy_quantity": 50400,
"total_sell_quantity": 35350,
"lower_circuit_limit": 36.9,
"upper_circuit_limit": 184.4,
"last_trade_time": "1752573170926",
"oi_day_high": 155750,
"oi_day_low": 147000
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 51.5,
"high": 68.5,
"low": 40.35,
"close": 54.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 53.8,
"orders": 1
},
{
"quantity": 325,
"price": 53.75,
"orders": 1
},
{
"quantity": 325,
"price": 53.15,
"orders": 1
},
{
"quantity": 325,
"price": 53.1,
"orders": 1
},
{
"quantity": 975,
"price": 53,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 56.5,
"orders": 1
},
{
"quantity": 325,
"price": 56.55,
"orders": 1
},
{
"quantity": 325,
"price": 56.6,
"orders": 1
},
{
"quantity": 325,
"price": 56.65,
"orders": 1
},
{
"quantity": 325,
"price": 57.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 54.65,
"volume": 143650,
"average_price": 55.1,
"oi": 28275,
"net_change": 0.2,
"total_buy_quantity": 19825,
"total_sell_quantity": 27300,
"lower_circuit_limit": 10.05,
"upper_circuit_limit": 98.85,
"last_trade_time": "1752573580206",
"oi_day_high": 31525,
"oi_day_low": 20150
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 5.2,
"high": 6.45,
"low": 4.75,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 5.6,
"orders": 3
},
{
"quantity": 20250,
"price": 5.55,
"orders": 3
},
{
"quantity": 6750,
"price": 5.5,
"orders": 1
},
{
"quantity": 6750,
"price": 5.45,
"orders": 1
},
{
"quantity": 27000,
"price": 5.4,
"orders": 1
}
],
"sell": [
{
"quantity": 13500,
"price": 5.7,
"orders": 2
},
{
"quantity": 27000,
"price": 5.75,
"orders": 4
},
{
"quantity": 47250,
"price": 5.8,
"orders": 4
},
{
"quantity": 40500,
"price": 5.85,
"orders": 3
},
{
"quantity": 6750,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 5.85,
"volume": 1026000,
"average_price": 5.83,
"oi": 1923750,
"net_change": 1.1,
"total_buy_quantity": 600750,
"total_sell_quantity": 465750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1752573420139",
"oi_day_high": 2045250,
"oi_day_low": 1923750
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 60.9,
"high": 60.9,
"low": 22.95,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 23,
"orders": 2
},
{
"quantity": 250,
"price": 21.9,
"orders": 2
},
{
"quantity": 500,
"price": 21,
"orders": 1
},
{
"quantity": 1000,
"price": 20.4,
"orders": 1
},
{
"quantity": 500,
"price": 20.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 23.75,
"orders": 1
},
{
"quantity": 125,
"price": 23.8,
"orders": 1
},
{
"quantity": 250,
"price": 24,
"orders": 1
},
{
"quantity": 125,
"price": 24.45,
"orders": 1
},
{
"quantity": 125,
"price": 24.5,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 23.05,
"volume": 198125,
"average_price": 31.96,
"oi": 76625,
"net_change": -34.95,
"total_buy_quantity": 22750,
"total_sell_quantity": 22250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 166.95,
"last_trade_time": "1752573594010",
"oi_day_high": 85500,
"oi_day_low": 66250
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 300,
"high": 312.95,
"low": 271.15,
"close": 278.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 276.55,
"orders": 2
},
{
"quantity": 150,
"price": 276.5,
"orders": 1
},
{
"quantity": 150,
"price": 274.75,
"orders": 1
},
{
"quantity": 150,
"price": 274.7,
"orders": 1
},
{
"quantity": 750,
"price": 273.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 296.05,
"orders": 1
},
{
"quantity": 150,
"price": 296.1,
"orders": 1
},
{
"quantity": 150,
"price": 296.15,
"orders": 1
},
{
"quantity": 300,
"price": 296.2,
"orders": 2
},
{
"quantity": 150,
"price": 296.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 278.25,
"volume": 3000,
"average_price": 283.87,
"oi": 66600,
"net_change": -28.95,
"total_buy_quantity": 16800,
"total_sell_quantity": 15000,
"lower_circuit_limit": 133.4,
"upper_circuit_limit": 481,
"last_trade_time": "1752572500445",
"oi_day_high": 66900,
"oi_day_low": 66300
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 18,
"high": 21.55,
"low": 18,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 19.3,
"orders": 2
},
{
"quantity": 875,
"price": 19.25,
"orders": 1
},
{
"quantity": 875,
"price": 19.1,
"orders": 1
},
{
"quantity": 875,
"price": 19.05,
"orders": 1
},
{
"quantity": 875,
"price": 18.6,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 19.9,
"orders": 1
},
{
"quantity": 875,
"price": 20.1,
"orders": 1
},
{
"quantity": 875,
"price": 20.15,
"orders": 1
},
{
"quantity": 2625,
"price": 20.2,
"orders": 3
},
{
"quantity": 875,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 19.95,
"volume": 49000,
"average_price": 20.3,
"oi": 167125,
"net_change": -0.2,
"total_buy_quantity": 182000,
"total_sell_quantity": 147000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.95,
"last_trade_time": "1752573595543",
"oi_day_high": 173250,
"oi_day_low": 167125
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 40.75,
"high": 40.75,
"low": 29.1,
"close": 31.95
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 30.5,
"orders": 1
},
{
"quantity": 525,
"price": 30.45,
"orders": 1
},
{
"quantity": 1050,
"price": 30.4,
"orders": 2
},
{
"quantity": 525,
"price": 30.35,
"orders": 1
},
{
"quantity": 525,
"price": 30.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 31.4,
"orders": 2
},
{
"quantity": 1050,
"price": 31.95,
"orders": 2
},
{
"quantity": 525,
"price": 32,
"orders": 1
},
{
"quantity": 525,
"price": 32.95,
"orders": 1
},
{
"quantity": 525,
"price": 33.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 31.95,
"volume": 30975,
"average_price": 32.83,
"oi": 133875,
"net_change": -5,
"total_buy_quantity": 84525,
"total_sell_quantity": 72975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.75,
"last_trade_time": "1752573589882",
"oi_day_high": 133875,
"oi_day_low": 126525
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 43.15,
"high": 104.05,
"low": 43.15,
"close": 93.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 93.3,
"orders": 1
},
{
"quantity": 300,
"price": 93.25,
"orders": 1
},
{
"quantity": 300,
"price": 93.2,
"orders": 1
},
{
"quantity": 300,
"price": 93.15,
"orders": 1
},
{
"quantity": 600,
"price": 93.05,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 94.8,
"orders": 1
},
{
"quantity": 300,
"price": 94.85,
"orders": 1
},
{
"quantity": 9000,
"price": 94.9,
"orders": 1
},
{
"quantity": 1200,
"price": 95,
"orders": 3
},
{
"quantity": 300,
"price": 96.6,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 93.1,
"volume": 262500,
"average_price": 73.9,
"oi": 82500,
"net_change": 44.55,
"total_buy_quantity": 45600,
"total_sell_quantity": 75900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.3,
"last_trade_time": "1752573570038",
"oi_day_high": 119400,
"oi_day_low": 82500
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 3.85,
"high": 5.95,
"low": 3.8,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.25,
"orders": 2
},
{
"quantity": 25000,
"price": 4.2,
"orders": 8
},
{
"quantity": 25000,
"price": 4.15,
"orders": 9
},
{
"quantity": 37500,
"price": 4.1,
"orders": 8
},
{
"quantity": 12500,
"price": 4.05,
"orders": 4
}
],
"sell": [
{
"quantity": 5000,
"price": 4.35,
"orders": 2
},
{
"quantity": 12500,
"price": 4.4,
"orders": 4
},
{
"quantity": 17500,
"price": 4.45,
"orders": 5
},
{
"quantity": 15000,
"price": 4.5,
"orders": 6
},
{
"quantity": 10000,
"price": 4.55,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 4.35,
"volume": 3192500,
"average_price": 4.94,
"oi": 2082500,
"net_change": 0.35,
"total_buy_quantity": 617500,
"total_sell_quantity": 597500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1752573584459",
"oi_day_high": 2125000,
"oi_day_low": 2057500
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 225,
"high": 252,
"low": 225,
"close": 252
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 242,
"orders": 1
},
{
"quantity": 500,
"price": 241.95,
"orders": 2
},
{
"quantity": 1000,
"price": 241.65,
"orders": 1
},
{
"quantity": 1750,
"price": 238.25,
"orders": 2
},
{
"quantity": 1250,
"price": 236.55,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 262.6,
"orders": 1
},
{
"quantity": 250,
"price": 262.65,
"orders": 1
},
{
"quantity": 1250,
"price": 263.25,
"orders": 1
},
{
"quantity": 1000,
"price": 263.65,
"orders": 1
},
{
"quantity": 2500,
"price": 265.4,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 252,
"volume": 750,
"average_price": 234,
"oi": 19500,
"net_change": 30.45,
"total_buy_quantity": 19250,
"total_sell_quantity": 22000,
"lower_circuit_limit": 93.35,
"upper_circuit_limit": 349.75,
"last_trade_time": "1752571828585",
"oi_day_high": 20000,
"oi_day_low": 19500
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 383625,
"price": 0.25,
"orders": 9
},
{
"quantity": 3194550,
"price": 0.2,
"orders": 26
},
{
"quantity": 2587725,
"price": 0.15,
"orders": 19
},
{
"quantity": 1318275,
"price": 0.1,
"orders": 12
},
{
"quantity": 369675,
"price": 0.05,
"orders": 5
}
],
"sell": [
{
"quantity": 216225,
"price": 0.3,
"orders": 6
},
{
"quantity": 83700,
"price": 0.35,
"orders": 5
},
{
"quantity": 48825,
"price": 0.4,
"orders": 5
},
{
"quantity": 62775,
"price": 0.45,
"orders": 4
},
{
"quantity": 27900,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.25,
"volume": 516150,
"average_price": 0.3,
"oi": 3152700,
"net_change": -0.05,
"total_buy_quantity": 7853850,
"total_sell_quantity": 1388025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1752573186628",
"oi_day_high": 3194550,
"oi_day_low": 3055050
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 2,
"high": 2.6,
"low": 1.75,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 34000,
"price": 2.35,
"orders": 8
},
{
"quantity": 29750,
"price": 2.3,
"orders": 5
},
{
"quantity": 25500,
"price": 2.25,
"orders": 6
},
{
"quantity": 76500,
"price": 2.2,
"orders": 9
},
{
"quantity": 34000,
"price": 2.15,
"orders": 6
}
],
"sell": [
{
"quantity": 17000,
"price": 2.45,
"orders": 4
},
{
"quantity": 46750,
"price": 2.5,
"orders": 9
},
{
"quantity": 42500,
"price": 2.55,
"orders": 7
},
{
"quantity": 72250,
"price": 2.6,
"orders": 9
},
{
"quantity": 17000,
"price": 2.65,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 2.45,
"volume": 7560750,
"average_price": 2.2,
"oi": 6753250,
"net_change": 0.7,
"total_buy_quantity": 1190000,
"total_sell_quantity": 1109250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1752573595993",
"oi_day_high": 6812750,
"oi_day_low": 5801250
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 39.6,
"high": 45.25,
"low": 23,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 2125,
"price": 23.5,
"orders": 2
},
{
"quantity": 425,
"price": 23.1,
"orders": 1
},
{
"quantity": 425,
"price": 23,
"orders": 1
},
{
"quantity": 425,
"price": 22.85,
"orders": 1
},
{
"quantity": 425,
"price": 22.8,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 24.55,
"orders": 1
},
{
"quantity": 425,
"price": 24.75,
"orders": 1
},
{
"quantity": 425,
"price": 24.8,
"orders": 1
},
{
"quantity": 2125,
"price": 25,
"orders": 2
},
{
"quantity": 1275,
"price": 25.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 23.5,
"volume": 169150,
"average_price": 28.97,
"oi": 130475,
"net_change": -16.1,
"total_buy_quantity": 204850,
"total_sell_quantity": 70975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.95,
"last_trade_time": "1752573576297",
"oi_day_high": 149600,
"oi_day_low": 127075
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 140.95,
"high": 143.9,
"low": 111,
"close": 124.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 118.9,
"orders": 1
},
{
"quantity": 125,
"price": 118.85,
"orders": 1
},
{
"quantity": 125,
"price": 118.4,
"orders": 1
},
{
"quantity": 125,
"price": 114.9,
"orders": 1
},
{
"quantity": 125,
"price": 112.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 124.85,
"orders": 1
},
{
"quantity": 125,
"price": 125.1,
"orders": 1
},
{
"quantity": 125,
"price": 125.15,
"orders": 1
},
{
"quantity": 125,
"price": 125.9,
"orders": 1
},
{
"quantity": 125,
"price": 125.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 124.85,
"volume": 7000,
"average_price": 122.75,
"oi": 14625,
"net_change": -3.5,
"total_buy_quantity": 7125,
"total_sell_quantity": 13750,
"lower_circuit_limit": 4.8,
"upper_circuit_limit": 251.9,
"last_trade_time": "1752573496001",
"oi_day_high": 15250,
"oi_day_low": 14125
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 36.5,
"high": 49.9,
"low": 36.35,
"close": 46.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 46.15,
"orders": 2
},
{
"quantity": 800,
"price": 45.7,
"orders": 2
},
{
"quantity": 400,
"price": 45.65,
"orders": 1
},
{
"quantity": 4400,
"price": 45.05,
"orders": 2
},
{
"quantity": 800,
"price": 44.45,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 47.3,
"orders": 1
},
{
"quantity": 400,
"price": 47.4,
"orders": 1
},
{
"quantity": 400,
"price": 47.6,
"orders": 1
},
{
"quantity": 800,
"price": 47.65,
"orders": 2
},
{
"quantity": 800,
"price": 47.95,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 46.55,
"volume": 473600,
"average_price": 45.31,
"oi": 246000,
"net_change": 10.2,
"total_buy_quantity": 38000,
"total_sell_quantity": 46800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.35,
"last_trade_time": "1752573574412",
"oi_day_high": 296800,
"oi_day_low": 245600
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 3.95,
"high": 4.1,
"low": 1.9,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 149400,
"price": 1.9,
"orders": 11
},
{
"quantity": 81000,
"price": 1.85,
"orders": 5
},
{
"quantity": 79200,
"price": 1.8,
"orders": 4
},
{
"quantity": 5400,
"price": 1.75,
"orders": 2
},
{
"quantity": 30600,
"price": 1.7,
"orders": 5
}
],
"sell": [
{
"quantity": 16200,
"price": 2,
"orders": 6
},
{
"quantity": 10800,
"price": 2.05,
"orders": 4
},
{
"quantity": 18000,
"price": 2.1,
"orders": 6
},
{
"quantity": 10800,
"price": 2.15,
"orders": 3
},
{
"quantity": 9000,
"price": 2.2,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 2,
"volume": 1476000,
"average_price": 2.54,
"oi": 1315800,
"net_change": -2.85,
"total_buy_quantity": 950400,
"total_sell_quantity": 444600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1752573583231",
"oi_day_high": 1515600,
"oi_day_low": 1315800
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 15.95,
"high": 20,
"low": 13.15,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 15.25,
"orders": 1
},
{
"quantity": 600,
"price": 15.2,
"orders": 1
},
{
"quantity": 2400,
"price": 14.9,
"orders": 2
},
{
"quantity": 16800,
"price": 14.15,
"orders": 1
},
{
"quantity": 600,
"price": 13.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 16.95,
"orders": 1
},
{
"quantity": 600,
"price": 17,
"orders": 1
},
{
"quantity": 2400,
"price": 17.25,
"orders": 1
},
{
"quantity": 2400,
"price": 17.65,
"orders": 1
},
{
"quantity": 1200,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 17,
"volume": 574200,
"average_price": 16.12,
"oi": 1111200,
"net_change": 0.55,
"total_buy_quantity": 255600,
"total_sell_quantity": 138600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.45,
"last_trade_time": "1752573573412",
"oi_day_high": 1137000,
"oi_day_low": 1079400
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 4.95,
"high": 5,
"low": 3.8,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 4.75,
"orders": 4
},
{
"quantity": 18800,
"price": 4.7,
"orders": 4
},
{
"quantity": 14100,
"price": 4.65,
"orders": 3
},
{
"quantity": 18800,
"price": 4.6,
"orders": 3
},
{
"quantity": 9400,
"price": 4.55,
"orders": 2
}
],
"sell": [
{
"quantity": 9400,
"price": 4.85,
"orders": 2
},
{
"quantity": 18800,
"price": 4.9,
"orders": 4
},
{
"quantity": 18800,
"price": 4.95,
"orders": 4
},
{
"quantity": 28200,
"price": 5,
"orders": 5
},
{
"quantity": 9400,
"price": 5.05,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 4.7,
"volume": 479400,
"average_price": 4.48,
"oi": 1207900,
"net_change": -0.15,
"total_buy_quantity": 752000,
"total_sell_quantity": 719100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1752573313160",
"oi_day_high": 1226700,
"oi_day_low": 1113900
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 298.05,
"high": 330,
"low": 290,
"close": 290
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 292.1,
"orders": 1
},
{
"quantity": 150,
"price": 292,
"orders": 1
},
{
"quantity": 150,
"price": 291.95,
"orders": 1
},
{
"quantity": 300,
"price": 291.9,
"orders": 2
},
{
"quantity": 150,
"price": 291.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 301.05,
"orders": 1
},
