{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 55.8,
"high": 57.45,
"low": 42.65,
"close": 46.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 46.35,
"orders": 1
},
{
"quantity": 400,
"price": 46.3,
"orders": 1
},
{
"quantity": 400,
"price": 46.25,
"orders": 1
},
{
"quantity": 400,
"price": 46.2,
"orders": 1
},
{
"quantity": 1600,
"price": 46.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 47,
"orders": 1
},
{
"quantity": 400,
"price": 47.05,
"orders": 1
},
{
"quantity": 800,
"price": 47.1,
"orders": 2
},
{
"quantity": 400,
"price": 47.15,
"orders": 1
},
{
"quantity": 800,
"price": 47.4,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 46.9,
"volume": 679600,
"average_price": 47.86,
"oi": 759200,
"net_change": -7.65,
"total_buy_quantity": 171200,
"total_sell_quantity": 104400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.05,
"last_trade_time": "1752487191914",
"oi_day_high": 760800,
"oi_day_low": 702800
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 78.15,
"high": 100,
"low": 76.2,
"close": 97.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 79.95,
"orders": 2
},
{
"quantity": 1250,
"price": 79.9,
"orders": 2
},
{
"quantity": 500,
"price": 79.85,
"orders": 2
},
{
"quantity": 500,
"price": 79.8,
"orders": 2
},
{
"quantity": 1000,
"price": 78.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 95.5,
"orders": 1
},
{
"quantity": 250,
"price": 95.55,
"orders": 1
},
{
"quantity": 250,
"price": 95.6,
"orders": 1
},
{
"quantity": 500,
"price": 95.65,
"orders": 2
},
{
"quantity": 1750,
"price": 98.7,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 97.15,
"volume": 4500,
"average_price": 89.24,
"oi": 10250,
"net_change": 24.1,
"total_buy_quantity": 16250,
"total_sell_quantity": 22250,
"lower_circuit_limit": 15.85,
"upper_circuit_limit": 130.25,
"last_trade_time": "1752480464798",
"oi_day_high": 11000,
"oi_day_low": 9750
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 55,
"high": 66.3,
"low": 43.2,
"close": 57.55
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 59.15,
"orders": 2
},
{
"quantity": 450,
"price": 59.1,
"orders": 2
},
{
"quantity": 225,
"price": 59.05,
"orders": 1
},
{
"quantity": 225,
"price": 59,
"orders": 1
},
{
"quantity": 225,
"price": 58.65,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 61.65,
"orders": 1
},
{
"quantity": 225,
"price": 61.7,
"orders": 1
},
{
"quantity": 225,
"price": 61.95,
"orders": 1
},
{
"quantity": 1125,
"price": 62.9,
"orders": 1
},
{
"quantity": 450,
"price": 63.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 57.55,
"volume": 69300,
"average_price": 55.46,
"oi": 35550,
"net_change": 3.5,
"total_buy_quantity": 50175,
"total_sell_quantity": 36450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.6,
"last_trade_time": "1752487093489",
"oi_day_high": 36000,
"oi_day_low": 24975
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 110.15,
"high": 126.35,
"low": 110.15,
"close": 118.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 119.85,
"orders": 1
},
{
"quantity": 350,
"price": 119.8,
"orders": 1
},
{
"quantity": 350,
"price": 119.75,
"orders": 1
},
{
"quantity": 350,
"price": 119.7,
"orders": 1
},
{
"quantity": 350,
"price": 119.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 128.35,
"orders": 1
},
{
"quantity": 700,
"price": 128.4,
"orders": 2
},
{
"quantity": 1400,
"price": 128.85,
"orders": 1
},
{
"quantity": 1750,
"price": 130.25,
"orders": 1
},
{
"quantity": 1050,
"price": 130.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 118.9,
"volume": 35000,
"average_price": 118.25,
"oi": 227500,
"net_change": 8.75,
"total_buy_quantity": 33950,
"total_sell_quantity": 31850,
"lower_circuit_limit": 51.7,
"upper_circuit_limit": 168.6,
"last_trade_time": "1752487187468",
"oi_day_high": 245000,
"oi_day_low": 227500
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 5.15,
"high": 5.4,
"low": 4,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 15600,
"price": 4.85,
"orders": 3
},
{
"quantity": 2600,
"price": 4.8,
"orders": 2
},
{
"quantity": 3900,
"price": 4.75,
"orders": 3
},
{
"quantity": 2600,
"price": 4.7,
"orders": 2
},
{
"quantity": 5200,
"price": 4.65,
"orders": 3
}
],
"sell": [
{
"quantity": 14300,
"price": 4.95,
"orders": 2
},
{
"quantity": 1300,
"price": 5,
"orders": 1
},
{
"quantity": 1300,
"price": 5.05,
"orders": 1
},
{
"quantity": 3900,
"price": 5.1,
"orders": 3
},
{
"quantity": 6500,
"price": 5.15,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 4.95,
"volume": 547300,
"average_price": 4.62,
"oi": 1506700,
"net_change": -0.1,
"total_buy_quantity": 352300,
"total_sell_quantity": 366600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1752487185312",
"oi_day_high": 1511900,
"oi_day_low": 1435200
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 21.95,
"high": 22.75,
"low": 15.8,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.05,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 1000,
"price": 19.95,
"orders": 1
},
{
"quantity": 1000,
"price": 19.65,
"orders": 1
},
{
"quantity": 1000,
"price": 19.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.8,
"orders": 1
},
{
"quantity": 1000,
"price": 20.85,
"orders": 1
},
{
"quantity": 1000,
"price": 21.2,
"orders": 1
},
{
"quantity": 1000,
"price": 21.3,
"orders": 1
},
{
"quantity": 1000,
"price": 21.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 20,
"volume": 75000,
"average_price": 18.58,
"oi": 138000,
"net_change": -3.95,
"total_buy_quantity": 69000,
"total_sell_quantity": 146000,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 45.65,
"last_trade_time": "1752487098320",
"oi_day_high": 147000,
"oi_day_low": 137000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 12.3,
"high": 15.7,
"low": 10.75,
"close": 13.35
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 13.3,
"orders": 2
},
{
"quantity": 875,
"price": 13.25,
"orders": 1
},
{
"quantity": 1750,
"price": 12.95,
"orders": 2
},
{
"quantity": 875,
"price": 12.9,
"orders": 1
},
{
"quantity": 875,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 13.55,
"orders": 1
},
{
"quantity": 3500,
"price": 13.6,
"orders": 3
},
{
"quantity": 2625,
"price": 14.05,
"orders": 1
},
{
"quantity": 6125,
"price": 14.1,
"orders": 1
},
{
"quantity": 875,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 13.35,
"volume": 378875,
"average_price": 13.67,
"oi": 420000,
"net_change": 1.05,
"total_buy_quantity": 317625,
"total_sell_quantity": 154875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1752487031420",
"oi_day_high": 444500,
"oi_day_low": 413875
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 21.45,
"high": 30.35,
"low": 16.9,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.1,
"orders": 2
},
{
"quantity": 250,
"price": 24.05,
"orders": 1
},
{
"quantity": 250,
"price": 23.55,
"orders": 1
},
{
"quantity": 2000,
"price": 22.35,
"orders": 1
},
{
"quantity": 2000,
"price": 22.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 26.75,
"orders": 1
},
{
"quantity": 250,
"price": 26.8,
"orders": 1
},
{
"quantity": 250,
"price": 27,
"orders": 1
},
{
"quantity": 250,
"price": 27.15,
"orders": 1
},
{
"quantity": 500,
"price": 27.25,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 26,
"volume": 26750,
"average_price": 23.36,
"oi": 76000,
"net_change": 6.5,
"total_buy_quantity": 83750,
"total_sell_quantity": 55500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.6,
"last_trade_time": "1752487085096",
"oi_day_high": 84500,
"oi_day_low": 76000
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 18.95,
"high": 18.95,
"low": 15.5,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 17.85,
"orders": 3
},
{
"quantity": 3500,
"price": 17.8,
"orders": 5
},
{
"quantity": 3500,
"price": 17.75,
"orders": 4
},
{
"quantity": 2100,
"price": 17.7,
"orders": 3
},
{
"quantity": 2100,
"price": 17.65,
"orders": 3
}
],
"sell": [
{
"quantity": 2800,
"price": 18.1,
"orders": 4
},
{
"quantity": 1400,
"price": 18.15,
"orders": 2
},
{
"quantity": 700,
"price": 18.2,
"orders": 1
},
{
"quantity": 1400,
"price": 18.25,
"orders": 2
},
{
"quantity": 2800,
"price": 18.3,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 18,
"volume": 1903300,
"average_price": 17.12,
"oi": 2028600,
"net_change": 0.25,
"total_buy_quantity": 553000,
"total_sell_quantity": 256900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.1,
"last_trade_time": "1752487171218",
"oi_day_high": 2069200,
"oi_day_low": 2018800
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 6.75,
"high": 8,
"low": 5.5,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 6.1,
"orders": 1
},
{
"quantity": 1700,
"price": 6.05,
"orders": 1
},
{
"quantity": 1700,
"price": 5.8,
"orders": 1
},
{
"quantity": 3400,
"price": 5.75,
"orders": 2
},
{
"quantity": 1700,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5100,
"price": 6.4,
"orders": 3
},
{
"quantity": 3400,
"price": 6.45,
"orders": 2
},
{
"quantity": 3400,
"price": 6.5,
"orders": 2
},
{
"quantity": 5100,
"price": 6.55,
"orders": 3
},
{
"quantity": 1700,
"price": 6.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 6.35,
"volume": 448800,
"average_price": 6.69,
"oi": 457300,
"net_change": -0.35,
"total_buy_quantity": 333200,
"total_sell_quantity": 317900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1752487090369",
"oi_day_high": 472600,
"oi_day_low": 401200
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 1.1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 1.15,
"orders": 1
},
{
"quantity": 600,
"price": 1.1,
"orders": 2
},
{
"quantity": 300,
"price": 1.05,
"orders": 1
},
{
"quantity": 1800,
"price": 1,
"orders": 6
},
{
"quantity": 3300,
"price": 0.95,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 1.4,
"orders": 1
},
{
"quantity": 900,
"price": 1.45,
"orders": 2
},
{
"quantity": 300,
"price": 1.5,
"orders": 1
},
{
"quantity": 300,
"price": 1.55,
"orders": 1
},
{
"quantity": 300,
"price": 1.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 1.3,
"volume": 23400,
"average_price": 1.55,
"oi": 135000,
"net_change": -0.6,
"total_buy_quantity": 123600,
"total_sell_quantity": 43800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1752487066177",
"oi_day_high": 139800,
"oi_day_low": 134700
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 33.75,
"high": 37.15,
"low": 26.05,
"close": 31.55
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 31.3,
"orders": 1
},
{
"quantity": 625,
"price": 31.25,
"orders": 1
},
{
"quantity": 625,
"price": 31.1,
"orders": 1
},
{
"quantity": 625,
"price": 30.85,
"orders": 1
},
{
"quantity": 3750,
"price": 30.4,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 32.25,
"orders": 1
},
{
"quantity": 625,
"price": 32.3,
"orders": 1
},
{
"quantity": 625,
"price": 32.45,
"orders": 1
},
{
"quantity": 625,
"price": 32.65,
"orders": 1
},
{
"quantity": 625,
"price": 32.8,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 31.55,
"volume": 112500,
"average_price": 31.36,
"oi": 631250,
"net_change": -0.85,
"total_buy_quantity": 87500,
"total_sell_quantity": 86250,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 61.95,
"last_trade_time": "1752487060768",
"oi_day_high": 648125,
"oi_day_low": 630625
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 5.75,
"high": 8.8,
"low": 5.5,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 6.45,
"orders": 2
},
{
"quantity": 250,
"price": 6.4,
"orders": 1
},
{
"quantity": 250,
"price": 6.3,
"orders": 1
},
{
"quantity": 7500,
"price": 5.85,
"orders": 1
},
{
"quantity": 5500,
"price": 3.2,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 6.95,
"orders": 3
},
{
"quantity": 250,
"price": 7,
"orders": 1
},
{
"quantity": 250,
"price": 7.05,
"orders": 1
},
{
"quantity": 250,
"price": 7.1,
"orders": 1
},
{
"quantity": 4250,
"price": 7.35,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 6.95,
"volume": 76250,
"average_price": 6.95,
"oi": 128000,
"net_change": 1.5,
"total_buy_quantity": 106500,
"total_sell_quantity": 51250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1752487197977",
"oi_day_high": 133000,
"oi_day_low": 128000
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 20,
"high": 24.95,
"low": 17.45,
"close": 18.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 18.6,
"orders": 1
},
{
"quantity": 375,
"price": 17.3,
"orders": 1
},
{
"quantity": 375,
"price": 17.2,
"orders": 1
},
{
"quantity": 2250,
"price": 17,
"orders": 1
},
{
"quantity": 375,
"price": 16.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 19.3,
"orders": 1
},
{
"quantity": 375,
"price": 19.35,
"orders": 1
},
{
"quantity": 750,
"price": 19.75,
"orders": 1
},
{
"quantity": 375,
"price": 20.4,
"orders": 1
},
{
"quantity": 375,
"price": 21,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 18.6,
"volume": 19500,
"average_price": 20.59,
"oi": 112500,
"net_change": -2.3,
"total_buy_quantity": 96750,
"total_sell_quantity": 93000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.45,
"last_trade_time": "1752487102064",
"oi_day_high": 112500,
"oi_day_low": 101625
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 5.25,
"high": 5.4,
"low": 3.7,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 4.55,
"orders": 2
},
{
"quantity": 1400,
"price": 4.5,
"orders": 2
},
{
"quantity": 700,
"price": 4.45,
"orders": 1
},
{
"quantity": 1400,
"price": 4.4,
"orders": 2
},
{
"quantity": 1400,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 4.65,
"orders": 1
},
{
"quantity": 1400,
"price": 4.7,
"orders": 2
},
{
"quantity": 1400,
"price": 4.75,
"orders": 2
},
{
"quantity": 1400,
"price": 4.8,
"orders": 2
},
{
"quantity": 1400,
"price": 4.85,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 4.65,
"volume": 308700,
"average_price": 4.27,
"oi": 695800,
"net_change": -1.1,
"total_buy_quantity": 191100,
"total_sell_quantity": 135800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1752487196299",
"oi_day_high": 701400,
"oi_day_low": 679000
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 4.2,
"high": 5.8,
"low": 3.8,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 5.65,
"orders": 1
},
{
"quantity": 3600,
"price": 5.6,
"orders": 2
},
{
"quantity": 5400,
"price": 5.55,
"orders": 3
},
{
"quantity": 5400,
"price": 5.5,
"orders": 3
},
{
"quantity": 10800,
"price": 5.45,
"orders": 5
}
],
"sell": [
{
"quantity": 7200,
"price": 5.75,
"orders": 4
},
{
"quantity": 5400,
"price": 5.8,
"orders": 3
},
{
"quantity": 14400,
"price": 5.85,
"orders": 5
},
{
"quantity": 9000,
"price": 5.9,
"orders": 5
},
{
"quantity": 7200,
"price": 5.95,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 5.7,
"volume": 946800,
"average_price": 5.13,
"oi": 1771200,
"net_change": 0.7,
"total_buy_quantity": 558000,
"total_sell_quantity": 509400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1752487172102",
"oi_day_high": 1848600,
"oi_day_low": 1771200
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 2.55,
"high": 3,
"low": 2.25,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 2.6,
"orders": 3
},
{
"quantity": 8250,
"price": 2.55,
"orders": 3
},
{
"quantity": 8250,
"price": 2.5,
"orders": 3
},
{
"quantity": 13750,
"price": 2.45,
"orders": 5
},
{
"quantity": 8250,
"price": 2.4,
"orders": 3
}
],
"sell": [
{
"quantity": 2750,
"price": 2.7,
"orders": 1
},
{
"quantity": 11000,
"price": 2.75,
"orders": 4
},
{
"quantity": 19250,
"price": 2.8,
"orders": 4
},
{
"quantity": 5500,
"price": 2.85,
"orders": 2
},
{
"quantity": 5500,
"price": 2.9,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 2.6,
"volume": 302500,
"average_price": 2.67,
"oi": 789250,
"net_change": -0.2,
"total_buy_quantity": 673750,
"total_sell_quantity": 528000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1752487004505",
"oi_day_high": 816750,
"oi_day_low": 789250
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 4.7,
"high": 5,
"low": 2.95,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 1425,
"price": 4.9,
"orders": 3
},
{
"quantity": 4750,
"price": 4.85,
"orders": 6
},
{
"quantity": 6175,
"price": 4.8,
"orders": 8
},
{
"quantity": 12350,
"price": 4.75,
"orders": 8
},
{
"quantity": 3325,
"price": 4.7,
"orders": 6
}
],
"sell": [
{
"quantity": 3800,
"price": 5,
"orders": 6
},
{
"quantity": 2850,
"price": 5.05,
"orders": 6
},
{
"quantity": 6650,
"price": 5.1,
"orders": 7
},
{
"quantity": 1425,
"price": 5.15,
"orders": 3
},
{
"quantity": 1900,
"price": 5.2,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 5,
"volume": 1409325,
"average_price": 3.59,
"oi": 1891925,
"net_change": 0.35,
"total_buy_quantity": 750025,
"total_sell_quantity": 160075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1752487197373",
"oi_day_high": 1926600,
"oi_day_low": 1855825
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 30,
"high": 35.45,
"low": 21.05,
"close": 33.1
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 32.65,
"orders": 1
},
{
"quantity": 900,
"price": 32.25,
"orders": 1
},
{
"quantity": 900,
"price": 32.2,
"orders": 1
},
{
"quantity": 9000,
"price": 31.8,
"orders": 1
},
{
"quantity": 1800,
"price": 31.15,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 33.7,
"orders": 1
},
{
"quantity": 900,
"price": 33.75,
"orders": 1
},
{
"quantity": 900,
"price": 34.35,
"orders": 1
},
{
"quantity": 9900,
"price": 34.4,
"orders": 2
},
{
"quantity": 900,
"price": 34.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 33.1,
"volume": 285300,
"average_price": 27.97,
"oi": 171900,
"net_change": 6.55,
"total_buy_quantity": 88200,
"total_sell_quantity": 112500,
"lower_circuit_limit": 4.25,
"upper_circuit_limit": 48.85,
"last_trade_time": "1752487136704",
"oi_day_high": 192600,
"oi_day_low": 165600
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 301.45,
"high": 432.35,
"low": 280,
"close": 381
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 373.2,
"orders": 1
},
{
"quantity": 125,
"price": 373.15,
"orders": 1
},
{
"quantity": 125,
"price": 373.05,
"orders": 1
},
{
"quantity": 125,
"price": 372.95,
"orders": 1
},
{
"quantity": 125,
"price": 372.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 386.5,
"orders": 1
},
{
"quantity": 125,
"price": 386.55,
"orders": 1
},
{
"quantity": 125,
"price": 386.6,
"orders": 1
},
{
"quantity": 125,
"price": 386.65,
"orders": 1
},
{
"quantity": 125,
"price": 386.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 381,
"volume": 14125,
"average_price": 350.17,
"oi": 89000,
"net_change": 80.85,
"total_buy_quantity": 9750,
"total_sell_quantity": 5375,
"lower_circuit_limit": 61.8,
"upper_circuit_limit": 538.5,
"last_trade_time": "1752487171321",
"oi_day_high": 90750,
"oi_day_low": 89000
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 113.4,
"high": 129,
"low": 101.95,
"close": 108.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 108.35,
"orders": 1
},
{
"quantity": 125,
"price": 108.3,
"orders": 1
},
{
"quantity": 125,
"price": 108.25,
"orders": 1
},
{
"quantity": 125,
"price": 108.2,
"orders": 1
},
{
"quantity": 125,
"price": 108,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 113.9,
"orders": 1
},
{
"quantity": 125,
"price": 119.95,
"orders": 1
},
{
"quantity": 125,
"price": 120.9,
"orders": 1
},
{
"quantity": 125,
"price": 125,
"orders": 1
},
{
"quantity": 125,
"price": 127.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 108.2,
"volume": 63125,
"average_price": 116.16,
"oi": 34125,
"net_change": 7.5,
"total_buy_quantity": 26625,
"total_sell_quantity": 13000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 205.8,
"last_trade_time": "1752487198000",
"oi_day_high": 41750,
"oi_day_low": 33125
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 17.85,
"high": 24.85,
"low": 16.5,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 19.4,
"orders": 1
},
{
"quantity": 875,
"price": 19.35,
"orders": 1
},
{
"quantity": 875,
"price": 19.2,
"orders": 1
},
{
"quantity": 875,
"price": 19.15,
"orders": 1
},
{
"quantity": 875,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 20.05,
"orders": 1
},
{
"quantity": 875,
"price": 20.1,
"orders": 1
},
{
"quantity": 875,
"price": 20.15,
"orders": 1
},
{
"quantity": 875,
"price": 20.2,
"orders": 1
},
{
"quantity": 875,
"price": 20.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 20.1,
"volume": 231000,
"average_price": 20.3,
"oi": 195125,
"net_change": 1.8,
"total_buy_quantity": 181125,
"total_sell_quantity": 149625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.5,
"last_trade_time": "1752487196679",
"oi_day_high": 200375,
"oi_day_low": 155750
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 70,
"high": 82.75,
"low": 68.65,
"close": 74.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 73.8,
"orders": 1
},
{
"quantity": 500,
"price": 73.75,
"orders": 1
},
{
"quantity": 500,
"price": 73.7,
"orders": 1
},
{
"quantity": 500,
"price": 73.4,
"orders": 1
},
{
"quantity": 500,
"price": 73.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 75.8,
"orders": 1
},
{
"quantity": 500,
"price": 75.85,
"orders": 1
},
{
"quantity": 1000,
"price": 75.95,
"orders": 2
},
{
"quantity": 500,
"price": 76.05,
"orders": 1
},
{
"quantity": 500,
"price": 76.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 74.3,
"volume": 47000,
"average_price": 78.1,
"oi": 203500,
"net_change": 1.65,
"total_buy_quantity": 58500,
"total_sell_quantity": 63500,
"lower_circuit_limit": 19.8,
"upper_circuit_limit": 125.5,
"last_trade_time": "1752487114963",
"oi_day_high": 234000,
"oi_day_low": 203500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 4.2,
"high": 5.4,
"low": 4.05,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 4.5,
"orders": 1
},
{
"quantity": 6400,
"price": 4.45,
"orders": 1
},
{
"quantity": 19200,
"price": 4.4,
"orders": 2
},
{
"quantity": 25600,
"price": 4.35,
"orders": 3
},
{
"quantity": 38400,
"price": 4.3,
"orders": 3
}
],
"sell": [
{
"quantity": 19200,
"price": 4.65,
"orders": 3
},
{
"quantity": 19200,
"price": 4.7,
"orders": 3
},
{
"quantity": 25600,
"price": 4.75,
"orders": 4
},
{
"quantity": 6400,
"price": 4.8,
"orders": 1
},
{
"quantity": 38400,
"price": 4.85,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 4.65,
"volume": 640000,
"average_price": 4.94,
"oi": 2342400,
"net_change": 0.5,
"total_buy_quantity": 921600,
"total_sell_quantity": 633600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1752487164822",
"oi_day_high": 2643200,
"oi_day_low": 2342400
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 6.3,
"high": 8.6,
"low": 4.85,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 7.9,
"orders": 1
},
{
"quantity": 375,
"price": 7.85,
"orders": 1
},
{
"quantity": 375,
"price": 7.8,
"orders": 1
},
{
"quantity": 375,
"price": 7.75,
"orders": 1
},
{
"quantity": 375,
"price": 7.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 8.5,
"orders": 1
},
{
"quantity": 375,
"price": 8.55,
"orders": 1
},
{
"quantity": 375,
"price": 8.6,
"orders": 1
},
{
"quantity": 750,
"price": 9,
"orders": 2
},
{
"quantity": 375,
"price": 9.1,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 8.2,
"volume": 103125,
"average_price": 6.24,
"oi": 156750,
"net_change": 1.5,
"total_buy_quantity": 126375,
"total_sell_quantity": 60750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1752487129195",
"oi_day_high": 159000,
"oi_day_low": 146625
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 9.95,
"high": 10.65,
"low": 8.4,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 10.2,
"orders": 1
},
{
"quantity": 7425,
"price": 10.1,
"orders": 5
},
{
"quantity": 3300,
"price": 10.05,
"orders": 4
},
{
"quantity": 1650,
"price": 10,
"orders": 2
},
{
"quantity": 2475,
"price": 9.95,
"orders": 3
}
],
"sell": [
{
"quantity": 825,
"price": 10.3,
"orders": 1
},
{
"quantity": 4125,
"price": 10.4,
"orders": 5
},
{
"quantity": 825,
"price": 10.5,
"orders": 1
},
{
"quantity": 825,
"price": 10.55,
"orders": 1
},
{
"quantity": 8250,
"price": 10.6,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 10.3,
"volume": 1107150,
"average_price": 9.58,
"oi": 1908225,
"net_change": 0.3,
"total_buy_quantity": 466950,
"total_sell_quantity": 357225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1752487187844",
"oi_day_high": 2017950,
"oi_day_low": 1908225
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 15.55,
"high": 17.5,
"low": 12.6,
"close": 13.35
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 12.95,
"orders": 2
},
{
"quantity": 1200,
"price": 12.9,
"orders": 1
},
{
"quantity": 1200,
"price": 12.8,
"orders": 1
},
{
"quantity": 1200,
"price": 12.75,
"orders": 1
},
{
"quantity": 2400,
"price": 12.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 13.85,
"orders": 1
},
{
"quantity": 2400,
"price": 13.9,
"orders": 2
},
{
"quantity": 2400,
"price": 13.95,
"orders": 2
},
{
"quantity": 1200,
"price": 14,
"orders": 1
},
{
"quantity": 2400,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 13.35,
"volume": 301200,
"average_price": 14.26,
"oi": 381600,
"net_change": -2.65,
"total_buy_quantity": 492000,
"total_sell_quantity": 220800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1752487159570",
"oi_day_high": 385200,
"oi_day_low": 372000
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 39.35,
"high": 50,
"low": 39.3,
"close": 44.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 43.4,
"orders": 1
},
{
"quantity": 350,
"price": 43.35,
"orders": 1
},
{
"quantity": 700,
"price": 43.3,
"orders": 1
},
{
"quantity": 350,
"price": 42.85,
"orders": 1
},
{
"quantity": 700,
"price": 42.8,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 44.2,
"orders": 1
},
{
"quantity": 350,
"price": 44.4,
"orders": 1
},
{
"quantity": 350,
"price": 44.6,
"orders": 1
},
{
"quantity": 700,
"price": 44.65,
"orders": 2
},
{
"quantity": 350,
"price": 44.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 44.75,
"volume": 608650,
"average_price": 44.53,
"oi": 119000,
"net_change": 5.5,
"total_buy_quantity": 122150,
"total_sell_quantity": 61600,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 76.7,