{
"quantity": 150,
"price": 301.1,
"orders": 1
},
{
"quantity": 150,
"price": 301.15,
"orders": 1
},
{
"quantity": 150,
"price": 301.2,
"orders": 1
},
{
"quantity": 150,
"price": 301.45,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 290,
"volume": 28650,
"average_price": 306.01,
"oi": 156600,
"net_change": -11.9,
"total_buy_quantity": 17250,
"total_sell_quantity": 17100,
"lower_circuit_limit": 61,
"upper_circuit_limit": 542.8,
"last_trade_time": "1752573233672",
"oi_day_high": 157650,
"oi_day_low": 155400
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 3.5,
"high": 4.3,
"low": 2.85,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 3.05,
"orders": 1
},
{
"quantity": 2100,
"price": 3,
"orders": 2
},
{
"quantity": 1050,
"price": 2.95,
"orders": 1
},
{
"quantity": 6300,
"price": 2.9,
"orders": 2
},
{
"quantity": 1050,
"price": 2.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 3.25,
"orders": 2
},
{
"quantity": 2100,
"price": 3.3,
"orders": 2
},
{
"quantity": 2100,
"price": 3.35,
"orders": 2
},
{
"quantity": 3150,
"price": 3.4,
"orders": 3
},
{
"quantity": 6300,
"price": 3.45,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 2.85,
"volume": 26250,
"average_price": 3.66,
"oi": 131250,
"net_change": -1.25,
"total_buy_quantity": 111300,
"total_sell_quantity": 153300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1752573421008",
"oi_day_high": 134400,
"oi_day_low": 131250
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 2.75,
"high": 2.95,
"low": 2.25,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 2.75,
"orders": 2
},
{
"quantity": 5400,
"price": 2.7,
"orders": 4
},
{
"quantity": 2700,
"price": 2.65,
"orders": 1
},
{
"quantity": 6750,
"price": 2.6,
"orders": 4
},
{
"quantity": 10800,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 2.8,
"orders": 2
},
{
"quantity": 12150,
"price": 2.85,
"orders": 8
},
{
"quantity": 20250,
"price": 2.9,
"orders": 9
},
{
"quantity": 24300,
"price": 2.95,
"orders": 12
},
{
"quantity": 12150,
"price": 3,
"orders": 5
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 2.8,
"volume": 1734750,
"average_price": 2.59,
"oi": 6373350,
"net_change": 0.2,
"total_buy_quantity": 306450,
"total_sell_quantity": 552150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1752573575800",
"oi_day_high": 6532650,
"oi_day_low": 6373350
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 26.25,
"high": 29.2,
"low": 21.9,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 25.5,
"orders": 1
},
{
"quantity": 500,
"price": 25.35,
"orders": 1
},
{
"quantity": 500,
"price": 25.3,
"orders": 1
},
{
"quantity": 1000,
"price": 25.25,
"orders": 2
},
{
"quantity": 500,
"price": 25.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 25.85,
"orders": 1
},
{
"quantity": 500,
"price": 25.9,
"orders": 1
},
{
"quantity": 1000,
"price": 26,
"orders": 2
},
{
"quantity": 500,
"price": 26.05,
"orders": 1
},
{
"quantity": 500,
"price": 26.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 25.6,
"volume": 2638000,
"average_price": 25.44,
"oi": 2568500,
"net_change": -3.4,
"total_buy_quantity": 223000,
"total_sell_quantity": 108500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.25,
"last_trade_time": "1752573595032",
"oi_day_high": 2736000,
"oi_day_low": 2568500
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 151.7,
"high": 199,
"low": 135,
"close": 168.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 160.45,
"orders": 2
},
{
"quantity": 150,
"price": 160.4,
"orders": 2
},
{
"quantity": 75,
"price": 160.35,
"orders": 1
},
{
"quantity": 75,
"price": 156.05,
"orders": 1
},
{
"quantity": 75,
"price": 155,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 167,
"orders": 1
},
{
"quantity": 75,
"price": 167.25,
"orders": 1
},
{
"quantity": 150,
"price": 168.95,
"orders": 2
},
{
"quantity": 75,
"price": 169.05,
"orders": 1
},
{
"quantity": 150,
"price": 171.5,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 168.15,
"volume": 33675,
"average_price": 175,
"oi": 54600,
"net_change": 19.15,
"total_buy_quantity": 41700,
"total_sell_quantity": 16350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 362.4,
"last_trade_time": "1752573585822",
"oi_day_high": 57675,
"oi_day_low": 52350
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 17.45,
"high": 20.6,
"low": 15.95,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 16.2,
"orders": 1
},
{
"quantity": 1150,
"price": 16.15,
"orders": 1
},
{
"quantity": 2300,
"price": 16.1,
"orders": 2
},
{
"quantity": 3450,
"price": 16.05,
"orders": 1
},
{
"quantity": 1150,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 2300,
"price": 16.35,
"orders": 2
},
{
"quantity": 2300,
"price": 16.4,
"orders": 2
},
{
"quantity": 3450,
"price": 16.45,
"orders": 3
},
{
"quantity": 1150,
"price": 16.5,
"orders": 1
},
{
"quantity": 1150,
"price": 16.55,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 16.15,
"volume": 573850,
"average_price": 17.44,
"oi": 1744550,
"net_change": -2.1,
"total_buy_quantity": 313950,
"total_sell_quantity": 154100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.25,
"last_trade_time": "1752573593815",
"oi_day_high": 1790550,
"oi_day_low": 1743400
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 4,
"high": 4.7,
"low": 3.55,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 22125,
"price": 3.9,
"orders": 5
},
{
"quantity": 17700,
"price": 3.85,
"orders": 4
},
{
"quantity": 17700,
"price": 3.8,
"orders": 4
},
{
"quantity": 35400,
"price": 3.75,
"orders": 3
},
{
"quantity": 8850,
"price": 3.7,
"orders": 2
}
],
"sell": [
{
"quantity": 17700,
"price": 4,
"orders": 3
},
{
"quantity": 17700,
"price": 4.05,
"orders": 4
},
{
"quantity": 26550,
"price": 4.1,
"orders": 6
},
{
"quantity": 48675,
"price": 4.15,
"orders": 6
},
{
"quantity": 35400,
"price": 4.2,
"orders": 5
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 3.95,
"volume": 1995675,
"average_price": 4.1,
"oi": 1066425,
"net_change": 0,
"total_buy_quantity": 800925,
"total_sell_quantity": 1092975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1752573549847",
"oi_day_high": 1110675,
"oi_day_low": 792075
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 13.5,
"high": 17.4,
"low": 12.4,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 2050,
"price": 17.25,
"orders": 2
},
{
"quantity": 2050,
"price": 17.15,
"orders": 2
},
{
"quantity": 4100,
"price": 17.1,
"orders": 3
},
{
"quantity": 6150,
"price": 17.05,
"orders": 2
},
{
"quantity": 2050,
"price": 17,
"orders": 2
}
],
"sell": [
{
"quantity": 11275,
"price": 17.4,
"orders": 2
},
{
"quantity": 4100,
"price": 17.45,
"orders": 4
},
{
"quantity": 18450,
"price": 17.5,
"orders": 7
},
{
"quantity": 2050,
"price": 17.55,
"orders": 2
},
{
"quantity": 3075,
"price": 17.65,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 17.1,
"volume": 2154550,
"average_price": 15.2,
"oi": 1527250,
"net_change": 4.85,
"total_buy_quantity": 212175,
"total_sell_quantity": 306475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1752573592294",
"oi_day_high": 1836800,
"oi_day_low": 1527250
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 20.05,
"high": 20.4,
"low": 18.3,
"close": 20.4
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 20.45,
"orders": 1
},
{
"quantity": 3950,
"price": 20.4,
"orders": 2
},
{
"quantity": 1975,
"price": 20.35,
"orders": 1
},
{
"quantity": 3950,
"price": 20.3,
"orders": 2
},
{
"quantity": 3950,
"price": 20.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1975,
"price": 20.65,
"orders": 1
},
{
"quantity": 1975,
"price": 20.8,
"orders": 1
},
{
"quantity": 1975,
"price": 20.85,
"orders": 1
},
{
"quantity": 13825,
"price": 21,
"orders": 2
},
{
"quantity": 11850,
"price": 21.15,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 20.4,
"volume": 130350,
"average_price": 19.56,
"oi": 961825,
"net_change": 3.25,
"total_buy_quantity": 284400,
"total_sell_quantity": 209350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1752573554775",
"oi_day_high": 979600,
"oi_day_low": 959850
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 2.95,
"high": 2.95,
"low": 1.1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 1.05,
"orders": 1
},
{
"quantity": 750,
"price": 1,
"orders": 2
},
{
"quantity": 750,
"price": 0.8,
"orders": 1
},
{
"quantity": 1500,
"price": 0.6,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5250,
"price": 2.2,
"orders": 1
},
{
"quantity": 1125,
"price": 2.5,
"orders": 1
},
{
"quantity": 16500,
"price": 5,
"orders": 2
},
{
"quantity": 375,
"price": 5.8,
"orders": 1
},
{
"quantity": 9375,
"price": 6,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 1.1,
"volume": 7125,
"average_price": 2,
"oi": 154125,
"net_change": -0.95,
"total_buy_quantity": 3750,
"total_sell_quantity": 36000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1752573113621",
"oi_day_high": 160875,
"oi_day_low": 154125
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 39.95,
"high": 46.15,
"low": 34.2,
"close": 43.6
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 43.45,
"orders": 1
},
{
"quantity": 475,
"price": 43.4,
"orders": 1
},
{
"quantity": 475,
"price": 43.35,
"orders": 1
},
{
"quantity": 475,
"price": 42.45,
"orders": 1
},
{
"quantity": 1900,
"price": 42.4,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 44.15,
"orders": 1
},
{
"quantity": 475,
"price": 44.2,
"orders": 1
},
{
"quantity": 475,
"price": 44.45,
"orders": 1
},
{
"quantity": 475,
"price": 44.5,
"orders": 1
},
{
"quantity": 475,
"price": 44.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 43.6,
"volume": 302575,
"average_price": 39.64,
"oi": 449825,
"net_change": 5.85,
"total_buy_quantity": 262675,
"total_sell_quantity": 56525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.55,
"last_trade_time": "1752573588638",
"oi_day_high": 476900,
"oi_day_low": 449825
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 102,
"high": 106.15,
"low": 83.4,
"close": 93.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 93.35,
"orders": 1
},
{
"quantity": 175,
"price": 93,
"orders": 1
},
{
"quantity": 350,
"price": 92.95,
"orders": 2
},
{
"quantity": 350,
"price": 92.35,
"orders": 2
},
{
"quantity": 175,
"price": 92.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 94.7,
"orders": 1
},
{
"quantity": 175,
"price": 94.85,
"orders": 1
},
{
"quantity": 175,
"price": 95,
"orders": 1
},
{
"quantity": 175,
"price": 95.8,
"orders": 1
},
{
"quantity": 175,
"price": 96.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 93.4,
"volume": 169225,
"average_price": 93.75,
"oi": 151025,
"net_change": -10.4,
"total_buy_quantity": 49875,
"total_sell_quantity": 31150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 251.25,
"last_trade_time": "1752573596933",
"oi_day_high": 151900,
"oi_day_low": 144725
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 10.3,
"high": 11.6,
"low": 8.75,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 27750,
"price": 10.25,
"orders": 1
},
{
"quantity": 2775,
"price": 10.15,
"orders": 1
},
{
"quantity": 5550,
"price": 10.1,
"orders": 2
},
{
"quantity": 5550,
"price": 10.05,
"orders": 2
},
{
"quantity": 5550,
"price": 9.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2775,
"price": 10.4,
"orders": 1
},
{
"quantity": 2775,
"price": 10.45,
"orders": 1
},
{
"quantity": 5550,
"price": 10.5,
"orders": 2
},
{
"quantity": 2775,
"price": 10.55,
"orders": 1
},
{
"quantity": 5550,
"price": 10.65,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 10.25,
"volume": 568875,
"average_price": 10.12,
"oi": 1490175,
"net_change": -1.4,
"total_buy_quantity": 321900,
"total_sell_quantity": 421800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1752573459689",
"oi_day_high": 1495725,
"oi_day_low": 1415250
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 36.15,
"high": 51.6,
"low": 26.7,
"close": 48.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 47.55,
"orders": 1
},
{
"quantity": 400,
"price": 47.5,
"orders": 1
},
{
"quantity": 800,
"price": 47.45,
"orders": 2
},
{
"quantity": 800,
"price": 47.4,
"orders": 2
},
{
"quantity": 800,
"price": 47.35,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 48.15,
"orders": 1
},
{
"quantity": 1200,
"price": 48.25,
"orders": 2
},
{
"quantity": 800,
"price": 48.3,
"orders": 1
},
{
"quantity": 400,
"price": 48.35,
"orders": 1
},
{
"quantity": 4800,
"price": 48.4,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 48.15,
"volume": 2234000,
"average_price": 37.64,
"oi": 638800,
"net_change": 12,
"total_buy_quantity": 252000,
"total_sell_quantity": 69200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.4,
"last_trade_time": "1752573593038",
"oi_day_high": 718400,
"oi_day_low": 495600
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 90,
"high": 99.55,
"low": 71.25,
"close": 72.25
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 71.9,
"orders": 1
},
{
"quantity": 475,
"price": 71.85,
"orders": 1
},
{
"quantity": 475,
"price": 71.65,
"orders": 1
},
{
"quantity": 475,
"price": 71.6,
"orders": 1
},
{
"quantity": 950,
"price": 71.55,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 73.05,
"orders": 2
},
{
"quantity": 475,
"price": 73.1,
"orders": 1
},
{
"quantity": 475,
"price": 73.2,
"orders": 1
},
{
"quantity": 475,
"price": 73.25,
"orders": 1
},
{
"quantity": 475,
"price": 73.35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 72.25,
"volume": 59375,
"average_price": 83.48,
"oi": 239875,
"net_change": -18.25,
"total_buy_quantity": 19475,
"total_sell_quantity": 51775,
"lower_circuit_limit": 11,
"upper_circuit_limit": 170,
"last_trade_time": "1752573569714",
"oi_day_high": 241300,
"oi_day_low": 235600
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 304,
"high": 304,
"low": 183.25,
"close": 185.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 185.6,
"orders": 2
},
{
"quantity": 75,
"price": 178.55,
"orders": 1
},
{
"quantity": 1575,
"price": 166.75,
"orders": 1
},
{
"quantity": 75,
"price": 145,
"orders": 1
},
{
"quantity": 675,
"price": 123.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 195.9,
"orders": 2
},
{
"quantity": 75,
"price": 195.95,
"orders": 1
},
{
"quantity": 1500,
"price": 220.7,
"orders": 1
},
{
"quantity": 3525,
"price": 258.5,
"orders": 5
},
{
"quantity": 3000,
"price": 279.15,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 185.45,
"volume": 17025,
"average_price": 221.03,
"oi": 76125,
"net_change": -146.25,
"total_buy_quantity": 3075,
"total_sell_quantity": 11325,
"lower_circuit_limit": 52.95,
"upper_circuit_limit": 610.45,
"last_trade_time": "1752573509266",
"oi_day_high": 79350,
"oi_day_low": 76125
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 42,
"high": 49.5,
"low": 28.2,
"close": 28.75
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 27.55,
"orders": 1
},
{
"quantity": 275,
"price": 27.5,
"orders": 1
},
{
"quantity": 825,
"price": 26.4,
"orders": 2
},
{
"quantity": 275,
"price": 26.35,
"orders": 1
},
{
"quantity": 275,
"price": 25.9,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 30.1,
"orders": 1
},
{
"quantity": 275,
"price": 30.15,
"orders": 1
},
{
"quantity": 550,
"price": 31.9,
"orders": 1
},
{
"quantity": 2200,
"price": 32.3,
"orders": 1
},
{
"quantity": 275,
"price": 35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 28.75,
"volume": 11550,
"average_price": 34.02,
"oi": 122100,
"net_change": -21.15,
"total_buy_quantity": 48950,
"total_sell_quantity": 40975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 107.05,
"last_trade_time": "1752573370123",
"oi_day_high": 122650,
"oi_day_low": 120450
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 6.1,
"high": 7.3,
"low": 4.2,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 5.8,
"orders": 2
},
{
"quantity": 12150,
"price": 5.75,
"orders": 5
},
{
"quantity": 8100,
"price": 5.7,
"orders": 4
},
{
"quantity": 6075,
"price": 5.65,
"orders": 3
},
{
"quantity": 26325,
"price": 5.6,
"orders": 3
}
],
"sell": [
{
"quantity": 8100,
"price": 5.95,
"orders": 4
},
{
"quantity": 2025,
"price": 6,
"orders": 1
},
{
"quantity": 26325,
"price": 6.05,
"orders": 4
},
{
"quantity": 10125,
"price": 6.1,
"orders": 4
},
{
"quantity": 4050,
"price": 6.15,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 5.8,
"volume": 1567350,
"average_price": 5.68,
"oi": 1150200,
"net_change": -1.15,
"total_buy_quantity": 656100,
"total_sell_quantity": 334125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1752573597035",
"oi_day_high": 1166400,
"oi_day_low": 1099575
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 3.85,
"high": 4.75,
"low": 3.4,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 3.95,
"orders": 4
},
{
"quantity": 13500,
"price": 3.9,
"orders": 6
},
{
"quantity": 18000,
"price": 3.85,
"orders": 7
},
{
"quantity": 15750,
"price": 3.8,
"orders": 4
},
{
"quantity": 38250,
"price": 3.75,
"orders": 5
}
],
"sell": [
{
"quantity": 11250,
"price": 4,
"orders": 5
},
{
"quantity": 18000,
"price": 4.05,
"orders": 6
},
{
"quantity": 18000,
"price": 4.1,
"orders": 6
},
{
"quantity": 24750,
"price": 4.15,
"orders": 6
},
{
"quantity": 9000,
"price": 4.2,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 4,
"volume": 3339000,
"average_price": 4.15,
"oi": 2101500,
"net_change": 0.15,
"total_buy_quantity": 598500,
"total_sell_quantity": 573750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1752573566695",
"oi_day_high": 2441250,
"oi_day_low": 2101500
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 26.6,
"high": 31.05,
"low": 22.55,
"close": 26.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.2,
"orders": 1
},
{
"quantity": 1000,
"price": 26.15,
"orders": 1
},
{
"quantity": 2000,
"price": 26.1,
"orders": 2
},
{
"quantity": 2000,
"price": 25.9,
"orders": 2
},
{
"quantity": 2000,
"price": 25.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 27.15,
"orders": 2
},
{
"quantity": 1000,
"price": 27.2,
"orders": 1
},
{
"quantity": 1000,
"price": 27.3,
"orders": 1
},
{
"quantity": 1000,
"price": 27.4,
"orders": 1
},
{
"quantity": 1000,
"price": 27.5,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 26.4,
"volume": 218000,
"average_price": 26.14,
"oi": 378000,
"net_change": -3.15,
"total_buy_quantity": 82000,
"total_sell_quantity": 103000,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 56.65,
"last_trade_time": "1752573570123",
"oi_day_high": 383000,
"oi_day_low": 370000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 3.5,
"high": 3.65,
"low": 2.95,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 3.3,
"orders": 2
},
{
"quantity": 15750,
"price": 3.25,
"orders": 5
},
{
"quantity": 9450,
"price": 3.2,
"orders": 3
},
{
"quantity": 9450,
"price": 3.15,
"orders": 3
},
{
"quantity": 6300,
"price": 3.1,
"orders": 2
}
],
"sell": [
{
"quantity": 6300,
"price": 3.35,
"orders": 2
},
{
"quantity": 12600,
"price": 3.4,
"orders": 4
},
{
"quantity": 12600,
"price": 3.45,
"orders": 4
},
{
"quantity": 15750,
"price": 3.5,
"orders": 5
},
{
"quantity": 9450,
"price": 3.55,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 3.4,
"volume": 749700,
"average_price": 3.36,
"oi": 1612800,
"net_change": 0,
"total_buy_quantity": 652050,
"total_sell_quantity": 756000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1752573541867",
"oi_day_high": 1660050,
"oi_day_low": 1562400
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 8.15,
"high": 9.6,
"low": 7.45,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 7.8,
"orders": 1
},
{
"quantity": 3100,
"price": 7.65,
"orders": 1
},
{
"quantity": 6200,
"price": 7.45,
"orders": 2
},
{
"quantity": 6200,
"price": 7.25,
"orders": 2
},
{
"quantity": 3100,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 8.2,
"orders": 1
},
{
"quantity": 3100,
"price": 8.35,
"orders": 1
},
{
"quantity": 6200,
"price": 8.55,
"orders": 2
},
{
"quantity": 3100,
"price": 8.6,
"orders": 1
},
{
"quantity": 18600,
"price": 8.9,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 8.1,
"volume": 164300,
"average_price": 8.6,
"oi": 868000,
"net_change": -0.05,
"total_buy_quantity": 136400,
"total_sell_quantity": 282100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1752572946490",
"oi_day_high": 883500,
"oi_day_low": 861800
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 115,
"high": 115,
"low": 59,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 55.65,
"orders": 1
},
{
"quantity": 175,
"price": 55.6,
"orders": 1
},
{
"quantity": 5075,
"price": 47.95,
"orders": 1
},
{
"quantity": 7000,
"price": 38.7,
"orders": 1
},
{
"quantity": 1575,
"price": 37.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 58.55,
"orders": 1
},
{
"quantity": 175,
"price": 58.6,
"orders": 1
},
{
"quantity": 175,
"price": 58.65,
"orders": 1
},
{
"quantity": 350,
"price": 62.95,
"orders": 1
},
{
"quantity": 3500,
"price": 70.3,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 59,
"volume": 50750,
"average_price": 82.15,
"oi": 22050,
"net_change": -64.25,
"total_buy_quantity": 16100,
"total_sell_quantity": 21525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 276.5,
"last_trade_time": "1752573452377",
"oi_day_high": 23450,
"oi_day_low": 17850
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 9,
"high": 9.25,
"low": 7.5,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 8.3,
"orders": 3
},
{
"quantity": 10800,
"price": 8.25,
"orders": 3
},
{
"quantity": 7200,
"price": 8.2,
"orders": 2
},
{
"quantity": 3600,
"price": 8.15,
"orders": 1
},
{
"quantity": 3600,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 8.45,
"orders": 2
},
{
"quantity": 3600,
"price": 8.5,
"orders": 1
},
{
"quantity": 10800,
"price": 8.55,
"orders": 3
},
{
"quantity": 3600,
"price": 8.6,
"orders": 1
},
{
"quantity": 3600,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 8.3,
"volume": 777600,
"average_price": 8.27,
"oi": 1418400,
"net_change": -3.55,
"total_buy_quantity": 475200,
"total_sell_quantity": 406800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.85,
"last_trade_time": "1752573559870",
"oi_day_high": 1418400,
"oi_day_low": 1285200
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 47.9,
"high": 49.6,
"low": 47.05,
"close": 49.5
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 48.35,
"orders": 2
},
{
"quantity": 1650,
"price": 48.3,
"orders": 1
},
{
"quantity": 1650,
"price": 48.1,
"orders": 1
},
{
"quantity": 3300,
"price": 48,
"orders": 2
},
{
"quantity": 1650,
"price": 47.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 49.6,
"orders": 1
},
{
"quantity": 3300,
"price": 49.65,
"orders": 2
},
{
"quantity": 1650,
"price": 49.7,
"orders": 1
},
{
"quantity": 1650,
"price": 49.75,
"orders": 1
},
{
"quantity": 1650,
"price": 49.8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 49.5,
"volume": 178200,
"average_price": 48.21,
"oi": 295350,
"net_change": 1.7,
"total_buy_quantity": 155100,
"total_sell_quantity": 145200,
"lower_circuit_limit": 12.5,
"upper_circuit_limit": 83.1,
"last_trade_time": "1752573246815",
"oi_day_high": 392700,
"oi_day_low": 295350
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 44,
"high": 55.35,
"low": 43.5,
"close": 51.35
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 51.05,
"orders": 2
},
{
"quantity": 700,
"price": 50.6,
"orders": 1
},
{
"quantity": 1400,
"price": 50.55,
"orders": 2
},
{
"quantity": 700,
"price": 50.45,
"orders": 1
},
{
"quantity": 2800,
"price": 50.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 51.4,
"orders": 2
},
{
"quantity": 700,
"price": 51.75,
"orders": 1
},
{
"quantity": 700,
"price": 52,
"orders": 1
},
{
"quantity": 700,
"price": 52.1,
"orders": 1
},
{
"quantity": 700,
"price": 52.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 51.35,
"volume": 373800,
"average_price": 50.25,
"oi": 555800,
"net_change": 10.05,
"total_buy_quantity": 92400,
"total_sell_quantity": 93800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.55,
"last_trade_time": "1752573553282",
"oi_day_high": 633500,
"oi_day_low": 555800
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 8.2,
"high": 8.45,
"low": 7.35,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 7.45,
"orders": 1
},
{
"quantity": 3750,
"price": 7.4,
"orders": 1
},
{
"quantity": 3750,
"price": 7.35,
"orders": 1
},
{
"quantity": 3750,
"price": 7.3,
"orders": 1
},
{
"quantity": 3750,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 7.6,
"orders": 2
},
{
"quantity": 3750,
"price": 7.7,
"orders": 1
},
{
"quantity": 7500,
"price": 7.75,
"orders": 2
},
{
"quantity": 3750,
"price": 7.8,
"orders": 1
},
{
"quantity": 3750,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 7.35,
"volume": 150000,
"average_price": 7.93,
"oi": 1353750,
"net_change": -0.8,
"total_buy_quantity": 371250,
"total_sell_quantity": 390000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1752573468337",
"oi_day_high": 1361250,
"oi_day_low": 1342500
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 20.1,
"high": 26.35,
"low": 18.35,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.95,
"orders": 1
},
{
"quantity": 1000,
"price": 19.9,
"orders": 1
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 2000,
"price": 18.95,
"orders": 2
},
{
"quantity": 1000,
"price": 18.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.9,
"orders": 1
},
{
"quantity": 1000,
"price": 20.95,
"orders": 1
},
{
"quantity": 6000,
"price": 21,
"orders": 2
},
{
"quantity": 1000,
"price": 21.4,
"orders": 1
},
{
"quantity": 1000,
"price": 21.45,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 21,
"volume": 922000,
"average_price": 22.03,
"oi": 533000,
"net_change": 3.3,
"total_buy_quantity": 142000,
"total_sell_quantity": 218000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1752573596082",
"oi_day_high": 602000,
"oi_day_low": 533000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 4.85,
"high": 6.75,
"low": 4.25,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 7275,
"price": 5.55,
"orders": 3
},
{
"quantity": 12125,
"price": 5.5,
"orders": 5
},
{
"quantity": 26675,
"price": 5.45,
"orders": 9
},
{
"quantity": 24250,
"price": 5.4,
"orders": 8
},
{
"quantity": 9700,
"price": 5.35,
"orders": 2
}
],
"sell": [
{
"quantity": 14550,
"price": 5.65,
"orders": 6
},
{
"quantity": 12125,
"price": 5.7,
"orders": 5
},
{
"quantity": 12125,
"price": 5.75,
"orders": 5
},
{
"quantity": 9700,
"price": 5.8,
"orders": 4
},
{
"quantity": 26675,
"price": 5.85,
"orders": 5
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 5.6,
"volume": 8339575,
"average_price": 5.75,
"oi": 1811475,
"net_change": 0.75,
"total_buy_quantity": 659600,
"total_sell_quantity": 608675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1752573589813",
"oi_day_high": 2264950,
"oi_day_low": 1811475
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 479.95,
"high": 498.05,
"low": 400.45,
"close": 443.25
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 443.1,
"orders": 1
},
{
"quantity": 75,
"price": 443.05,
"orders": 1
},
{
"quantity": 150,
"price": 442.95,
"orders": 2
},
{
"quantity": 75,
"price": 439.1,
"orders": 1
},
{
"quantity": 300,
"price": 427.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 459.7,
"orders": 1
},
{
"quantity": 75,
"price": 459.75,
"orders": 1
},
{
"quantity": 150,
"price": 459.8,
"orders": 2
},
{
"quantity": 150,
"price": 459.85,
"orders": 2
},
{
"quantity": 75,
"price": 459.9,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 443.25,
"volume": 5400,
"average_price": 431.9,
"oi": 21300,
"net_change": -49.7,
"total_buy_quantity": 4125,
"total_sell_quantity": 6675,
"lower_circuit_limit": 111.1,
"upper_circuit_limit": 874.8,
"last_trade_time": "1752573585822",
"oi_day_high": 23550,
"oi_day_low": 21300
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 6.6,
"high": 7.4,
"low": 5.1,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 6125,
"price": 5.35,
"orders": 5
},
{
"quantity": 6125,
"price": 5.3,
"orders": 5
},
{
"quantity": 3675,
"price": 5.25,
"orders": 3
},
{
"quantity": 17150,
"price": 5.2,
"orders": 5
},
{
"quantity": 2450,
"price": 5.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 5.45,
"orders": 1
},
{
"quantity": 2450,
"price": 5.5,
"orders": 2
},
{
"quantity": 3675,
"price": 5.55,
"orders": 3
},
{
"quantity": 4900,
"price": 5.6,
"orders": 3
},
{
"quantity": 7350,
"price": 5.65,
"orders": 6
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 5.35,
"volume": 2314025,
"average_price": 6.06,
"oi": 4107425,
"net_change": -1.2,
"total_buy_quantity": 328300,
"total_sell_quantity": 721525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1752573592427",
"oi_day_high": 4272800,
"oi_day_low": 4100075
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 75.05,
"high": 77.25,
"low": 59.35,
"close": 68.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 67.5,
"orders": 2
},
{
"quantity": 150,
"price": 67.1,
"orders": 1
},
{
"quantity": 150,
"price": 67.05,
"orders": 1
},
{
"quantity": 150,
"price": 66.85,
"orders": 1
},
{
"quantity": 300,
"price": 66.8,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 67.85,
"orders": 2
},
{
"quantity": 150,
"price": 68.35,
"orders": 1
},
{
"quantity": 300,
"price": 68.4,
"orders": 2
},
{
"quantity": 150,
"price": 68.45,
"orders": 1
},
{
"quantity": 150,
"price": 68.7,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 68.45,
"volume": 184200,
"average_price": 68.09,
"oi": 398700,
"net_change": -9.85,
"total_buy_quantity": 53400,
"total_sell_quantity": 32850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 213,
"last_trade_time": "1752573595155",
"oi_day_high": 403050,
"oi_day_low": 393450
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 60.9,
"high": 71,
"low": 48.05,
"close": 50.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 48.9,
"orders": 2
},
{
"quantity": 250,
"price": 48.85,
"orders": 1
},
{
"quantity": 500,
"price": 48.05,
"orders": 2
},
{
"quantity": 250,
"price": 48,
"orders": 1
},
{
"quantity": 1000,
"price": 47.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 52,
"orders": 2
},
{
"quantity": 250,
"price": 52.05,
"orders": 1
},
{
"quantity": 250,
"price": 52.15,
"orders": 1
},
{
"quantity": 250,
"price": 52.45,
"orders": 1
},
{
"quantity": 500,
"price": 53.95,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 50.3,
"volume": 30000,
"average_price": 55.57,
"oi": 56500,
"net_change": -17.8,
"total_buy_quantity": 13500,
"total_sell_quantity": 27750,
"lower_circuit_limit": 15.65,
"upper_circuit_limit": 120.55,
"last_trade_time": "1752573586790",
"oi_day_high": 56500,
"oi_day_low": 48500
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 30,
"high": 30,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 31750,
"price": 26,
"orders": 1
},
{
"quantity": 3175,
"price": 25.05,
"orders": 1
},
{
"quantity": 12700,
"price": 20.1,
"orders": 1
},
{
"quantity": 3175,
"price": 16,
"orders": 1
},
{
"quantity": 3175,
"price": 15.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 43.7,
"orders": 1
},
{
"quantity": 3175,
"price": 43.75,
"orders": 1
},
{
"quantity": 3175,
"price": 45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 30,
"volume": 3175,
"average_price": 30,
"oi": 279400,
"net_change": 8,
"total_buy_quantity": 66675,
"total_sell_quantity": 9525,
"lower_circuit_limit": 11.1,
"upper_circuit_limit": 51.1,
"last_trade_time": "1752566948015",
"oi_day_high": 279400,
"oi_day_low": 279400
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 230,
"high": 230,
"low": 221.55,
"close": 221.55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 214.75,
"orders": 1
},
{
"quantity": 325,
"price": 214.7,
"orders": 1
},
{
"quantity": 1300,
"price": 210.25,
"orders": 1
},
{
"quantity": 1625,
"price": 210.15,
"orders": 1
},
{
"quantity": 3250,
"price": 209.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 223.05,
"orders": 2
},
{
"quantity": 325,
"price": 223.15,
"orders": 1
},
{
"quantity": 325,
"price": 223.25,
"orders": 1
},
{
"quantity": 325,
"price": 223.45,
"orders": 1
},
{
"quantity": 325,
"price": 223.55,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 221.55,
"volume": 975,
"average_price": 226.9,
"oi": 21125,
"net_change": 74.95,
"total_buy_quantity": 28600,
"total_sell_quantity": 14625,
"lower_circuit_limit": 35.25,
"upper_circuit_limit": 257.95,
"last_trade_time": "1752565976533",
"oi_day_high": 21450,
"oi_day_low": 21125
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 136,
"high": 136,
"low": 48,
"close": 48.95
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 48.2,
"orders": 1
},
{
"quantity": 750,
"price": 48,
"orders": 5
},
{
"quantity": 150,
"price": 47.25,
"orders": 1
},
{
"quantity": 450,
"price": 47.2,
"orders": 3
},
{
"quantity": 750,
"price": 47.15,
"orders": 4
}
],
"sell": [
{
"quantity": 150,
"price": 48.95,
"orders": 1
},
{
"quantity": 450,
"price": 49,
"orders": 3
},
{
"quantity": 450,
"price": 49.35,
"orders": 3
},
{
"quantity": 300,
"price": 49.45,
"orders": 2
},
{
"quantity": 150,
"price": 49.5,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 48.95,
"volume": 1628400,
"average_price": 78.49,
"oi": 350250,
"net_change": -112.45,
"total_buy_quantity": 22350,