"last_trade_time": "1752487174601",
"oi_day_high": 230650,
"oi_day_low": 116200
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 44.5,
"high": 44.5,
"low": 12.2,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 19.7,
"orders": 4
},
{
"quantity": 750,
"price": 19.65,
"orders": 2
},
{
"quantity": 450,
"price": 19.6,
"orders": 3
},
{
"quantity": 300,
"price": 19.55,
"orders": 2
},
{
"quantity": 300,
"price": 19.5,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 20.05,
"orders": 1
},
{
"quantity": 450,
"price": 20.1,
"orders": 3
},
{
"quantity": 300,
"price": 20.15,
"orders": 2
},
{
"quantity": 300,
"price": 20.2,
"orders": 2
},
{
"quantity": 450,
"price": 20.25,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 20,
"volume": 1396350,
"average_price": 20.34,
"oi": 385350,
"net_change": -25.6,
"total_buy_quantity": 238200,
"total_sell_quantity": 63750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.8,
"last_trade_time": "1752487165266",
"oi_day_high": 397350,
"oi_day_low": 308100
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 16.3,
"high": 19.5,
"low": 11.7,
"close": 15.05
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 14.9,
"orders": 1
},
{
"quantity": 800,
"price": 14.6,
"orders": 1
},
{
"quantity": 800,
"price": 14.45,
"orders": 1
},
{
"quantity": 800,
"price": 14.4,
"orders": 1
},
{
"quantity": 800,
"price": 14.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 15.25,
"orders": 2
},
{
"quantity": 1600,
"price": 15.3,
"orders": 2
},
{
"quantity": 4000,
"price": 15.35,
"orders": 1
},
{
"quantity": 800,
"price": 15.45,
"orders": 1
},
{
"quantity": 6400,
"price": 15.5,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 15.05,
"volume": 2090400,
"average_price": 15.33,
"oi": 1152000,
"net_change": -1.3,
"total_buy_quantity": 739200,
"total_sell_quantity": 148000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.35,
"last_trade_time": "1752487198146",
"oi_day_high": 1172000,
"oi_day_low": 1040800
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 103,
"high": 124.45,
"low": 82,
"close": 98
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 96.05,
"orders": 1
},
{
"quantity": 250,
"price": 95.9,
"orders": 2
},
{
"quantity": 125,
"price": 95.5,
"orders": 1
},
{
"quantity": 125,
"price": 95.45,
"orders": 1
},
{
"quantity": 125,
"price": 94.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 98.3,
"orders": 1
},
{
"quantity": 125,
"price": 98.6,
"orders": 1
},
{
"quantity": 125,
"price": 98.85,
"orders": 1
},
{
"quantity": 125,
"price": 98.9,
"orders": 1
},
{
"quantity": 125,
"price": 99.1,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 98,
"volume": 158625,
"average_price": 98.39,
"oi": 101000,
"net_change": -25.1,
"total_buy_quantity": 35500,
"total_sell_quantity": 14250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 292.9,
"last_trade_time": "1752487158725",
"oi_day_high": 111250,
"oi_day_low": 99500
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1425,
"high": 1550,
"low": 1190.6,
"close": 1271.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1229.3,
"orders": 1
},
{
"quantity": 25,
"price": 1180.1,
"orders": 1
},
{
"quantity": 25,
"price": 1180.05,
"orders": 1
},
{
"quantity": 25,
"price": 1179.95,
"orders": 1
},
{
"quantity": 25,
"price": 1179.85,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1267.65,
"orders": 2
},
{
"quantity": 25,
"price": 1268,
"orders": 1
},
{
"quantity": 25,
"price": 1312.6,
"orders": 1
},
{
"quantity": 25,
"price": 1324.7,
"orders": 1
},
{
"quantity": 100,
"price": 1324.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1271.8,
"volume": 1075,
"average_price": 1319.16,
"oi": 5750,
"net_change": -42.6,
"total_buy_quantity": 1500,
"total_sell_quantity": 2500,
"lower_circuit_limit": 292.8,
"upper_circuit_limit": 2336,
"last_trade_time": "1752486786908",
"oi_day_high": 6275,
"oi_day_low": 5725
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 134.6,
"high": 151.3,
"low": 81.85,
"close": 95.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 95,
"orders": 4
},
{
"quantity": 50,
"price": 92.7,
"orders": 1
},
{
"quantity": 100,
"price": 92.65,
"orders": 2
},
{
"quantity": 50,
"price": 92.6,
"orders": 1
},
{
"quantity": 100,
"price": 92.4,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 96.3,
"orders": 1
},
{
"quantity": 50,
"price": 96.35,
"orders": 1
},
{
"quantity": 50,
"price": 96.7,
"orders": 1
},
{
"quantity": 50,
"price": 96.95,
"orders": 1
},
{
"quantity": 250,
"price": 97,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 95.05,
"volume": 493350,
"average_price": 110.37,
"oi": 353550,
"net_change": -39.55,
"total_buy_quantity": 24900,
"total_sell_quantity": 20450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 364.8,
"last_trade_time": "1752487189502",
"oi_day_high": 355300,
"oi_day_low": 189350
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 14.45,
"high": 15.1,
"low": 10.5,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 11.05,
"orders": 4
},
{
"quantity": 1400,
"price": 11,
"orders": 2
},
{
"quantity": 1400,
"price": 10.9,
"orders": 2
},
{
"quantity": 1400,
"price": 10.85,
"orders": 2
},
{
"quantity": 700,
"price": 10.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 11.3,
"orders": 3
},
{
"quantity": 1400,
"price": 11.35,
"orders": 2
},
{
"quantity": 700,
"price": 11.45,
"orders": 1
},
{
"quantity": 9800,
"price": 11.5,
"orders": 1
},
{
"quantity": 2100,
"price": 11.6,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 11.5,
"volume": 624400,
"average_price": 11.91,
"oi": 879200,
"net_change": -3.55,
"total_buy_quantity": 924700,
"total_sell_quantity": 191800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.1,
"last_trade_time": "1752487195930",
"oi_day_high": 895300,
"oi_day_low": 816200
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 4,
"high": 4.9,
"low": 2.5,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 9275,
"price": 3.55,
"orders": 1
},
{
"quantity": 46375,
"price": 3.5,
"orders": 5
},
{
"quantity": 37100,
"price": 3.45,
"orders": 4
},
{
"quantity": 46375,
"price": 3.4,
"orders": 4
},
{
"quantity": 102025,
"price": 3.35,
"orders": 5
}
],
"sell": [
{
"quantity": 18550,
"price": 3.6,
"orders": 2
},
{
"quantity": 37100,
"price": 3.65,
"orders": 4
},
{
"quantity": 64925,
"price": 3.7,
"orders": 4
},
{
"quantity": 37100,
"price": 3.75,
"orders": 3
},
{
"quantity": 111300,
"price": 3.8,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 3.55,
"volume": 4127375,
"average_price": 3.28,
"oi": 3524500,
"net_change": -0.45,
"total_buy_quantity": 1604575,
"total_sell_quantity": 1419075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1752487194157",
"oi_day_high": 3561600,
"oi_day_low": 3339000
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 63.35,
"high": 63.35,
"low": 50.2,
"close": 50.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 48.95,
"orders": 1
},
{
"quantity": 400,
"price": 48.9,
"orders": 1
},
{
"quantity": 800,
"price": 48.65,
"orders": 1
},
{
"quantity": 400,
"price": 48.05,
"orders": 1
},
{
"quantity": 2400,
"price": 47.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 50.95,
"orders": 1
},
{
"quantity": 400,
"price": 51,
"orders": 1
},
{
"quantity": 400,
"price": 51.05,
"orders": 1
},
{
"quantity": 400,
"price": 51.95,
"orders": 1
},
{
"quantity": 800,
"price": 52.6,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 50.2,
"volume": 28800,
"average_price": 53.74,
"oi": 56800,
"net_change": -7.85,
"total_buy_quantity": 28400,
"total_sell_quantity": 41600,
"lower_circuit_limit": 10.9,
"upper_circuit_limit": 105.2,
"last_trade_time": "1752485677295",
"oi_day_high": 62400,
"oi_day_low": 56400
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 3.25,
"high": 3.5,
"low": 2.45,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 3.15,
"orders": 2
},
{
"quantity": 11850,
"price": 3.1,
"orders": 6
},
{
"quantity": 25675,
"price": 3.05,
"orders": 6
},
{
"quantity": 7900,
"price": 3,
"orders": 4
},
{
"quantity": 7900,
"price": 2.95,
"orders": 4
}
],
"sell": [
{
"quantity": 19750,
"price": 3.3,
"orders": 8
},
{
"quantity": 11850,
"price": 3.35,
"orders": 4
},
{
"quantity": 19750,
"price": 3.4,
"orders": 7
},
{
"quantity": 23700,
"price": 3.45,
"orders": 5
},
{
"quantity": 3950,
"price": 3.5,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 3.15,
"volume": 1429900,
"average_price": 2.98,
"oi": 1530625,
"net_change": 0.15,
"total_buy_quantity": 574725,
"total_sell_quantity": 651750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1752487193527",
"oi_day_high": 1536550,
"oi_day_low": 1346950
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 7.05,
"high": 7.8,
"low": 6.45,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 7.15,
"orders": 1
},
{
"quantity": 4250,
"price": 7.1,
"orders": 1
},
{
"quantity": 4250,
"price": 7,
"orders": 1
},
{
"quantity": 17000,
"price": 6.75,
"orders": 1
},
{
"quantity": 42500,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 4250,
"price": 7.25,
"orders": 1
},
{
"quantity": 4250,
"price": 7.3,
"orders": 1
},
{
"quantity": 4250,
"price": 7.35,
"orders": 1
},
{
"quantity": 25500,
"price": 7.7,
"orders": 2
},
{
"quantity": 29750,
"price": 7.8,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 7.2,
"volume": 607750,
"average_price": 7.19,
"oi": 4080000,
"net_change": 0.55,
"total_buy_quantity": 437750,
"total_sell_quantity": 480250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1752486962005",
"oi_day_high": 4148000,
"oi_day_low": 4075750
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 3265500,
"price": 0.45,
"orders": 21
},
{
"quantity": 6220000,
"price": 0.4,
"orders": 22
},
{
"quantity": 6904200,
"price": 0.35,
"orders": 15
},
{
"quantity": 7277400,
"price": 0.3,
"orders": 15
},
{
"quantity": 3514300,
"price": 0.25,
"orders": 15
}
],
"sell": [
{
"quantity": 373200,
"price": 0.5,
"orders": 7
},
{
"quantity": 1741600,
"price": 0.55,
"orders": 16
},
{
"quantity": 808600,
"price": 0.6,
"orders": 8
},
{
"quantity": 995200,
"price": 0.65,
"orders": 10
},
{
"quantity": 653100,
"price": 0.7,
"orders": 6
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.5,
"volume": 15954300,
"average_price": 0.53,
"oi": 84996300,
"net_change": -0.15,
"total_buy_quantity": 36729100,
"total_sell_quantity": 7588400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1752487198137",
"oi_day_high": 85929300,
"oi_day_low": 84903000
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 38,
"high": 53.5,
"low": 31.6,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 34.95,
"orders": 1
},
{
"quantity": 475,
"price": 34.9,
"orders": 1
},
{
"quantity": 950,
"price": 34.75,
"orders": 2
},
{
"quantity": 475,
"price": 34.7,
"orders": 1
},
{
"quantity": 475,
"price": 34.55,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 35.35,
"orders": 2
},
{
"quantity": 475,
"price": 35.4,
"orders": 1
},
{
"quantity": 950,
"price": 35.85,
"orders": 2
},
{
"quantity": 1425,
"price": 35.9,
"orders": 2
},
{
"quantity": 950,
"price": 35.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 35,
"volume": 1289625,
"average_price": 41.9,
"oi": 329650,
"net_change": -2.05,
"total_buy_quantity": 95950,
"total_sell_quantity": 100225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.85,
"last_trade_time": "1752487195126",
"oi_day_high": 338200,
"oi_day_low": 291650
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.95,
"high": 1.1,
"low": 0.75,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 0.95,
"orders": 2
},
{
"quantity": 200000,
"price": 0.9,
"orders": 5
},
{
"quantity": 32000,
"price": 0.85,
"orders": 3
},
{
"quantity": 24000,
"price": 0.8,
"orders": 3
},
{
"quantity": 24000,
"price": 0.75,
"orders": 3
}
],
"sell": [
{
"quantity": 72000,
"price": 1.05,
"orders": 9
},
{
"quantity": 40000,
"price": 1.1,
"orders": 4
},
{
"quantity": 32000,
"price": 1.15,
"orders": 3
},
{
"quantity": 48000,
"price": 1.2,
"orders": 4
},
{
"quantity": 32000,
"price": 1.25,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 1,
"volume": 1568000,
"average_price": 0.91,
"oi": 1248000,
"net_change": -0.15,
"total_buy_quantity": 1952000,
"total_sell_quantity": 1128000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1752487175464",
"oi_day_high": 1352000,
"oi_day_low": 1216000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 3.85,
"high": 5.25,
"low": 3,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 5.05,
"orders": 5
},
{
"quantity": 1575,
"price": 5,
"orders": 6
},
{
"quantity": 2800,
"price": 4.95,
"orders": 9
},
{
"quantity": 1400,
"price": 4.9,
"orders": 6
},
{
"quantity": 1050,
"price": 4.85,
"orders": 4
}
],
"sell": [
{
"quantity": 175,
"price": 5.15,
"orders": 1
},
{
"quantity": 1400,
"price": 5.2,
"orders": 6
},
{
"quantity": 1925,
"price": 5.25,
"orders": 8
},
{
"quantity": 1750,
"price": 5.3,
"orders": 7
},
{
"quantity": 1225,
"price": 5.35,
"orders": 5
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 5.1,
"volume": 569275,
"average_price": 4.39,
"oi": 1028475,
"net_change": 0.35,
"total_buy_quantity": 424025,
"total_sell_quantity": 83300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1752487198355",
"oi_day_high": 1044225,
"oi_day_low": 1015175
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 130,
"high": 139,
"low": 109,
"close": 124
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 123.25,
"orders": 1
},
{
"quantity": 175,
"price": 123.2,
"orders": 1
},
{
"quantity": 175,
"price": 123,
"orders": 1
},
{
"quantity": 175,
"price": 120.2,
"orders": 1
},
{
"quantity": 175,
"price": 120.15,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 124,
"orders": 2
},
{
"quantity": 175,
"price": 126.85,
"orders": 1
},
{
"quantity": 350,
"price": 126.9,
"orders": 2
},
{
"quantity": 175,
"price": 126.95,
"orders": 1
},
{
"quantity": 875,
"price": 127.8,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 124,
"volume": 156975,
"average_price": 124.99,
"oi": 80325,
"net_change": -34.05,
"total_buy_quantity": 33775,
"total_sell_quantity": 19950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 358.2,
"last_trade_time": "1752487190917",
"oi_day_high": 85050,
"oi_day_low": 65100
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 25.5,
"high": 25.5,
"low": 12.05,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 13.05,
"orders": 1
},
{
"quantity": 250,
"price": 12.6,
"orders": 1
},
{
"quantity": 250,
"price": 12.25,
"orders": 1
},
{
"quantity": 250,
"price": 11.55,
"orders": 1
},
{
"quantity": 250,
"price": 11.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 13.1,
"orders": 2
},
{
"quantity": 500,
"price": 14,
"orders": 2
},
{
"quantity": 500,
"price": 14.35,
"orders": 1
},
{
"quantity": 250,
"price": 15,
"orders": 1
},
{
"quantity": 250,
"price": 15.15,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 12.05,
"volume": 55500,
"average_price": 15.98,
"oi": 82250,
"net_change": -16.65,
"total_buy_quantity": 67500,
"total_sell_quantity": 32250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.35,
"last_trade_time": "1752486898964",
"oi_day_high": 84750,
"oi_day_low": 74000
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 460,
"high": 547.55,
"low": 460,
"close": 547.3
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 360.05,
"orders": 1
},
{
"quantity": 375,
"price": 360,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3750,
"price": 548,
"orders": 1
},
{
"quantity": 375,
"price": 548.3,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 547.3,
"volume": 14625,
"average_price": 492.82,
"oi": 66000,
"net_change": 104.6,
"total_buy_quantity": 4125,
"total_sell_quantity": 4125,
"lower_circuit_limit": 301.35,
"upper_circuit_limit": 584.05,
"last_trade_time": "1752483536457",
"oi_day_high": 80250,
"oi_day_low": 66000
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 1.8,
"high": 1.85,
"low": 1.3,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 1.3,
"orders": 1
},
{
"quantity": 1700,
"price": 1.25,
"orders": 1
},
{
"quantity": 3400,
"price": 1.2,
"orders": 2
},
{
"quantity": 5100,
"price": 1.15,
"orders": 3
},
{
"quantity": 10200,
"price": 1.1,
"orders": 4
}
],
"sell": [
{
"quantity": 8500,
"price": 1.4,
"orders": 4
},
{
"quantity": 8500,
"price": 1.45,
"orders": 1
},
{
"quantity": 5100,
"price": 1.5,
"orders": 2
},
{
"quantity": 1700,
"price": 1.55,
"orders": 1
},
{
"quantity": 11900,
"price": 1.6,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 1.3,
"volume": 236300,
"average_price": 1.6,
"oi": 759900,
"net_change": -0.75,
"total_buy_quantity": 368900,
"total_sell_quantity": 239700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1752486550823",
"oi_day_high": 759900,
"oi_day_low": 715700
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 16.15,
"high": 21,
"low": 15.7,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 19.4,
"orders": 3
},
{
"quantity": 650,
"price": 19.35,
"orders": 1
},
{
"quantity": 650,
"price": 18.5,
"orders": 1
},
{
"quantity": 1300,
"price": 18.45,
"orders": 2
},
{
"quantity": 5200,
"price": 18.15,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 20.7,
"orders": 1
},
{
"quantity": 650,
"price": 20.75,
"orders": 1
},
{
"quantity": 650,
"price": 20.8,
"orders": 1
},
{
"quantity": 650,
"price": 20.85,
"orders": 1
},
{
"quantity": 1300,
"price": 20.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 20.6,
"volume": 80600,
"average_price": 18.36,
"oi": 282750,
"net_change": 4.25,
"total_buy_quantity": 122200,
"total_sell_quantity": 118950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.85,
"last_trade_time": "1752487198780",
"oi_day_high": 295100,
"oi_day_low": 282100
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 188,
"high": 194.65,
"low": 150,
"close": 169.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 165.5,
"orders": 1
},
{
"quantity": 150,
"price": 165.45,
"orders": 1
},
{
"quantity": 150,
"price": 162.75,
"orders": 1
},
{
"quantity": 300,
"price": 160.05,
"orders": 2
},
{
"quantity": 150,
"price": 159.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 168.45,
"orders": 1
},
{
"quantity": 150,
"price": 168.5,
"orders": 1
},
{
"quantity": 150,
"price": 170.65,
"orders": 1
},
{
"quantity": 150,
"price": 170.7,
"orders": 1
},
{
"quantity": 150,
"price": 170.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 169.75,
"volume": 45900,
"average_price": 168.99,
"oi": 102000,
"net_change": -42.25,
"total_buy_quantity": 5850,
"total_sell_quantity": 16500,
"lower_circuit_limit": 37.55,
"upper_circuit_limit": 386.45,
"last_trade_time": "1752486931202",
"oi_day_high": 105000,
"oi_day_low": 101850
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 6.9,
"high": 7.15,
"low": 4.35,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 4.45,
"orders": 4
},
{
"quantity": 38025,
"price": 4.4,
"orders": 7
},
{
"quantity": 38025,
"price": 4.35,
"orders": 5
},
{
"quantity": 5850,
"price": 4.3,
"orders": 2
},
{
"quantity": 26325,
"price": 4.25,
"orders": 5
}
],
"sell": [
{
"quantity": 2925,
"price": 4.55,
"orders": 1
},
{
"quantity": 29250,
"price": 4.6,
"orders": 10
},
{
"quantity": 26325,
"price": 4.65,
"orders": 8
},
{
"quantity": 17550,
"price": 4.7,
"orders": 6
},
{
"quantity": 14625,
"price": 4.75,
"orders": 5
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 4.5,
"volume": 3188250,
"average_price": 4.94,
"oi": 4045275,
"net_change": -1.95,
"total_buy_quantity": 666900,
"total_sell_quantity": 646425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1752487191156",
"oi_day_high": 4147650,
"oi_day_low": 4001400
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 200,
"high": 200,
"low": 147.2,
"close": 151.15
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 152.5,
"orders": 1
},
{
"quantity": 275,
"price": 152.45,
"orders": 1
},
{
"quantity": 550,
"price": 151.95,
"orders": 2
},
{
"quantity": 275,
"price": 151.2,
"orders": 1
},
{
"quantity": 550,
"price": 150.25,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 156.2,
"orders": 2
},
{
"quantity": 275,
"price": 156.25,
"orders": 1
},
{
"quantity": 275,
"price": 156.3,
"orders": 1
},
{
"quantity": 275,
"price": 156.35,
"orders": 1
},
{
"quantity": 275,
"price": 157.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 151.15,
"volume": 13750,
"average_price": 167.77,
"oi": 246950,
"net_change": -51.05,
"total_buy_quantity": 29975,
"total_sell_quantity": 24475,
"lower_circuit_limit": 77.85,
"upper_circuit_limit": 326.55,
"last_trade_time": "1752486354991",
"oi_day_high": 249975,
"oi_day_low": 246950
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 20.45,
"high": 21.95,
"low": 17.7,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 18.25,
"orders": 3
},
{
"quantity": 2025,
"price": 17.9,
"orders": 1
},
{
"quantity": 2025,
"price": 17.85,
"orders": 1
},
{
"quantity": 2025,
"price": 17.8,
"orders": 1
},
{
"quantity": 2025,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 18.6,
"orders": 1
},
{
"quantity": 2025,
"price": 18.7,
"orders": 1
},
{
"quantity": 2025,
"price": 18.95,
"orders": 1
},
{
"quantity": 2025,
"price": 19,
"orders": 1
},
{
"quantity": 12150,
"price": 19.45,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 17.85,
"volume": 151875,
"average_price": 20.03,
"oi": 538650,
"net_change": -5.8,
"total_buy_quantity": 218700,
"total_sell_quantity": 202500,
"lower_circuit_limit": 3.15,
"upper_circuit_limit": 44.15,
"last_trade_time": "1752487098713",
"oi_day_high": 558900,
"oi_day_low": 530550
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 6,
"high": 12.45,
"low": 5.9,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 12.15,
"orders": 1
},
{
"quantity": 2500,
"price": 12.05,
"orders": 1
},
{
"quantity": 5000,
"price": 12,
"orders": 2
},
{
"quantity": 2500,
"price": 11.6,
"orders": 1
},
{
"quantity": 17500,
"price": 11.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 12.4,
"orders": 1
},
{
"quantity": 7500,
"price": 12.45,
"orders": 2
},
{
"quantity": 2500,
"price": 12.5,
"orders": 1
},
{
"quantity": 2500,
"price": 12.55,
"orders": 1
},
{
"quantity": 2500,
"price": 12.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 12.35,
"volume": 1125000,
"average_price": 10.42,
"oi": 400000,
"net_change": 5,
"total_buy_quantity": 302500,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1752487182036",
"oi_day_high": 497500,
"oi_day_low": 400000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 125,
"high": 203,
"low": 69,
"close": 77.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 77.4,
"orders": 2
},
{
"quantity": 100,
"price": 75.85,
"orders": 1
},
{
"quantity": 100,
"price": 75.8,
"orders": 1
},
{
"quantity": 100,
"price": 75.45,
"orders": 1
},
{
"quantity": 100,
"price": 75.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 78,
"orders": 1
},
{
"quantity": 100,
"price": 78.45,
"orders": 1
},
{
"quantity": 100,
"price": 78.5,
"orders": 1
},
{
"quantity": 100,
"price": 78.75,
"orders": 1
},
{
"quantity": 100,
"price": 78.8,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 77.4,
"volume": 517500,
"average_price": 132.64,
"oi": 41500,
"net_change": 11.9,
"total_buy_quantity": 26100,
"total_sell_quantity": 26900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 409.6,
"last_trade_time": "1752487173200",
"oi_day_high": 62300,
"oi_day_low": 26500
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 61.25,
"high": 65.05,
"low": 49.5,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 54.1,
"orders": 1
},
{
"quantity": 150,
"price": 54.05,
"orders": 2
},
{
"quantity": 600,
"price": 54,
"orders": 2
},
{
"quantity": 75,
"price": 53.6,
"orders": 1
},
{
"quantity": 150,
"price": 53.55,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 55.85,
"orders": 1
},
{
"quantity": 75,
"price": 56,
"orders": 1
},
{
"quantity": 75,
"price": 56.5,
"orders": 1
},
{
"quantity": 75,
"price": 56.55,
"orders": 1
},
{
"quantity": 375,
"price": 56.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 55,
"volume": 73350,
"average_price": 58.02,
"oi": 151200,
"net_change": -6.2,
"total_buy_quantity": 23325,
"total_sell_quantity": 22200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 189.4,
"last_trade_time": "1752487191555",
"oi_day_high": 156075,
"oi_day_low": 150975
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 38.35,
"high": 38.35,
"low": 29.05,
"close": 31.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 31.75,
"orders": 1
},
{
"quantity": 300,
"price": 30.3,
"orders": 1
},
{
"quantity": 300,
"price": 30.25,
"orders": 1
},
{
"quantity": 300,
"price": 30.05,
"orders": 1
},
{
"quantity": 900,
"price": 29.5,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 33.15,
"orders": 1
},
{
"quantity": 300,
"price": 33.2,
"orders": 1
},
{
"quantity": 300,
"price": 33.4,
"orders": 1
},
{
"quantity": 300,
"price": 33.9,
"orders": 1
},
{
"quantity": 300,
"price": 33.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 31.75,
"volume": 53700,
"average_price": 31.32,
"oi": 92400,
"net_change": -6.75,
"total_buy_quantity": 66600,
"total_sell_quantity": 53700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.8,
"last_trade_time": "1752486852607",
"oi_day_high": 92700,
"oi_day_low": 85800
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 26.7,
"high": 26.7,
"low": 24.45,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 24.05,
"orders": 1
},
{
"quantity": 1800,
"price": 23.65,
"orders": 1
},
{
"quantity": 1800,
"price": 23.6,
"orders": 1
},
{
"quantity": 1800,
"price": 23.55,
"orders": 1
},
{
"quantity": 1800,
"price": 23.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 24.35,
"orders": 1
},
{
"quantity": 1800,
"price": 24.5,
"orders": 1
},
{
"quantity": 1800,
"price": 24.55,
"orders": 1
},
{
"quantity": 3600,
"price": 25.4,
"orders": 2
},
{
"quantity": 12600,
"price": 25.65,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 23.45,
"volume": 57600,
"average_price": 25.66,
"oi": 306000,
"net_change": -3.1,
"total_buy_quantity": 189000,
"total_sell_quantity": 189000,
"lower_circuit_limit": 6.55,
"upper_circuit_limit": 46.55,
"last_trade_time": "1752487194068",
"oi_day_high": 315000,
"oi_day_low": 306000
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 26.65,
"high": 26.65,
"low": 26.65,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 27.9,
"orders": 1
},
{
"quantity": 1050,
"price": 27.85,
"orders": 1
},
{
"quantity": 4200,
"price": 27.75,
"orders": 1
},
{
"quantity": 1050,
"price": 17,
"orders": 1
},
{
"quantity": 42000,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 35,
"orders": 1
},
{
"quantity": 1050,
"price": 35.05,
"orders": 1
},
{
"quantity": 42000,
"price": 38.8,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 26.65,
"volume": 0,
"average_price": 0,
"oi": 93450,
"net_change": -0.2,
"total_buy_quantity": 51450,
"total_sell_quantity": 46200,
"lower_circuit_limit": 9,
"upper_circuit_limit": 57.4,
"last_trade_time": "1752141360000",
"oi_day_high": 95550,
"oi_day_low": 91350
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 33.6,
"high": 46,
"low": 33.5,
"close": 38.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 40.55,
"orders": 1
},
{
"quantity": 1100,
"price": 38,
"orders": 1
},
{
"quantity": 3850,
"price": 37.6,
"orders": 2
},
{
"quantity": 7150,
"price": 36.75,
"orders": 1
},
{
"quantity": 6600,
"price": 36.6,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 41.75,
"orders": 1
},
{
"quantity": 2750,
"price": 42,
"orders": 2
},
{
"quantity": 550,
"price": 45.5,
"orders": 1
},
{
"quantity": 6600,
"price": 45.65,
"orders": 2
},
{
"quantity": 2200,
"price": 45.85,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 38.05,
"volume": 508200,
"average_price": 40.69,
"oi": 124300,
"net_change": 4.55,
"total_buy_quantity": 41800,
"total_sell_quantity": 46750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.05,
"last_trade_time": "1752487197203",
"oi_day_high": 187550,
"oi_day_low": 122650
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 59.7,
"high": 75,
"low": 50.3,
"close": 62.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 60.95,
"orders": 1
},
{
"quantity": 750,
"price": 60.9,
"orders": 2
},
{
"quantity": 1125,
"price": 60.8,
"orders": 2
},
{
"quantity": 750,
"price": 60.15,
"orders": 1
},
{
"quantity": 375,
"price": 60.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 63.05,
"orders": 1
},
{
"quantity": 375,
"price": 63.1,
"orders": 1
},
{
"quantity": 1125,
"price": 63.15,
"orders": 3
},
{
"quantity": 375,
"price": 63.2,
"orders": 1
},
{
"quantity": 2250,
"price": 63.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 62.35,
"volume": 393000,
"average_price": 63.76,
"oi": 424500,
"net_change": -2.95,
"total_buy_quantity": 55125,
"total_sell_quantity": 46500,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 128.9,
"last_trade_time": "1752487187536",
"oi_day_high": 429000,
"oi_day_low": 415500
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 4.95,
"high": 6.5,
"low": 4.85,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 5.2,
"orders": 1
},
{
"quantity": 6200,
"price": 5.15,
"orders": 2
},
{
"quantity": 9300,
"price": 5.1,
"orders": 3
},
{
"quantity": 3100,
"price": 5.05,
"orders": 1
},
{
"quantity": 9300,
"price": 5,
"orders": 3
}
],
"sell": [
{
"quantity": 3100,
"price": 5.35,
"orders": 1
},
{
"quantity": 3100,
"price": 5.4,
"orders": 1
},
{
"quantity": 6200,
"price": 5.45,
"orders": 2
},
{
"quantity": 9300,
"price": 5.5,
"orders": 3
},
{
"quantity": 6200,
"price": 5.55,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 5.4,
"volume": 1661600,
"average_price": 5.64,
"oi": 3081400,
"net_change": 0.15,
"total_buy_quantity": 477400,
"total_sell_quantity": 620000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1752487188338",
"oi_day_high": 3112400,
"oi_day_low": 3034900
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 3.4,
"high": 3.4,
"low": 2.25,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 2.65,
"orders": 1
},
{
"quantity": 4950,
"price": 2.6,
"orders": 3
},
{
"quantity": 3300,
"price": 2.55,
"orders": 2
},
{
"quantity": 3300,
"price": 2.5,
"orders": 2
},
{
"quantity": 8250,
"price": 2.45,
"orders": 5
}
],
"sell": [
{
"quantity": 9900,
"price": 2.75,
"orders": 6
},
{
"quantity": 3300,
"price": 2.8,
"orders": 2
},
{
"quantity": 11550,
"price": 2.85,
"orders": 3
},
{
"quantity": 3300,
"price": 2.9,
"orders": 2
},
{
"quantity": 4950,
"price": 2.95,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 2.65,
"volume": 617100,
"average_price": 2.64,
"oi": 399300,
"net_change": -0.75,
"total_buy_quantity": 306900,
"total_sell_quantity": 301950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1752487197014",
"oi_day_high": 597300,
"oi_day_low": 372900
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 2.6,
"high": 3.2,
"low": 2.3,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 28800,
"price": 2.75,
"orders": 6
},
{
"quantity": 25200,
"price": 2.7,
"orders": 4
},
{
"quantity": 21600,
"price": 2.65,
"orders": 5
},
{
"quantity": 21600,
"price": 2.6,
"orders": 6
},
{
"quantity": 72000,
"price": 2.55,
"orders": 7
}
],
"sell": [
{
"quantity": 36000,
"price": 2.85,
"orders": 8
},
{
"quantity": 21600,
"price": 2.9,
"orders": 6
},
{
"quantity": 21600,
"price": 2.95,
"orders": 6
},
{
"quantity": 54000,
"price": 3,
"orders": 8
},
{
"quantity": 14400,
"price": 3.05,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 2.75,
"volume": 1015200,
"average_price": 2.8,
"oi": 4406400,
"net_change": 0,
"total_buy_quantity": 838800,
"total_sell_quantity": 950400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1752487140004",
"oi_day_high": 4456800,
"oi_day_low": 4374000
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 63.55,
"high": 79.8,
"low": 63.55,
"close": 75.6
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 67.15,
"orders": 1
},
{
"quantity": 325,
"price": 67.1,
"orders": 1
},
{
"quantity": 325,
"price": 67.05,
"orders": 1
},
{
"quantity": 325,
"price": 64.05,
"orders": 1
},
{
"quantity": 975,
"price": 63.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 70.75,
"orders": 1
},
{
"quantity": 325,
"price": 70.8,
"orders": 1
},
{
"quantity": 325,
"price": 71.95,
"orders": 1
},
{
"quantity": 325,
"price": 75.95,
"orders": 1
},
{
"quantity": 325,
"price": 76.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 75.6,
"volume": 9425,
"average_price": 75.09,
"oi": 28600,
"net_change": 11.5,
"total_buy_quantity": 21775,
"total_sell_quantity": 38675,
"lower_circuit_limit": 4.95,
"upper_circuit_limit": 123.25,
"last_trade_time": "1752484229103",
"oi_day_high": 28600,
"oi_day_low": 26975
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 601,
"high": 601,
"low": 518.15,
"close": 521.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 515.55,
"orders": 1
},
{
"quantity": 100,
"price": 515.3,
"orders": 1
},
{
"quantity": 100,
"price": 515.25,
"orders": 1
},
{
"quantity": 100,
"price": 512.25,
"orders": 1
},
{
"quantity": 100,
"price": 511.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 525.5,
"orders": 1
},
{
"quantity": 100,
"price": 525.55,
"orders": 1
},
{
"quantity": 100,
"price": 526.7,
"orders": 1
},
{
"quantity": 100,
"price": 528.45,
"orders": 1
},
{
"quantity": 100,
"price": 530.05,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 521.5,
"volume": 6300,
"average_price": 561.89,
"oi": 40700,
"net_change": -68.5,
"total_buy_quantity": 8300,
"total_sell_quantity": 10400,
"lower_circuit_limit": 288.25,
"upper_circuit_limit": 891.75,
"last_trade_time": "1752486873306",
"oi_day_high": 42500,
"oi_day_low": 40700
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 28.65,
"high": 36.6,
"low": 24,
"close": 33.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 33.15,
"orders": 1
},
{
"quantity": 200,
"price": 33,
"orders": 1
},
{
"quantity": 200,
"price": 32.95,
"orders": 1
},
{
"quantity": 400,
"price": 32.9,
"orders": 2
},
{
"quantity": 400,
"price": 32.85,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 33.5,
"orders": 1
},
{
"quantity": 800,
"price": 33.6,
"orders": 1
},
{
"quantity": 200,
"price": 33.85,
"orders": 1
},
{
"quantity": 200,
"price": 33.9,
"orders": 1
},
{
"quantity": 800,
"price": 33.95,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 33.1,
"volume": 1317400,
"average_price": 31.63,
"oi": 1552600,
"net_change": 2.95,
"total_buy_quantity": 348600,
"total_sell_quantity": 135200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.5,
"last_trade_time": "1752487198000",
"oi_day_high": 1557600,
"oi_day_low": 1281000
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 25.2,
"high": 42.8,
"low": 25.2,
"close": 41.55
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 41.55,
"orders": 1
},
{
"quantity": 425,
"price": 41.45,
"orders": 1
},
{
"quantity": 425,
"price": 41.4,
"orders": 1
},
{
"quantity": 425,
"price": 41.35,
"orders": 1
},
{
"quantity": 425,
"price": 41.3,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 42.9,
"orders": 1
},
{
"quantity": 425,
"price": 42.95,
"orders": 1
},
{
"quantity": 425,
"price": 43.4,
"orders": 1
},
{
"quantity": 850,
"price": 43.45,
"orders": 2
},
{
"quantity": 425,
"price": 43.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 41.55,
"volume": 246075,
"average_price": 36.84,
"oi": 328100,
"net_change": 9.45,
"total_buy_quantity": 101575,
"total_sell_quantity": 108800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.5,
"last_trade_time": "1752487182696",
"oi_day_high": 343400,
"oi_day_low": 327675
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 15.45,
"high": 16.1,
"low": 9.2,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 9.2,
"orders": 1
},
{
"quantity": 2050,
"price": 9.15,
"orders": 2
},
{
"quantity": 2050,
"price": 9.1,
"orders": 2
},
{
"quantity": 3075,
"price": 9.05,
"orders": 3
},
{
"quantity": 2050,
"price": 9,
"orders": 2
}
],
"sell": [
{
"quantity": 3075,
"price": 9.4,
"orders": 3
},
{
"quantity": 1025,
"price": 9.45,
"orders": 1
},
{
"quantity": 3075,
"price": 9.5,
"orders": 1
},
{
"quantity": 1025,
"price": 9.75,
"orders": 1
},
{
"quantity": 1025,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 9.2,
"volume": 631400,
"average_price": 11.4,
"oi": 896875,
"net_change": -5.9,
"total_buy_quantity": 287000,
"total_sell_quantity": 208075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.1,
"last_trade_time": "1752487171321",
"oi_day_high": 936850,
"oi_day_low": 867150
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 7.2,
"high": 7.2,
"low": 4.45,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 4100,
"price": 4.95,
"orders": 1
},
{
"quantity": 12300,
"price": 4.9,
"orders": 3
},
{
"quantity": 20500,
"price": 4.85,
"orders": 5
},
{
"quantity": 16400,
"price": 4.8,
"orders": 4
},
{
"quantity": 28700,
"price": 4.75,
"orders": 6
}
],
"sell": [
{
"quantity": 12300,
"price": 5.05,
"orders": 3
},
{
"quantity": 16400,
"price": 5.1,
"orders": 4
},
{
"quantity": 16400,
"price": 5.15,
"orders": 4
},
{
"quantity": 24600,
"price": 5.2,
"orders": 5
},
{
"quantity": 32800,
"price": 5.25,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 5.05,
"volume": 1763000,
"average_price": 5.31,
"oi": 2693700,
"net_change": -1.75,
"total_buy_quantity": 639600,
"total_sell_quantity": 639600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1752487135837",
"oi_day_high": 2714200,
"oi_day_low": 2472300
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 18.85,
"high": 23.1,
"low": 17.95,
"close": 19.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 19.6,
"orders": 1
},
{
"quantity": 3750,
"price": 19.55,
"orders": 5
},
{
"quantity": 4500,
"price": 19.5,
"orders": 6
},
{
"quantity": 4500,
"price": 19.45,
"orders": 6
},
{
"quantity": 21000,
"price": 19.4,
"orders": 10
}
],
"sell": [
{
"quantity": 6000,
"price": 19.65,
"orders": 4
},
{
"quantity": 8250,
"price": 19.7,
"orders": 8
},
{
"quantity": 2250,
"price": 19.75,
"orders": 3
},
{
"quantity": 3750,
"price": 19.8,
"orders": 4
},
{
"quantity": 4500,
"price": 19.85,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 19.55,
"volume": 4480500,
"average_price": 20.12,
"oi": 4252500,
"net_change": 1.1,
"total_buy_quantity": 268500,
"total_sell_quantity": 466500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.45,
"last_trade_time": "1752487197946",
"oi_day_high": 4419000,
"oi_day_low": 4109250
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 11.45,
"high": 12.1,
"low": 9.25,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 14250,
"price": 10.15,
"orders": 5
},
{
"quantity": 8550,
"price": 10.1,
"orders": 2
},
{
"quantity": 11400,
"price": 10.05,
"orders": 3
},
{
"quantity": 5700,
"price": 9.95,
"orders": 2
},
{
"quantity": 2850,
"price": 9.9,
"orders": 1
}
],
"sell": [
{
"quantity": 5700,
"price": 10.3,
"orders": 2
},
{
"quantity": 8550,
"price": 10.35,
"orders": 3
},
{
"quantity": 11400,
"price": 10.4,
"orders": 3
},
{
"quantity": 8550,
"price": 10.45,
"orders": 3
},
{
"quantity": 8550,
"price": 10.5,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 10.2,
"volume": 5187000,
"average_price": 10.59,
"oi": 4426050,
"net_change": 0.2,
"total_buy_quantity": 407550,
"total_sell_quantity": 527250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1752487191156",
"oi_day_high": 4534350,
"oi_day_low": 4226550
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 40.55,
"high": 49.4,
"low": 35.2,
"close": 47.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 47.1,
"orders": 1
},
{
"quantity": 300,
"price": 47.05,
"orders": 1
},
{
"quantity": 150,
"price": 47,
"orders": 1
},
{
"quantity": 300,
"price": 46.6,
"orders": 2
},
{
"quantity": 150,
"price": 46.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 48,
"orders": 1
},
{
"quantity": 150,
"price": 48.2,
"orders": 1
},
{
"quantity": 150,
"price": 48.3,
"orders": 1
},
{
"quantity": 900,
"price": 48.6,
"orders": 2
},
{
"quantity": 150,
"price": 48.8,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 47.3,
"volume": 658050,
"average_price": 41.99,
"oi": 679350,
"net_change": 6.95,
"total_buy_quantity": 61500,
"total_sell_quantity": 65400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.65,
"last_trade_time": "1752487195027",
"oi_day_high": 719850,
"oi_day_low": 655350
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 11.1,
"high": 16.5,
"low": 9.7,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 15.3,
"orders": 2
},
{
"quantity": 650,
"price": 15.15,
"orders": 1
},
{
"quantity": 1300,
"price": 15.1,
"orders": 2
},
{
"quantity": 1950,
"price": 15.05,
"orders": 3
},
{
"quantity": 650,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 15.75,
"orders": 1
},
{
"quantity": 650,
"price": 15.8,
"orders": 1
},
{
"quantity": 1300,
"price": 15.9,
"orders": 2
},
{
"quantity": 1300,
"price": 15.95,
"orders": 2
},
{
"quantity": 1300,
"price": 16,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 15.3,
"volume": 531700,
"average_price": 13.75,
"oi": 588250,
"net_change": 4.7,
"total_buy_quantity": 231400,
"total_sell_quantity": 149500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1752487197896",
"oi_day_high": 625950,
"oi_day_low": 577200
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 734.65,
"high": 734.65,
"low": 562.6,
"close": 633.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 614.3,
"orders": 1
},
{
"quantity": 125,
"price": 614.25,
"orders": 1
},
{
"quantity": 125,
"price": 612.65,
"orders": 1
},
{
"quantity": 125,
"price": 594.6,
"orders": 1
},
{
"quantity": 500,
"price": 593.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 630.8,
"orders": 1
},
{
"quantity": 125,
"price": 631.1,
"orders": 1
},
{
"quantity": 250,
"price": 631.2,
"orders": 2
},
{
"quantity": 125,
"price": 632.55,
"orders": 1
},
{
"quantity": 125,
"price": 635.2,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 633.55,
"volume": 8500,
"average_price": 627.08,
"oi": 65000,
"net_change": -151.1,
"total_buy_quantity": 10125,
"total_sell_quantity": 11750,
"lower_circuit_limit": 303.55,
"upper_circuit_limit": 1265.75,
"last_trade_time": "1752486055481",
"oi_day_high": 66625,
"oi_day_low": 65000
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 74.75,
"high": 80.35,
"low": 62.2,
"close": 77
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 75.1,
"orders": 1
},
{
"quantity": 325,
"price": 75.05,
"orders": 1
},
{
"quantity": 325,
"price": 74.25,
"orders": 1
},
{
"quantity": 325,
"price": 74.2,
"orders": 1
},
{
"quantity": 325,
"price": 74,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 76.4,
"orders": 1
},
{
"quantity": 325,
"price": 76.6,
"orders": 1
},
{
"quantity": 325,
"price": 76.9,
"orders": 1
},
{
"quantity": 325,
"price": 77.95,
"orders": 1
},
{
"quantity": 325,
"price": 78,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 77,
"volume": 152425,
"average_price": 72.43,
"oi": 200200,
"net_change": 15.3,
"total_buy_quantity": 44200,
"total_sell_quantity": 42575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.95,
"last_trade_time": "1752487134628",
"oi_day_high": 203125,
"oi_day_low": 197600
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 24,
"high": 26.3,
"low": 22.55,
"close": 23.6
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 23.45,
"orders": 1
},
{
"quantity": 1375,
"price": 23.4,
"orders": 1
},
{
"quantity": 1375,
"price": 22.9,
"orders": 1
},
{
"quantity": 1375,
"price": 22.85,
"orders": 1
},
{
"quantity": 1375,
"price": 22.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 24.1,
"orders": 2
},
{
"quantity": 1375,
"price": 24.15,
"orders": 1
},
{
"quantity": 1375,
"price": 24.2,
"orders": 1
},
{
"quantity": 1375,
"price": 24.25,
"orders": 1
},
{
"quantity": 1375,
"price": 24.4,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 23.6,
"volume": 141625,
"average_price": 23.77,
"oi": 402875,
"net_change": -2.55,
"total_buy_quantity": 136125,
"total_sell_quantity": 151250,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 48.95,
"last_trade_time": "1752487181543",
"oi_day_high": 462000,
"oi_day_low": 402875
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 7.35,
"high": 9.4,
"low": 6.45,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 7.9,
"orders": 5
},
{
"quantity": 42550,
"price": 7.85,
"orders": 8
},
{
"quantity": 2300,
"price": 7.8,
"orders": 2
},
{
"quantity": 3450,
"price": 7.75,
"orders": 3
},
{
"quantity": 2300,
"price": 7.7,
"orders": 2
}
],
"sell": [
{
"quantity": 14950,
"price": 8,
"orders": 5
},
{
"quantity": 1150,
"price": 8.05,
"orders": 1
},
{
"quantity": 1150,
"price": 8.1,
"orders": 1
},
{
"quantity": 2300,
"price": 8.15,
"orders": 2
},
{
"quantity": 6900,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 7.95,
"volume": 4184850,
"average_price": 8.03,
"oi": 3903100,
"net_change": 0.45,
"total_buy_quantity": 431250,
"total_sell_quantity": 708400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1752487177155",
"oi_day_high": 4174500,
"oi_day_low": 3892750
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 7,
"high": 16.05,
"low": 6.05,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 7275,
"price": 11.05,
"orders": 3
},
{
"quantity": 14550,
"price": 11,
"orders": 6
},
{
"quantity": 2425,
"price": 10.95,
"orders": 1
},
{
"quantity": 4850,
"price": 10.9,
"orders": 2
},
{
"quantity": 12125,
"price": 10.85,
"orders": 4
}
],
"sell": [
{
"quantity": 2425,
"price": 11.25,
"orders": 1
},
{
"quantity": 7275,
"price": 11.3,
"orders": 3
},
{
"quantity": 7275,
"price": 11.35,
"orders": 3
},
{
"quantity": 4850,
"price": 11.4,
"orders": 2
},
{
"quantity": 7275,
"price": 11.45,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 11,
"volume": 13604250,
"average_price": 10.5,
"oi": 2306175,
"net_change": 4.45,
"total_buy_quantity": 390425,
"total_sell_quantity": 407400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1752487191650",
"oi_day_high": 3627800,
"oi_day_low": 2306175
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 16.65,
"high": 20.3,
"low": 16.65,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 18.35,
"orders": 1
},
{
"quantity": 3000,
"price": 18.3,
"orders": 1
},
{
"quantity": 3000,
"price": 18.25,
"orders": 1
},
{
"quantity": 3000,
"price": 18.2,
"orders": 1
},
{
"quantity": 3000,
"price": 18,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 18.5,
"orders": 2
},
{
"quantity": 6000,
"price": 18.6,
"orders": 2
},
{
"quantity": 3000,
"price": 18.65,
"orders": 1
},
{
"quantity": 3000,
"price": 18.7,
"orders": 1
},
{
"quantity": 3000,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 18.1,
"volume": 96000,
"average_price": 18.41,
"oi": 519000,
"net_change": 2.4,
"total_buy_quantity": 312000,
"total_sell_quantity": 336000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1752485993995",
"oi_day_high": 558000,
"oi_day_low": 519000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 15.15,
"high": 15.15,
"low": 9.15,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 9.3,
"orders": 1
},
{
"quantity": 925,
"price": 9.2,
"orders": 1
},
{
"quantity": 925,
"price": 9.15,
"orders": 1
},
{
"quantity": 925,
"price": 9.1,
"orders": 1
},
{
"quantity": 1850,
"price": 9.05,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 9.6,
"orders": 1
},
{
"quantity": 925,
"price": 9.65,
"orders": 1
},
{
"quantity": 925,
"price": 9.85,
"orders": 1
},
{
"quantity": 3700,
"price": 9.9,
"orders": 2
},
{
"quantity": 5550,
"price": 9.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 9.4,
"volume": 194250,
"average_price": 11.18,
"oi": 337625,
"net_change": -4.05,
"total_buy_quantity": 222925,
"total_sell_quantity": 82325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.45,
"last_trade_time": "1752487177065",
"oi_day_high": 383875,
"oi_day_low": 331150
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 23.25,
"high": 25.8,
"low": 17.05,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 19.25,
"orders": 1
},
{
"quantity": 2500,
"price": 19.2,
"orders": 4
},
{
"quantity": 1000,
"price": 19.15,
"orders": 2
},
{
"quantity": 1000,
"price": 19.1,
"orders": 2
},
{
"quantity": 2000,
"price": 19.05,
"orders": 4
}
],
"sell": [
{
"quantity": 2000,
"price": 19.3,
"orders": 4
},
{
"quantity": 6000,
"price": 19.35,
"orders": 5
},
{
"quantity": 38000,
"price": 19.4,
"orders": 15
},
{
"quantity": 11500,
"price": 19.45,
"orders": 7
},
{
"quantity": 21000,
"price": 19.5,
"orders": 12
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 19.25,
"volume": 10886000,
"average_price": 20.69,
"oi": 5960500,
"net_change": -4.05,
"total_buy_quantity": 486500,
"total_sell_quantity": 623500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.65,
"last_trade_time": "1752487197241",
"oi_day_high": 6230500,
"oi_day_low": 5643500
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 625,
"high": 625,
"low": 518.8,
"close": 569.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 544.9,
"orders": 1
},
{
"quantity": 50,
"price": 544.85,
"orders": 1
},
{
"quantity": 50,
"price": 544.8,
"orders": 1
},
{
"quantity": 100,
"price": 544.7,
"orders": 2
},
{
"quantity": 50,
"price": 544.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 590.3,
"orders": 1
},
{
"quantity": 50,
"price": 590.35,
"orders": 1
},
{
"quantity": 50,
"price": 590.4,
"orders": 1
},
{
"quantity": 50,
"price": 590.45,
"orders": 1
},
{
"quantity": 50,
"price": 590.55,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 569.55,
"volume": 3500,
"average_price": 559.52,
"oi": 23550,
"net_change": -10.5,
"total_buy_quantity": 2900,
"total_sell_quantity": 6800,
"lower_circuit_limit": 164.5,
"upper_circuit_limit": 995.6,
"last_trade_time": "1752486869850",
"oi_day_high": 24800,
"oi_day_low": 23500
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 68,
"high": 68,
"low": 59.35,
"close": 59.85
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 59.4,
"orders": 1
},
{
"quantity": 625,
"price": 59.35,
"orders": 1
},
{
"quantity": 625,
"price": 59.2,
"orders": 1
},
{
"quantity": 625,
"price": 59.15,
"orders": 1
},
{
"quantity": 625,
"price": 59.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 60.2,
"orders": 3
},
{
"quantity": 625,
"price": 60.65,
"orders": 1
},
{
"quantity": 625,
"price": 60.7,
"orders": 1
},
{
"quantity": 625,
"price": 60.75,
"orders": 1
},
{
"quantity": 625,
"price": 60.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 59.85,
"volume": 30000,
"average_price": 64.56,
"oi": 341875,
"net_change": -1.05,
"total_buy_quantity": 64375,
"total_sell_quantity": 71250,
"lower_circuit_limit": 22.1,
"upper_circuit_limit": 99.7,
"last_trade_time": "1752487084003",
"oi_day_high": 349375,
"oi_day_low": 341875
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 153.1,
"high": 153.1,
"low": 111,
"close": 119
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 114.65,
"orders": 1
},
{
"quantity": 100,
"price": 114.6,
"orders": 1
},
{
"quantity": 100,
"price": 114.5,
"orders": 1
},
{
"quantity": 100,
"price": 101,
"orders": 1
},
{
"quantity": 200,
"price": 100,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 123.4,
"orders": 1
},
{
"quantity": 200,
"price": 123.45,
"orders": 2
},
{
"quantity": 100,
"price": 123.5,
"orders": 1
},
{
"quantity": 100,
"price": 129.45,
"orders": 1
},
{
"quantity": 2000,
"price": 142.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 119,
"volume": 3200,
"average_price": 126.84,
"oi": 24000,
"net_change": -31.4,
"total_buy_quantity": 18300,
"total_sell_quantity": 7200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 352.5,
"last_trade_time": "1752486750579",
"oi_day_high": 24100,
"oi_day_low": 23700
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 3.85,
"high": 3.85,
"low": 2.45,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 3.05,
"orders": 7
},
{
"quantity": 31500,
"price": 3,
"orders": 15
},
{
"quantity": 6000,
"price": 2.95,
"orders": 6
},
{
"quantity": 20250,
"price": 2.9,
"orders": 10
},
{
"quantity": 5250,
"price": 2.85,
"orders": 5
}
],
"sell": [
{
"quantity": 2250,