"total_sell_quantity": 62100,
"lower_circuit_limit": 12.15,
"upper_circuit_limit": 270.55,
"last_trade_time": "1752573595746",
"oi_day_high": 366600,
"oi_day_low": 199650
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 18.3,
"high": 18.3,
"low": 11.65,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 12.55,
"orders": 2
},
{
"quantity": 1000,
"price": 12.5,
"orders": 1
},
{
"quantity": 1000,
"price": 12.45,
"orders": 1
},
{
"quantity": 1000,
"price": 12.3,
"orders": 1
},
{
"quantity": 1000,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 12.9,
"orders": 1
},
{
"quantity": 1000,
"price": 12.95,
"orders": 1
},
{
"quantity": 1000,
"price": 13,
"orders": 1
},
{
"quantity": 3000,
"price": 13.35,
"orders": 2
},
{
"quantity": 2000,
"price": 13.45,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 12.95,
"volume": 718000,
"average_price": 13.54,
"oi": 259000,
"net_change": -6.45,
"total_buy_quantity": 181000,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.4,
"last_trade_time": "1752573595728",
"oi_day_high": 316000,
"oi_day_low": 146000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 15.25,
"high": 17.55,
"low": 13.35,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 14.45,
"orders": 1
},
{
"quantity": 2600,
"price": 14.4,
"orders": 2
},
{
"quantity": 2600,
"price": 14.35,
"orders": 2
},
{
"quantity": 1300,
"price": 14.3,
"orders": 1
},
{
"quantity": 2600,
"price": 14.25,
"orders": 2
}
],
"sell": [
{
"quantity": 5200,
"price": 14.55,
"orders": 1
},
{
"quantity": 3900,
"price": 14.6,
"orders": 3
},
{
"quantity": 3900,
"price": 14.65,
"orders": 3
},
{
"quantity": 3900,
"price": 14.7,
"orders": 3
},
{
"quantity": 2600,
"price": 14.75,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 14.55,
"volume": 2431000,
"average_price": 15.26,
"oi": 3265600,
"net_change": -0.25,
"total_buy_quantity": 328900,
"total_sell_quantity": 349700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1752573587685",
"oi_day_high": 3270800,
"oi_day_low": 3079700
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 7.1,
"high": 8.25,
"low": 5.2,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7.7,
"orders": 2
},
{
"quantity": 625,
"price": 7.6,
"orders": 1
},
{
"quantity": 625,
"price": 7.55,
"orders": 1
},
{
"quantity": 625,
"price": 7.4,
"orders": 1
},
{
"quantity": 1875,
"price": 7.35,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 8.1,
"orders": 1
},
{
"quantity": 625,
"price": 8.15,
"orders": 1
},
{
"quantity": 1250,
"price": 8.2,
"orders": 2
},
{
"quantity": 1250,
"price": 8.3,
"orders": 2
},
{
"quantity": 625,
"price": 8.35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 8,
"volume": 225000,
"average_price": 6.71,
"oi": 531250,
"net_change": 0.9,
"total_buy_quantity": 723750,
"total_sell_quantity": 116250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1752573519199",
"oi_day_high": 554375,
"oi_day_low": 528125
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 410,
"high": 410,
"low": 311.85,
"close": 313.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 304.65,
"orders": 1
},
{
"quantity": 100,
"price": 300.6,
"orders": 1
},
{
"quantity": 100,
"price": 300.55,
"orders": 1
},
{
"quantity": 100,
"price": 296.8,
"orders": 1
},
{
"quantity": 100,
"price": 293.65,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 316.7,
"orders": 2
},
{
"quantity": 100,
"price": 316.75,
"orders": 1
},
{
"quantity": 100,
"price": 316.85,
"orders": 1
},
{
"quantity": 300,
"price": 316.95,
"orders": 1
},
{
"quantity": 100,
"price": 317.05,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 313.25,
"volume": 16700,
"average_price": 352.38,
"oi": 46000,
"net_change": -59.05,
"total_buy_quantity": 3700,
"total_sell_quantity": 10100,
"lower_circuit_limit": 12.3,
"upper_circuit_limit": 732.3,
"last_trade_time": "1752573487894",
"oi_day_high": 51700,
"oi_day_low": 45700
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 43.25,
"high": 47,
"low": 42.15,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 43.6,
"orders": 1
},
{
"quantity": 1175,
"price": 43.55,
"orders": 1
},
{
"quantity": 1175,
"price": 42.7,
"orders": 1
},
{
"quantity": 5875,
"price": 40.55,
"orders": 1
},
{
"quantity": 11750,
"price": 40.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 44.2,
"orders": 1
},
{
"quantity": 1175,
"price": 44.75,
"orders": 1
},
{
"quantity": 1175,
"price": 44.9,
"orders": 1
},
{
"quantity": 11750,
"price": 46.95,
"orders": 1
},
{
"quantity": 11750,
"price": 47.75,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 45,
"volume": 42300,
"average_price": 44.33,
"oi": 218550,
"net_change": 2.25,
"total_buy_quantity": 86950,
"total_sell_quantity": 106925,
"lower_circuit_limit": 5.9,
"upper_circuit_limit": 79.6,
"last_trade_time": "1752572737315",
"oi_day_high": 219725,
"oi_day_low": 217375
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 45.15,
"high": 67.85,
"low": 44.7,
"close": 66.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 66.1,
"orders": 1
},
{
"quantity": 350,
"price": 66,
"orders": 2
},
{
"quantity": 175,
"price": 65.65,
"orders": 1
},
{
"quantity": 175,
"price": 65,
"orders": 1
},
{
"quantity": 175,
"price": 64.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 67.6,
"orders": 1
},
{
"quantity": 175,
"price": 67.65,
"orders": 1
},
{
"quantity": 175,
"price": 67.7,
"orders": 1
},
{
"quantity": 175,
"price": 67.75,
"orders": 1
},
{
"quantity": 175,
"price": 67.8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 66.5,
"volume": 50750,
"average_price": 56.42,
"oi": 72800,
"net_change": 29.35,
"total_buy_quantity": 30625,
"total_sell_quantity": 29050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.35,
"last_trade_time": "1752573597025",
"oi_day_high": 72975,
"oi_day_low": 70000
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 26.25,
"high": 27.4,
"low": 14.75,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 15.7,
"orders": 2
},
{
"quantity": 375,
"price": 15.6,
"orders": 1
},
{
"quantity": 750,
"price": 15.55,
"orders": 2
},
{
"quantity": 750,
"price": 15.5,
"orders": 2
},
{
"quantity": 1500,
"price": 15.45,
"orders": 4
}
],
"sell": [
{
"quantity": 750,
"price": 16,
"orders": 2
},
{
"quantity": 375,
"price": 16.05,
"orders": 1
},
{
"quantity": 375,
"price": 16.1,
"orders": 1
},
{
"quantity": 375,
"price": 16.15,
"orders": 1
},
{
"quantity": 375,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 15.65,
"volume": 2179500,
"average_price": 19.93,
"oi": 1504500,
"net_change": -10.6,
"total_buy_quantity": 211500,
"total_sell_quantity": 111750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.75,
"last_trade_time": "1752573593934",
"oi_day_high": 1528125,
"oi_day_low": 1158375
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 177.5,
"high": 177.5,
"low": 177.5,
"close": 177.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 160.3,
"orders": 1
},
{
"quantity": 350,
"price": 160.25,
"orders": 1
},
{
"quantity": 1400,
"price": 153.4,
"orders": 1
},
{
"quantity": 3500,
"price": 148.8,
"orders": 1
},
{
"quantity": 1750,
"price": 148,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 168.1,
"orders": 2
},
{
"quantity": 350,
"price": 168.15,
"orders": 1
},
{
"quantity": 1750,
"price": 171.2,
"orders": 1
},
{
"quantity": 3500,
"price": 172.1,
"orders": 1
},
{
"quantity": 1400,
"price": 173.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 177.5,
"volume": 0,
"average_price": 0,
"oi": 74550,
"net_change": -0.4,
"total_buy_quantity": 25200,
"total_sell_quantity": 25200,
"lower_circuit_limit": 79.85,
"upper_circuit_limit": 275.95,
"last_trade_time": "1752486311000",
"oi_day_high": 75950,
"oi_day_low": 74550
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 1.3,
"high": 1.85,
"low": 1.3,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 13800,
"price": 1.45,
"orders": 3
},
{
"quantity": 100050,
"price": 1.4,
"orders": 16
},
{
"quantity": 62100,
"price": 1.35,
"orders": 9
},
{
"quantity": 106950,
"price": 1.3,
"orders": 16
},
{
"quantity": 24150,
"price": 1.25,
"orders": 6
}
],
"sell": [
{
"quantity": 93150,
"price": 1.5,
"orders": 8
},
{
"quantity": 37950,
"price": 1.55,
"orders": 8
},
{
"quantity": 65550,
"price": 1.6,
"orders": 8
},
{
"quantity": 62100,
"price": 1.65,
"orders": 6
},
{
"quantity": 20700,
"price": 1.7,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 1.5,
"volume": 2411550,
"average_price": 1.58,
"oi": 7690050,
"net_change": -0.15,
"total_buy_quantity": 983250,
"total_sell_quantity": 1545600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1752573534292",
"oi_day_high": 7966050,
"oi_day_low": 7690050
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 5.3,
"high": 5.4,
"low": 4.4,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 4.85,
"orders": 1
},
{
"quantity": 15900,
"price": 4.8,
"orders": 1
},
{
"quantity": 5300,
"price": 4.3,
"orders": 1
},
{
"quantity": 13250,
"price": 4.05,
"orders": 2
},
{
"quantity": 5300,
"price": 4,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 5.5,
"orders": 1
},
{
"quantity": 2650,
"price": 5.75,
"orders": 1
},
{
"quantity": 5300,
"price": 5.9,
"orders": 1
},
{
"quantity": 2650,
"price": 5.95,
"orders": 1
},
{
"quantity": 5300,
"price": 6.6,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 5,
"volume": 50350,
"average_price": 5,
"oi": 2125300,
"net_change": -0.9,
"total_buy_quantity": 291500,
"total_sell_quantity": 116600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1752571400856",
"oi_day_high": 2173000,
"oi_day_low": 2125300
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 7.05,
"high": 9.1,
"low": 7,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 8.55,
"orders": 2
},
{
"quantity": 1250,
"price": 8.4,
"orders": 1
},
{
"quantity": 1250,
"price": 8.35,
"orders": 1
},
{
"quantity": 2500,
"price": 8.25,
"orders": 2
},
{
"quantity": 2500,
"price": 8.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 8.9,
"orders": 2
},
{
"quantity": 1250,
"price": 8.95,
"orders": 1
},
{
"quantity": 6250,
"price": 9,
"orders": 4
},
{
"quantity": 12500,
"price": 9.1,
"orders": 2
},
{
"quantity": 1250,
"price": 9.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 8.85,
"volume": 346250,
"average_price": 8,
"oi": 690000,
"net_change": 1.9,
"total_buy_quantity": 422500,
"total_sell_quantity": 266250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1752573541142",
"oi_day_high": 705000,
"oi_day_low": 690000
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 7.95,
"high": 11.05,
"low": 7.25,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 7.95,
"orders": 2
},
{
"quantity": 5800,
"price": 7.9,
"orders": 4
},
{
"quantity": 8700,
"price": 7.85,
"orders": 5
},
{
"quantity": 4350,
"price": 7.8,
"orders": 2
},
{
"quantity": 5800,
"price": 7.75,
"orders": 3
}
],
"sell": [
{
"quantity": 4350,
"price": 8.1,
"orders": 3
},
{
"quantity": 7250,
"price": 8.15,
"orders": 5
},
{
"quantity": 5800,
"price": 8.2,
"orders": 3
},
{
"quantity": 2900,
"price": 8.25,
"orders": 1
},
{
"quantity": 2900,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 8.05,
"volume": 2095250,
"average_price": 8.82,
"oi": 1506550,
"net_change": -0.6,
"total_buy_quantity": 427750,
"total_sell_quantity": 294350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1752573556275",
"oi_day_high": 1654450,
"oi_day_low": 1506550
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 5.9,
"high": 6.35,
"low": 1.85,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 22575,
"price": 2.15,
"orders": 7
},
{
"quantity": 12900,
"price": 2.1,
"orders": 4
},
{
"quantity": 38700,
"price": 2.05,
"orders": 3
},
{
"quantity": 58050,
"price": 2,
"orders": 10
},
{
"quantity": 29025,
"price": 1.95,
"orders": 5
}
],
"sell": [
{
"quantity": 12900,
"price": 2.25,
"orders": 4
},
{
"quantity": 19350,
"price": 2.3,
"orders": 4
},
{
"quantity": 45150,
"price": 2.35,
"orders": 6
},
{
"quantity": 45150,
"price": 2.4,
"orders": 7
},
{
"quantity": 19350,
"price": 2.45,
"orders": 6
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 2.25,
"volume": 5743725,
"average_price": 3.09,
"oi": 3166950,
"net_change": -3.8,
"total_buy_quantity": 1057800,
"total_sell_quantity": 1064250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1752573592257",
"oi_day_high": 3183075,
"oi_day_low": 1912425
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 159.9,
"high": 159.9,
"low": 100,
"close": 108.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 106.25,
"orders": 2
},
{
"quantity": 200,
"price": 106.2,
"orders": 1
},
{
"quantity": 200,
"price": 106.15,
"orders": 1
},
{
"quantity": 200,
"price": 104.5,
"orders": 1
},
{
"quantity": 200,
"price": 104.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 112.15,
"orders": 2
},
{
"quantity": 200,
"price": 112.2,
"orders": 1
},
{
"quantity": 200,
"price": 112.35,
"orders": 1
},
{
"quantity": 200,
"price": 116.1,
"orders": 1
},
{
"quantity": 200,
"price": 116.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 108.7,
"volume": 4600,
"average_price": 124.25,
"oi": 62400,
"net_change": -40.8,
"total_buy_quantity": 16200,
"total_sell_quantity": 21200,
"lower_circuit_limit": 17.5,
"upper_circuit_limit": 281.5,
"last_trade_time": "1752573395508",
"oi_day_high": 62800,
"oi_day_low": 62200
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 32,
"high": 32.05,
"low": 27.65,
"close": 28.75
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 28,
"orders": 1
},
{
"quantity": 1050,
"price": 27.8,
"orders": 1
},
{
"quantity": 1050,
"price": 27.7,
"orders": 1
},
{
"quantity": 1050,
"price": 27.15,
"orders": 1
},
{
"quantity": 4200,
"price": 27.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 28.9,
"orders": 1
},
{
"quantity": 1050,
"price": 28.95,
"orders": 1
},
{
"quantity": 1050,
"price": 29,
"orders": 1
},
{
"quantity": 1050,
"price": 29.05,
"orders": 1
},
{
"quantity": 1050,
"price": 29.5,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 28.75,
"volume": 22050,
"average_price": 29.68,
"oi": 247800,
"net_change": -4.3,
"total_buy_quantity": 90300,
"total_sell_quantity": 119700,
"lower_circuit_limit": 11.55,
"upper_circuit_limit": 54.55,
"last_trade_time": "1752573125755",
"oi_day_high": 248850,
"oi_day_low": 246750
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 81.95,
"high": 122.35,
"low": 80.8,
"close": 92.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 92.4,
"orders": 1
},
{
"quantity": 175,
"price": 92.25,
"orders": 1
},
{
"quantity": 175,
"price": 92.2,
"orders": 1
},
{
"quantity": 175,
"price": 92.15,
"orders": 1
},
{
"quantity": 350,
"price": 92.1,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 93.8,
"orders": 1
},
{
"quantity": 175,
"price": 93.85,
"orders": 1
},
{
"quantity": 350,
"price": 94,
"orders": 1
},
{
"quantity": 175,
"price": 94.7,
"orders": 1
},
{
"quantity": 175,
"price": 95.8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 92.55,
"volume": 468300,
"average_price": 101.59,
"oi": 112350,
"net_change": 23.3,
"total_buy_quantity": 33950,
"total_sell_quantity": 25725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 190.2,
"last_trade_time": "1752573575614",
"oi_day_high": 115675,
"oi_day_low": 108850
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 40,
"high": 54,
"low": 34.85,
"close": 50.7
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 51.45,
"orders": 1
},
{
"quantity": 425,
"price": 51.15,
"orders": 1
},
{
"quantity": 2125,
"price": 50.05,
"orders": 3
},
{
"quantity": 425,
"price": 50,
"orders": 1
},
{
"quantity": 425,
"price": 49.65,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 52.35,
"orders": 1
},
{
"quantity": 1275,
"price": 52.4,
"orders": 3
},
{
"quantity": 425,
"price": 52.45,
"orders": 1
},
{
"quantity": 425,
"price": 52.7,
"orders": 1
},
{
"quantity": 425,
"price": 52.75,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 50.7,
"volume": 567800,
"average_price": 45.22,
"oi": 192950,
"net_change": 9.3,
"total_buy_quantity": 131750,
"total_sell_quantity": 62475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.35,
"last_trade_time": "1752573587713",
"oi_day_high": 268175,
"oi_day_low": 188275
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 156,
"high": 184,
"low": 136.65,
"close": 182
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 175.9,
"orders": 2
},
{
"quantity": 275,
"price": 175.85,
"orders": 1
},
{
"quantity": 275,
"price": 175.6,
"orders": 1
},
{
"quantity": 1100,
"price": 172.15,
"orders": 1
},
{
"quantity": 1650,
"price": 168.7,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 183.95,
"orders": 1
},
{
"quantity": 275,
"price": 184,
"orders": 1
},
{
"quantity": 275,
"price": 185.1,
"orders": 1
},
{
"quantity": 275,
"price": 185.2,
"orders": 1
},
{
"quantity": 275,
"price": 185.45,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 182,
"volume": 9900,
"average_price": 163.81,
"oi": 79750,
"net_change": 42.3,
"total_buy_quantity": 23650,
"total_sell_quantity": 29975,
"lower_circuit_limit": 23.15,
"upper_circuit_limit": 256.25,
"last_trade_time": "1752573468702",
"oi_day_high": 80025,
"oi_day_low": 79200
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 40.1,
"high": 50,
"low": 36.8,
"close": 44.55
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 44.6,
"orders": 3
},
{
"quantity": 1100,
"price": 44.45,
"orders": 1
},
{
"quantity": 1100,
"price": 44.4,
"orders": 1
},
{
"quantity": 1100,
"price": 44.35,
"orders": 1
},
{
"quantity": 1100,
"price": 44.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 45.1,
"orders": 1
},
{
"quantity": 1100,
"price": 45.15,
"orders": 1
},
{
"quantity": 1100,
"price": 45.2,
"orders": 1
},
{
"quantity": 1100,
"price": 45.6,
"orders": 1
},
{
"quantity": 2200,
"price": 46.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 44.55,
"volume": 93500,
"average_price": 43.61,
"oi": 540100,
"net_change": 5.65,
"total_buy_quantity": 106700,
"total_sell_quantity": 101200,
"lower_circuit_limit": 13.7,
"upper_circuit_limit": 64.1,
"last_trade_time": "1752573378425",
"oi_day_high": 558800,
"oi_day_low": 537900
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 18,
"high": 18.55,
"low": 10.75,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 14.05,
"orders": 1
},
{
"quantity": 775,
"price": 13.65,
"orders": 1
},
{
"quantity": 5425,
"price": 13.25,
"orders": 1
},
{
"quantity": 775,
"price": 13.15,
"orders": 1
},
{
"quantity": 775,
"price": 13.05,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 14.75,
"orders": 1
},
{
"quantity": 775,
"price": 14.8,
"orders": 1
},
{
"quantity": 1550,
"price": 15.05,
"orders": 2
},
{
"quantity": 775,
"price": 15.2,
"orders": 1
},
{
"quantity": 775,
"price": 15.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 14.3,
"volume": 219325,
"average_price": 14.1,
"oi": 115475,
"net_change": -7.1,
"total_buy_quantity": 159650,
"total_sell_quantity": 155000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.8,
"last_trade_time": "1752573553521",
"oi_day_high": 121675,
"oi_day_low": 43400
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 11.2,
"high": 15,
"low": 10.3,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 14.65,
"orders": 1
},
{
"quantity": 3600,
"price": 14.6,
"orders": 2
},
{
"quantity": 1800,
"price": 14.5,
"orders": 1
},
{
"quantity": 12600,
"price": 13.55,
"orders": 2
},
{
"quantity": 18000,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 15,
"orders": 1
},
{
"quantity": 1800,
"price": 15.05,
"orders": 1
},
{
"quantity": 3600,
"price": 15.1,
"orders": 2
},
{
"quantity": 5400,
"price": 15.2,
"orders": 2
},
{
"quantity": 3600,
"price": 15.3,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 14.9,
"volume": 943200,
"average_price": 12.67,
"oi": 981000,
"net_change": 5.8,
"total_buy_quantity": 203400,
"total_sell_quantity": 289800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1752573577149",
"oi_day_high": 1326600,
"oi_day_low": 981000
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 15.5,
"high": 20.95,
"low": 12.6,
"close": 18.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 18.9,
"orders": 1
},
{
"quantity": 1650,
"price": 18.85,
"orders": 2
},
{
"quantity": 1650,
"price": 18.8,
"orders": 3
},
{
"quantity": 2200,
"price": 18.75,
"orders": 4
},
{
"quantity": 1100,
"price": 18.7,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 19.05,
"orders": 1
},
{
"quantity": 1100,
"price": 19.1,
"orders": 1
},
{
"quantity": 2200,
"price": 19.15,
"orders": 4
},
{
"quantity": 2750,
"price": 19.2,
"orders": 5
},
{
"quantity": 2200,
"price": 19.25,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 18.9,
"volume": 3775750,
"average_price": 17.88,
"oi": 5351500,
"net_change": 3.4,
"total_buy_quantity": 334950,
"total_sell_quantity": 203500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.7,
"last_trade_time": "1752573596578",
"oi_day_high": 5523650,
"oi_day_low": 5351500
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 17.75,
"high": 21.25,
"low": 12.4,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 13.3,
"orders": 1
},
{
"quantity": 475,
"price": 13.05,
"orders": 1
},
{
"quantity": 475,
"price": 13,
"orders": 1
},
{
"quantity": 475,
"price": 12.7,
"orders": 1
},
{
"quantity": 5225,
"price": 12.65,
"orders": 4
}
],
"sell": [
{
"quantity": 950,
"price": 13.4,
"orders": 2
},
{
"quantity": 950,
"price": 13.5,
"orders": 2
},
{
"quantity": 475,
"price": 13.95,
"orders": 1
},
{
"quantity": 2850,
"price": 14.3,
"orders": 1
},
{
"quantity": 3800,
"price": 14.4,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 13.5,
"volume": 347225,
"average_price": 16.86,
"oi": 442225,
"net_change": -5.95,
"total_buy_quantity": 1035025,
"total_sell_quantity": 96900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.75,
"last_trade_time": "1752573593542",
"oi_day_high": 442225,
"oi_day_low": 406600
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 21.45,
"high": 29.25,
"low": 17.2,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 28,
"orders": 3
},
{
"quantity": 375,
"price": 27.85,
"orders": 1
},
{
"quantity": 375,
"price": 27.8,
"orders": 1
},
{
"quantity": 750,
"price": 27.75,
"orders": 2
},
{
"quantity": 750,
"price": 27.7,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 28.3,
"orders": 2
},
{
"quantity": 375,
"price": 28.35,
"orders": 1
},
{
"quantity": 375,
"price": 28.45,
"orders": 1
},
{
"quantity": 3000,
"price": 28.5,
"orders": 4
},
{
"quantity": 1500,
"price": 28.6,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 28,
"volume": 3664875,
"average_price": 24.22,
"oi": 2490375,
"net_change": 7.25,
"total_buy_quantity": 200250,
"total_sell_quantity": 219375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 151.45,
"last_trade_time": "1752573597481",
"oi_day_high": 2745750,
"oi_day_low": 2490375
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 20.9,
"high": 24.5,
"low": 19.2,
"close": 21.45
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 20.7,
"orders": 1
},
{
"quantity": 850,
"price": 20.65,
"orders": 1
},
{
"quantity": 850,
"price": 20.35,
"orders": 1
},
{
"quantity": 850,
"price": 20.3,
"orders": 1
},
{
"quantity": 850,
"price": 20.25,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 21.65,
"orders": 1
},
{
"quantity": 850,
"price": 22.25,
"orders": 1
},
{
"quantity": 850,
"price": 22.45,
"orders": 1
},
{
"quantity": 850,
"price": 22.7,
"orders": 1
},
{
"quantity": 5100,
"price": 22.8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 21.45,
"volume": 17850,
"average_price": 22.76,
"oi": 66300,
"net_change": 1.4,
"total_buy_quantity": 135150,
"total_sell_quantity": 129200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.85,
"last_trade_time": "1752573383950",
"oi_day_high": 70550,
"oi_day_low": 66300
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 6.75,
"high": 7.7,
"low": 6.75,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 7.55,
"orders": 1
},
{
"quantity": 6975,
"price": 7.5,
"orders": 1
},
{
"quantity": 6975,
"price": 7.45,
"orders": 1
},
{
"quantity": 6975,
"price": 7.4,
"orders": 1
},
{
"quantity": 34875,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6975,
"price": 7.65,
"orders": 1
},
{
"quantity": 6975,
"price": 7.7,
"orders": 1
},
{
"quantity": 6975,
"price": 7.75,
"orders": 1
},
{
"quantity": 6975,
"price": 7.8,
"orders": 1
},
{
"quantity": 6975,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 7.55,
"volume": 76725,
"average_price": 7.21,
"oi": 1576350,
"net_change": -0.05,
"total_buy_quantity": 634725,
"total_sell_quantity": 655650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1752573483500",
"oi_day_high": 1618200,
"oi_day_low": 1576350
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 30,
"high": 34.55,
"low": 16.65,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 16.4,
"orders": 1
},
{
"quantity": 200,
"price": 16.35,
"orders": 1
},
{
"quantity": 200,
"price": 16.25,
"orders": 1
},
{
"quantity": 200,
"price": 16.2,
"orders": 1
},
{
"quantity": 400,
"price": 16.15,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 17.85,
"orders": 2
},
{
"quantity": 200,
"price": 17.9,
"orders": 1
},
{
"quantity": 200,
"price": 18.2,
"orders": 1
},
{
"quantity": 200,
"price": 18.4,
"orders": 1
},
{
"quantity": 800,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 17.3,
"volume": 13000,
"average_price": 21.46,
"oi": 40600,
"net_change": -12.7,
"total_buy_quantity": 63800,
"total_sell_quantity": 34400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.3,
"last_trade_time": "1752573592482",
"oi_day_high": 41800,
"oi_day_low": 40200
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 3.55,
"high": 3.9,
"low": 2.75,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 3.05,
"orders": 2
},
{
"quantity": 51750,
"price": 3,
"orders": 16
},
{
"quantity": 22500,
"price": 2.95,
"orders": 8
},
{
"quantity": 47250,
"price": 2.9,
"orders": 13
},
{
"quantity": 36000,
"price": 2.85,
"orders": 10
}
],
"sell": [
{
"quantity": 20250,
"price": 3.1,
"orders": 7
},
{
"quantity": 108000,
"price": 3.15,
"orders": 15
},
{
"quantity": 69750,
"price": 3.2,
"orders": 15
},
{
"quantity": 63000,
"price": 3.25,
"orders": 14
},
{
"quantity": 40500,
"price": 3.3,
"orders": 8
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 3.1,
"volume": 8784000,
"average_price": 3.09,
"oi": 13682250,
"net_change": -0.55,
"total_buy_quantity": 1152000,
"total_sell_quantity": 1685250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1752573591548",
"oi_day_high": 13763250,
"oi_day_low": 13630500
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 25.9,
"high": 37.55,
"low": 25.9,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 34,
"orders": 2
},
{
"quantity": 525,
"price": 33.65,
"orders": 1
},
{
"quantity": 525,
"price": 33.6,
"orders": 1
},
{
"quantity": 525,
"price": 33.55,
"orders": 1
},
{
"quantity": 525,
"price": 33.5,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 34.65,
"orders": 1
},
{
"quantity": 1050,
"price": 34.8,
"orders": 2
},
{
"quantity": 1575,
"price": 34.85,
"orders": 2
},
{
"quantity": 3150,
"price": 34.9,
"orders": 4
},
{
"quantity": 525,
"price": 34.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 33,
"volume": 373275,
"average_price": 33.75,
"oi": 171150,
"net_change": 0.85,
"total_buy_quantity": 84000,
"total_sell_quantity": 118650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.25,
"last_trade_time": "1752573589882",
"oi_day_high": 219450,
"oi_day_low": 170625
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 7.85,
"high": 8.1,
"low": 4.6,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 4.7,
"orders": 1
},
{
"quantity": 750,
"price": 4.65,
"orders": 2
},
{
"quantity": 1125,
"price": 4.6,
"orders": 2
},
{
"quantity": 375,
"price": 4.45,
"orders": 1
},
{
"quantity": 3000,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 4.95,
"orders": 1
},
{
"quantity": 750,
"price": 5,
"orders": 2
},
{
"quantity": 1125,
"price": 5.05,
"orders": 3
},
{
"quantity": 750,
"price": 5.1,
"orders": 2
},
{
"quantity": 4125,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 4.75,
"volume": 313125,
"average_price": 6.28,
"oi": 330000,
"net_change": -4.55,
"total_buy_quantity": 218250,
"total_sell_quantity": 92250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1752573557227",
"oi_day_high": 338625,
"oi_day_low": 224625
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 355,
"high": 362.1,
"low": 338.8,
"close": 362.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 355.55,
"orders": 2
},
{
"quantity": 225,
"price": 355.5,
"orders": 1
},
{
"quantity": 450,
"price": 355.4,
"orders": 2
},
{
"quantity": 900,
"price": 355.3,
"orders": 4
},
{
"quantity": 2250,
"price": 348.6,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 364.4,
"orders": 2
},
{
"quantity": 225,
"price": 364.95,
"orders": 1
},
{
"quantity": 225,
"price": 365.05,
"orders": 1
},
{
"quantity": 225,
"price": 365.25,
"orders": 1
},
{
"quantity": 2250,
"price": 371.7,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 362.1,
"volume": 1125,
"average_price": 353.03,
"oi": 54900,
"net_change": -38.75,
"total_buy_quantity": 19800,
"total_sell_quantity": 21150,
"lower_circuit_limit": 244.4,
"upper_circuit_limit": 557.3,
"last_trade_time": "1752560306380",
"oi_day_high": 54900,
"oi_day_low": 54675
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 55.05,
"high": 57.1,
"low": 38,
"close": 39.45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 38.7,
"orders": 2
},
{
"quantity": 200,
"price": 38.6,
"orders": 1
},
{
"quantity": 200,
"price": 38.45,
"orders": 1
},
{
"quantity": 200,
"price": 38.3,
"orders": 1
},
{
"quantity": 200,
"price": 37.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 41.65,
"orders": 1
},
{
"quantity": 200,
"price": 41.7,
"orders": 1
},
{
"quantity": 400,
"price": 41.8,
"orders": 2
},
{
"quantity": 200,
"price": 41.9,
"orders": 1
},
{
"quantity": 200,
"price": 41.95,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 39.45,
"volume": 69000,
"average_price": 47.99,
"oi": 119600,
"net_change": -25.5,
"total_buy_quantity": 70800,
"total_sell_quantity": 27400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.4,
"last_trade_time": "1752573565357",
"oi_day_high": 123400,
"oi_day_low": 119600
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 5.15,
"high": 6.15,
"low": 4.6,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 27200,
"price": 5.8,
"orders": 8
},
{
"quantity": 19200,
"price": 5.75,
"orders": 12
},
{
"quantity": 19200,
"price": 5.7,
"orders": 10
},
{
"quantity": 24000,
"price": 5.65,
"orders": 9
},
{
"quantity": 6400,
"price": 5.6,
"orders": 4
}
],
"sell": [
{
"quantity": 22400,
"price": 5.9,
"orders": 7
},
{
"quantity": 83200,
"price": 5.95,
"orders": 20
},
{
"quantity": 64000,
"price": 6,
"orders": 22
},
{
"quantity": 67200,
"price": 6.05,
"orders": 9
},
{
"quantity": 81600,
"price": 6.1,
"orders": 21
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 5.9,
"volume": 10875200,
"average_price": 5.52,
"oi": 11580800,
"net_change": 0.95,
"total_buy_quantity": 1062400,
"total_sell_quantity": 1596800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1752573592462",
"oi_day_high": 12601600,
"oi_day_low": 11580800
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 77.4,
"high": 79.6,
"low": 71.8,
"close": 73.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 71.45,
"orders": 1
},
{
"quantity": 750,
"price": 71.4,
"orders": 1
},
{
"quantity": 750,
"price": 71.35,
"orders": 1
},
{
"quantity": 750,
"price": 71.3,
"orders": 1
},
{
"quantity": 3750,
"price": 70.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 72.4,
"orders": 1
},
{
"quantity": 1500,
"price": 73.25,
"orders": 2
},
{
"quantity": 1500,
"price": 73.55,
"orders": 2
},
{
"quantity": 2250,
"price": 74.2,
"orders": 1
},
{
"quantity": 4500,
"price": 74.5,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 73.55,
"volume": 22500,
"average_price": 75.81,
"oi": 285000,
"net_change": -6.8,
"total_buy_quantity": 52500,
"total_sell_quantity": 57750,
"lower_circuit_limit": 40.55,
"upper_circuit_limit": 120.15,
"last_trade_time": "1752571988988",
"oi_day_high": 286500,
"oi_day_low": 273000
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 12,
"high": 13,
"low": 10.35,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 10.5,
"orders": 1
},
{
"quantity": 2700,
"price": 10.45,
"orders": 2
},
{
"quantity": 2700,
"price": 10.25,
"orders": 1
},
{
"quantity": 6750,
"price": 10.15,
"orders": 2
},
{
"quantity": 1350,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 10.65,
"orders": 2
},
{
"quantity": 1350,
"price": 10.75,
"orders": 1
},
{
"quantity": 1350,
"price": 10.8,
"orders": 1
},
{
"quantity": 1350,
"price": 10.85,
"orders": 1
},
{
"quantity": 2700,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 10.5,
"volume": 178200,
"average_price": 11.25,
"oi": 3194100,
"net_change": -2.05,
"total_buy_quantity": 186300,
"total_sell_quantity": 189000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1752573575800",
"oi_day_high": 3194100,
"oi_day_low": 3183300
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 23,