"price": 3.15,
"orders": 3
},
{
"quantity": 4500,
"price": 3.2,
"orders": 6
},
{
"quantity": 8250,
"price": 3.25,
"orders": 5
},
{
"quantity": 12000,
"price": 3.3,
"orders": 9
},
{
"quantity": 1500,
"price": 3.35,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 3.15,
"volume": 1454250,
"average_price": 2.89,
"oi": 2857500,
"net_change": -1.15,
"total_buy_quantity": 646500,
"total_sell_quantity": 251250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1752487179358",
"oi_day_high": 2862000,
"oi_day_low": 2563500
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 95.5,
"high": 104.15,
"low": 69.6,
"close": 74
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 71.35,
"orders": 1
},
{
"quantity": 50,
"price": 71.3,
"orders": 1
},
{
"quantity": 50,
"price": 71.25,
"orders": 1
},
{
"quantity": 50,
"price": 71.2,
"orders": 1
},
{
"quantity": 50,
"price": 69.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 75.1,
"orders": 1
},
{
"quantity": 50,
"price": 75.45,
"orders": 1
},
{
"quantity": 50,
"price": 75.5,
"orders": 1
},
{
"quantity": 50,
"price": 76.55,
"orders": 1
},
{
"quantity": 150,
"price": 76.6,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 74,
"volume": 18350,
"average_price": 81.19,
"oi": 30700,
"net_change": -27.9,
"total_buy_quantity": 14050,
"total_sell_quantity": 4900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 289.55,
"last_trade_time": "1752487197485",
"oi_day_high": 32450,
"oi_day_low": 30650
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 4.7,
"high": 7.25,
"low": 4.25,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 6.45,
"orders": 3
},
{
"quantity": 4700,
"price": 6.4,
"orders": 2
},
{
"quantity": 7050,
"price": 6.35,
"orders": 3
},
{
"quantity": 23500,
"price": 6.3,
"orders": 3
},
{
"quantity": 32900,
"price": 6.25,
"orders": 6
}
],
"sell": [
{
"quantity": 9400,
"price": 6.6,
"orders": 4
},
{
"quantity": 4700,
"price": 6.65,
"orders": 2
},
{
"quantity": 9400,
"price": 6.7,
"orders": 4
},
{
"quantity": 9400,
"price": 6.75,
"orders": 4
},
{
"quantity": 21150,
"price": 6.8,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 6.45,
"volume": 2223100,
"average_price": 6.09,
"oi": 1703750,
"net_change": 1.8,
"total_buy_quantity": 477050,
"total_sell_quantity": 505250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1752487198272",
"oi_day_high": 1731950,
"oi_day_low": 1541600
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 7.35,
"high": 11,
"low": 7,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 10.05,
"orders": 2
},
{
"quantity": 3625,
"price": 9.75,
"orders": 1
},
{
"quantity": 18125,
"price": 9.7,
"orders": 2
},
{
"quantity": 18125,
"price": 9.55,
"orders": 2
},
{
"quantity": 25375,
"price": 9.45,
"orders": 2
}
],
"sell": [
{
"quantity": 3625,
"price": 10.45,
"orders": 1
},
{
"quantity": 3625,
"price": 10.5,
"orders": 1
},
{
"quantity": 3625,
"price": 10.55,
"orders": 1
},
{
"quantity": 7250,
"price": 10.6,
"orders": 2
},
{
"quantity": 14500,
"price": 10.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 9.9,
"volume": 101500,
"average_price": 9.43,
"oi": 297250,
"net_change": 3.6,
"total_buy_quantity": 373375,
"total_sell_quantity": 384250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1752486883065",
"oi_day_high": 308125,
"oi_day_low": 297250
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 93,
"high": 113.1,
"low": 90.75,
"close": 104
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 102.5,
"orders": 1
},
{
"quantity": 600,
"price": 102.45,
"orders": 1
},
{
"quantity": 600,
"price": 102.4,
"orders": 1
},
{
"quantity": 600,
"price": 102.3,
"orders": 1
},
{
"quantity": 600,
"price": 102.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 103.8,
"orders": 2
},
{
"quantity": 600,
"price": 103.85,
"orders": 1
},
{
"quantity": 600,
"price": 104.05,
"orders": 1
},
{
"quantity": 1200,
"price": 105.35,
"orders": 1
},
{
"quantity": 600,
"price": 105.8,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 104,
"volume": 39600,
"average_price": 102.39,
"oi": 306600,
"net_change": 20.75,
"total_buy_quantity": 57600,
"total_sell_quantity": 74400,
"lower_circuit_limit": 28.2,
"upper_circuit_limit": 138.3,
"last_trade_time": "1752486885731",
"oi_day_high": 331200,
"oi_day_low": 306000
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 11.95,
"high": 12,
"low": 3.8,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 3.6,
"orders": 2
},
{
"quantity": 1500,
"price": 3.55,
"orders": 1
},
{
"quantity": 1500,
"price": 3.5,
"orders": 1
},
{
"quantity": 1500,
"price": 3.45,
"orders": 1
},
{
"quantity": 1500,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2250,
"price": 3.8,
"orders": 2
},
{
"quantity": 750,
"price": 3.85,
"orders": 1
},
{
"quantity": 750,
"price": 3.9,
"orders": 1
},
{
"quantity": 750,
"price": 4.05,
"orders": 1
},
{
"quantity": 750,
"price": 4.1,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 3.8,
"volume": 601500,
"average_price": 5.83,
"oi": 204750,
"net_change": -7.4,
"total_buy_quantity": 236250,
"total_sell_quantity": 202500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1752487160930",
"oi_day_high": 221250,
"oi_day_low": 178500
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 69.7,
"high": 73.55,
"low": 58.95,
"close": 65.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 65.2,
"orders": 1
},
{
"quantity": 150,
"price": 65.05,
"orders": 1
},
{
"quantity": 150,
"price": 65,
"orders": 1
},
{
"quantity": 300,
"price": 64.9,
"orders": 2
},
{
"quantity": 150,
"price": 64.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 66.5,
"orders": 1
},
{
"quantity": 150,
"price": 66.55,
"orders": 1
},
{
"quantity": 150,
"price": 66.65,
"orders": 1
},
{
"quantity": 150,
"price": 66.7,
"orders": 1
},
{
"quantity": 150,
"price": 68,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 65.5,
"volume": 142200,
"average_price": 67.87,
"oi": 798750,
"net_change": -7.6,
"total_buy_quantity": 42900,
"total_sell_quantity": 21150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 168.5,
"last_trade_time": "1752487195100",
"oi_day_high": 800100,
"oi_day_low": 793050
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 71.45,
"high": 74.75,
"low": 54.65,
"close": 55.05
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 53.4,
"orders": 2
},
{
"quantity": 425,
"price": 53.35,
"orders": 1
},
{
"quantity": 850,
"price": 53.3,
"orders": 2
},
{
"quantity": 425,
"price": 53.25,
"orders": 1
},
{
"quantity": 425,
"price": 53.15,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 55.7,
"orders": 2
},
{
"quantity": 425,
"price": 55.75,
"orders": 1
},
{
"quantity": 425,
"price": 55.8,
"orders": 1
},
{
"quantity": 425,
"price": 56.65,
"orders": 1
},
{
"quantity": 425,
"price": 56.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 55.05,
"volume": 16150,
"average_price": 65.79,
"oi": 72675,
"net_change": -13.95,
"total_buy_quantity": 20825,
"total_sell_quantity": 48450,
"lower_circuit_limit": 20.45,
"upper_circuit_limit": 117.55,
"last_trade_time": "1752487197228",
"oi_day_high": 73950,
"oi_day_low": 70550
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 5.15,
"high": 5.9,
"low": 3.8,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 4.65,
"orders": 2
},
{
"quantity": 10800,
"price": 4.6,
"orders": 4
},
{
"quantity": 10800,
"price": 4.55,
"orders": 4
},
{
"quantity": 13500,
"price": 4.5,
"orders": 5
},
{
"quantity": 10800,
"price": 4.45,
"orders": 4
}
],
"sell": [
{
"quantity": 2700,
"price": 4.75,
"orders": 1
},
{
"quantity": 8100,
"price": 4.8,
"orders": 3
},
{
"quantity": 10800,
"price": 4.85,
"orders": 4
},
{
"quantity": 16200,
"price": 4.9,
"orders": 5
},
{
"quantity": 29700,
"price": 4.95,
"orders": 5
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 4.4,
"volume": 3375000,
"average_price": 4.86,
"oi": 1522800,
"net_change": 0.75,
"total_buy_quantity": 756000,
"total_sell_quantity": 742500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1752487196422",
"oi_day_high": 1628100,
"oi_day_low": 1274400
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 65.7,
"high": 70.85,
"low": 51.3,
"close": 51.3
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 50.75,
"orders": 1
},
{
"quantity": 450,
"price": 49.05,
"orders": 1
},
{
"quantity": 1800,
"price": 47.1,
"orders": 1
},
{
"quantity": 450,
"price": 45.55,
"orders": 1
},
{
"quantity": 5850,
"price": 43.9,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 52.2,
"orders": 1
},
{
"quantity": 450,
"price": 52.25,
"orders": 1
},
{
"quantity": 450,
"price": 55.95,
"orders": 1
},
{
"quantity": 3150,
"price": 57.05,
"orders": 2
},
{
"quantity": 5850,
"price": 58,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 51.3,
"volume": 19800,
"average_price": 60.98,
"oi": 58050,
"net_change": -14.55,
"total_buy_quantity": 29250,
"total_sell_quantity": 50400,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 129.75,
"last_trade_time": "1752485944880",
"oi_day_high": 66600,
"oi_day_low": 57600
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 11.8,
"high": 12.15,
"low": 11.8,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 11.7,
"orders": 1
},
{
"quantity": 71500,
"price": 11.65,
"orders": 2
},
{
"quantity": 32500,
"price": 11.55,
"orders": 2
},
{
"quantity": 19500,
"price": 11.25,
"orders": 1
},
{
"quantity": 6500,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 12.25,
"orders": 1
},
{
"quantity": 6500,
"price": 12.3,
"orders": 1
},
{
"quantity": 6500,
"price": 12.4,
"orders": 1
},
{
"quantity": 6500,
"price": 12.45,
"orders": 1
},
{
"quantity": 32500,
"price": 12.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 11.9,
"volume": 26000,
"average_price": 11.96,
"oi": 1989000,
"net_change": 0.55,
"total_buy_quantity": 416000,
"total_sell_quantity": 539500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1752485410505",
"oi_day_high": 1995500,
"oi_day_low": 1989000
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 4.95,
"high": 8.3,
"low": 4.35,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 7.3,
"orders": 3
},
{
"quantity": 5000,
"price": 7.25,
"orders": 2
},
{
"quantity": 10000,
"price": 7.2,
"orders": 4
},
{
"quantity": 7500,
"price": 7.15,
"orders": 3
},
{
"quantity": 7500,
"price": 7.05,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 7.45,
"orders": 2
},
{
"quantity": 2500,
"price": 7.5,
"orders": 1
},
{
"quantity": 5000,
"price": 7.55,
"orders": 2
},
{
"quantity": 2500,
"price": 7.6,
"orders": 1
},
{
"quantity": 2500,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 7.35,
"volume": 7962500,
"average_price": 6.46,
"oi": 2227500,
"net_change": 3,
"total_buy_quantity": 502500,
"total_sell_quantity": 712500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1752487198406",
"oi_day_high": 3170000,
"oi_day_low": 2227500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 198.4,
"high": 232.85,
"low": 188.15,
"close": 214.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 208.35,
"orders": 1
},
{
"quantity": 125,
"price": 208.3,
"orders": 1
},
{
"quantity": 125,
"price": 208.25,
"orders": 1
},
{
"quantity": 125,
"price": 204.1,
"orders": 1
},
{
"quantity": 125,
"price": 204.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 220.9,
"orders": 1
},
{
"quantity": 125,
"price": 220.95,
"orders": 1
},
{
"quantity": 250,
"price": 221.4,
"orders": 2
},
{
"quantity": 125,
"price": 223,
"orders": 1
},
{
"quantity": 125,
"price": 224.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 214.85,
"volume": 32125,
"average_price": 209.61,
"oi": 57375,
"net_change": 16.4,
"total_buy_quantity": 8875,
"total_sell_quantity": 12750,
"lower_circuit_limit": 11.8,
"upper_circuit_limit": 385.1,
"last_trade_time": "1752487174462",
"oi_day_high": 58250,
"oi_day_low": 55250
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 330,
"high": 330,
"low": 307.6,
"close": 307.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 298.25,
"orders": 2
},
{
"quantity": 175,
"price": 298.2,
"orders": 1
},
{
"quantity": 175,
"price": 296.1,
"orders": 1
},
{
"quantity": 175,
"price": 296,
"orders": 1
},
{
"quantity": 175,
"price": 295.8,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 316.05,
"orders": 2
},
{
"quantity": 175,
"price": 316.1,
"orders": 1
},
{
"quantity": 175,
"price": 316.2,
"orders": 1
},
{
"quantity": 175,
"price": 316.4,
"orders": 1
},
{
"quantity": 175,
"price": 316.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 307.6,
"volume": 1050,
"average_price": 311.4,
"oi": 21175,
"net_change": 4.4,
"total_buy_quantity": 14875,
"total_sell_quantity": 14700,
"lower_circuit_limit": 94.1,
"upper_circuit_limit": 512.3,
"last_trade_time": "1752480314993",
"oi_day_high": 21175,
"oi_day_low": 21175
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 97.9,
"high": 108.65,
"low": 91.6,
"close": 94.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 91.9,
"orders": 1
},
{
"quantity": 500,
"price": 91.85,
"orders": 1
},
{
"quantity": 500,
"price": 91.65,
"orders": 1
},
{
"quantity": 1000,
"price": 91.35,
"orders": 2
},
{
"quantity": 500,
"price": 89.15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 95.9,
"orders": 1
},
{
"quantity": 500,
"price": 95.95,
"orders": 1
},
{
"quantity": 500,
"price": 96.05,
"orders": 1
},
{
"quantity": 500,
"price": 96.15,
"orders": 1
},
{
"quantity": 1000,
"price": 96.75,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 94.6,
"volume": 15500,
"average_price": 98.31,
"oi": 89500,
"net_change": -14,
"total_buy_quantity": 52000,
"total_sell_quantity": 55500,
"lower_circuit_limit": 50.95,
"upper_circuit_limit": 166.25,
"last_trade_time": "1752486039904",
"oi_day_high": 93500,
"oi_day_low": 89500
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 26.05,
"high": 27.95,
"low": 18.7,
"close": 27.85
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 27.45,
"orders": 1
},
{
"quantity": 1355,
"price": 27.4,
"orders": 1
},
{
"quantity": 9485,
"price": 25.25,
"orders": 2
},
{
"quantity": 6775,
"price": 24.9,
"orders": 1
},
{
"quantity": 10840,
"price": 24.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 28.4,
"orders": 2
},
{
"quantity": 1355,
"price": 28.45,
"orders": 1
},
{
"quantity": 1355,
"price": 28.5,
"orders": 1
},
{
"quantity": 2710,
"price": 29.2,
"orders": 2
},
{
"quantity": 13550,
"price": 29.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 27.85,
"volume": 193765,
"average_price": 23.03,
"oi": 1566380,
"net_change": 5.8,
"total_buy_quantity": 113820,
"total_sell_quantity": 120595,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 43.9,
"last_trade_time": "1752486988168",
"oi_day_high": 1566380,
"oi_day_low": 1566380
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 388.55,
"high": 414.3,
"low": 349.95,
"close": 355
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 349.2,
"orders": 2
},
{
"quantity": 375,
"price": 349.15,
"orders": 1
},
{
"quantity": 375,
"price": 349.05,
"orders": 1
},
{
"quantity": 750,
"price": 349,
"orders": 2
},
{
"quantity": 375,
"price": 348.95,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 355.2,
"orders": 2
},
{
"quantity": 375,
"price": 355.25,
"orders": 1
},
{
"quantity": 375,
"price": 355.6,
"orders": 1
},
{
"quantity": 375,
"price": 356.65,
"orders": 1
},
{
"quantity": 1125,
"price": 356.7,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 355,
"volume": 125625,
"average_price": 374.66,
"oi": 908250,
"net_change": -92.85,
"total_buy_quantity": 18000,
"total_sell_quantity": 18000,
"lower_circuit_limit": 116.8,
"upper_circuit_limit": 662.45,
"last_trade_time": "1752486921340",
"oi_day_high": 963000,
"oi_day_low": 908250
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 56,
"high": 63.6,
"low": 40.85,
"close": 54.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 50.15,
"orders": 1
},
{
"quantity": 325,
"price": 50.1,
"orders": 1
},
{
"quantity": 325,
"price": 50.05,
"orders": 1
},
{
"quantity": 325,
"price": 48.7,
"orders": 1
},
{
"quantity": 325,
"price": 48.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 53.55,
"orders": 2
},
{
"quantity": 325,
"price": 55,
"orders": 1
},
{
"quantity": 325,
"price": 56.6,
"orders": 1
},
{
"quantity": 650,
"price": 56.95,
"orders": 2
},
{
"quantity": 2275,
"price": 57.2,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 54.95,
"volume": 100100,
"average_price": 52.21,
"oi": 53625,
"net_change": 1.55,
"total_buy_quantity": 50375,
"total_sell_quantity": 46475,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 101.2,
"last_trade_time": "1752487137267",
"oi_day_high": 53625,
"oi_day_low": 36075
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 20.15,
"high": 25,
"low": 15.95,
"close": 21.65
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 21.45,
"orders": 1
},
{
"quantity": 1700,
"price": 21.4,
"orders": 2
},
{
"quantity": 850,
"price": 20.75,
"orders": 1
},
{
"quantity": 850,
"price": 20.7,
"orders": 1
},
{
"quantity": 850,
"price": 20.65,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 22.6,
"orders": 1
},
{
"quantity": 850,
"price": 22.65,
"orders": 1
},
{
"quantity": 850,
"price": 22.7,
"orders": 1
},
{
"quantity": 850,
"price": 22.75,
"orders": 1
},
{
"quantity": 850,
"price": 23.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 21.65,
"volume": 318750,
"average_price": 20.27,
"oi": 214200,
"net_change": 3.05,
"total_buy_quantity": 163200,
"total_sell_quantity": 195500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.05,
"last_trade_time": "1752487181913",
"oi_day_high": 264350,
"oi_day_low": 214200
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 4.8,
"high": 5,
"low": 3.6,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 3.65,
"orders": 2
},
{
"quantity": 11750,
"price": 3.6,
"orders": 2
},
{
"quantity": 11750,
"price": 3.55,
"orders": 2
},
{
"quantity": 17625,
"price": 3.5,
"orders": 3
},
{
"quantity": 47000,
"price": 3.45,
"orders": 4
}
],
"sell": [
{
"quantity": 23500,
"price": 3.8,
"orders": 4
},
{
"quantity": 17625,
"price": 3.85,
"orders": 3
},
{
"quantity": 17625,
"price": 3.9,
"orders": 3
},
{
"quantity": 41125,
"price": 3.95,
"orders": 3
},
{
"quantity": 5875,
"price": 4,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 3.7,
"volume": 564000,
"average_price": 4.11,
"oi": 1474625,
"net_change": -0.9,
"total_buy_quantity": 440625,
"total_sell_quantity": 746125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1752487013789",
"oi_day_high": 1498125,
"oi_day_low": 1421750
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 18.5,
"high": 20,
"low": 17.8,
"close": 19.35
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 18.95,
"orders": 1
},
{
"quantity": 11250,
"price": 18.9,
"orders": 3
},
{
"quantity": 3750,
"price": 18.85,
"orders": 1
},
{
"quantity": 3750,
"price": 18.8,
"orders": 1
},
{
"quantity": 3750,
"price": 18.75,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 19.25,
"orders": 2
},
{
"quantity": 7500,
"price": 19.3,
"orders": 2
},
{
"quantity": 3750,
"price": 19.35,
"orders": 1
},
{
"quantity": 15000,
"price": 19.75,
"orders": 1
},
{
"quantity": 3750,
"price": 19.8,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 19.35,
"volume": 390000,
"average_price": 18.68,
"oi": 1012500,
"net_change": 0.9,
"total_buy_quantity": 378750,
"total_sell_quantity": 341250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.45,
"last_trade_time": "1752486975178",
"oi_day_high": 1125000,
"oi_day_low": 1012500
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 50.05,
"high": 74.7,
"low": 44.9,
"close": 66.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 66.15,
"orders": 1
},
{
"quantity": 4500,
"price": 66,
"orders": 1
},
{
"quantity": 450,
"price": 65.4,
"orders": 1
},
{
"quantity": 450,
"price": 65.35,
"orders": 1
},
{
"quantity": 450,
"price": 65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 67.35,
"orders": 1
},
{
"quantity": 450,
"price": 67.55,
"orders": 1
},
{
"quantity": 450,
"price": 67.6,
"orders": 1
},
{
"quantity": 900,
"price": 69,
"orders": 2
},
{
"quantity": 900,
"price": 70.9,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 66.1,
"volume": 639000,
"average_price": 62.82,
"oi": 202050,
"net_change": 14.7,
"total_buy_quantity": 57600,
"total_sell_quantity": 84150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.95,
"last_trade_time": "1752487145696",
"oi_day_high": 322650,
"oi_day_low": 202050
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 5.1,
"high": 5.15,
"low": 3.05,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 3.6,
"orders": 1
},
{
"quantity": 325,
"price": 3.55,
"orders": 1
},
{
"quantity": 325,
"price": 3.5,
"orders": 1
},
{
"quantity": 650,
"price": 3.45,
"orders": 2
},
{
"quantity": 650,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 4.05,
"orders": 1
},
{
"quantity": 325,
"price": 4.1,
"orders": 1
},
{
"quantity": 325,
"price": 4.25,
"orders": 1
},
{
"quantity": 650,
"price": 4.3,
"orders": 2
},
{
"quantity": 650,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 3.85,
"volume": 45825,
"average_price": 4,
"oi": 212225,
"net_change": -2.85,
"total_buy_quantity": 84825,
"total_sell_quantity": 45175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1752486954735",
"oi_day_high": 216450,
"oi_day_low": 212225
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 31,
"high": 33.8,
"low": 27.95,
"close": 31.9
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 31.7,
"orders": 1
},
{
"quantity": 1350,
"price": 31.65,
"orders": 2
},
{
"quantity": 1350,
"price": 31.6,
"orders": 2
},
{
"quantity": 675,
"price": 31.55,
"orders": 1
},
{
"quantity": 675,
"price": 31.5,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 32.5,
"orders": 1
},
{
"quantity": 1350,
"price": 32.8,
"orders": 2
},
{
"quantity": 675,
"price": 32.9,
"orders": 1
},
{
"quantity": 1350,
"price": 32.95,
"orders": 2
},
{
"quantity": 675,
"price": 33.1,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 31.9,
"volume": 140400,
"average_price": 30.94,
"oi": 310500,
"net_change": 0.75,
"total_buy_quantity": 60075,
"total_sell_quantity": 110025,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 60.7,
"last_trade_time": "1752487177384",
"oi_day_high": 321975,
"oi_day_low": 310500
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 45,
"high": 45,
"low": 36.2,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 38.65,
"orders": 1
},
{
"quantity": 1325,
"price": 38.6,
"orders": 1
},
{
"quantity": 1325,
"price": 38.25,
"orders": 1
},
{
"quantity": 1325,
"price": 37.75,
"orders": 1
},
{
"quantity": 1325,
"price": 37.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 39.9,
"orders": 1
},
{
"quantity": 2650,
"price": 39.95,
"orders": 2
},
{
"quantity": 1325,
"price": 40,
"orders": 1
},
{
"quantity": 1325,
"price": 40.05,
"orders": 1
},
{
"quantity": 1325,
"price": 40.15,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 37.4,
"volume": 13250,
"average_price": 38.51,
"oi": 266325,
"net_change": -3.6,
"total_buy_quantity": 131175,
"total_sell_quantity": 137800,
"lower_circuit_limit": 17.05,
"upper_circuit_limit": 64.95,
"last_trade_time": "1752471824281",
"oi_day_high": 270300,
"oi_day_low": 265000
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 47.3,
"high": 77.95,
"low": 44.9,
"close": 77
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 73.5,
"orders": 1
},
{
"quantity": 725,
"price": 73.4,
"orders": 1
},
{
"quantity": 725,
"price": 73.35,
"orders": 1
},
{
"quantity": 1450,
"price": 72.2,
"orders": 2
},
{
"quantity": 11600,
"price": 71.9,
"orders": 3
}
],
"sell": [
{
"quantity": 725,
"price": 78.75,
"orders": 1
},
{
"quantity": 5800,
"price": 78.8,
"orders": 2
},
{
"quantity": 11600,
"price": 78.85,
"orders": 3
},
{
"quantity": 1450,
"price": 79.35,
"orders": 1
},
{
"quantity": 725,
"price": 79.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 77,
"volume": 1111425,
"average_price": 66.01,
"oi": 305225,
"net_change": 19.7,
"total_buy_quantity": 145000,
"total_sell_quantity": 190675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.1,
"last_trade_time": "1752487157969",
"oi_day_high": 469800,
"oi_day_low": 305225
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 44.75,
"high": 64.95,
"low": 37,
"close": 51.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 50.5,
"orders": 1
},
{
"quantity": 300,
"price": 50.4,
"orders": 1
},
{
"quantity": 300,
"price": 50.1,
"orders": 1
},
{
"quantity": 600,
"price": 50.05,
"orders": 2
},
{
"quantity": 1500,
"price": 50,
"orders": 5
}
],
"sell": [
{
"quantity": 300,
"price": 51.15,
"orders": 1
},
{
"quantity": 300,
"price": 51.2,
"orders": 1
},
{
"quantity": 900,
"price": 51.3,
"orders": 3
},
{
"quantity": 600,
"price": 51.5,
"orders": 2
},
{
"quantity": 600,
"price": 51.55,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 51.3,
"volume": 1746600,
"average_price": 52.52,
"oi": 1247100,
"net_change": 6.4,
"total_buy_quantity": 122100,
"total_sell_quantity": 147000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148.7,
"last_trade_time": "1752487198873",
"oi_day_high": 1283100,
"oi_day_low": 1240500
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 8.6,
"high": 11.35,
"low": 6.2,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 6.45,
"orders": 2
},
{
"quantity": 5600,
"price": 6.4,
"orders": 4
},
{
"quantity": 5600,
"price": 6.35,
"orders": 4
},
{
"quantity": 4200,
"price": 6.3,
"orders": 3
},
{
"quantity": 16800,
"price": 6.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 6.6,
"orders": 1
},
{
"quantity": 2800,
"price": 6.65,
"orders": 2
},
{
"quantity": 5600,
"price": 6.7,
"orders": 4
},
{
"quantity": 19600,
"price": 6.75,
"orders": 5
},
{
"quantity": 8400,
"price": 6.8,
"orders": 5
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 6.45,
"volume": 3035200,
"average_price": 8.37,
"oi": 1419600,
"net_change": -2.1,
"total_buy_quantity": 516600,
"total_sell_quantity": 511000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1752487192122",
"oi_day_high": 1419600,