"high": 25.55,
"low": 19.1,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 21.85,
"orders": 2
},
{
"quantity": 650,
"price": 21.75,
"orders": 1
},
{
"quantity": 1950,
"price": 21.7,
"orders": 1
},
{
"quantity": 3900,
"price": 21,
"orders": 1
},
{
"quantity": 650,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 22.3,
"orders": 1
},
{
"quantity": 650,
"price": 22.35,
"orders": 1
},
{
"quantity": 1300,
"price": 22.45,
"orders": 2
},
{
"quantity": 650,
"price": 22.6,
"orders": 1
},
{
"quantity": 650,
"price": 23,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 21.7,
"volume": 100100,
"average_price": 22.42,
"oi": 194350,
"net_change": -6.4,
"total_buy_quantity": 123500,
"total_sell_quantity": 97500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.95,
"last_trade_time": "1752573596559",
"oi_day_high": 198900,
"oi_day_low": 185900
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 17.15,
"high": 18.9,
"low": 14.5,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 15,
"orders": 1
},
{
"quantity": 1900,
"price": 14.95,
"orders": 2
},
{
"quantity": 1900,
"price": 14.9,
"orders": 2
},
{
"quantity": 3800,
"price": 14.8,
"orders": 3
},
{
"quantity": 1900,
"price": 14.75,
"orders": 2
}
],
"sell": [
{
"quantity": 9500,
"price": 15.3,
"orders": 2
},
{
"quantity": 950,
"price": 15.6,
"orders": 1
},
{
"quantity": 950,
"price": 15.65,
"orders": 1
},
{
"quantity": 950,
"price": 15.8,
"orders": 1
},
{
"quantity": 950,
"price": 15.85,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 15.3,
"volume": 248900,
"average_price": 15.76,
"oi": 443650,
"net_change": -7.2,
"total_buy_quantity": 189050,
"total_sell_quantity": 149150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.75,
"last_trade_time": "1752573591968",
"oi_day_high": 461700,
"oi_day_low": 443650
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 30,
"high": 30,
"low": 22.3,
"close": 25.55
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 23.55,
"orders": 3
},
{
"quantity": 400,
"price": 23.5,
"orders": 1
},
{
"quantity": 400,
"price": 23.45,
"orders": 1
},
{
"quantity": 400,
"price": 23.25,
"orders": 1
},
{
"quantity": 6000,
"price": 22.6,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 26.15,
"orders": 1
},
{
"quantity": 400,
"price": 26.2,
"orders": 1
},
{
"quantity": 800,
"price": 27.4,
"orders": 1
},
{
"quantity": 3200,
"price": 27.7,
"orders": 1
},
{
"quantity": 400,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 25.55,
"volume": 31200,
"average_price": 25.61,
"oi": 68000,
"net_change": 0.55,
"total_buy_quantity": 102800,
"total_sell_quantity": 66400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.25,
"last_trade_time": "1752571939775",
"oi_day_high": 68000,
"oi_day_low": 62400
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 211.3,
"high": 246.15,
"low": 187.15,
"close": 205
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 189.3,
"orders": 2
},
{
"quantity": 25,
"price": 180,
"orders": 1
},
{
"quantity": 750,
"price": 161.4,
"orders": 1
},
{
"quantity": 750,
"price": 135.3,
"orders": 1
},
{
"quantity": 75,
"price": 135.25,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 212.55,
"orders": 1
},
{
"quantity": 25,
"price": 212.6,
"orders": 1
},
{
"quantity": 25,
"price": 217,
"orders": 1
},
{
"quantity": 25,
"price": 228.4,
"orders": 1
},
{
"quantity": 500,
"price": 228.45,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 205,
"volume": 2625,
"average_price": 223.08,
"oi": 17875,
"net_change": -10.65,
"total_buy_quantity": 4025,
"total_sell_quantity": 2550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 537.75,
"last_trade_time": "1752573293962",
"oi_day_high": 17975,
"oi_day_low": 17375
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 1952,
"high": 1952,
"low": 1952,
"close": 1952
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 1806.1,
"orders": 1
},
{
"quantity": 150,
"price": 1806.05,
"orders": 1
},
{
"quantity": 300,
"price": 1770.45,
"orders": 1
},
{
"quantity": 750,
"price": 1734.25,
"orders": 1
},
{
"quantity": 750,
"price": 1731.3,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 1928.55,
"orders": 2
},
{
"quantity": 300,
"price": 1928.6,
"orders": 1
},
{
"quantity": 375,
"price": 1933.45,
"orders": 1
},
{
"quantity": 750,
"price": 1944.05,
"orders": 1
},
{
"quantity": 75,
"price": 1964.3,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 1952,
"volume": 0,
"average_price": 0,
"oi": 5475,
"net_change": 0,
"total_buy_quantity": 3675,
"total_sell_quantity": 4350,
"lower_circuit_limit": 1012.75,
"upper_circuit_limit": 2891.25,
"last_trade_time": "1752477075000",
"oi_day_high": 5475,
"oi_day_low": 5475
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 211.9,
"high": 218,
"low": 188.95,
"close": 200
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 191.1,
"orders": 1
},
{
"quantity": 175,
"price": 190.6,
"orders": 1
},
{
"quantity": 700,
"price": 187.85,
"orders": 2
},
{
"quantity": 1925,
"price": 187.4,
"orders": 2
},
{
"quantity": 525,
"price": 187.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 192.7,
"orders": 1
},
{
"quantity": 175,
"price": 192.9,
"orders": 1
},
{
"quantity": 175,
"price": 192.95,
"orders": 1
},
{
"quantity": 175,
"price": 193.15,
"orders": 1
},
{
"quantity": 175,
"price": 193.2,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 200,
"volume": 4375,
"average_price": 205.06,
"oi": 439075,
"net_change": -20.6,
"total_buy_quantity": 19775,
"total_sell_quantity": 21875,
"lower_circuit_limit": 109.85,
"upper_circuit_limit": 331.35,
"last_trade_time": "1752570958985",
"oi_day_high": 441000,
"oi_day_low": 439075
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 84.4,
"high": 110,
"low": 75,
"close": 102
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 101.3,
"orders": 1
},
{
"quantity": 150,
"price": 101.25,
"orders": 1
},
{
"quantity": 150,
"price": 100.9,
"orders": 1
},
{
"quantity": 600,
"price": 100.85,
"orders": 1
},
{
"quantity": 300,
"price": 100.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 102.95,
"orders": 1
},
{
"quantity": 150,
"price": 103,
"orders": 1
},
{
"quantity": 750,
"price": 103.55,
"orders": 1
},
{
"quantity": 150,
"price": 103.95,
"orders": 1
},
{
"quantity": 150,
"price": 104,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 102,
"volume": 84150,
"average_price": 95.9,
"oi": 85650,
"net_change": 27.85,
"total_buy_quantity": 43650,
"total_sell_quantity": 21450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.9,
"last_trade_time": "1752573559565",
"oi_day_high": 95400,
"oi_day_low": 79950
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 58.75,
"high": 64.3,
"low": 54.85,
"close": 59.35
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 58.75,
"orders": 2
},
{
"quantity": 600,
"price": 58.7,
"orders": 1
},
{
"quantity": 1200,
"price": 58.65,
"orders": 2
},
{
"quantity": 600,
"price": 58.5,
"orders": 1
},
{
"quantity": 600,
"price": 58.45,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 59.45,
"orders": 1
},
{
"quantity": 3600,
"price": 59.5,
"orders": 4
},
{
"quantity": 600,
"price": 59.7,
"orders": 1
},
{
"quantity": 600,
"price": 59.75,
"orders": 1
},
{
"quantity": 5400,
"price": 60,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 59.35,
"volume": 870000,
"average_price": 59.1,
"oi": 1666200,
"net_change": 5.3,
"total_buy_quantity": 102000,
"total_sell_quantity": 122400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.5,
"last_trade_time": "1752573569057",
"oi_day_high": 1692000,
"oi_day_low": 1522200
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 38.5,
"high": 44.05,
"low": 31.05,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 35.4,
"orders": 1
},
{
"quantity": 425,
"price": 35.35,
"orders": 1
},
{
"quantity": 425,
"price": 35.3,
"orders": 1
},
{
"quantity": 850,
"price": 34.55,
"orders": 2
},
{
"quantity": 2975,
"price": 34.1,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 36.65,
"orders": 1
},
{
"quantity": 425,
"price": 36.7,
"orders": 1
},
{
"quantity": 425,
"price": 36.75,
"orders": 1
},
{
"quantity": 425,
"price": 37.1,
"orders": 1
},
{
"quantity": 425,
"price": 37.15,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 37.4,
"volume": 61200,
"average_price": 35.76,
"oi": 142375,
"net_change": -4.95,
"total_buy_quantity": 75650,
"total_sell_quantity": 74800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.1,
"last_trade_time": "1752573586758",
"oi_day_high": 146625,
"oi_day_low": 141525
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 7.9,
"high": 8.15,
"low": 7.3,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 7.7,
"orders": 2
},
{
"quantity": 4875,
"price": 7.6,
"orders": 1
},
{
"quantity": 9750,
"price": 7.55,
"orders": 2
},
{
"quantity": 43875,
"price": 7.5,
"orders": 3
},
{
"quantity": 19500,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 160875,
"price": 7.8,
"orders": 3
},
{
"quantity": 190125,
"price": 7.85,
"orders": 5
},
{
"quantity": 87750,
"price": 7.9,
"orders": 4
},
{
"quantity": 180375,
"price": 7.95,
"orders": 7
},
{
"quantity": 141375,
"price": 8,
"orders": 5
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 7.8,
"volume": 770250,
"average_price": 7.73,
"oi": 3617250,
"net_change": 0.95,
"total_buy_quantity": 536250,
"total_sell_quantity": 1301625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1752573220010",
"oi_day_high": 3792750,
"oi_day_low": 3617250
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 38.35,
"high": 42,
"low": 34.8,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 36.5,
"orders": 1
},
{
"quantity": 225,
"price": 36.35,
"orders": 1
},
{
"quantity": 225,
"price": 36.3,
"orders": 1
},
{
"quantity": 225,
"price": 36.2,
"orders": 1
},
{
"quantity": 225,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 38.4,
"orders": 1
},
{
"quantity": 225,
"price": 38.45,
"orders": 1
},
{
"quantity": 225,
"price": 38.95,
"orders": 1
},
{
"quantity": 450,
"price": 39.75,
"orders": 2
},
{
"quantity": 225,
"price": 39.85,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 37,
"volume": 32175,
"average_price": 38.63,
"oi": 42300,
"net_change": -10.3,
"total_buy_quantity": 70650,
"total_sell_quantity": 34650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.8,
"last_trade_time": "1752573396165",
"oi_day_high": 42300,
"oi_day_low": 40950
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 1.6,
"high": 2,
"low": 1.4,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 1.55,
"orders": 11
},
{
"quantity": 46500,
"price": 1.5,
"orders": 8
},
{
"quantity": 61500,
"price": 1.45,
"orders": 12
},
{
"quantity": 39000,
"price": 1.4,
"orders": 8
},
{
"quantity": 21000,
"price": 1.35,
"orders": 6
}
],
"sell": [
{
"quantity": 3000,
"price": 1.6,
"orders": 2
},
{
"quantity": 36000,
"price": 1.65,
"orders": 11
},
{
"quantity": 28500,
"price": 1.7,
"orders": 8
},
{
"quantity": 19500,
"price": 1.75,
"orders": 9
},
{
"quantity": 10500,
"price": 1.8,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 1.6,
"volume": 1813500,
"average_price": 1.66,
"oi": 1929000,
"net_change": -0.15,
"total_buy_quantity": 684000,
"total_sell_quantity": 430500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1752573585695",
"oi_day_high": 1987500,
"oi_day_low": 1923000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 272,
"high": 310,
"low": 261.55,
"close": 269.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 268.6,
"orders": 1
},
{
"quantity": 250,
"price": 268.55,
"orders": 1
},
{
"quantity": 250,
"price": 268.45,
"orders": 1
},
{
"quantity": 250,
"price": 268.35,
"orders": 1
},
{
"quantity": 250,
"price": 268.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 278.45,
"orders": 1
},
{
"quantity": 250,
"price": 278.55,
"orders": 1
},
{
"quantity": 250,
"price": 279,
"orders": 1
},
{
"quantity": 250,
"price": 279.7,
"orders": 1
},
{
"quantity": 2500,
"price": 286.35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 269.7,
"volume": 16500,
"average_price": 283.79,
"oi": 108000,
"net_change": -9.75,
"total_buy_quantity": 15750,
"total_sell_quantity": 24000,
"lower_circuit_limit": 103.05,
"upper_circuit_limit": 455.85,
"last_trade_time": "1752571125401",
"oi_day_high": 115500,
"oi_day_low": 108000
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 12.65,
"high": 12.65,
"low": 10.9,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 10.65,
"orders": 1
},
{
"quantity": 3125,
"price": 10.6,
"orders": 1
},
{
"quantity": 3125,
"price": 10.55,
"orders": 1
},
{
"quantity": 3125,
"price": 10.5,
"orders": 1
},
{
"quantity": 3125,
"price": 10.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 10.9,
"orders": 1
},
{
"quantity": 3125,
"price": 10.95,
"orders": 1
},
{
"quantity": 3125,
"price": 11.05,
"orders": 1
},
{
"quantity": 3125,
"price": 11.25,
"orders": 1
},
{
"quantity": 3125,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 10.9,
"volume": 34375,
"average_price": 11.71,
"oi": 143750,
"net_change": -2.6,
"total_buy_quantity": 315625,
"total_sell_quantity": 315625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1752573420189",
"oi_day_high": 146875,
"oi_day_low": 140625
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 19,
"high": 22.7,
"low": 17,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 17.2,
"orders": 1
},
{
"quantity": 2150,
"price": 17.15,
"orders": 1
},
{
"quantity": 1075,
"price": 17.1,
"orders": 1
},
{
"quantity": 16125,
"price": 15.1,
"orders": 1
},
{
"quantity": 4300,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 19.3,
"orders": 1
},
{
"quantity": 1075,
"price": 19.35,
"orders": 1
},
{
"quantity": 1075,
"price": 19.45,
"orders": 1
},
{
"quantity": 7525,
"price": 22.3,
"orders": 2
},
{
"quantity": 16125,
"price": 22.45,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 18.2,
"volume": 97825,
"average_price": 18.43,
"oi": 387000,
"net_change": -4.45,
"total_buy_quantity": 101050,
"total_sell_quantity": 110725,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 43.05,
"last_trade_time": "1752573566346",
"oi_day_high": 398825,
"oi_day_low": 384850
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 22.75,
"high": 36.4,
"low": 20.7,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29.25,
"orders": 1
},
{
"quantity": 2500,
"price": 29.2,
"orders": 4
},
{
"quantity": 1000,
"price": 29.1,
"orders": 2
},
{
"quantity": 1000,
"price": 29.05,
"orders": 2
},
{
"quantity": 1500,
"price": 29,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 30.25,
"orders": 1
},
{
"quantity": 1000,
"price": 30.9,
"orders": 2
},
{
"quantity": 500,
"price": 30.95,
"orders": 1
},
{
"quantity": 500,
"price": 31,
"orders": 1
},
{
"quantity": 1500,
"price": 31.1,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 30,
"volume": 756500,
"average_price": 29.08,
"oi": 482500,
"net_change": 8.6,
"total_buy_quantity": 245000,
"total_sell_quantity": 122000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.35,
"last_trade_time": "1752573568227",
"oi_day_high": 510000,
"oi_day_low": 482500
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 770,
"high": 770,
"low": 700.25,
"close": 700.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 695.1,
"orders": 1
},
{
"quantity": 100,
"price": 695.05,
"orders": 1
},
{
"quantity": 100,
"price": 693.15,
"orders": 1
},
{
"quantity": 100,
"price": 690.6,
"orders": 1
},
{
"quantity": 100,
"price": 688.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 698.45,
"orders": 1
},
{
"quantity": 100,
"price": 698.5,
"orders": 1
},
{
"quantity": 200,
"price": 701.2,
"orders": 2
},
{
"quantity": 100,
"price": 701.25,
"orders": 1
},
{
"quantity": 100,
"price": 701.4,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 700.25,
"volume": 600,
"average_price": 751.78,
"oi": 125600,
"net_change": -75.4,
"total_buy_quantity": 7800,
"total_sell_quantity": 11000,
"lower_circuit_limit": 407.35,
"upper_circuit_limit": 1143.95,
"last_trade_time": "1752573133986",
"oi_day_high": 126100,
"oi_day_low": 125600
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 75,
"high": 77.3,
"low": 70.75,
"close": 72.95
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 71.9,
"orders": 1
},
{
"quantity": 625,
"price": 71.85,
"orders": 1
},
{
"quantity": 625,
"price": 71.75,
"orders": 1
},
{
"quantity": 625,
"price": 71.05,
"orders": 1
},
{
"quantity": 2500,
"price": 68.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 73.85,
"orders": 2
},
{
"quantity": 625,
"price": 73.9,
"orders": 1
},
{
"quantity": 625,
"price": 73.95,
"orders": 1
},
{
"quantity": 625,
"price": 74.45,