"oi_day_low": 1096200
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 44.05,
"high": 53.6,
"low": 43.05,
"close": 45.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 45.1,
"orders": 1
},
{
"quantity": 550,
"price": 45.05,
"orders": 1
},
{
"quantity": 6050,
"price": 45,
"orders": 2
},
{
"quantity": 550,
"price": 44.85,
"orders": 1
},
{
"quantity": 550,
"price": 44.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 45.9,
"orders": 1
},
{
"quantity": 550,
"price": 45.95,
"orders": 1
},
{
"quantity": 550,
"price": 46.1,
"orders": 1
},
{
"quantity": 1100,
"price": 46.2,
"orders": 2
},
{
"quantity": 1100,
"price": 46.25,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 45.6,
"volume": 746350,
"average_price": 49.17,
"oi": 705100,
"net_change": 0.55,
"total_buy_quantity": 68750,
"total_sell_quantity": 59400,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 89.2,
"last_trade_time": "1752487192329",
"oi_day_high": 782100,
"oi_day_low": 705100
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 12.75,
"high": 12.75,
"low": 10.35,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 11.05,
"orders": 2
},
{
"quantity": 2625,
"price": 10.95,
"orders": 1
},
{
"quantity": 5250,
"price": 10.9,
"orders": 2
},
{
"quantity": 5250,
"price": 10.85,
"orders": 2
},
{
"quantity": 13125,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 7875,
"price": 11.2,
"orders": 3
},
{
"quantity": 2625,
"price": 11.25,
"orders": 1
},
{
"quantity": 2625,
"price": 11.4,
"orders": 1
},
{
"quantity": 5250,
"price": 11.45,
"orders": 2
},
{
"quantity": 5250,
"price": 11.5,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 11,
"volume": 535500,
"average_price": 11.32,
"oi": 1491000,
"net_change": -0.35,
"total_buy_quantity": 378000,
"total_sell_quantity": 317625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1752487180358",
"oi_day_high": 1551375,
"oi_day_low": 1491000
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 6.3,
"high": 6.7,
"low": 4.3,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 13386,
"price": 5.4,
"orders": 3
},
{
"quantity": 13386,
"price": 5.35,
"orders": 3
},
{
"quantity": 13386,
"price": 5.3,
"orders": 3
},
{
"quantity": 22310,
"price": 5.25,
"orders": 5
},
{
"quantity": 8924,
"price": 5.2,
"orders": 2
}
],
"sell": [
{
"quantity": 22310,
"price": 5.55,
"orders": 4
},
{
"quantity": 8924,
"price": 5.6,
"orders": 2
},
{
"quantity": 31234,
"price": 5.65,
"orders": 4
},
{
"quantity": 13386,
"price": 5.7,
"orders": 3
},
{
"quantity": 26772,
"price": 5.75,
"orders": 5
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 5.4,
"volume": 2003438,
"average_price": 5.39,
"oi": 2507644,
"net_change": -0.85,
"total_buy_quantity": 861166,
"total_sell_quantity": 745154,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1752487031083",
"oi_day_high": 2721820,
"oi_day_low": 2396094
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 16.95,
"high": 17.8,
"low": 13.3,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 9600,
"price": 14.4,
"orders": 8
},
{
"quantity": 4000,
"price": 14.35,
"orders": 5
},
{
"quantity": 12800,
"price": 14.3,
"orders": 8
},
{
"quantity": 4000,
"price": 14.25,
"orders": 3
},
{
"quantity": 5600,
"price": 14.2,
"orders": 5
}
],
"sell": [
{
"quantity": 1600,
"price": 14.55,
"orders": 2
},
{
"quantity": 3200,
"price": 14.6,
"orders": 4
},
{
"quantity": 4800,
"price": 14.65,
"orders": 6
},
{
"quantity": 3200,
"price": 14.7,
"orders": 4
},
{
"quantity": 3200,
"price": 14.75,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 14.4,
"volume": 3176800,
"average_price": 15.48,
"oi": 3047200,
"net_change": -4.05,
"total_buy_quantity": 739200,
"total_sell_quantity": 357600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.8,
"last_trade_time": "1752487195896",
"oi_day_high": 3052000,
"oi_day_low": 2743200
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 20.8,
"high": 26.35,
"low": 19.05,
"close": 24.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.45,
"orders": 1
},
{
"quantity": 1000,
"price": 24.4,
"orders": 1
},
{
"quantity": 1000,
"price": 24.35,
"orders": 1
},
{
"quantity": 1000,
"price": 24.15,
"orders": 1
},
{
"quantity": 1000,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.5,
"orders": 1
},
{
"quantity": 1000,
"price": 24.7,
"orders": 1
},
{
"quantity": 2000,
"price": 24.75,
"orders": 2
},
{
"quantity": 2000,
"price": 24.8,
"orders": 1
},
{
"quantity": 1000,
"price": 24.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 24.45,
"volume": 1435000,
"average_price": 23.6,
"oi": 1433000,
"net_change": 4.1,
"total_buy_quantity": 171000,
"total_sell_quantity": 194000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.45,
"last_trade_time": "1752487197026",
"oi_day_high": 1628000,
"oi_day_low": 1432000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 13.7,
"high": 14.5,
"low": 9.7,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 10.8,
"orders": 2
},
{
"quantity": 625,
"price": 10.65,
"orders": 1
},
{
"quantity": 625,
"price": 10.55,
"orders": 1
},
{
"quantity": 625,
"price": 10.5,
"orders": 1
},
{
"quantity": 1250,
"price": 10.2,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 11.4,
"orders": 1
},
{
"quantity": 625,
"price": 11.45,
"orders": 1
},
{
"quantity": 625,
"price": 11.55,
"orders": 1
},
{
"quantity": 625,
"price": 11.8,
"orders": 1
},
{
"quantity": 1250,
"price": 11.85,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 11.5,
"volume": 80000,
"average_price": 11.46,
"oi": 197500,
"net_change": -2.05,
"total_buy_quantity": 270000,
"total_sell_quantity": 109375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.9,
"last_trade_time": "1752487195241",
"oi_day_high": 200000,
"oi_day_low": 191250
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 28.1,
"high": 36.15,
"low": 22.35,
"close": 36.15
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 35.5,
"orders": 2
},
{
"quantity": 900,
"price": 35.4,
"orders": 2
},
{
"quantity": 1350,
"price": 35,
"orders": 2
},
{
"quantity": 450,
"price": 33.05,
"orders": 1
},
{
"quantity": 450,
"price": 32.5,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 36.6,
"orders": 2
},
{
"quantity": 450,
"price": 36.65,
"orders": 1
},
{
"quantity": 450,
"price": 36.7,
"orders": 1
},
{
"quantity": 450,
"price": 36.75,
"orders": 1
},
{
"quantity": 450,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 36.15,
"volume": 122400,
"average_price": 30.42,
"oi": 139950,
"net_change": 8.4,
"total_buy_quantity": 151650,
"total_sell_quantity": 79200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77,
"last_trade_time": "1752487194581",
"oi_day_high": 139950,
"oi_day_low": 129150
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 10.45,
"high": 11.55,
"low": 8.6,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 9.45,
"orders": 4
},
{
"quantity": 3000,
"price": 9.4,
"orders": 2
},
{
"quantity": 1500,
"price": 9.2,
"orders": 1
},
{
"quantity": 13500,
"price": 9.15,
"orders": 3
},
{
"quantity": 3000,
"price": 9,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 9.6,
"orders": 1
},
{
"quantity": 3000,
"price": 9.65,
"orders": 2
},
{
"quantity": 3000,
"price": 9.7,
"orders": 2
},
{
"quantity": 4500,
"price": 9.75,
"orders": 3
},
{
"quantity": 4500,
"price": 9.8,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 9.45,
"volume": 1432500,
"average_price": 9.75,
"oi": 1821000,
"net_change": -0.55,
"total_buy_quantity": 283500,
"total_sell_quantity": 349500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1752487157294",
"oi_day_high": 1861500,
"oi_day_low": 1704000
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 1.55,
"high": 1.75,
"low": 1.25,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 1.4,
"orders": 2
},
{
"quantity": 39000,
"price": 1.35,
"orders": 5
},
{
"quantity": 73125,
"price": 1.3,
"orders": 6
},
{
"quantity": 34125,
"price": 1.25,
"orders": 4
},
{
"quantity": 39000,
"price": 1.2,
"orders": 5
}
],
"sell": [
{
"quantity": 24375,
"price": 1.45,
"orders": 4
},
{
"quantity": 63375,
"price": 1.5,
"orders": 7
},
{
"quantity": 136500,
"price": 1.55,
"orders": 10
},
{
"quantity": 58500,
"price": 1.6,
"orders": 8
},
{
"quantity": 19500,
"price": 1.65,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 1.4,
"volume": 1126125,
"average_price": 1.44,
"oi": 3510000,
"net_change": -0.05,
"total_buy_quantity": 1165125,
"total_sell_quantity": 1443000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1752487149890",
"oi_day_high": 3573375,
"oi_day_low": 3510000
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 2.9,
"high": 2.95,
"low": 2.2,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 2.5,
"orders": 2
},
{
"quantity": 4150,
"price": 2.45,
"orders": 2
},
{
"quantity": 4150,
"price": 2.4,
"orders": 2
},
{
"quantity": 4150,
"price": 2.35,
"orders": 2
},
{
"quantity": 2075,
"price": 2.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 2.7,
"orders": 1
},
{
"quantity": 4150,
"price": 2.75,
"orders": 2
},
{
"quantity": 6225,
"price": 2.8,
"orders": 3
},
{
"quantity": 22825,
"price": 2.85,
"orders": 3
},
{
"quantity": 2075,
"price": 2.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 2.65,
"volume": 56025,
"average_price": 2.66,
"oi": 149400,
"net_change": 0.45,
"total_buy_quantity": 334075,
"total_sell_quantity": 321625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1752486585120",
"oi_day_high": 149400,
"oi_day_low": 128650
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 34.2,
"high": 36.1,
"low": 26.75,
"close": 30.35
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 30.1,
"orders": 1
},
{
"quantity": 1650,
"price": 30.05,
"orders": 2
},
{
"quantity": 825,
"price": 30,
"orders": 1
},
{
"quantity": 825,
"price": 29.65,
"orders": 1
},
{
"quantity": 825,
"price": 29.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 30.35,
"orders": 2
},
{
"quantity": 825,
"price": 30.55,
"orders": 1
},
{
"quantity": 825,
"price": 30.6,
"orders": 1
},
{
"quantity": 825,
"price": 30.65,
"orders": 1
},
{
"quantity": 1650,
"price": 30.7,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 30.35,
"volume": 562650,
"average_price": 30.41,
"oi": 814275,
"net_change": -6.75,
"total_buy_quantity": 67650,
"total_sell_quantity": 117975,
"lower_circuit_limit": 5.9,
"upper_circuit_limit": 68.3,
"last_trade_time": "1752487194915",
"oi_day_high": 893475,
"oi_day_low": 814275
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 17.75,
"high": 24.1,
"low": 13,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 13.95,
"orders": 1
},
{
"quantity": 400,
"price": 13.9,
"orders": 4
},
{
"quantity": 600,
"price": 13.85,
"orders": 3
},
{
"quantity": 400,
"price": 13.8,
"orders": 4
},
{
"quantity": 300,
"price": 13.75,
"orders": 3
}
],
"sell": [
{
"quantity": 200,
"price": 14.3,
"orders": 2
},
{
"quantity": 2000,
"price": 14.35,
"orders": 2
},
{
"quantity": 100,
"price": 14.4,
"orders": 1
},
{
"quantity": 100,
"price": 14.45,
"orders": 1
},
{
"quantity": 4000,
"price": 14.5,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 14,
"volume": 268000,
"average_price": 14.89,
"oi": 426100,
"net_change": -3.65,
"total_buy_quantity": 177400,
"total_sell_quantity": 57000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.8,
"last_trade_time": "1752487173060",
"oi_day_high": 439500,
"oi_day_low": 415000
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 5.6,
"high": 11.6,
"low": 5.05,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 8.85,
"orders": 1
},
{
"quantity": 1075,
"price": 8.8,
"orders": 1
},
{
"quantity": 1075,
"price": 8.75,
"orders": 1
},
{
"quantity": 2150,
"price": 8.7,
"orders": 2
},
{
"quantity": 12900,
"price": 8.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1075,
"price": 9.4,
"orders": 1
},
{
"quantity": 1075,
"price": 9.45,
"orders": 1
},
{
"quantity": 2150,
"price": 9.5,
"orders": 2
},
{
"quantity": 1075,
"price": 9.55,
"orders": 1
},
{
"quantity": 1075,
"price": 9.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 9.2,
"volume": 1028775,
"average_price": 9.17,
"oi": 1220125,
"net_change": 3.9,
"total_buy_quantity": 278425,
"total_sell_quantity": 320350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1752487174587",
"oi_day_high": 1301825,
"oi_day_low": 1216900
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 70.4,
"high": 82.85,
"low": 65.65,
"close": 70.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 71.45,
"orders": 1
},
{
"quantity": 1000,
"price": 71.4,
"orders": 2
},
{
"quantity": 500,
"price": 71.35,
"orders": 1
},
{
"quantity": 500,
"price": 68.6,
"orders": 1
},
{
"quantity": 4000,
"price": 68.55,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 74.6,
"orders": 1
},
{
"quantity": 1000,
"price": 74.65,
"orders": 2
},
{
"quantity": 1000,
"price": 74.7,
"orders": 2
},
{
"quantity": 500,
"price": 75,
"orders": 1
},
{
"quantity": 1000,
"price": 75.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 70.05,
"volume": 59000,
"average_price": 73.63,
"oi": 139500,
"net_change": 5.25,
"total_buy_quantity": 34500,
"total_sell_quantity": 38500,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 122.05,
"last_trade_time": "1752487018226",
"oi_day_high": 143500,
"oi_day_low": 137500
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 16.4,
"high": 22.25,
"low": 12.5,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 21.45,
"orders": 1
},
{
"quantity": 425,
"price": 21.4,
"orders": 1
},
{
"quantity": 425,
"price": 21.15,
"orders": 1
},
{
"quantity": 425,
"price": 21.1,
"orders": 1
},
{
"quantity": 425,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 21.95,
"orders": 1
},
{
"quantity": 425,
"price": 22,
"orders": 1
},
{
"quantity": 425,
"price": 22.2,
"orders": 1
},
{
"quantity": 425,
"price": 22.3,
"orders": 1
},
{
"quantity": 425,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 22,
"volume": 136000,
"average_price": 18.52,
"oi": 312375,
"net_change": 5.3,
"total_buy_quantity": 105825,
"total_sell_quantity": 93075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.4,
"last_trade_time": "1752487191563",
"oi_day_high": 315775,
"oi_day_low": 306000
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 64.65,
"high": 64.65,
"low": 52.5,
"close": 62.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 60,
"orders": 1
},
{
"quantity": 400,
"price": 59.95,
"orders": 1
},
{
"quantity": 800,
"price": 59.2,
"orders": 2
},
{
"quantity": 400,
"price": 59.15,
"orders": 1
},
{
"quantity": 400,
"price": 58.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 62.65,
"orders": 1
},
{
"quantity": 400,
"price": 62.7,
"orders": 1
},
{
"quantity": 400,
"price": 63.9,
"orders": 1
},
{
"quantity": 1600,
"price": 65.85,
"orders": 1
},
{
"quantity": 400,
"price": 66.55,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 62.05,
"volume": 13200,
"average_price": 57.01,
"oi": 38400,
"net_change": -7.95,
"total_buy_quantity": 34800,
"total_sell_quantity": 46400,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 139.55,
"last_trade_time": "1752486491700",
"oi_day_high": 38800,
"oi_day_low": 38000
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 10.4,
"high": 10.4,
"low": 5.65,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 6.75,
"orders": 3
},
{
"quantity": 1575,
"price": 6.7,
"orders": 8
},
{
"quantity": 1575,
"price": 6.65,
"orders": 8
},
{
"quantity": 2275,
"price": 6.6,
"orders": 7
},
{
"quantity": 2100,
"price": 6.55,
"orders": 6
}
],
"sell": [
{
"quantity": 700,
"price": 6.8,
"orders": 4
},
{
"quantity": 1050,
"price": 6.85,
"orders": 6
},
{
"quantity": 2100,
"price": 6.9,
"orders": 12
},
{
"quantity": 1750,
"price": 6.95,
"orders": 10
},
{
"quantity": 1225,
"price": 7,
"orders": 5
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 6.75,
"volume": 886375,
"average_price": 6.97,
"oi": 829325,
"net_change": -3.6,
"total_buy_quantity": 434700,
"total_sell_quantity": 67725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1752487192123",
"oi_day_high": 1039150,
"oi_day_low": 804125
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 3.3,
"high": 3.3,
"low": 1.65,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 2.2,
"orders": 1
},
{
"quantity": 14500,
"price": 2.15,
"orders": 4
},
{
"quantity": 10875,
"price": 2.1,
"orders": 3
},
{
"quantity": 7250,
"price": 2.05,
"orders": 2
},
{
"quantity": 14500,
"price": 2,
"orders": 4
}
],
"sell": [
{
"quantity": 10875,
"price": 2.3,
"orders": 3
},
{
"quantity": 10875,
"price": 2.35,
"orders": 3
},
{
"quantity": 10875,
"price": 2.4,
"orders": 3
},
{
"quantity": 7250,
"price": 2.45,
"orders": 2
},
{
"quantity": 43500,
"price": 2.5,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 2.2,
"volume": 659750,
"average_price": 1.82,
"oi": 253750,
"net_change": -1.35,
"total_buy_quantity": 583625,
"total_sell_quantity": 605375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1752487069211",
"oi_day_high": 435000,
"oi_day_low": 203000
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 60,
"high": 69.95,
"low": 57.05,
"close": 65.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 65.45,
"orders": 2
},
{
"quantity": 375,
"price": 65.4,
"orders": 1
},
{
"quantity": 750,
"price": 65.3,
"orders": 2
},
{
"quantity": 375,
"price": 64.55,
"orders": 1
},
{
"quantity": 375,
"price": 64.5,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 67.85,
"orders": 2
},
{
"quantity": 375,
"price": 67.9,
"orders": 1
},
{
"quantity": 375,
"price": 67.95,
"orders": 1
},
{
"quantity": 375,
"price": 68.65,
"orders": 1
},
{
"quantity": 2250,
"price": 69.7,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 65.1,
"volume": 37125,
"average_price": 61.84,
"oi": 166500,
"net_change": 3.65,
"total_buy_quantity": 46500,
"total_sell_quantity": 49500,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 121.3,
"last_trade_time": "1752486580864",
"oi_day_high": 172875,
"oi_day_low": 165375
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 37.45,
"high": 46.15,
"low": 34.95,
"close": 41.6
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 40.25,
"orders": 2
},
{
"quantity": 675,
"price": 39.05,
"orders": 1
},
{
"quantity": 675,
"price": 38.15,
"orders": 1
},
{
"quantity": 3375,
"price": 38.1,
"orders": 1
},
{
"quantity": 675,
"price": 37.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 41.15,
"orders": 2
},
{
"quantity": 675,
"price": 41.65,
"orders": 1
},
{
"quantity": 675,
"price": 41.95,
"orders": 1
},
{
"quantity": 675,
"price": 43.45,
"orders": 1
},
{
"quantity": 1350,
"price": 44,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 41.6,
"volume": 113400,
"average_price": 40.73,
"oi": 203175,
"net_change": 4.15,
"total_buy_quantity": 75600,
"total_sell_quantity": 78300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.05,
"last_trade_time": "1752487018264",
"oi_day_high": 206550,
"oi_day_low": 179550
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 25.9,
"high": 29.55,
"low": 19.8,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 27.55,
"orders": 1
},
{
"quantity": 1400,
"price": 26.85,
"orders": 1
},
{
"quantity": 5600,
"price": 25.95,
"orders": 1
},
{
"quantity": 14000,
"price": 25.35,
"orders": 1
},
{
"quantity": 9800,
"price": 24.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 28.1,
"orders": 1
},
{
"quantity": 1400,
"price": 28.15,
"orders": 1
},
{
"quantity": 1400,
"price": 28.2,
"orders": 1
},
{
"quantity": 1400,
"price": 29.45,
"orders": 1
},
{
"quantity": 14000,
"price": 30.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 27.8,
"volume": 378000,
"average_price": 24.29,
"oi": 758800,
"net_change": 2.65,
"total_buy_quantity": 148400,
"total_sell_quantity": 127400,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 48.4,
"last_trade_time": "1752487191912",
"oi_day_high": 805000,
"oi_day_low": 758800
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 6.2,
"high": 7.2,
"low": 4.5,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 6.1,
"orders": 1
},
{
"quantity": 2500,
"price": 6.05,
"orders": 2
},
{
"quantity": 1250,
"price": 6,
"orders": 1
},
{
"quantity": 2500,
"price": 5.95,
"orders": 2
},
{
"quantity": 6250,
"price": 5.9,
"orders": 4
}
],
"sell": [
{
"quantity": 1250,
"price": 6.3,
"orders": 1
},
{
"quantity": 2500,
"price": 6.35,
"orders": 2
},
{
"quantity": 2500,
"price": 6.4,
"orders": 2
},
{
"quantity": 2500,
"price": 6.45,
"orders": 2
},
{
"quantity": 5000,
"price": 6.5,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 6,
"volume": 618750,
"average_price": 5.87,
"oi": 583750,
"net_change": -0.3,
"total_buy_quantity": 397500,
"total_sell_quantity": 220000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1752487116609",
"oi_day_high": 583750,
"oi_day_low": 540000
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 331,
"high": 333.95,
"low": 296.2,
"close": 318.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 292.35,
"orders": 1
},
{
"quantity": 150,
"price": 292.3,
"orders": 1
},
{
"quantity": 150,
"price": 292.25,
"orders": 1
},
{
"quantity": 150,
"price": 292,
"orders": 1
},
{
"quantity": 5550,
"price": 282,
"orders": 4
}
],
"sell": [
{
"quantity": 150,
"price": 314.55,
"orders": 1
},
{
"quantity": 150,
"price": 314.6,
"orders": 1
},
{
"quantity": 150,
"price": 314.65,
"orders": 1
},
{
"quantity": 150,
"price": 314.7,
"orders": 1
},
{
"quantity": 150,
"price": 314.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 318.45,
"volume": 2100,
"average_price": 316.72,
"oi": 29250,
"net_change": 28.2,
"total_buy_quantity": 19500,
"total_sell_quantity": 19350,
"lower_circuit_limit": 103.6,
"upper_circuit_limit": 476.9,
"last_trade_time": "1752478665914",
"oi_day_high": 30000,
"oi_day_low": 29250
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 6,
"high": 6.45,
"low": 5,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 5.45,
"orders": 1
},
{
"quantity": 1375,
"price": 5.4,
"orders": 1
},
{
"quantity": 2750,
"price": 5.35,
"orders": 2
},
{
"quantity": 2750,
"price": 5.3,
"orders": 2
},
{
"quantity": 8250,
"price": 5.25,
"orders": 5
}
],
"sell": [
{
"quantity": 1375,
"price": 5.55,
"orders": 1
},
{
"quantity": 5500,
"price": 5.6,
"orders": 2
},
{
"quantity": 1375,
"price": 5.65,
"orders": 1
},
{
"quantity": 4125,
"price": 5.7,
"orders": 3
},
{
"quantity": 4125,
"price": 5.75,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 5.5,
"volume": 728750,
"average_price": 5.71,
"oi": 3491125,
"net_change": -0.35,
"total_buy_quantity": 316250,
"total_sell_quantity": 738375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1752487181542",
"oi_day_high": 3510375,
"oi_day_low": 3452625
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 3.4,
"high": 3.65,
"low": 2.7,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 77000,
"price": 2.85,
"orders": 10
},
{
"quantity": 110000,
"price": 2.8,
"orders": 8
},
{
"quantity": 93500,
"price": 2.75,
"orders": 8
},
{
"quantity": 181500,
"price": 2.7,
"orders": 12
},
{
"quantity": 71500,
"price": 2.65,
"orders": 5
}
],
"sell": [
{
"quantity": 104500,
"price": 2.95,
"orders": 12
},
{
"quantity": 55000,
"price": 3,
"orders": 7
},
{
"quantity": 104500,
"price": 3.05,
"orders": 10
},
{
"quantity": 44000,
"price": 3.1,
"orders": 6
},
{
"quantity": 49500,
"price": 3.15,
"orders": 6
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 2.9,
"volume": 10472000,
"average_price": 3.15,
"oi": 9168500,
"net_change": -0.45,
"total_buy_quantity": 1963500,
"total_sell_quantity": 1919500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1752487197961",
"oi_day_high": 9262000,
"oi_day_low": 8211500
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 56.75,
"high": 62.9,
"low": 34.9,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 40.5,
"orders": 3
},
{
"quantity": 250,
"price": 39.3,
"orders": 1
},
{
"quantity": 250,
"price": 39.25,
"orders": 1
},
{
"quantity": 250,
"price": 39.05,
"orders": 1
},
{
"quantity": 500,
"price": 39,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 41.1,
"orders": 1
},
{
"quantity": 1000,
"price": 41.5,
"orders": 1
},
{
"quantity": 250,
"price": 41.75,
"orders": 1
},
{
"quantity": 250,
"price": 41.8,
"orders": 1
},
{
"quantity": 250,
"price": 42,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 40.5,
"volume": 425750,
"average_price": 43.58,
"oi": 402750,
"net_change": -1.3,
"total_buy_quantity": 57750,
"total_sell_quantity": 60250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.95,
"last_trade_time": "1752487189090",
"oi_day_high": 458250,
"oi_day_low": 402750
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 9.75,
"high": 9.75,
"low": 8.2,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 8.5,
"orders": 1
},
{
"quantity": 2056,
"price": 8.45,
"orders": 1
},
{
"quantity": 2056,
"price": 8.35,
"orders": 1
},
{
"quantity": 6168,
"price": 8.3,
"orders": 3
},
{
"quantity": 4112,
"price": 8.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 8.8,
"orders": 1
},
{
"quantity": 2056,
"price": 8.85,
"orders": 1
},
{
"quantity": 4112,
"price": 9.15,
"orders": 2
},
{
"quantity": 4112,
"price": 9.2,
"orders": 2
},
{
"quantity": 12336,
"price": 9.25,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 8.8,
"volume": 123360,
"average_price": 8.96,
"oi": 929312,
"net_change": -0.95,
"total_buy_quantity": 261112,
"total_sell_quantity": 168592,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1752486697407",
"oi_day_high": 929312,
"oi_day_low": 914920
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 222,
"high": 222,
"low": 222,
"close": 222
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 206.05,
"orders": 1
},
{
"quantity": 1200,
"price": 206,
"orders": 1
},
{
"quantity": 300,
"price": 205.95,
"orders": 1
},
{
"quantity": 1200,
"price": 205.9,
"orders": 1
},
{
"quantity": 1500,
"price": 204.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 228.5,
"orders": 1
},
{
"quantity": 300,
"price": 228.55,
"orders": 1
},
{
"quantity": 1200,
"price": 232.05,
"orders": 1
},
{
"quantity": 3000,
"price": 238.95,