"orders": 1
},
{
"quantity": 625,
"price": 75.6,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 72.95,
"volume": 8125,
"average_price": 75.01,
"oi": 77500,
"net_change": -24.2,
"total_buy_quantity": 42500,
"total_sell_quantity": 64375,
"lower_circuit_limit": 26.4,
"upper_circuit_limit": 167.9,
"last_trade_time": "1752573554106",
"oi_day_high": 78125,
"oi_day_low": 72500
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 0.75,
"high": 0.85,
"low": 0.6,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 81725,
"price": 0.75,
"orders": 3
},
{
"quantity": 70050,
"price": 0.7,
"orders": 6
},
{
"quantity": 280200,
"price": 0.65,
"orders": 8
},
{
"quantity": 70050,
"price": 0.6,
"orders": 3
},
{
"quantity": 46700,
"price": 0.55,
"orders": 3
}
],
"sell": [
{
"quantity": 280200,
"price": 0.8,
"orders": 9
},
{
"quantity": 548725,
"price": 0.85,
"orders": 11
},
{
"quantity": 151775,
"price": 0.9,
"orders": 10
},
{
"quantity": 93400,
"price": 0.95,
"orders": 7
},
{
"quantity": 210150,
"price": 1,
"orders": 7
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.8,
"volume": 3128900,
"average_price": 0.72,
"oi": 8522750,
"net_change": 0.15,
"total_buy_quantity": 2650225,
"total_sell_quantity": 2673575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1752573579565",
"oi_day_high": 8802950,
"oi_day_low": 8476050
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 15,
"high": 18.05,
"low": 14.8,
"close": 15.55
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 14.85,
"orders": 2
},
{
"quantity": 675,
"price": 14.8,
"orders": 1
},
{
"quantity": 675,
"price": 14.45,
"orders": 1
},
{
"quantity": 1350,
"price": 14.35,
"orders": 1
},
{
"quantity": 675,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 16.1,
"orders": 1
},
{
"quantity": 675,
"price": 16.15,
"orders": 1
},
{
"quantity": 675,
"price": 16.75,
"orders": 1
},
{
"quantity": 675,
"price": 17.3,
"orders": 1
},
{
"quantity": 13500,
"price": 18.7,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 15.55,
"volume": 60750,
"average_price": 16.25,
"oi": 272700,
"net_change": -1.65,
"total_buy_quantity": 408375,
"total_sell_quantity": 82350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.1,
"last_trade_time": "1752573483338",
"oi_day_high": 278775,
"oi_day_low": 265950
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 26,
"high": 28.8,
"low": 23.95,
"close": 27.25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 27,
"orders": 1
},
{
"quantity": 1250,
"price": 26.9,
"orders": 1
},
{
"quantity": 1250,
"price": 26.85,
"orders": 1
},
{
"quantity": 1250,
"price": 26.8,
"orders": 1
},
{
"quantity": 2500,
"price": 26.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 27.25,
"orders": 2
},
{
"quantity": 1250,
"price": 27.3,
"orders": 1
},
{
"quantity": 1250,
"price": 27.4,
"orders": 1
},
{
"quantity": 1250,
"price": 27.65,
"orders": 1
},
{
"quantity": 3750,
"price": 27.75,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 27.25,
"volume": 197500,
"average_price": 26.64,
"oi": 540000,
"net_change": 2.5,
"total_buy_quantity": 190000,
"total_sell_quantity": 185000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.65,
"last_trade_time": "1752573589959",
"oi_day_high": 545000,
"oi_day_low": 518750
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 78.15,
"high": 101.9,
"low": 51,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 51.4,
"orders": 1
},
{
"quantity": 125,
"price": 51.35,
"orders": 1
},
{
"quantity": 125,
"price": 51.25,
"orders": 1
},
{
"quantity": 125,
"price": 50,
"orders": 1
},
{
"quantity": 125,
"price": 48.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 55.9,
"orders": 1
},
{
"quantity": 125,
"price": 56.25,
"orders": 1
},
{
"quantity": 125,
"price": 58,
"orders": 1
},
{
"quantity": 625,
"price": 60,
"orders": 1
},
{
"quantity": 125,
"price": 60.05,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 51,
"volume": 11125,
"average_price": 71.03,
"oi": 16750,
"net_change": -54.85,
"total_buy_quantity": 16000,
"total_sell_quantity": 6375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 212.85,
"last_trade_time": "1752572929287",
"oi_day_high": 17750,
"oi_day_low": 16250
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 46,
"high": 54,
"low": 33.1,
"close": 35.35
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 34.2,
"orders": 1
},
{
"quantity": 3750,
"price": 34.1,
"orders": 1
},
{
"quantity": 125,
"price": 33.55,
"orders": 1
},
{
"quantity": 125,
"price": 33.5,
"orders": 1
},
{
"quantity": 125,
"price": 33.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 34.95,
"orders": 1
},
{
"quantity": 500,
"price": 35.2,
"orders": 1
},
{
"quantity": 125,
"price": 35.25,
"orders": 1
},
{
"quantity": 125,
"price": 35.3,
"orders": 1
},
{
"quantity": 125,
"price": 35.35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 35.35,
"volume": 468750,
"average_price": 42.28,
"oi": 293875,
"net_change": -9.7,
"total_buy_quantity": 33250,
"total_sell_quantity": 44000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.1,
"last_trade_time": "1752573596479",
"oi_day_high": 300500,
"oi_day_low": 245875
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 10.5,
"high": 12.2,
"low": 9.85,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.95,
"orders": 1
},
{
"quantity": 1000,
"price": 10.9,
"orders": 1
},
{
"quantity": 2000,
"price": 10.85,
"orders": 2
},
{
"quantity": 1000,
"price": 10.75,
"orders": 1
},
{
"quantity": 2000,
"price": 10.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 11.2,
"orders": 1
},
{
"quantity": 1000,
"price": 11.25,
"orders": 1
},
{
"quantity": 1000,
"price": 11.3,
"orders": 1
},
{
"quantity": 1000,
"price": 11.35,
"orders": 1
},
{
"quantity": 1000,
"price": 11.4,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 10.85,
"volume": 233000,
"average_price": 11.22,
"oi": 812000,
"net_change": -0.2,
"total_buy_quantity": 408000,
"total_sell_quantity": 207000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1752573433047",
"oi_day_high": 824000,
"oi_day_low": 795000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 15.4,
"high": 16,
"low": 11.3,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 12.3,
"orders": 1
},
{
"quantity": 900,
"price": 12,
"orders": 1
},
{
"quantity": 900,
"price": 11.95,
"orders": 1
},
{
"quantity": 1800,
"price": 11.9,
"orders": 2
},
{
"quantity": 900,
"price": 11.8,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 12.6,
"orders": 1
},
{
"quantity": 900,
"price": 13.1,
"orders": 1
},
{
"quantity": 1800,
"price": 13.15,
"orders": 2
},
{
"quantity": 900,
"price": 13.2,
"orders": 1
},
{
"quantity": 2700,
"price": 13.45,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 12.3,
"volume": 389700,
"average_price": 13.18,
"oi": 319500,
"net_change": -1.35,
"total_buy_quantity": 393300,
"total_sell_quantity": 157500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1752573531988",
"oi_day_high": 337500,
"oi_day_low": 308700
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 33.95,
"high": 41.1,
"low": 32.95,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 37.65,
"orders": 1
},
{
"quantity": 275,
"price": 35.5,
"orders": 1
},
{
"quantity": 275,
"price": 35.45,
"orders": 1
},
{
"quantity": 550,
"price": 35.4,
"orders": 1
},
{
"quantity": 550,
"price": 34,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 38.8,
"orders": 1
},
{
"quantity": 275,
"price": 38.95,
"orders": 1
},
{
"quantity": 550,
"price": 39,
"orders": 2
},
{
"quantity": 550,
"price": 39.1,
"orders": 1
},
{
"quantity": 1650,
"price": 41,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 37,
"volume": 101750,
"average_price": 37.58,
"oi": 260425,
"net_change": 0.75,
"total_buy_quantity": 81400,
"total_sell_quantity": 38775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.2,
"last_trade_time": "1752573548866",
"oi_day_high": 263450,
"oi_day_low": 255750
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 3.5,
"high": 3.5,
"low": 3.5,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 1.2,
"orders": 1
},
{
"quantity": 300,
"price": 1.1,
"orders": 1
},
{
"quantity": 3300,
"price": 0.8,
"orders": 1
},
{
"quantity": 11400,
"price": 0.3,
"orders": 2
},
{
"quantity": 6000,
"price": 0.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 1.65,
"orders": 1
},
{
"quantity": 3300,
"price": 3.85,
"orders": 3
},
{
"quantity": 9000,
"price": 5.5,
"orders": 1
},
{
"quantity": 1800,
"price": 5.85,
"orders": 1
},
{
"quantity": 3300,
"price": 6,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 3.5,
"volume": 0,
"average_price": 0,
"oi": 19200,
"net_change": 0,
"total_buy_quantity": 33600,
"total_sell_quantity": 35400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1752473720000",
"oi_day_high": 19200,
"oi_day_low": 19200
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 35.9,
"high": 42.6,
"low": 35.3,
"close": 41.65
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 41.35,
"orders": 1
},
{
"quantity": 2500,
"price": 41.3,
"orders": 1
},
{
"quantity": 2500,
"price": 41.25,
"orders": 1
},
{
"quantity": 2500,
"price": 41.15,
"orders": 1
},
{
"quantity": 2500,
"price": 41,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 42.2,
"orders": 1
},
{
"quantity": 2500,
"price": 42.3,
"orders": 1
},
{
"quantity": 2500,
"price": 42.35,
"orders": 1
},
{
"quantity": 7500,
"price": 43.15,
"orders": 1
},
{
"quantity": 2500,
"price": 43.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 41.65,
"volume": 72500,
"average_price": 38.96,
"oi": 375000,
"net_change": 11,
"total_buy_quantity": 217500,
"total_sell_quantity": 187500,
"lower_circuit_limit": 10,
"upper_circuit_limit": 51.3,
"last_trade_time": "1752573168932",
"oi_day_high": 397500,
"oi_day_low": 372500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1050,
"high": 1142.2,
"low": 918,
"close": 1110
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1028.35,
"orders": 1
},
{
"quantity": 15,
"price": 1028.3,
"orders": 1
},
{
"quantity": 15,
"price": 1028.2,
"orders": 1
},
{
"quantity": 15,
"price": 1028.1,
"orders": 1
},
{
"quantity": 15,
"price": 1003.85,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1165.35,
"orders": 1
},
{
"quantity": 15,
"price": 1165.4,
"orders": 1
},
{
"quantity": 15,
"price": 1165.5,
"orders": 1
},
{
"quantity": 75,
"price": 1194.3,
"orders": 1
},
{
"quantity": 15,
"price": 1200,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1110,
"volume": 435,
"average_price": 1041.06,
"oi": 570,
"net_change": -438.55,
"total_buy_quantity": 1530,
"total_sell_quantity": 1185,
"lower_circuit_limit": 573.3,
"upper_circuit_limit": 2523.8,
"last_trade_time": "1752573491738",
"oi_day_high": 570,
"oi_day_low": 420
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 30.9,
"high": 34.75,
"low": 24.05,
"close": 25.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 23.75,
"orders": 1
},
{
"quantity": 350,
"price": 23.7,
"orders": 1
},
{
"quantity": 350,
"price": 23.5,
"orders": 1
},
{
"quantity": 4900,
"price": 22.55,
"orders": 2
},
{
"quantity": 1050,
"price": 19.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 24.6,
"orders": 1
},
{
"quantity": 350,
"price": 25.15,
"orders": 1
},
{
"quantity": 350,
"price": 25.3,
"orders": 1
},
{
"quantity": 3150,
"price": 25.35,
"orders": 3
},
{
"quantity": 2800,
"price": 25.6,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 25.25,
"volume": 39200,
"average_price": 27.45,
"oi": 108150,
"net_change": -7.7,
"total_buy_quantity": 62650,
"total_sell_quantity": 54600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.9,
"last_trade_time": "1752573291774",
"oi_day_high": 110250,
"oi_day_low": 98700
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 30.7,
"high": 34.25,
"low": 29,
"close": 30.4
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 29.7,
"orders": 2
},
{
"quantity": 725,
"price": 29.5,
"orders": 1
},
{
"quantity": 725,
"price": 29.25,
"orders": 1
},
{
"quantity": 725,
"price": 28.65,
"orders": 1
},
{
"quantity": 725,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 31.75,
"orders": 1
},
{
"quantity": 725,
"price": 31.8,
"orders": 1
},
{
"quantity": 725,
"price": 32.5,
"orders": 1
},
{
"quantity": 725,
"price": 33.45,
"orders": 1
},
{
"quantity": 3625,
"price": 34.05,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 30.4,
"volume": 60175,
"average_price": 30.82,
"oi": 174725,
"net_change": -3.7,
"total_buy_quantity": 144275,
"total_sell_quantity": 116000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.45,
"last_trade_time": "1752573253562",
"oi_day_high": 175450,
"oi_day_low": 160225
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 51.6,
"high": 60.1,
"low": 42.85,
"close": 43.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 42.8,
"orders": 1
},
{
"quantity": 375,
"price": 42.65,
"orders": 1
},
{
"quantity": 750,
"price": 42.05,
"orders": 1
},
{
"quantity": 1500,
"price": 41.7,
"orders": 1
},
{
"quantity": 3375,
"price": 30.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 43.75,
"orders": 1
},
{
"quantity": 375,
"price": 43.8,
"orders": 1
},
{
"quantity": 375,
"price": 44.15,
"orders": 1
},
{
"quantity": 375,
"price": 44.2,
"orders": 1
},
{
"quantity": 375,
"price": 44.75,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 43.75,
"volume": 24000,
"average_price": 52.47,
"oi": 154125,
"net_change": -3.65,
"total_buy_quantity": 24000,
"total_sell_quantity": 40500,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 87.7,
"last_trade_time": "1752573343642",
"oi_day_high": 158250,
"oi_day_low": 153375
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 14.2,
"high": 15.05,
"low": 9.5,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 12.95,
"orders": 1
},
{
"quantity": 800,
"price": 12.9,
"orders": 1
},
{
"quantity": 800,
"price": 12.65,
"orders": 1
},
{
"quantity": 800,
"price": 12.5,
"orders": 1
},
{
"quantity": 800,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 14.55,
"orders": 1
},
{
"quantity": 1600,
"price": 14.6,
"orders": 2
},
{
"quantity": 800,
"price": 14.65,
"orders": 1
},
{
"quantity": 800,
"price": 14.75,
"orders": 1
},
{
"quantity": 800,
"price": 14.8,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 14.2,
"volume": 91200,
"average_price": 12.94,
"oi": 200000,
"net_change": 0.1,
"total_buy_quantity": 112800,
"total_sell_quantity": 122400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.9,
"last_trade_time": "1752573499681",
"oi_day_high": 224000,
"oi_day_low": 200000
},
"NSE_FO:M&MFIN25JUL263.5PE": {
"ohlc": {
"open": 6.35,
"high": 6.95,
"low": 5.55,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 6168,
"price": 5.8,
"orders": 3
},
{
"quantity": 2056,
"price": 5.75,
"orders": 1
},
{
"quantity": 2056,
"price": 5.7,
"orders": 1
},
{
"quantity": 4112,
"price": 5.65,
"orders": 2
},
{
"quantity": 2056,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 6.1,
"orders": 1
},
{
"quantity": 2056,
"price": 6.15,
"orders": 1
},
{
"quantity": 4112,
"price": 6.25,
"orders": 2
},
{
"quantity": 2056,
"price": 6.3,
"orders": 1
},
{
"quantity": 2056,
"price": 6.35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL263.5PE",
"last_price": 5.9,
"volume": 709320,
"average_price": 6.28,
"oi": 851184,
"net_change": -2.85,
"total_buy_quantity": 333072,
"total_sell_quantity": 267280,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1752573551399",
"oi_day_high": 933424,
"oi_day_low": 851184
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 17.9,
"high": 19,
"low": 10.1,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 9.45,
"orders": 2
},
{
"quantity": 550,
"price": 9.4,
"orders": 1
},
{
"quantity": 16500,
"price": 9.35,
"orders": 1
},
{
"quantity": 550,
"price": 9,
"orders": 1
},
{
"quantity": 1100,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 13.95,
"orders": 1
},
{
"quantity": 11000,
"price": 14,
"orders": 1
},
{
"quantity": 550,
"price": 15,
"orders": 1
},
{
"quantity": 2750,
"price": 15.7,
"orders": 1
},
{
"quantity": 3850,
"price": 16.75,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 10.1,
"volume": 160050,
"average_price": 13.13,
"oi": 308550,
"net_change": -7.6,
"total_buy_quantity": 228800,
"total_sell_quantity": 79750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.15,
"last_trade_time": "1752573582499",
"oi_day_high": 325600,
"oi_day_low": 295900
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 82267725,
"price": 0.05,
"orders": 331
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 132586125,
"price": 0.1,
"orders": 181
},
{
"quantity": 58752450,
"price": 0.15,