"orders": 1
},
{
"quantity": 9000,
"price": 264.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 222,
"volume": 0,
"average_price": 0,
"oi": 13500,
"net_change": 0,
"total_buy_quantity": 20100,
"total_sell_quantity": 18300,
"lower_circuit_limit": 96.5,
"upper_circuit_limit": 347.5,
"last_trade_time": "1752214094000",
"oi_day_high": 13500,
"oi_day_low": 13500
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 1825.2,
"high": 1825.7,
"low": 1825.2,
"close": 1825.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 1766.7,
"orders": 3
},
{
"quantity": 50,
"price": 1766.65,
"orders": 1
},
{
"quantity": 50,
"price": 1766.55,
"orders": 1
},
{
"quantity": 50,
"price": 1752.9,
"orders": 1
},
{
"quantity": 150,
"price": 1736.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1809.6,
"orders": 1
},
{
"quantity": 50,
"price": 1809.65,
"orders": 1
},
{
"quantity": 100,
"price": 1825.7,
"orders": 1
},
{
"quantity": 200,
"price": 1826.2,
"orders": 1
},
{
"quantity": 150,
"price": 1838.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1825.7,
"volume": 100,
"average_price": 1825.45,
"oi": 15150,
"net_change": 179.35,
"total_buy_quantity": 4450,
"total_sell_quantity": 3900,
"lower_circuit_limit": 615.6,
"upper_circuit_limit": 2677.1,
"last_trade_time": "1752485412996",
"oi_day_high": 15150,
"oi_day_low": 15150
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 90.65,
"high": 125,
"low": 83.65,
"close": 102.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 100.15,
"orders": 1
},
{
"quantity": 175,
"price": 99.75,
"orders": 1
},
{
"quantity": 175,
"price": 99.05,
"orders": 1
},
{
"quantity": 175,
"price": 96.05,
"orders": 1
},
{
"quantity": 700,
"price": 95.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 103.7,
"orders": 1
},
{
"quantity": 175,
"price": 104.3,
"orders": 1
},
{
"quantity": 175,
"price": 105,
"orders": 1
},
{
"quantity": 175,
"price": 105.7,
"orders": 1
},
{
"quantity": 175,
"price": 105.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 102.45,
"volume": 179900,
"average_price": 108.27,
"oi": 45500,
"net_change": 16.1,
"total_buy_quantity": 20300,
"total_sell_quantity": 22925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 206.8,
"last_trade_time": "1752487170063",
"oi_day_high": 71750,
"oi_day_low": 45500
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 14.55,
"high": 16.55,
"low": 10.7,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 11.95,
"orders": 2
},
{
"quantity": 350,
"price": 11.9,
"orders": 1
},
{
"quantity": 350,
"price": 11.8,
"orders": 1
},
{
"quantity": 350,
"price": 11.65,
"orders": 1
},
{
"quantity": 350,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 12.7,
"orders": 2
},
{
"quantity": 350,
"price": 12.85,
"orders": 1
},
{
"quantity": 350,
"price": 12.95,
"orders": 1
},
{
"quantity": 700,
"price": 13,
"orders": 1
},
{
"quantity": 350,
"price": 13.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 12.4,
"volume": 197050,
"average_price": 12.49,
"oi": 836150,
"net_change": -3.9,
"total_buy_quantity": 141050,
"total_sell_quantity": 112700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.7,
"last_trade_time": "1752487170208",
"oi_day_high": 861350,
"oi_day_low": 835800
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 5.55,
"high": 8.3,
"low": 5.2,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 7.8,
"orders": 4
},
{
"quantity": 33350,
"price": 7.75,
"orders": 7
},
{
"quantity": 8700,
"price": 7.7,
"orders": 5
},
{
"quantity": 8700,
"price": 7.65,
"orders": 5
},
{
"quantity": 15950,
"price": 7.6,
"orders": 6
}
],
"sell": [
{
"quantity": 5800,
"price": 7.9,
"orders": 3
},
{
"quantity": 10150,
"price": 7.95,
"orders": 5
},
{
"quantity": 11600,
"price": 8,
"orders": 7
},
{
"quantity": 7250,
"price": 8.05,
"orders": 5
},
{
"quantity": 2900,
"price": 8.1,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 7.8,
"volume": 4776300,
"average_price": 7.38,
"oi": 2960900,
"net_change": 1.9,
"total_buy_quantity": 629300,
"total_sell_quantity": 684400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1752487198715",
"oi_day_high": 3136350,
"oi_day_low": 2575200
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 12.05,
"high": 12.3,
"low": 12.05,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 5300,
"price": 10,
"orders": 1
},
{
"quantity": 5300,
"price": 9.9,
"orders": 1
},
{
"quantity": 2650,
"price": 9.85,
"orders": 1
},
{
"quantity": 2650,
"price": 9.75,
"orders": 1
},
{
"quantity": 2650,
"price": 9.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 12.3,
"orders": 1
},
{
"quantity": 2650,
"price": 15.9,
"orders": 1
},
{
"quantity": 2650,
"price": 17,
"orders": 1
},
{
"quantity": 2650,
"price": 18.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 12.3,
"volume": 7950,
"average_price": 12.18,
"oi": 890400,
"net_change": -1.75,
"total_buy_quantity": 153700,
"total_sell_quantity": 10600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.05,
"last_trade_time": "1752468316992",
"oi_day_high": 893050,
"oi_day_low": 890400
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 20.45,
"high": 22.1,
"low": 17.45,
"close": 19.05
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 18.2,
"orders": 1
},
{
"quantity": 675,
"price": 18.15,
"orders": 1
},
{
"quantity": 2025,
"price": 18.05,
"orders": 3
},
{
"quantity": 1350,
"price": 17.95,
"orders": 2
},
{
"quantity": 1350,
"price": 17.85,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 18.9,
"orders": 1
},
{
"quantity": 675,
"price": 18.95,
"orders": 1
},
{
"quantity": 1350,
"price": 19,
"orders": 2
},
{
"quantity": 1350,
"price": 19.05,
"orders": 1
},
{
"quantity": 675,
"price": 19.2,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 19.05,
"volume": 325350,
"average_price": 19.71,
"oi": 289575,
"net_change": -1.3,
"total_buy_quantity": 446850,
"total_sell_quantity": 131625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.7,
"last_trade_time": "1752487009306",
"oi_day_high": 292950,
"oi_day_low": 238275
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 13.6,
"high": 15,
"low": 12.1,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 12,
"orders": 2
},
{
"quantity": 3450,
"price": 11.95,
"orders": 1
},
{
"quantity": 3450,
"price": 11.85,
"orders": 1
},
{
"quantity": 3450,
"price": 11.8,
"orders": 1
},
{
"quantity": 48300,
"price": 11.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3450,
"price": 12.45,
"orders": 1
},
{
"quantity": 24150,
"price": 13,
"orders": 2
},
{
"quantity": 17250,
"price": 13.1,
"orders": 1
},
{
"quantity": 34500,
"price": 13.2,
"orders": 1
},
{
"quantity": 3450,
"price": 13.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 12.1,
"volume": 538200,
"average_price": 14.44,
"oi": 1383450,
"net_change": -0.45,
"total_buy_quantity": 365700,
"total_sell_quantity": 358800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1752487141083",
"oi_day_high": 1538700,
"oi_day_low": 1380000
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 2.65,
"high": 2.65,
"low": 1.35,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 67500,
"price": 1.75,
"orders": 6
},
{
"quantity": 101250,
"price": 1.7,
"orders": 8
},
{
"quantity": 47250,
"price": 1.65,
"orders": 6
},
{
"quantity": 33750,
"price": 1.6,
"orders": 4
},
{
"quantity": 60750,
"price": 1.55,
"orders": 5
}
],
"sell": [
{
"quantity": 94500,
"price": 1.85,
"orders": 10
},
{
"quantity": 47250,
"price": 1.9,
"orders": 4
},
{
"quantity": 54000,
"price": 1.95,
"orders": 5
},
{
"quantity": 54000,
"price": 2,
"orders": 2
},
{
"quantity": 67500,
"price": 2.05,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 1.75,
"volume": 1606500,
"average_price": 1.71,
"oi": 3179250,
"net_change": -0.75,
"total_buy_quantity": 1566000,
"total_sell_quantity": 1147500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1752487029874",
"oi_day_high": 3226500,
"oi_day_low": 3078000
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 290,
"high": 324.2,
"low": 214.8,
"close": 217
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 215.05,
"orders": 1
},
{
"quantity": 1000,
"price": 215,
"orders": 1
},
{
"quantity": 200,
"price": 212.25,
"orders": 1
},
{
"quantity": 200,
"price": 210.1,
"orders": 1
},
{
"quantity": 100,
"price": 210.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 219.35,
"orders": 3
},
{
"quantity": 100,
"price": 219.4,
"orders": 1
},
{
"quantity": 100,
"price": 221.85,
"orders": 1
},
{
"quantity": 100,
"price": 222,
"orders": 1
},
{
"quantity": 100,
"price": 222.25,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 217,
"volume": 13000,
"average_price": 247.81,
"oi": 18800,
"net_change": -91.55,
"total_buy_quantity": 8100,
"total_sell_quantity": 12300,
"lower_circuit_limit": 75.15,
"upper_circuit_limit": 541.95,
"last_trade_time": "1752487155567",
"oi_day_high": 18800,
"oi_day_low": 17200
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 840,
"high": 910.35,
"low": 564.55,
"close": 800.4
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 707.3,
"orders": 1
},
{
"quantity": 15,
"price": 707.25,
"orders": 1
},
{
"quantity": 15,
"price": 706.95,
"orders": 1
},
{
"quantity": 15,
"price": 701.6,
"orders": 1
},
{
"quantity": 60,
"price": 686.9,
"orders": 1
}
],
"sell": [
{
"quantity": 30,
"price": 794.65,
"orders": 2
},
{
"quantity": 15,
"price": 794.75,
"orders": 1
},
{
"quantity": 15,
"price": 811.05,
"orders": 1
},
{
"quantity": 15,
"price": 850,
"orders": 1
},
{
"quantity": 300,
"price": 881,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 800.4,
"volume": 6735,
"average_price": 779.58,
"oi": 2070,
"net_change": 126.5,
"total_buy_quantity": 2100,
"total_sell_quantity": 915,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1681.7,
"last_trade_time": "1752487143840",
"oi_day_high": 3105,
"oi_day_low": 2070
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 3.75,
"high": 4.15,
"low": 3.15,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 3.55,
"orders": 1
},
{
"quantity": 3800,
"price": 3.5,
"orders": 2
},
{
"quantity": 5700,
"price": 3.45,
"orders": 3
},
{
"quantity": 7600,
"price": 3.4,
"orders": 4
},
{
"quantity": 3800,
"price": 3.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 3.7,
"orders": 1
},
{
"quantity": 3800,
"price": 3.75,
"orders": 2
},
{
"quantity": 5700,
"price": 3.8,
"orders": 3
},
{
"quantity": 5700,
"price": 3.85,
"orders": 3
},
{
"quantity": 1900,
"price": 3.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 3.55,
"volume": 482600,
"average_price": 3.6,
"oi": 879700,
"net_change": -0.3,
"total_buy_quantity": 408500,
"total_sell_quantity": 359100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1752486995995",
"oi_day_high": 925300,
"oi_day_low": 879700
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 8.8,
"high": 11,
"low": 6.75,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 8.65,
"orders": 2
},
{
"quantity": 800,
"price": 8.6,
"orders": 2
},
{
"quantity": 800,
"price": 8.45,
"orders": 2
},
{
"quantity": 800,
"price": 8.25,
"orders": 2
},
{
"quantity": 800,
"price": 8.05,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 9.05,
"orders": 2
},
{
"quantity": 800,
"price": 9.1,
"orders": 2
},
{
"quantity": 400,
"price": 9.25,
"orders": 1
},
{
"quantity": 400,
"price": 9.3,
"orders": 1
},
{
"quantity": 800,
"price": 9.55,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 9,
"volume": 364800,
"average_price": 9.67,
"oi": 732000,
"net_change": 0.65,
"total_buy_quantity": 268000,
"total_sell_quantity": 116800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1752487179212",
"oi_day_high": 738000,
"oi_day_low": 692800
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 70.3,
"high": 73.8,
"low": 63.8,
"close": 73.8
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 67.7,
"orders": 2
},
{
"quantity": 625,
"price": 67.65,
"orders": 1
},
{
"quantity": 625,
"price": 67.6,
"orders": 1
},
{
"quantity": 19375,
"price": 66.4,
"orders": 4
},
{
"quantity": 1250,
"price": 66.35,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 69.9,
"orders": 1
},
{
"quantity": 625,
"price": 69.95,
"orders": 1
},
{
"quantity": 625,
"price": 70.05,
"orders": 1
},
{
"quantity": 625,
"price": 70.3,
"orders": 1
},
{
"quantity": 625,
"price": 71.05,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 73.8,
"volume": 8125,
"average_price": 67.83,
"oi": 68750,
"net_change": 6.3,
"total_buy_quantity": 73750,
"total_sell_quantity": 83125,
"lower_circuit_limit": 27.9,
"upper_circuit_limit": 107.1,
"last_trade_time": "1752481781202",
"oi_day_high": 68750,
"oi_day_low": 68125
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 12.75,
"high": 16.65,
"low": 10.45,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 11.5,
"orders": 1
},
{
"quantity": 1700,
"price": 11.45,
"orders": 1
},
{
"quantity": 3400,
"price": 11.25,
"orders": 2
},
{
"quantity": 1700,
"price": 11.2,
"orders": 1
},
{
"quantity": 1700,
"price": 11.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 12.25,
"orders": 1
},
{
"quantity": 1700,
"price": 12.3,
"orders": 1
},
{
"quantity": 1700,
"price": 12.35,
"orders": 1
},
{
"quantity": 1700,
"price": 12.4,
"orders": 1
},
{
"quantity": 1700,
"price": 12.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 12,
"volume": 1150900,
"average_price": 14.26,
"oi": 365500,
"net_change": -0.55,
"total_buy_quantity": 234600,
"total_sell_quantity": 229500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1752487154516",
"oi_day_high": 453900,
"oi_day_low": 268600
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 47.95,
"high": 54,
"low": 34.45,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 37.05,
"orders": 1
},
{
"quantity": 200,
"price": 37,
"orders": 1
},
{
"quantity": 200,
"price": 35.85,
"orders": 1
},
{
"quantity": 200,
"price": 35.8,
"orders": 1
},
{
"quantity": 200,
"price": 35.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 37.8,
"orders": 1
},
{
"quantity": 200,
"price": 37.95,
"orders": 1
},
{
"quantity": 200,
"price": 38,
"orders": 1
},
{
"quantity": 200,
"price": 40.3,
"orders": 1
},
{
"quantity": 200,
"price": 40.35,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 37,
"volume": 30600,
"average_price": 41.26,
"oi": 99600,
"net_change": -5.75,
"total_buy_quantity": 32200,
"total_sell_quantity": 30400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.55,
"last_trade_time": "1752487159916",
"oi_day_high": 104400,
"oi_day_low": 99600
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.35,
"high": 0.85,
"low": 0.35,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 10292400,
"price": 0.7,
"orders": 24
},
{
"quantity": 7147500,
"price": 0.65,
"orders": 19
},
{
"quantity": 14366475,
"price": 0.6,
"orders": 28
},
{
"quantity": 9363225,
"price": 0.55,
"orders": 18
},
{
"quantity": 11364525,
"price": 0.5,
"orders": 25
}
],
"sell": [
{
"quantity": 71475,
"price": 0.75,
"orders": 1
},
{
"quantity": 6289800,
"price": 0.8,
"orders": 32
},
{
"quantity": 6504225,
"price": 0.85,
"orders": 40
},
{
"quantity": 6146850,
"price": 0.9,
"orders": 36
},
{
"quantity": 3502275,
"price": 0.95,
"orders": 26
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.7,
"volume": 342794100,
"average_price": 0.6,
"oi": 208492575,
"net_change": 0.35,
"total_buy_quantity": 293261925,
"total_sell_quantity": 42170250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1752487191927",
"oi_day_high": 246374325,
"oi_day_low": 208492575
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 5.3,
"high": 5.8,
"low": 4.35,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 4.7,
"orders": 3
},
{
"quantity": 17700,
"price": 4.65,
"orders": 4
},
{
"quantity": 8850,
"price": 4.6,
"orders": 2
},
{
"quantity": 22125,
"price": 4.55,
"orders": 5
},
{
"quantity": 26550,
"price": 4.5,
"orders": 2
}
],
"sell": [
{
"quantity": 8850,
"price": 4.8,
"orders": 2
},
{
"quantity": 8850,
"price": 4.85,
"orders": 2
},
{
"quantity": 13275,
"price": 4.9,
"orders": 3
},
{
"quantity": 17700,
"price": 4.95,
"orders": 4
},
{
"quantity": 35400,
"price": 5,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 4.7,
"volume": 592950,
"average_price": 5.08,
"oi": 566400,
"net_change": -1.9,
"total_buy_quantity": 420375,
"total_sell_quantity": 469050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1752487188761",
"oi_day_high": 570825,
"oi_day_low": 504450
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 6.95,
"high": 9.7,
"low": 6.35,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 9100,
"price": 7.3,
"orders": 6
},
{
"quantity": 6500,
"price": 7.25,
"orders": 5
},
{
"quantity": 3900,
"price": 7.2,
"orders": 3
},
{
"quantity": 15600,
"price": 7.05,
"orders": 5
},
{
"quantity": 16900,
"price": 7,
"orders": 6
}
],
"sell": [
{
"quantity": 6500,
"price": 7.4,
"orders": 2
},
{
"quantity": 1300,
"price": 7.45,
"orders": 1
},
{
"quantity": 6500,
"price": 7.5,
"orders": 4
},
{
"quantity": 2600,
"price": 7.55,
"orders": 2
},
{
"quantity": 15600,
"price": 7.6,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 7.35,
"volume": 5044000,
"average_price": 7.94,
"oi": 2622100,
"net_change": 0.5,
"total_buy_quantity": 475800,
"total_sell_quantity": 452400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1752487197039",
"oi_day_high": 2785900,
"oi_day_low": 2483000
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 8.85,
"high": 11.2,
"low": 7.95,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 8.8,
"orders": 1
},
{
"quantity": 2700,
"price": 8.75,
"orders": 1
},
{
"quantity": 2700,
"price": 8.7,
"orders": 1
},
{
"quantity": 2700,
"price": 8.6,
"orders": 1
},
{
"quantity": 2700,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 9.1,
"orders": 1
},
{
"quantity": 2700,
"price": 9.3,
"orders": 1
},
{
"quantity": 2700,
"price": 9.35,
"orders": 1
},
{
"quantity": 10800,
"price": 9.4,
"orders": 2
},
{
"quantity": 13500,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 9.1,
"volume": 426600,
"average_price": 9.2,
"oi": 515700,
"net_change": -3.05,
"total_buy_quantity": 324000,
"total_sell_quantity": 332100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.15,
"last_trade_time": "1752486913372",
"oi_day_high": 567000,
"oi_day_low": 496800
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 6.05,
"high": 6.05,
"low": 4.1,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 4.2,
"orders": 1
},
{
"quantity": 3525,
"price": 4.15,
"orders": 3
},
{
"quantity": 4700,
"price": 4.1,
"orders": 4
},
{
"quantity": 3525,
"price": 4.05,
"orders": 3
},
{
"quantity": 1175,
"price": 4,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 4.35,
"orders": 1
},
{
"quantity": 2350,
"price": 4.4,
"orders": 2
},
{
"quantity": 1175,
"price": 4.45,
"orders": 1
},
{
"quantity": 3525,
"price": 4.5,
"orders": 3
},
{
"quantity": 2350,
"price": 4.55,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 4.15,
"volume": 230300,
"average_price": 4.8,
"oi": 451200,
"net_change": -2.05,
"total_buy_quantity": 393625,
"total_sell_quantity": 239700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1752487157249",
"oi_day_high": 451200,
"oi_day_low": 371300
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 79.4,
"high": 120,
"low": 76,
"close": 113.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 109.5,
"orders": 2
},
{
"quantity": 275,
"price": 109.45,
"orders": 1
},
{
"quantity": 1925,
"price": 100.9,
"orders": 2
},
{
"quantity": 1375,
"price": 98.75,
"orders": 1
},
{
"quantity": 3025,
"price": 96.8,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 122.85,
"orders": 1
},
{
"quantity": 275,
"price": 122.9,
"orders": 1
},
{
"quantity": 1650,
"price": 123,
"orders": 1
},
{
"quantity": 275,
"price": 123.35,
"orders": 1
},
{
"quantity": 275,
"price": 123.4,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 113.2,
"volume": 47575,
"average_price": 103.63,
"oi": 556600,
"net_change": 29.6,
"total_buy_quantity": 39050,
"total_sell_quantity": 32450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.25,
"last_trade_time": "1752487177818",
"oi_day_high": 564025,
"oi_day_low": 556600
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 9,
"high": 9.15,
"low": 6.1,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 6.3,
"orders": 2
},
{
"quantity": 15750,
"price": 6.25,
"orders": 5
},
{
"quantity": 6300,
"price": 6.2,
"orders": 2
},
{
"quantity": 3150,
"price": 6.15,
"orders": 1
},
{
"quantity": 3150,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 6300,
"price": 6.45,
"orders": 2
},
{
"quantity": 6300,
"price": 6.5,
"orders": 2
},
{
"quantity": 12600,
"price": 6.55,
"orders": 4
},
{
"quantity": 3150,
"price": 6.6,
"orders": 1
},
{
"quantity": 22050,
"price": 6.65,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 6.4,
"volume": 318150,
"average_price": 7.15,
"oi": 1149750,
"net_change": -1.5,
"total_buy_quantity": 437850,
"total_sell_quantity": 434700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1752487198014",
"oi_day_high": 1168650,
"oi_day_low": 1115100
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 20.55,
"high": 27.8,
"low": 20.55,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 25.5,
"orders": 2
},
{
"quantity": 850,
"price": 25.4,
"orders": 1
},
{
"quantity": 850,
"price": 25.35,
"orders": 1
},
{
"quantity": 850,
"price": 25.3,
"orders": 1
},
{
"quantity": 850,
"price": 25.15,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 25.7,
"orders": 1
},
{
"quantity": 1700,
"price": 25.9,
"orders": 2
},
{
"quantity": 4250,
"price": 26,
"orders": 5
},
{
"quantity": 2550,
"price": 26.15,
"orders": 3
},
{
"quantity": 5100,
"price": 26.2,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 25.5,
"volume": 1006400,
"average_price": 25.19,
"oi": 521050,
"net_change": 3.75,
"total_buy_quantity": 150450,
"total_sell_quantity": 137700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.7,
"last_trade_time": "1752487181431",
"oi_day_high": 528700,
"oi_day_low": 325550
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 76.6,
"high": 90.1,
"low": 68,
"close": 80.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 76.75,
"orders": 1
},
{
"quantity": 125,
"price": 76.7,
"orders": 1
},
{
"quantity": 125,
"price": 76.65,
"orders": 1
},
{
"quantity": 250,
"price": 76.6,
"orders": 2
},
{
"quantity": 125,
"price": 76.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 82.4,
"orders": 1
},
{
"quantity": 125,
"price": 82.45,
"orders": 1
},
{
"quantity": 125,
"price": 82.6,
"orders": 1
},
{
"quantity": 125,
"price": 82.65,
"orders": 1
},
{
"quantity": 125,
"price": 83.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 80.5,
"volume": 33250,
"average_price": 77.38,
"oi": 38750,
"net_change": 1.1,
"total_buy_quantity": 28000,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.75,
"last_trade_time": "1752487117534",
"oi_day_high": 38875,
"oi_day_low": 37375
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 40,
"high": 40,
"low": 22.75,
"close": 26.05
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 25.8,
"orders": 3
},
{
"quantity": 400,
"price": 25.7,
"orders": 1
},
{
"quantity": 400,
"price": 25.65,
"orders": 1
},
{
"quantity": 800,
"price": 25.6,
"orders": 2
},
{
"quantity": 400,
"price": 25.55,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 26,
"orders": 2
},
{
"quantity": 400,
"price": 26.05,
"orders": 1
},
{
"quantity": 400,
"price": 26.1,
"orders": 1
},
{
"quantity": 800,
"price": 26.15,
"orders": 2
},
{
"quantity": 800,
"price": 26.2,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 26.05,
"volume": 4356800,
"average_price": 27.58,
"oi": 3556400,
"net_change": -13.95,
"total_buy_quantity": 449200,
"total_sell_quantity": 198000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.45,
"last_trade_time": "1752487193669",
"oi_day_high": 3562400,
"oi_day_low": 3013200
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 77.6,
"high": 79.35,
"low": 69,
"close": 79.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 77.45,
"orders": 2
},
{
"quantity": 550,
"price": 77.4,
"orders": 1
},
{
"quantity": 550,
"price": 77.3,
"orders": 1
},
{
"quantity": 550,
"price": 76.2,
"orders": 1
},
{
"quantity": 3850,
"price": 73.6,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 80,
"orders": 1
},
{
"quantity": 550,
"price": 80.3,
"orders": 1
},
{
"quantity": 1100,
"price": 80.4,
"orders": 2
},
{
"quantity": 550,
"price": 80.55,
"orders": 1
},
{
"quantity": 550,
"price": 80.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 79.3,
"volume": 11550,
"average_price": 76.66,
"oi": 53350,
"net_change": 10.95,
"total_buy_quantity": 57200,
"total_sell_quantity": 54450,
"lower_circuit_limit": 28.25,
"upper_circuit_limit": 108.45,
"last_trade_time": "1752487161091",
"oi_day_high": 59400,
"oi_day_low": 53350
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 6.35,
"high": 8.65,
"low": 5.85,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 7.05,
"orders": 2
},
{
"quantity": 8924,
"price": 6.9,
"orders": 2
},
{
"quantity": 8924,
"price": 6.85,
"orders": 2
},
{
"quantity": 8924,
"price": 6.8,
"orders": 2
},
{
"quantity": 4462,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 7.15,
"orders": 1
},
{
"quantity": 13386,
"price": 7.2,
"orders": 3
},
{
"quantity": 4462,
"price": 7.25,
"orders": 1
},
{
"quantity": 4462,
"price": 7.35,
"orders": 1
},
{
"quantity": 4462,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 7.05,
"volume": 2565650,
"average_price": 7.17,
"oi": 1753566,
"net_change": 0.5,
"total_buy_quantity": 356960,
"total_sell_quantity": 481896,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1752487164174",
"oi_day_high": 1976666,
"oi_day_low": 1673250
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 3.5,
"high": 4.5,
"low": 3.1,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 18750,
"price": 3.55,
"orders": 5
},
{
"quantity": 22500,
"price": 3.5,
"orders": 6
},
{
"quantity": 18750,
"price": 3.45,
"orders": 5
},
{
"quantity": 41250,
"price": 3.4,
"orders": 8
},
{