"orders": 113
},
{
"quantity": 31449000,
"price": 0.2,
"orders": 64
},
{
"quantity": 16224825,
"price": 0.25,
"orders": 24
},
{
"quantity": 3001950,
"price": 0.3,
"orders": 13
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.05,
"volume": 9005850,
"average_price": 0.06,
"oi": 235367175,
"net_change": -0.05,
"total_buy_quantity": 82267725,
"total_sell_quantity": 258525075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1752573456680",
"oi_day_high": 235510125,
"oi_day_low": 234866850
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 3.4,
"high": 6.75,
"low": 3.4,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 32800,
"price": 4.65,
"orders": 7
},
{
"quantity": 20500,
"price": 4.6,
"orders": 4
},
{
"quantity": 16400,
"price": 4.55,
"orders": 3
},
{
"quantity": 57400,
"price": 4.5,
"orders": 9
},
{
"quantity": 16400,
"price": 4.45,
"orders": 4
}
],
"sell": [
{
"quantity": 36900,
"price": 4.8,
"orders": 7
},
{
"quantity": 36900,
"price": 4.85,
"orders": 7
},
{
"quantity": 45100,
"price": 4.9,
"orders": 9
},
{
"quantity": 45100,
"price": 4.95,
"orders": 7
},
{
"quantity": 8200,
"price": 5,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 4.7,
"volume": 10516500,
"average_price": 4.93,
"oi": 2960200,
"net_change": 1.6,
"total_buy_quantity": 627300,
"total_sell_quantity": 762600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1752573579053",
"oi_day_high": 4292700,
"oi_day_low": 2915100
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 3.95,
"high": 3.95,
"low": 2.85,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 55000,
"price": 3.2,
"orders": 8
},
{
"quantity": 99000,
"price": 3.15,
"orders": 15
},
{
"quantity": 104500,
"price": 3.1,
"orders": 6
},
{
"quantity": 77000,
"price": 3.05,
"orders": 7
},
{
"quantity": 242000,
"price": 3,
"orders": 25
}
],
"sell": [
{
"quantity": 170500,
"price": 3.25,
"orders": 17
},
{
"quantity": 187000,
"price": 3.3,
"orders": 16
},
{
"quantity": 148500,
"price": 3.35,
"orders": 14
},
{
"quantity": 110000,
"price": 3.4,
"orders": 11
},
{
"quantity": 93500,
"price": 3.45,
"orders": 10
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 3.25,
"volume": 17182000,
"average_price": 3.21,
"oi": 10686500,
"net_change": -0.65,
"total_buy_quantity": 2310000,
"total_sell_quantity": 2799500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1752573589663",
"oi_day_high": 10703000,
"oi_day_low": 9630500
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 53.8,
"high": 61.3,
"low": 35.75,
"close": 40.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 40.35,
"orders": 2
},
{
"quantity": 800,
"price": 40.3,
"orders": 2
},
{
"quantity": 400,
"price": 40.25,
"orders": 1
},
{
"quantity": 1200,
"price": 40.2,
"orders": 3
},
{
"quantity": 400,
"price": 40.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 41,
"orders": 1
},
{
"quantity": 800,
"price": 41.05,
"orders": 2
},
{
"quantity": 1200,
"price": 41.1,
"orders": 3
},
{
"quantity": 1200,
"price": 41.15,
"orders": 3
},
{
"quantity": 400,
"price": 41.25,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 40.45,
"volume": 2511600,
"average_price": 42.75,
"oi": 1780800,
"net_change": -13.35,
"total_buy_quantity": 166800,
"total_sell_quantity": 94000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.05,
"last_trade_time": "1752573592487",
"oi_day_high": 1843200,
"oi_day_low": 1622000
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 8.3,
"high": 8.3,
"low": 6.9,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 7.6,
"orders": 1
},
{
"quantity": 1900,
"price": 7.55,
"orders": 1
},
{
"quantity": 3800,
"price": 7.5,
"orders": 2
},
{
"quantity": 13300,
"price": 7.4,
"orders": 3
},
{
"quantity": 11400,
"price": 7.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 7.7,
"orders": 1
},
{
"quantity": 1900,
"price": 7.75,
"orders": 1
},
{
"quantity": 1900,
"price": 7.8,
"orders": 1
},
{
"quantity": 3800,
"price": 7.85,
"orders": 2
},
{
"quantity": 1900,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 7.75,
"volume": 364800,
"average_price": 7.5,
"oi": 837900,
"net_change": -0.4,
"total_buy_quantity": 260300,
"total_sell_quantity": 286900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1752573386864",
"oi_day_high": 853100,
"oi_day_low": 832200
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 117,
"high": 241.8,
"low": 111,
"close": 196
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 194.3,
"orders": 1
},
{
"quantity": 100,
"price": 194.25,
"orders": 1
},
{
"quantity": 100,
"price": 190.15,
"orders": 1
},
{
"quantity": 200,
"price": 190.1,
"orders": 2
},
{
"quantity": 200,
"price": 190.05,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 196,
"orders": 1
},
{
"quantity": 100,
"price": 196.95,
"orders": 1
},
{
"quantity": 200,
"price": 197,
"orders": 2
},
{
"quantity": 100,
"price": 197.85,
"orders": 1
},
{
"quantity": 300,
"price": 197.9,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 196,
"volume": 1028200,
"average_price": 189.9,
"oi": 87800,
"net_change": 83.9,
"total_buy_quantity": 20200,
"total_sell_quantity": 10100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 272.75,
"last_trade_time": "1752573593074",
"oi_day_high": 170300,
"oi_day_low": 87800
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 18.4,
"high": 20.7,
"low": 15.95,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.35,
"orders": 1
},
{
"quantity": 1000,
"price": 17.3,
"orders": 1
},
{
"quantity": 1000,
"price": 17,
"orders": 1
},
{
"quantity": 1000,
"price": 16.95,
"orders": 1
},
{
"quantity": 2000,
"price": 16.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 17.4,
"orders": 1
},
{
"quantity": 1000,
"price": 17.7,
"orders": 1
},
{
"quantity": 1000,
"price": 17.9,
"orders": 1
},
{
"quantity": 3000,
"price": 17.95,
"orders": 3
},
{
"quantity": 4000,
"price": 18,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 17.4,
"volume": 195000,
"average_price": 18.64,
"oi": 191000,
"net_change": 0.05,
"total_buy_quantity": 171000,
"total_sell_quantity": 152000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.85,
"last_trade_time": "1752573595039",
"oi_day_high": 202000,
"oi_day_low": 183000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 17.95,
"high": 18.75,
"low": 16.5,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 18.2,
"orders": 1
},
{
"quantity": 1700,
"price": 18.15,
"orders": 1
},
{
"quantity": 5100,
"price": 17.4,
"orders": 2
},
{
"quantity": 1700,
"price": 17.35,
"orders": 1
},
{
"quantity": 3400,
"price": 17.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 18.75,
"orders": 1
},
{
"quantity": 1700,
"price": 18.8,
"orders": 1
},
{
"quantity": 1700,
"price": 18.95,
"orders": 1
},
{
"quantity": 1700,
"price": 19,
"orders": 1
},
{
"quantity": 3400,
"price": 19.1,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 18.2,
"volume": 217600,
"average_price": 17.94,
"oi": 499800,
"net_change": 0.25,
"total_buy_quantity": 144500,
"total_sell_quantity": 166600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.95,
"last_trade_time": "1752573460738",
"oi_day_high": 499800,
"oi_day_low": 408000
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 3.95,
"high": 4.5,
"low": 3.55,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 3.85,
"orders": 3
},
{
"quantity": 45000,
"price": 3.8,
"orders": 6
},
{
"quantity": 25000,
"price": 3.75,
"orders": 4
},
{
"quantity": 15000,
"price": 3.7,
"orders": 3
},
{
"quantity": 20000,
"price": 3.65,
"orders": 4
}
],
"sell": [
{
"quantity": 20000,
"price": 3.9,
"orders": 4
},
{
"quantity": 75000,
"price": 3.95,
"orders": 9
},
{
"quantity": 45000,
"price": 4,
"orders": 4
},
{
"quantity": 20000,
"price": 4.05,
"orders": 4
},
{
"quantity": 65000,
"price": 4.1,
"orders": 4
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 3.9,
"volume": 4260000,
"average_price": 3.98,
"oi": 4315000,
"net_change": -0.35,
"total_buy_quantity": 910000,
"total_sell_quantity": 920000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1752573592379",
"oi_day_high": 4315000,
"oi_day_low": 4200000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 11.65,
"high": 12.5,
"low": 10.3,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 12.55,
"orders": 1
},
{
"quantity": 2750,
"price": 12.5,
"orders": 1
},
{
"quantity": 2750,
"price": 12.35,
"orders": 1
},
{
"quantity": 2750,
"price": 12.3,
"orders": 1
},
{
"quantity": 2750,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 12.8,
"orders": 1
},
{
"quantity": 2750,
"price": 12.85,
"orders": 1
},
{
"quantity": 11000,
"price": 13.1,
"orders": 1
},
{
"quantity": 22000,
"price": 13.25,
"orders": 2
},
{
"quantity": 27500,
"price": 13.35,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 12.65,
"volume": 101750,
"average_price": 11.39,
"oi": 803000,
"net_change": 1.65,
"total_buy_quantity": 332750,
"total_sell_quantity": 272250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1752573588473",
"oi_day_high": 836000,
"oi_day_low": 803000
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 3,
"high": 3.55,
"low": 3,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 3.35,
"orders": 3
},
{
"quantity": 40500,
"price": 3.3,
"orders": 3
},
{
"quantity": 27000,
"price": 3.25,
"orders": 2
},
{
"quantity": 27000,
"price": 3.2,
"orders": 2
},
{
"quantity": 121500,
"price": 3.15,
"orders": 3
}
],
"sell": [
{
"quantity": 40500,
"price": 3.45,
"orders": 3
},
{
"quantity": 54000,
"price": 3.5,
"orders": 4
},
{
"quantity": 27000,
"price": 3.55,
"orders": 2
},
{
"quantity": 81000,
"price": 3.6,
"orders": 3
},
{
"quantity": 13500,
"price": 3.65,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 3.4,
"volume": 715500,
"average_price": 3.39,
"oi": 1728000,
"net_change": 0.6,
"total_buy_quantity": 1458000,
"total_sell_quantity": 1647000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1752572562566",
"oi_day_high": 1876500,
"oi_day_low": 1728000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 51.45,
"high": 51.45,
"low": 42.55,
"close": 43.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 39.75,
"orders": 1
},
{
"quantity": 1000,
"price": 39.7,
"orders": 1
},
{
"quantity": 1000,
"price": 39.65,
"orders": 1
},
{
"quantity": 1000,
"price": 39.6,
"orders": 1
},
{
"quantity": 4000,
"price": 38.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 41,
"orders": 1
},
{
"quantity": 2000,
"price": 41.55,
"orders": 2
},
{
"quantity": 3000,
"price": 41.6,
"orders": 3
},
{
"quantity": 1000,
"price": 41.65,
"orders": 1
},
{
"quantity": 1000,
"price": 41.7,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 43.5,
"volume": 19000,
"average_price": 46.31,
"oi": 432000,
"net_change": -8.3,
"total_buy_quantity": 81000,
"total_sell_quantity": 98000,
"lower_circuit_limit": 17.35,
"upper_circuit_limit": 86.25,
"last_trade_time": "1752567655331",
"oi_day_high": 441000,
"oi_day_low": 431000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 3.1,
"high": 3.55,
"low": 2.4,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 3.5,
"orders": 1
},
{
"quantity": 3300,
"price": 3.45,
"orders": 6
},
{
"quantity": 4400,
"price": 3.4,
"orders": 4
},
{
"quantity": 4400,
"price": 3.35,
"orders": 5
},
{
"quantity": 2200,
"price": 3.3,
"orders": 3
}
],
"sell": [
{
"quantity": 1650,
"price": 3.6,
"orders": 3
},
{
"quantity": 1650,
"price": 3.65,
"orders": 3
},
{
"quantity": 6050,
"price": 3.7,
"orders": 5
},
{
"quantity": 6600,
"price": 3.75,
"orders": 4
},
{
"quantity": 1650,
"price": 3.8,
"orders": 2
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 3.55,
"volume": 176000,
"average_price": 2.92,
"oi": 438900,
"net_change": 0.45,
"total_buy_quantity": 162800,
"total_sell_quantity": 112750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1752573541622",
"oi_day_high": 447150,
"oi_day_low": 409750
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 14.65,
"high": 18.85,
"low": 13.65,
"close": 16.8
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 16.6,
"orders": 1
},
{
"quantity": 850,
"price": 16.55,
"orders": 1
},
{
"quantity": 1700,
"price": 16.5,
"orders": 1
},
{
"quantity": 850,
"price": 16.4,
"orders": 1
},
{
"quantity": 850,
"price": 16.35,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 17,
"orders": 1
},
{
"quantity": 850,
"price": 17.05,
"orders": 1
},
{
"quantity": 850,
"price": 17.25,
"orders": 1
},
{
"quantity": 1700,
"price": 17.3,
"orders": 2
},
{
"quantity": 5950,
"price": 17.4,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 16.8,
"volume": 102850,
"average_price": 16.44,
"oi": 338300,
"net_change": -0.85,
"total_buy_quantity": 200600,
"total_sell_quantity": 116450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1752573553095",
"oi_day_high": 339150,
"oi_day_low": 328950
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 2.5,
"high": 3.6,
"low": 2.5,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 3.35,
"orders": 1
},
{
"quantity": 6000,
"price": 3.3,
"orders": 2
},
{
"quantity": 9000,
"price": 3.25,
"orders": 3
},
{
"quantity": 48000,
"price": 3.2,
"orders": 4
},
{
"quantity": 9000,
"price": 3.15,
"orders": 3
}
],
"sell": [
{
"quantity": 12000,
"price": 3.45,
"orders": 4
},
{
"quantity": 6000,
"price": 3.5,
"orders": 2
},
{
"quantity": 12000,
"price": 3.55,
"orders": 4
},
{
"quantity": 78000,
"price": 3.6,
"orders": 5
},
{
"quantity": 9000,
"price": 3.65,
"orders": 3
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 3.45,
"volume": 1350000,
"average_price": 3.17,
"oi": 1488000,
"net_change": 1.1,
"total_buy_quantity": 618000,
"total_sell_quantity": 696000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1752573575562",
"oi_day_high": 1599000,
"oi_day_low": 1476000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 41,
"high": 42.4,
"low": 40.75,
"close": 42.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 41.7,
"orders": 1
},
{
"quantity": 2500,
"price": 41.65,
"orders": 2
},
{
"quantity": 1250,
"price": 41.6,
"orders": 1
},
{
"quantity": 5000,
"price": 40.95,
"orders": 1
},
{
"quantity": 3750,
"price": 40.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 43.5,
"orders": 1
},
{
"quantity": 1250,
"price": 43.55,
"orders": 1
},
{
"quantity": 1250,
"price": 43.6,
"orders": 1
},
{
"quantity": 2500,
"price": 43.65,
"orders": 2
},
{
"quantity": 1250,
"price": 45.5,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 42.4,
"volume": 5000,
"average_price": 41.28,
"oi": 351250,
"net_change": 0.05,
"total_buy_quantity": 98750,
"total_sell_quantity": 111250,
"lower_circuit_limit": 22.05,
"upper_circuit_limit": 62.65,
"last_trade_time": "1752569542131",
"oi_day_high": 351250,
"oi_day_low": 351250
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 26.3,
"high": 26.35,
"low": 17.75,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 12.25,
"orders": 1
},
{
"quantity": 2200,
"price": 12.2,
"orders": 1
},
{
"quantity": 22000,
"price": 8.9,
"orders": 1
},
{
"quantity": 1650,
"price": 8.85,
"orders": 1
},
{
"quantity": 22000,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 18.6,
"orders": 1
},
{
"quantity": 550,
"price": 18.65,
"orders": 1
},
{
"quantity": 550,
"price": 19.45,
"orders": 1
},
{
"quantity": 550,
"price": 20.95,
"orders": 1
},
{
"quantity": 550,
"price": 22.7,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 18.1,
"volume": 25850,
"average_price": 21.3,
"oi": 54450,
"net_change": -13.7,
"total_buy_quantity": 59950,
"total_sell_quantity": 77000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.35,
"last_trade_time": "1752573501495",
"oi_day_high": 55550,
"oi_day_low": 47850
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 80.6,
"high": 82.8,
"low": 71.9,
"close": 73.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 71.85,
"orders": 1
},
{
"quantity": 400,
"price": 71.8,
"orders": 1
},
{
"quantity": 400,
"price": 71.5,
"orders": 1
},
{
"quantity": 400,
"price": 71.3,
"orders": 1
},
{
"quantity": 400,
"price": 70.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 73.1,
"orders": 1
},
{
"quantity": 400,
"price": 73.15,
"orders": 1
},
{
"quantity": 400,
"price": 73.35,
"orders": 1
},
{
"quantity": 400,
"price": 73.45,
"orders": 1
},
{
"quantity": 400,
"price": 75.85,
"orders": 1
}
]
},
"timestamp": "2025-07-15T15:29:57.76+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 73.1,
"volume": 17200,
"average_price": 75.41,
"oi": 293200,
"net_change": -7.5,
"total_buy_quantity": 38400,
"total_sell_quantity": 42000,
"lower_circuit_limit": 30.1,
"upper_circuit_limit": 131.1,
"last_trade_time": "1752573227758",
"oi_day_high": 299200,
"oi_day_low": 293200
}
}
}