"quantity": 11250,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 18750,
"price": 3.7,
"orders": 5
},
{
"quantity": 33750,
"price": 3.75,
"orders": 7
},
{
"quantity": 33750,
"price": 3.8,
"orders": 6
},
{
"quantity": 22500,
"price": 3.85,
"orders": 3
},
{
"quantity": 56250,
"price": 3.9,
"orders": 7
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 3.6,
"volume": 5186250,
"average_price": 3.86,
"oi": 5943750,
"net_change": -0.2,
"total_buy_quantity": 918750,
"total_sell_quantity": 2028750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1752487186560",
"oi_day_high": 6026250,
"oi_day_low": 5546250
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 29.7,
"high": 34.25,
"low": 29.2,
"close": 31.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 32,
"orders": 1
},
{
"quantity": 1100,
"price": 31.95,
"orders": 2
},
{
"quantity": 550,
"price": 31.9,
"orders": 1
},
{
"quantity": 550,
"price": 31.85,
"orders": 1
},
{
"quantity": 550,
"price": 31.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 33.5,
"orders": 1
},
{
"quantity": 550,
"price": 33.6,
"orders": 1
},
{
"quantity": 550,
"price": 34.1,
"orders": 1
},
{
"quantity": 550,
"price": 34.15,
"orders": 1
},
{
"quantity": 550,
"price": 34.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 31.6,
"volume": 24750,
"average_price": 32.25,
"oi": 50600,
"net_change": 1.3,
"total_buy_quantity": 73700,
"total_sell_quantity": 72600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.7,
"last_trade_time": "1752478800276",
"oi_day_high": 53900,
"oi_day_low": 50600
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 82.8,
"high": 146.9,
"low": 82.8,
"close": 122
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 121.95,
"orders": 1
},
{
"quantity": 175,
"price": 121.9,
"orders": 1
},
{
"quantity": 1750,
"price": 121.85,
"orders": 1
},
{
"quantity": 175,
"price": 120.1,
"orders": 1
},
{
"quantity": 175,
"price": 120.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 123.75,
"orders": 1
},
{
"quantity": 175,
"price": 124.95,
"orders": 1
},
{
"quantity": 175,
"price": 125,
"orders": 1
},
{
"quantity": 175,
"price": 125.95,
"orders": 1
},
{
"quantity": 350,
"price": 126,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 122,
"volume": 594300,
"average_price": 125.18,
"oi": 29750,
"net_change": 48.35,
"total_buy_quantity": 39025,
"total_sell_quantity": 28875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 199.4,
"last_trade_time": "1752487194842",
"oi_day_high": 69825,
"oi_day_low": 22925
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 2.9,
"high": 3.3,
"low": 2.3,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 2.45,
"orders": 4
},
{
"quantity": 32900,
"price": 2.4,
"orders": 6
},
{
"quantity": 37600,
"price": 2.35,
"orders": 7
},
{
"quantity": 65800,
"price": 2.3,
"orders": 6
},
{
"quantity": 42300,
"price": 2.25,
"orders": 4
}
],
"sell": [
{
"quantity": 14100,
"price": 2.55,
"orders": 3
},
{
"quantity": 9400,
"price": 2.6,
"orders": 2
},
{
"quantity": 32900,
"price": 2.65,
"orders": 7
},
{
"quantity": 18800,
"price": 2.7,
"orders": 4
},
{
"quantity": 51700,
"price": 2.75,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 2.5,
"volume": 1739000,
"average_price": 2.8,
"oi": 2331200,
"net_change": -0.4,
"total_buy_quantity": 996400,
"total_sell_quantity": 940000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1752487176368",
"oi_day_high": 2636700,
"oi_day_low": 2279500
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 6,
"high": 7.25,
"low": 5.35,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 6.45,
"orders": 1
},
{
"quantity": 6250,
"price": 6.4,
"orders": 5
},
{
"quantity": 6250,
"price": 6.35,
"orders": 6
},
{
"quantity": 8125,
"price": 6.3,
"orders": 6
},
{
"quantity": 3125,
"price": 6.25,
"orders": 3
}
],
"sell": [
{
"quantity": 42500,
"price": 6.5,
"orders": 6
},
{
"quantity": 1875,
"price": 6.55,
"orders": 3
},
{
"quantity": 625,
"price": 6.6,
"orders": 1
},
{
"quantity": 6250,
"price": 6.65,
"orders": 3
},
{
"quantity": 1875,
"price": 6.7,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 6.5,
"volume": 980625,
"average_price": 6.13,
"oi": 1283750,
"net_change": 0.35,
"total_buy_quantity": 473125,
"total_sell_quantity": 203750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1752487189158",
"oi_day_high": 1361875,
"oi_day_low": 1255000
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 4.05,
"high": 5.3,
"low": 3.9,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 4.25,
"orders": 2
},
{
"quantity": 33300,
"price": 4.2,
"orders": 8
},
{
"quantity": 8325,
"price": 4.15,
"orders": 3
},
{
"quantity": 5550,
"price": 4.1,
"orders": 2
},
{
"quantity": 11100,
"price": 4.05,
"orders": 3
}
],
"sell": [
{
"quantity": 22200,
"price": 4.35,
"orders": 7
},
{
"quantity": 11100,
"price": 4.4,
"orders": 3
},
{
"quantity": 8325,
"price": 4.45,
"orders": 2
},
{
"quantity": 24975,
"price": 4.5,
"orders": 2
},
{
"quantity": 5550,
"price": 4.55,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 4.3,
"volume": 3346650,
"average_price": 4.65,
"oi": 3746250,
"net_change": 0.35,
"total_buy_quantity": 613275,
"total_sell_quantity": 1012875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1752487182007",
"oi_day_high": 3793425,
"oi_day_low": 3513150
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.2,
"high": 1.55,
"low": 1.05,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 67500,
"price": 1.2,
"orders": 4
},
{
"quantity": 189000,
"price": 1.15,
"orders": 12
},
{
"quantity": 189000,
"price": 1.1,
"orders": 10
},
{
"quantity": 229500,
"price": 1.05,
"orders": 8
},
{
"quantity": 297000,
"price": 1,
"orders": 11
}
],
"sell": [
{
"quantity": 270000,
"price": 1.25,
"orders": 12
},
{
"quantity": 121500,
"price": 1.3,
"orders": 6
},
{
"quantity": 148500,
"price": 1.35,
"orders": 7
},
{
"quantity": 135000,
"price": 1.4,
"orders": 5
},
{
"quantity": 175500,
"price": 1.45,
"orders": 9
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.25,
"volume": 8964000,
"average_price": 1.28,
"oi": 9274500,
"net_change": 0,
"total_buy_quantity": 4144500,
"total_sell_quantity": 3658500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1752487173740",
"oi_day_high": 9477000,
"oi_day_low": 8950500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 3.85,
"high": 5.95,
"low": 3.6,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 5.5,
"orders": 4
},
{
"quantity": 60000,
"price": 5.45,
"orders": 5
},
{
"quantity": 115000,
"price": 5.4,
"orders": 5
},
{
"quantity": 50000,
"price": 5.35,
"orders": 6
},
{
"quantity": 20000,
"price": 5.3,
"orders": 4
}
],
"sell": [
{
"quantity": 5000,
"price": 5.55,
"orders": 1
},
{
"quantity": 35000,
"price": 5.6,
"orders": 6
},
{
"quantity": 35000,
"price": 5.65,
"orders": 7
},
{
"quantity": 20000,
"price": 5.7,
"orders": 3
},
{
"quantity": 40000,
"price": 5.75,
"orders": 8
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 5.55,
"volume": 9920000,
"average_price": 5.04,
"oi": 5495000,
"net_change": 1.5,
"total_buy_quantity": 1325000,
"total_sell_quantity": 1195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1752487176407",
"oi_day_high": 5950000,
"oi_day_low": 5495000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 0.95,
"high": 0.95,
"low": 0.45,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 0.65,
"orders": 1
},
{
"quantity": 51200,
"price": 0.6,
"orders": 6
},
{
"quantity": 44800,
"price": 0.55,
"orders": 6
},
{
"quantity": 76800,
"price": 0.5,
"orders": 8
},
{
"quantity": 128000,
"price": 0.45,
"orders": 12
}
],
"sell": [
{
"quantity": 57600,
"price": 0.7,
"orders": 7
},
{
"quantity": 38400,
"price": 0.75,
"orders": 6
},
{
"quantity": 121600,
"price": 0.8,
"orders": 5
},
{
"quantity": 25600,
"price": 0.85,
"orders": 4
},
{
"quantity": 25600,
"price": 0.9,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 0.65,
"volume": 1401600,
"average_price": 0.62,
"oi": 2163200,
"net_change": -0.2,
"total_buy_quantity": 921600,
"total_sell_quantity": 1280000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1752487091494",
"oi_day_high": 2176000,
"oi_day_low": 2035200
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 130,
"high": 157.3,
"low": 111.5,
"close": 136.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 134.45,
"orders": 1
},
{
"quantity": 150,
"price": 134.1,
"orders": 1
},
{
"quantity": 150,
"price": 134.05,
"orders": 1
},
{
"quantity": 150,
"price": 132.05,
"orders": 1
},
{
"quantity": 150,
"price": 130.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 136.5,
"orders": 1
},
{
"quantity": 150,
"price": 137.85,
"orders": 1
},
{
"quantity": 150,
"price": 137.9,
"orders": 1
},
{
"quantity": 150,
"price": 137.95,
"orders": 1
},
{
"quantity": 450,
"price": 138.55,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 136.5,
"volume": 79950,
"average_price": 138.82,
"oi": 55050,
"net_change": 8.95,
"total_buy_quantity": 21450,
"total_sell_quantity": 18750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 264.85,
"last_trade_time": "1752487161758",
"oi_day_high": 61200,
"oi_day_low": 52350
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 5.5,
"high": 7.05,
"low": 4.5,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 4.8,
"orders": 6
},
{
"quantity": 3000,
"price": 4.75,
"orders": 3
},
{
"quantity": 4000,
"price": 4.7,
"orders": 3
},
{
"quantity": 7000,
"price": 4.65,
"orders": 5
},
{
"quantity": 17000,
"price": 4.6,
"orders": 7
}
],
"sell": [
{
"quantity": 1000,
"price": 4.9,
"orders": 1
},
{
"quantity": 20000,
"price": 4.95,
"orders": 6
},
{
"quantity": 7000,
"price": 5,
"orders": 6
},
{
"quantity": 3000,
"price": 5.05,
"orders": 3
},
{
"quantity": 6000,
"price": 5.1,
"orders": 6
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 4.9,
"volume": 854000,
"average_price": 5.7,
"oi": 1402000,
"net_change": -0.9,
"total_buy_quantity": 450000,
"total_sell_quantity": 287000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1752487193720",
"oi_day_high": 1404000,
"oi_day_low": 1338000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 7.2,
"high": 15.4,
"low": 6.1,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 15,
"orders": 2
},
{
"quantity": 1000,
"price": 14.8,
"orders": 1
},
{
"quantity": 3000,
"price": 14.5,
"orders": 3
},
{
"quantity": 6000,
"price": 14.45,
"orders": 1
},
{
"quantity": 3000,
"price": 14.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 15.2,
"orders": 1
},
{
"quantity": 2000,
"price": 15.25,
"orders": 2
},
{
"quantity": 2000,
"price": 15.3,
"orders": 2
},
{
"quantity": 1000,
"price": 15.45,
"orders": 1
},
{
"quantity": 1000,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 14.8,
"volume": 683000,
"average_price": 10.97,
"oi": 438000,
"net_change": 7.1,
"total_buy_quantity": 276000,
"total_sell_quantity": 232000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1752487196411",
"oi_day_high": 472000,
"oi_day_low": 389000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 15.8,
"high": 15.8,
"low": 12.4,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 12.95,
"orders": 1
},
{
"quantity": 3000,
"price": 12.9,
"orders": 1
},
{
"quantity": 3000,
"price": 12.85,
"orders": 1
},
{
"quantity": 3000,
"price": 12.75,
"orders": 1
},
{
"quantity": 3000,
"price": 12.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 13.4,
"orders": 1
},
{
"quantity": 3000,
"price": 13.45,
"orders": 1
},
{
"quantity": 3000,
"price": 13.6,
"orders": 1
},
{
"quantity": 15000,
"price": 14.1,
"orders": 2
},
{
"quantity": 21000,
"price": 14.2,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 12.9,
"volume": 48000,
"average_price": 13.4,
"oi": 618000,
"net_change": -2.2,
"total_buy_quantity": 336000,
"total_sell_quantity": 285000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.1,
"last_trade_time": "1752486967638",
"oi_day_high": 621000,
"oi_day_low": 618000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 11.15,
"high": 12.95,
"low": 10.25,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 7650,
"price": 10.8,
"orders": 6
},
{
"quantity": 3825,
"price": 10.75,
"orders": 3
},
{
"quantity": 3825,
"price": 10.7,
"orders": 3
},
{
"quantity": 1275,
"price": 10.6,
"orders": 1
},
{
"quantity": 8925,
"price": 10.45,
"orders": 2
}
],
"sell": [
{
"quantity": 6375,
"price": 11,
"orders": 5
},
{
"quantity": 3825,
"price": 11.05,
"orders": 3
},
{
"quantity": 1275,
"price": 11.1,
"orders": 1
},
{
"quantity": 1275,
"price": 11.15,
"orders": 1
},
{
"quantity": 1275,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 10.85,
"volume": 2145825,
"average_price": 11.59,
"oi": 4425525,
"net_change": -0.1,
"total_buy_quantity": 348075,
"total_sell_quantity": 271575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1752487196517",
"oi_day_high": 4510950,
"oi_day_low": 4405125
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 60,
"high": 61.7,
"low": 55,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 54.9,
"orders": 1
},
{
"quantity": 700,
"price": 54.85,
"orders": 1
},
{
"quantity": 700,
"price": 54.55,
"orders": 1
},
{
"quantity": 3500,
"price": 50.75,
"orders": 2
},
{
"quantity": 2800,
"price": 50.35,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 56.45,
"orders": 1
},
{
"quantity": 700,
"price": 56.5,
"orders": 1
},
{
"quantity": 700,
"price": 56.6,
"orders": 1
},
{
"quantity": 1400,
"price": 58.35,
"orders": 1
},
{
"quantity": 3500,
"price": 58.85,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 55,
"volume": 18900,
"average_price": 59.32,
"oi": 107100,
"net_change": 2.45,
"total_buy_quantity": 71400,
"total_sell_quantity": 65100,
"lower_circuit_limit": 18.3,
"upper_circuit_limit": 86.8,
"last_trade_time": "1752484462924",
"oi_day_high": 109900,
"oi_day_low": 106400
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 71.05,
"high": 99.6,
"low": 71.05,
"close": 87.85
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 92.1,
"orders": 1
},
{
"quantity": 800,
"price": 91.85,
"orders": 1
},
{
"quantity": 800,
"price": 91.75,
"orders": 1
},
{
"quantity": 800,
"price": 91.6,
"orders": 1
},
{
"quantity": 800,
"price": 91.55,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 94.25,
"orders": 1
},
{
"quantity": 800,
"price": 94.3,
"orders": 1
},
{
"quantity": 800,
"price": 95.2,
"orders": 1
},
{
"quantity": 800,
"price": 95.3,
"orders": 1
},
{
"quantity": 4000,
"price": 96.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 87.85,
"volume": 52000,
"average_price": 85.11,
"oi": 37600,
"net_change": 18.3,
"total_buy_quantity": 68800,
"total_sell_quantity": 26400,
"lower_circuit_limit": 19.2,
"upper_circuit_limit": 106.3,
"last_trade_time": "1752485876466",
"oi_day_high": 44800,
"oi_day_low": 37600
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 176.3,
"high": 176.3,
"low": 128.15,
"close": 136.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 137.3,
"orders": 1
},
{
"quantity": 250,
"price": 137.25,
"orders": 1
},
{
"quantity": 250,
"price": 137.2,
"orders": 1
},
{
"quantity": 250,
"price": 137.05,
"orders": 1
},
{
"quantity": 250,
"price": 137,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 141.7,
"orders": 1
},
{
"quantity": 250,
"price": 141.75,
"orders": 1
},
{
"quantity": 250,
"price": 141.8,
"orders": 1
},
{
"quantity": 250,
"price": 141.85,
"orders": 1
},
{
"quantity": 250,
"price": 141.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 136.75,
"volume": 12500,
"average_price": 143.78,
"oi": 35500,
"net_change": -74.6,
"total_buy_quantity": 29000,
"total_sell_quantity": 26250,
"lower_circuit_limit": 86.4,
"upper_circuit_limit": 257.7,
"last_trade_time": "1752487002442",
"oi_day_high": 37500,
"oi_day_low": 35500
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 169,
"high": 289.1,
"low": 128.4,
"close": 254
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 252.2,
"orders": 1
},
{
"quantity": 100,
"price": 251.7,
"orders": 1
},
{
"quantity": 100,
"price": 251.65,
"orders": 1
},
{
"quantity": 100,
"price": 247.9,
"orders": 1
},
{
"quantity": 400,
"price": 245.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 257.7,
"orders": 1
},
{
"quantity": 100,
"price": 257.75,
"orders": 1
},
{
"quantity": 100,
"price": 258.25,
"orders": 1
},
{
"quantity": 500,
"price": 260,
"orders": 2
},
{
"quantity": 100,
"price": 261,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 254,
"volume": 374300,
"average_price": 182.58,
"oi": 28400,
"net_change": -48,
"total_buy_quantity": 15200,
"total_sell_quantity": 12400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 551.5,
"last_trade_time": "1752487184576",
"oi_day_high": 50800,
"oi_day_low": 28300
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 1.95,
"high": 2.3,
"low": 1.8,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 2.1,
"orders": 2
},
{
"quantity": 5400,
"price": 2.05,
"orders": 2
},
{
"quantity": 5400,
"price": 2,
"orders": 3
},
{
"quantity": 25200,
"price": 1.95,
"orders": 5
},
{
"quantity": 10800,
"price": 1.9,
"orders": 4
}
],
"sell": [
{
"quantity": 12600,
"price": 2.15,
"orders": 6
},
{
"quantity": 12600,
"price": 2.2,
"orders": 5
},
{
"quantity": 14400,
"price": 2.25,
"orders": 6
},
{
"quantity": 34200,
"price": 2.3,
"orders": 9
},
{
"quantity": 5400,
"price": 2.35,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 2,
"volume": 351000,
"average_price": 1.95,
"oi": 1834200,
"net_change": -0.1,
"total_buy_quantity": 372600,
"total_sell_quantity": 381600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1752487193643",
"oi_day_high": 1841400,
"oi_day_low": 1738800
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 34,
"high": 34,
"low": 22.95,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 28.05,
"orders": 1
},
{
"quantity": 250,
"price": 28,
"orders": 1
},
{
"quantity": 250,
"price": 27.95,
"orders": 1
},
{
"quantity": 250,
"price": 27.5,
"orders": 1
},
{
"quantity": 250,
"price": 27.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 28.55,
"orders": 1
},
{
"quantity": 250,
"price": 28.6,
"orders": 1
},
{
"quantity": 250,
"price": 28.65,
"orders": 1
},
{
"quantity": 250,
"price": 28.7,
"orders": 1
},
{
"quantity": 250,
"price": 28.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 28.35,
"volume": 133750,
"average_price": 26.96,
"oi": 177000,
"net_change": -5.1,
"total_buy_quantity": 56000,
"total_sell_quantity": 51250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.2,
"last_trade_time": "1752487174512",
"oi_day_high": 181750,
"oi_day_low": 156250
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 26,
"high": 26,
"low": 18.1,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 3675,
"price": 18,
"orders": 3
},
{
"quantity": 2450,
"price": 17.75,
"orders": 2
},
{
"quantity": 1225,
"price": 17.6,
"orders": 1
},
{
"quantity": 1225,
"price": 17.55,
"orders": 1
},
{
"quantity": 2450,
"price": 17.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 18.45,
"orders": 1
},
{
"quantity": 1225,
"price": 18.5,
"orders": 1
},
{
"quantity": 1225,
"price": 18.85,
"orders": 1
},
{
"quantity": 1225,
"price": 18.9,
"orders": 1
},
{
"quantity": 1225,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 18.2,
"volume": 258475,
"average_price": 20.03,
"oi": 2064125,
"net_change": -10.85,
"total_buy_quantity": 139650,
"total_sell_quantity": 149450,
"lower_circuit_limit": 7.4,
"upper_circuit_limit": 50.7,
"last_trade_time": "1752487151090",
"oi_day_high": 2151100,
"oi_day_low": 2064125
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 38.5,
"high": 44.6,
"low": 32.45,
"close": 34.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 34.15,
"orders": 1
},
{
"quantity": 375,
"price": 34.1,
"orders": 1
},
{
"quantity": 375,
"price": 34.05,
"orders": 1
},
{
"quantity": 375,
"price": 33.75,
"orders": 1
},
{
"quantity": 375,
"price": 33.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 35.15,
"orders": 1
},
{
"quantity": 375,
"price": 35.2,
"orders": 1
},
{
"quantity": 375,
"price": 35.45,
"orders": 1
},
{
"quantity": 1875,
"price": 35.5,
"orders": 2
},
{
"quantity": 4500,
"price": 35.65,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 34.2,
"volume": 271500,
"average_price": 37.15,
"oi": 231750,
"net_change": -8.45,
"total_buy_quantity": 31875,
"total_sell_quantity": 41250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.3,
"last_trade_time": "1752487052890",
"oi_day_high": 235875,
"oi_day_low": 146625
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 167.8,
"high": 204.6,
"low": 158.45,
"close": 185.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 185,
"orders": 1
},
{
"quantity": 150,
"price": 184.9,
"orders": 1
},
{
"quantity": 150,
"price": 184.8,
"orders": 1
},
{
"quantity": 300,
"price": 184.2,
"orders": 2
},
{
"quantity": 150,
"price": 184.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 186.65,
"orders": 2
},
{
"quantity": 150,
"price": 186.7,
"orders": 1
},
{
"quantity": 600,
"price": 187,
"orders": 1
},
{
"quantity": 150,
"price": 188.6,
"orders": 1
},
{
"quantity": 150,
"price": 189.55,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 185.05,
"volume": 258450,
"average_price": 183.06,
"oi": 436050,
"net_change": 9.1,
"total_buy_quantity": 23850,
"total_sell_quantity": 22800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 374.85,
"last_trade_time": "1752487162766",
"oi_day_high": 439950,
"oi_day_low": 363450
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 56.85,
"high": 64.75,
"low": 41.95,
"close": 61.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 62.45,
"orders": 1
},
{
"quantity": 175,
"price": 60.75,
"orders": 1
},
{
"quantity": 175,
"price": 60.7,
"orders": 1
},
{
"quantity": 175,
"price": 60.05,
"orders": 1
},
{
"quantity": 350,
"price": 59.7,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 64.3,
"orders": 1
},
{
"quantity": 175,
"price": 64.35,
"orders": 1
},
{
"quantity": 175,
"price": 65.95,
"orders": 1
},
{
"quantity": 175,
"price": 66.6,
"orders": 1
},
{
"quantity": 175,
"price": 66.65,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 61.95,
"volume": 8400,
"average_price": 57.41,
"oi": 21175,
"net_change": 2.2,
"total_buy_quantity": 24500,
"total_sell_quantity": 16625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.55,
"last_trade_time": "1752487091228",
"oi_day_high": 22575,
"oi_day_low": 21175
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 13.5,
"high": 16,
"low": 11.5,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 14.2,
"orders": 1
},
{
"quantity": 1200,
"price": 14.15,
"orders": 1
},
{
"quantity": 1200,
"price": 14.05,
"orders": 1
},
{
"quantity": 1200,
"price": 14,
"orders": 1
},
{
"quantity": 1200,
"price": 13.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 14.5,
"orders": 1
},
{
"quantity": 1200,
"price": 14.75,
"orders": 1
},
{
"quantity": 2400,
"price": 14.8,
"orders": 2
},
{
"quantity": 2400,
"price": 14.9,
"orders": 2
},
{
"quantity": 1200,
"price": 14.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 14.5,
"volume": 740400,
"average_price": 13.8,
"oi": 711600,
"net_change": 1.15,
"total_buy_quantity": 550800,
"total_sell_quantity": 289200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.35,
"last_trade_time": "1752487195641",
"oi_day_high": 763200,
"oi_day_low": 703200
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.35,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 2239200,
"price": 0.5,
"orders": 18
},
{
"quantity": 2830100,
"price": 0.45,
"orders": 27
},
{
"quantity": 5255900,
"price": 0.4,
"orders": 31
},
{
"quantity": 15145700,
"price": 0.35,
"orders": 37
},
{
"quantity": 17540400,
"price": 0.3,
"orders": 34
}
],
"sell": [
{
"quantity": 2083700,
"price": 0.55,
"orders": 38
},
{
"quantity": 3016700,
"price": 0.6,
"orders": 30
},
{
"quantity": 1555000,
"price": 0.65,
"orders": 12
},
{
"quantity": 933000,
"price": 0.7,
"orders": 14
},
{
"quantity": 1275100,
"price": 0.75,
"orders": 12
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.55,
"volume": 44286400,
"average_price": 0.46,
"oi": 68948700,
"net_change": 0.1,
"total_buy_quantity": 87111100,
"total_sell_quantity": 12097900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1752487198496",
"oi_day_high": 68948700,
"oi_day_low": 60707200
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 16.1,
"high": 16.1,
"low": 7.75,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 7.7,
"orders": 1
},
{
"quantity": 350,
"price": 7.5,
"orders": 1
},
{
"quantity": 350,
"price": 7.45,
"orders": 1
},
{
"quantity": 350,
"price": 7.2,
"orders": 1
},
{
"quantity": 350,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 10.05,
"orders": 1
},
{
"quantity": 7000,
"price": 10.1,
"orders": 1
},
{
"quantity": 350,
"price": 10.75,
"orders": 1
},
{
"quantity": 350,
"price": 11.75,
"orders": 1
},
{
"quantity": 14000,
"price": 12.85,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 8,
"volume": 976500,
"average_price": 9.97,
"oi": 1043700,
"net_change": -5.45,
"total_buy_quantity": 731150,
"total_sell_quantity": 92400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.35,
"last_trade_time": "1752487197868",
"oi_day_high": 1043700,
"oi_day_low": 932400
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 23.35,
"high": 28.5,
"low": 19.1,
"close": 21.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 21.6,
"orders": 2
},
{
"quantity": 1250,
"price": 21.55,
"orders": 2
},
{
"quantity": 625,
"price": 21.35,
"orders": 1
},
{
"quantity": 625,
"price": 21.25,
"orders": 1
},
{
"quantity": 625,
"price": 21.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 22.2,
"orders": 2
},
{
"quantity": 625,
"price": 22.3,
"orders": 1
},
{
"quantity": 1250,
"price": 22.4,
"orders": 1
},
{
"quantity": 625,
"price": 22.55,
"orders": 1
},
{
"quantity": 625,
"price": 22.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 21.75,
"volume": 323125,
"average_price": 24,
"oi": 608125,
"net_change": -2.75,
"total_buy_quantity": 306875,
"total_sell_quantity": 153750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51,
"last_trade_time": "1752487182691",
"oi_day_high": 621250,
"oi_day_low": 577500
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 17,
"high": 20.8,
"low": 15.4,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 17.5,
"orders": 1
},
{
"quantity": 375,
"price": 17.45,
"orders": 1
},
{
"quantity": 1125,
"price": 17.4,
"orders": 3
},
{
"quantity": 1125,
"price": 17.35,
"orders": 3
},
{
"quantity": 375,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 18,
"orders": 1
},
{
"quantity": 750,
"price": 18.05,
"orders": 2
},
{
"quantity": 375,
"price": 18.4,
"orders": 1
},
{
"quantity": 3375,
"price": 18.45,
"orders": 2
},
{
"quantity": 1125,
"price": 18.5,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 17.3,
"volume": 266250,
"average_price": 18.23,
"oi": 426000,
"net_change": -1.1,
"total_buy_quantity": 284625,
"total_sell_quantity": 101625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.95,
"last_trade_time": "1752487184157",
"oi_day_high": 432375,
"oi_day_low": 387750
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 0.8,
"high": 0.8,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 0.55,
"orders": 2
},
{
"quantity": 6350,
"price": 0.45,
"orders": 1
},
{
"quantity": 6350,
"price": 0.4,
"orders": 1
},
{
"quantity": 6350,
"price": 0.35,
"orders": 1
},
{
"quantity": 6350,
"price": 0.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 0.85,
"orders": 1
},
{
"quantity": 3175,
"price": 1.4,
"orders": 1
},
{
"quantity": 3175,
"price": 1.45,
"orders": 1
},
{
"quantity": 3175,
"price": 5,
"orders": 1
},
{
"quantity": 3175,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 0.5,
"volume": 41275,
"average_price": 0.57,
"oi": 422275,
"net_change": -0.4,
"total_buy_quantity": 53975,
"total_sell_quantity": 47625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1752483750222",
"oi_day_high": 438150,
"oi_day_low": 422275
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 21,
"high": 24.9,
"low": 18.4,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 19.55,
"orders": 1
},
{
"quantity": 500,
"price": 19.5,
"orders": 1
},
{
"quantity": 500,
"price": 19.35,
"orders": 1
},
{
"quantity": 500,
"price": 19.3,
"orders": 1
},
{
"quantity": 500,
"price": 19.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 20.8,
"orders": 1
},
{
"quantity": 500,
"price": 20.85,
"orders": 1
},
{
"quantity": 500,
"price": 21.4,
"orders": 1
},
{
"quantity": 500,
"price": 21.45,
"orders": 1
},
{
"quantity": 500,
"price": 21.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 20.6,
"volume": 227000,
"average_price": 20.46,
"oi": 351500,
"net_change": -1.85,
"total_buy_quantity": 270000,
"total_sell_quantity": 102500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.55,
"last_trade_time": "1752487186610",
"oi_day_high": 356500,
"oi_day_low": 316000
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 24.7,
"high": 24.7,
"low": 17.1,
"close": 19.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.75,
"orders": 1
},
{
"quantity": 1000,
"price": 18.3,
"orders": 1
},
{
"quantity": 1000,
"price": 18.25,
"orders": 1
},
{
"quantity": 4000,
"price": 18.1,
"orders": 3
},
{
"quantity": 1000,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.35,
"orders": 1
},
{
"quantity": 1000,
"price": 19.4,
"orders": 1
},
{
"quantity": 1000,
"price": 19.75,
"orders": 1
},
{
"quantity": 4000,
"price": 20.65,
"orders": 3
},
{
"quantity": 7000,
"price": 20.8,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 19.05,
"volume": 79000,
"average_price": 18.92,
"oi": 454000,
"net_change": -3.3,
"total_buy_quantity": 129000,
"total_sell_quantity": 127000,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 43.4,
"last_trade_time": "1752487119343",
"oi_day_high": 468000,
"oi_day_low": 450000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 46,
"high": 54.3,
"low": 38,
"close": 43.85
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 43.1,
"orders": 1
},
{
"quantity": 325,
"price": 43.05,
"orders": 1
},
{
"quantity": 325,
"price": 43,
"orders": 1
},
{
"quantity": 325,
"price": 40.05,
"orders": 1
},
{
"quantity": 650,
"price": 38.65,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 44.9,
"orders": 1
},
{
"quantity": 325,
"price": 44.95,
"orders": 1
},
{
"quantity": 325,
"price": 45,
"orders": 1
},
{
"quantity": 325,
"price": 45.45,
"orders": 1
},
{
"quantity": 650,
"price": 47.45,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 43.85,
"volume": 110175,
"average_price": 43.95,
"oi": 105300,
"net_change": -6.8,
"total_buy_quantity": 66300,
"total_sell_quantity": 44525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.4,
"last_trade_time": "1752487180928",
"oi_day_high": 114075,
"oi_day_low": 101400
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 329,
"high": 344.85,
"low": 291.2,
"close": 293.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 289.55,
"orders": 1
},
{
"quantity": 700,
"price": 282.8,
"orders": 2
},
{
"quantity": 700,
"price": 281.05,
"orders": 1
},
{
"quantity": 525,
"price": 280.5,
"orders": 1
},
{
"quantity": 1750,
"price": 275.9,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 293,
"orders": 3
},
{
"quantity": 175,
"price": 293.25,
"orders": 1
},
{
"quantity": 175,
"price": 294.4,
"orders": 1
},
{
"quantity": 525,
"price": 297.55,
"orders": 1
},
{
"quantity": 525,
"price": 298.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 293.8,
"volume": 14875,
"average_price": 318.65,
"oi": 182525,
"net_change": -35.2,
"total_buy_quantity": 15575,
"total_sell_quantity": 17150,
"lower_circuit_limit": 191.9,
"upper_circuit_limit": 466.1,
"last_trade_time": "1752485993033",
"oi_day_high": 187075,
"oi_day_low": 181825
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 76.1,
"high": 114.35,
"low": 75.3,
"close": 96.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 96.4,
"orders": 2
},
{
"quantity": 150,
"price": 96,
"orders": 1
},
{
"quantity": 150,
"price": 95.3,
"orders": 1
},
{
"quantity": 300,
"price": 95.15,
"orders": 1
},
{
"quantity": 150,
"price": 95.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 97.35,
"orders": 2
},
{
"quantity": 300,
"price": 97.4,
"orders": 1
},
{
"quantity": 150,
"price": 98,
"orders": 1
},
{
"quantity": 150,
"price": 98.3,
"orders": 1
},
{
"quantity": 150,
"price": 98.35,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 96.95,
"volume": 243150,
"average_price": 97.41,
"oi": 155700,
"net_change": 15.4,
"total_buy_quantity": 30600,
"total_sell_quantity": 34650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 202.9,
"last_trade_time": "1752487167222",
"oi_day_high": 183450,
"oi_day_low": 155700
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 118,
"high": 118,
"low": 105,
"close": 113.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 107.75,
"orders": 1
},
{
"quantity": 300,
"price": 107.7,
"orders": 1
},
{
"quantity": 300,
"price": 107.65,
"orders": 1
},
{
"quantity": 300,
"price": 107.1,
"orders": 1
},
{
"quantity": 900,
"price": 105.2,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 113.05,
"orders": 2
},
{
"quantity": 300,
"price": 113.1,
"orders": 1
},
{
"quantity": 600,
"price": 113.15,
"orders": 2
},
{
"quantity": 300,
"price": 113.2,
"orders": 1
},
{
"quantity": 300,
"price": 115.35,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 113.2,
"volume": 4500,
"average_price": 109.47,
"oi": 57300,
"net_change": -10.8,
"total_buy_quantity": 30000,
"total_sell_quantity": 29400,
"lower_circuit_limit": 45.45,
"upper_circuit_limit": 205.15,
"last_trade_time": "1752486361969",
"oi_day_high": 59400,
"oi_day_low": 57300
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 14.7,
"high": 15.25,
"low": 8.85,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 8.85,
"orders": 1
},
{
"quantity": 1400,
"price": 8.8,
"orders": 1
},
{
"quantity": 2800,
"price": 8.75,
"orders": 2
},
{
"quantity": 4200,
"price": 8.7,
"orders": 3
},
{
"quantity": 4200,
"price": 8.65,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 9.2,
"orders": 1
},
{
"quantity": 1400,
"price": 9.35,
"orders": 1
},
{
"quantity": 2800,
"price": 9.4,
"orders": 2
},
{
"quantity": 5600,
"price": 9.45,
"orders": 1
},
{
"quantity": 5600,
"price": 9.5,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 8.85,
"volume": 547400,
"average_price": 10.98,
"oi": 522200,
"net_change": -9,
"total_buy_quantity": 270200,
"total_sell_quantity": 268800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.85,
"last_trade_time": "1752487167410",
"oi_day_high": 540400,
"oi_day_low": 466200
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 4.9,
"high": 5.2,
"low": 4.05,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 4.15,
"orders": 1
},
{
"quantity": 25800,
"price": 4.1,
"orders": 3
},
{
"quantity": 9675,
"price": 4.05,
"orders": 3
},
{
"quantity": 6450,
"price": 4,
"orders": 2
},
{
"quantity": 9675,
"price": 3.95,
"orders": 3
}
],
"sell": [
{
"quantity": 6450,
"price": 4.25,
"orders": 2
},
{
"quantity": 9675,
"price": 4.3,
"orders": 3
},
{
"quantity": 9675,
"price": 4.35,
"orders": 3
},
{
"quantity": 9675,
"price": 4.4,
"orders": 3
},
{
"quantity": 35475,
"price": 4.45,
"orders": 5
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 4.2,
"volume": 832050,
"average_price": 4.7,
"oi": 1696350,
"net_change": -0.5,
"total_buy_quantity": 615975,
"total_sell_quantity": 538575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1752486954342",
"oi_day_high": 1767300,
"oi_day_low": 1693125
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 8.3,
"high": 8.45,
"low": 4.8,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 5.85,
"orders": 1
},
{
"quantity": 1050,
"price": 5.8,
"orders": 1
},
{
"quantity": 1050,
"price": 5.75,
"orders": 1
},
{
"quantity": 3150,
"price": 5.7,
"orders": 3
},
{
"quantity": 2100,
"price": 5.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 6,
"orders": 2
},
{
"quantity": 2100,
"price": 6.05,
"orders": 2
},
{
"quantity": 2100,
"price": 6.1,
"orders": 2
},
{
"quantity": 4200,
"price": 6.2,
"orders": 2
},
{
"quantity": 8400,
"price": 6.25,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 5.9,
"volume": 711900,
"average_price": 5.88,
"oi": 771750,
"net_change": 0.55,
"total_buy_quantity": 294000,
"total_sell_quantity": 327600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1752487156543",
"oi_day_high": 789600,
"oi_day_low": 718200
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 26.05,
"high": 37.05,
"low": 22.35,
"close": 30.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 30.85,
"orders": 1
},
{
"quantity": 800,
"price": 30.65,
"orders": 1
},
{
"quantity": 800,
"price": 30.55,
"orders": 1
},
{
"quantity": 1600,
"price": 30.5,
"orders": 2
},
{
"quantity": 800,
"price": 30.45,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 31.6,
"orders": 1
},
{
"quantity": 800,
"price": 31.65,
"orders": 1
},
{
"quantity": 800,
"price": 31.9,
"orders": 1
},
{
"quantity": 1600,
"price": 31.95,
"orders": 2
},
{
"quantity": 800,
"price": 32,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 30.9,
"volume": 1024800,
"average_price": 28.7,
"oi": 603200,
"net_change": 4.35,
"total_buy_quantity": 113600,
"total_sell_quantity": 112000,
"lower_circuit_limit": 5,
"upper_circuit_limit": 48.1,
"last_trade_time": "1752487193366",
"oi_day_high": 678400,
"oi_day_low": 573600
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 1857.95,
"high": 1857.95,
"low": 1857.95,
"close": 1857.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 5091.8,
"orders": 1
},
{
"quantity": 100,
"price": 5091.75,
"orders": 1
},
{
"quantity": 125,
"price": 5043.75,
"orders": 1
},
{
"quantity": 250,
"price": 5036.05,
"orders": 1
},
{
"quantity": 250,
"price": 4998.6,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 5281.15,
"orders": 1
},
{
"quantity": 100,
"price": 5342.05,
"orders": 1
},
{
"quantity": 250,
"price": 5389.8,
"orders": 1
},
{
"quantity": 125,
"price": 5430.75,
"orders": 1
},
{
"quantity": 250,
"price": 5573.85,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 1857.95,
"volume": 0,
"average_price": 0,
"oi": 225,
"net_change": 0,
"total_buy_quantity": 1575,
"total_sell_quantity": 875,
"lower_circuit_limit": 2752.5,
"upper_circuit_limit": 7715.7,
"last_trade_time": "1751524324000",
"oi_day_high": 350,
"oi_day_low": 225
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 5.3,
"high": 7.25,
"low": 4.55,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 7.15,
"orders": 4
},
{
"quantity": 1100,
"price": 7.1,
"orders": 1
},
{
"quantity": 1100,
"price": 7.05,
"orders": 1
},
{
"quantity": 3300,
"price": 7,
"orders": 3
},
{
"quantity": 8800,
"price": 6.95,
"orders": 3
}
],
"sell": [
{
"quantity": 2200,
"price": 7.3,
"orders": 2
},
{
"quantity": 2200,
"price": 7.35,
"orders": 2
},
{
"quantity": 1100,
"price": 7.4,
"orders": 1
},
{
"quantity": 1100,
"price": 7.45,
"orders": 1
},
{
"quantity": 25300,
"price": 7.5,
"orders": 6
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 7.25,
"volume": 1287000,
"average_price": 5.81,
"oi": 1611500,
"net_change": 1.5,
"total_buy_quantity": 445500,
"total_sell_quantity": 346500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1752487196535",
"oi_day_high": 1727000,
"oi_day_low": 1564200
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 119.95,
"high": 128.25,
"low": 106.9,
"close": 108.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 106.95,
"orders": 1
},
{
"quantity": 475,
"price": 106.9,
"orders": 1
},
{
"quantity": 475,
"price": 106.55,
"orders": 1
},
{
"quantity": 950,
"price": 106.25,
"orders": 2
},
{
"quantity": 475,
"price": 106.15,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 113.3,
"orders": 1
},
{
"quantity": 475,
"price": 113.35,
"orders": 1
},
{
"quantity": 475,
"price": 113.4,
"orders": 1
},
{
"quantity": 9500,
"price": 113.5,
"orders": 2
},
{
"quantity": 475,
"price": 113.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 108.3,
"volume": 28500,
"average_price": 118.79,
"oi": 534375,
"net_change": -0.7,
"total_buy_quantity": 46075,
"total_sell_quantity": 55100,
"lower_circuit_limit": 46.3,
"upper_circuit_limit": 171.7,
"last_trade_time": "1752486801686",
"oi_day_high": 540550,
"oi_day_low": 534375
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 6.1,
"high": 6.4,
"low": 4.3,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 4.75,
"orders": 2
},
{
"quantity": 8000,
"price": 4.7,
"orders": 4
},
{
"quantity": 11200,
"price": 4.65,
"orders": 4
},
{
"quantity": 14400,
"price": 4.6,
"orders": 6
},
{
"quantity": 19200,
"price": 4.55,
"orders": 6
}
],
"sell": [
{
"quantity": 16000,
"price": 4.8,
"orders": 7
},
{
"quantity": 8000,
"price": 4.85,
"orders": 5
},
{
"quantity": 16000,
"price": 4.9,
"orders": 7
},
{
"quantity": 16000,
"price": 4.95,
"orders": 9
},
{
"quantity": 14400,
"price": 5,
"orders": 8
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 4.8,
"volume": 3587200,
"average_price": 5.16,
"oi": 5558400,
"net_change": -1.15,
"total_buy_quantity": 584000,
"total_sell_quantity": 422400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1752487197130",
"oi_day_high": 5664000,
"oi_day_low": 5558400
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 8.7,
"high": 8.9,
"low": 6.55,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.45,
"orders": 2
},
{
"quantity": 6750,
"price": 7.4,
"orders": 6
},
{
"quantity": 11250,
"price": 7.35,
"orders": 6
},
{
"quantity": 9750,
"price": 7.3,
"orders": 8
},
{
"quantity": 16500,
"price": 7.25,
"orders": 8
}
],
"sell": [
{
"quantity": 5250,
"price": 7.55,
"orders": 7
},
{
"quantity": 3000,
"price": 7.6,
"orders": 4
},
{
"quantity": 13500,
"price": 7.65,
"orders": 7
},
{
"quantity": 3000,
"price": 7.7,
"orders": 4
},
{
"quantity": 2250,
"price": 7.75,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 7.55,
"volume": 6763500,
"average_price": 7.7,
"oi": 5058000,
"net_change": -1.3,
"total_buy_quantity": 538500,
"total_sell_quantity": 406500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1752487191699",
"oi_day_high": 5325750,
"oi_day_low": 4794750
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 45,
"high": 45,
"low": 34.5,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 32.5,
"orders": 1
},
{
"quantity": 75,
"price": 32.45,
"orders": 1
},
{
"quantity": 75,
"price": 32.3,
"orders": 1
},
{
"quantity": 75,
"price": 32,
"orders": 1
},
{
"quantity": 75,
"price": 28.6,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 36.95,
"orders": 1
},
{
"quantity": 150,
"price": 37,
"orders": 1
},
{
"quantity": 75,
"price": 40.35,
"orders": 1
},
{
"quantity": 1500,
"price": 45.3,
"orders": 1
},
{
"quantity": 225,
"price": 45.35,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 37,
"volume": 4425,
"average_price": 36.8,
"oi": 18000,
"net_change": -22.75,
"total_buy_quantity": 15075,
"total_sell_quantity": 4425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 212.1,
"last_trade_time": "1752487192521",
"oi_day_high": 19800,
"oi_day_low": 17850
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 7,
"high": 10.05,
"low": 5,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 8.4,
"orders": 1
},
{
"quantity": 950,
"price": 8.35,
"orders": 1
},
{
"quantity": 950,
"price": 8.3,
"orders": 1
},
{
"quantity": 1900,
"price": 8.2,
"orders": 2
},
{
"quantity": 950,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 8.7,
"orders": 2
},
{
"quantity": 950,
"price": 8.8,
"orders": 1
},
{
"quantity": 950,
"price": 8.95,
"orders": 1
},
{
"quantity": 950,
"price": 9,
"orders": 1
},
{
"quantity": 3800,
"price": 9.05,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 8.35,
"volume": 689700,
"average_price": 8.27,
"oi": 982300,
"net_change": 1.3,
"total_buy_quantity": 241300,
"total_sell_quantity": 284050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1752487086922",
"oi_day_high": 1058300,
"oi_day_low": 981350
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 2.3,
"high": 2.5,
"low": 1.55,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 1.55,
"orders": 1
},
{
"quantity": 9375,
"price": 1.5,
"orders": 3
},
{
"quantity": 75000,
"price": 1.45,
"orders": 6
},
{
"quantity": 6250,
"price": 1.4,
"orders": 2
},
{
"quantity": 96875,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 6250,
"price": 1.65,
"orders": 2
},
{
"quantity": 6250,
"price": 1.7,
"orders": 2
},
{
"quantity": 37500,
"price": 1.75,
"orders": 5
},
{
"quantity": 6250,
"price": 1.8,
"orders": 2
},
{
"quantity": 3125,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 1.6,
"volume": 121875,
"average_price": 2.03,
"oi": 306250,
"net_change": -0.85,
"total_buy_quantity": 565625,
"total_sell_quantity": 537500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1752487120354",
"oi_day_high": 328125,
"oi_day_low": 290625
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 14,
"high": 14,
"low": 5.9,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 5.6,
"orders": 1
},
{
"quantity": 450,
"price": 5.55,
"orders": 2
},
{
"quantity": 3600,
"price": 5.5,
"orders": 3
},
{
"quantity": 225,
"price": 5.3,
"orders": 1
},
{
"quantity": 225,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 6,
"orders": 4
},
{
"quantity": 225,
"price": 6.05,
"orders": 1
},
{
"quantity": 225,
"price": 6.2,
"orders": 1
},
{
"quantity": 225,
"price": 6.3,
"orders": 1
},
{
"quantity": 225,
"price": 6.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 5.9,
"volume": 96525,
"average_price": 7.44,
"oi": 79200,
"net_change": -6.8,
"total_buy_quantity": 78300,
"total_sell_quantity": 46125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1752487189431",
"oi_day_high": 83025,
"oi_day_low": 74925
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 11.85,
"high": 17.85,
"low": 10.15,
"close": 16.75
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 17.9,
"orders": 1
},
{
"quantity": 775,
"price": 17.55,
"orders": 1
},
{
"quantity": 775,
"price": 17.5,
"orders": 1
},
{
"quantity": 775,
"price": 17.2,
"orders": 1
},
{
"quantity": 775,
"price": 17.15,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 18.65,
"orders": 1
},
{
"quantity": 775,
"price": 19.05,
"orders": 1
},
{
"quantity": 775,
"price": 19.1,
"orders": 1
},
{
"quantity": 775,
"price": 19.5,
"orders": 1
},
{
"quantity": 2325,
"price": 19.75,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 16.75,
"volume": 107725,
"average_price": 14.52,
"oi": 95325,
"net_change": 7.5,
"total_buy_quantity": 184450,
"total_sell_quantity": 112375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1752486995640",
"oi_day_high": 95325,
"oi_day_low": 79050
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 91.65,
"high": 111.1,
"low": 74.25,
"close": 89
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 87.85,
"orders": 1
},
{
"quantity": 200,
"price": 87.7,
"orders": 1
},
{
"quantity": 600,
"price": 87.6,
"orders": 2
},
{
"quantity": 400,
"price": 84.05,
"orders": 2
},
{
"quantity": 200,
"price": 84,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 90.75,
"orders": 1
},
{
"quantity": 200,
"price": 90.8,
"orders": 1
},
{
"quantity": 200,
"price": 91.2,
"orders": 1
},
{
"quantity": 200,
"price": 92.25,
"orders": 1
},
{
"quantity": 200,
"price": 92.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 89,
"volume": 105200,
"average_price": 90.21,
"oi": 80800,
"net_change": -9.75,
"total_buy_quantity": 34000,
"total_sell_quantity": 24400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 198.75,
"last_trade_time": "1752487168099",
"oi_day_high": 81800,
"oi_day_low": 52800
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 202.5,
"high": 204.65,
"low": 139.85,
"close": 179.8
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 179.8,
"orders": 1
},
{
"quantity": 200,
"price": 177.2,
"orders": 1
},
{
"quantity": 800,
"price": 170.85,
"orders": 1
},
{
"quantity": 800,
"price": 170.4,
"orders": 1
},
{
"quantity": 1600,
"price": 160.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 185.35,
"orders": 1
},
{
"quantity": 200,
"price": 186.5,
"orders": 1
},
{
"quantity": 200,
"price": 188.6,
"orders": 1
},
{
"quantity": 200,
"price": 190.85,
"orders": 1
},
{
"quantity": 200,
"price": 191.4,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 179.8,
"volume": 6400,
"average_price": 181.1,
"oi": 28000,
"net_change": -22.7,
"total_buy_quantity": 22600,
"total_sell_quantity": 30000,
"lower_circuit_limit": 34.6,
"upper_circuit_limit": 370.4,
"last_trade_time": "1752486562797",
"oi_day_high": 28800,
"oi_day_low": 26200
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 25.7,
"high": 34.85,
"low": 25.7,
"close": 34.6
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 34.3,
"orders": 2
},
{
"quantity": 925,
"price": 34,
"orders": 1
},
{
"quantity": 925,
"price": 33.95,
"orders": 1
},
{
"quantity": 3700,
"price": 33.05,
"orders": 4
},
{
"quantity": 4625,
"price": 32.7,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 35.4,
"orders": 1
},
{
"quantity": 925,
"price": 35.45,
"orders": 1
},
{
"quantity": 925,
"price": 35.6,
"orders": 1
},
{
"quantity": 925,
"price": 35.65,
"orders": 1
},
{
"quantity": 4625,
"price": 36.2,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 34.6,
"volume": 60125,
"average_price": 30.19,
"oi": 187775,
"net_change": 7.1,
"total_buy_quantity": 100825,
"total_sell_quantity": 95275,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 47.5,
"last_trade_time": "1752486900838",
"oi_day_high": 196100,
"oi_day_low": 185925
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 5.35,
"high": 5.35,
"low": 4.05,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 4.35,
"orders": 2
},
{
"quantity": 13125,
"price": 4.3,
"orders": 5
},
{
"quantity": 7875,
"price": 4.25,
"orders": 3
},
{
"quantity": 15750,
"price": 4.2,
"orders": 6
},
{
"quantity": 5250,
"price": 4.15,
"orders": 2
}
],
"sell": [
{
"quantity": 7875,
"price": 4.45,
"orders": 3
},
{
"quantity": 10500,
"price": 4.5,
"orders": 4
},
{
"quantity": 13125,
"price": 4.55,
"orders": 5
},
{
"quantity": 7875,
"price": 4.6,
"orders": 3
},
{
"quantity": 18375,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 4.45,
"volume": 2102625,
"average_price": 4.64,
"oi": 2743125,
"net_change": -1,
"total_buy_quantity": 653625,
"total_sell_quantity": 937125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1752487197599",
"oi_day_high": 2879625,
"oi_day_low": 2737875
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 3.1,
"high": 3.15,
"low": 2.1,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 2.3,
"orders": 2
},
{
"quantity": 24000,
"price": 2.25,
"orders": 5
},
{
"quantity": 54000,
"price": 2.2,
"orders": 8
},
{
"quantity": 21000,
"price": 2.15,
"orders": 4
},
{
"quantity": 15000,
"price": 2.1,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 2.35,
"orders": 1
},
{
"quantity": 12000,
"price": 2.4,
"orders": 4
},
{
"quantity": 42000,
"price": 2.45,
"orders": 6
},
{
"quantity": 24000,
"price": 2.5,
"orders": 6
},
{
"quantity": 18000,
"price": 2.55,
"orders": 5
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 2.35,
"volume": 990000,
"average_price": 2.45,
"oi": 1581000,
"net_change": -0.95,
"total_buy_quantity": 891000,
"total_sell_quantity": 624000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1752487043181",
"oi_day_high": 1614000,
"oi_day_low": 1419000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 6.3,
"high": 6.65,
"low": 3.05,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 3.15,
"orders": 2
},
{
"quantity": 10000,
"price": 3.1,
"orders": 4
},
{
"quantity": 2500,
"price": 3.05,
"orders": 1
},
{
"quantity": 7500,
"price": 3,
"orders": 3
},
{
"quantity": 7500,
"price": 2.95,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 3.3,
"orders": 2
},
{
"quantity": 2500,
"price": 3.35,
"orders": 1
},
{
"quantity": 10000,
"price": 3.4,
"orders": 4
},
{
"quantity": 5000,
"price": 3.45,
"orders": 2
},
{
"quantity": 5000,
"price": 3.5,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 3.25,
"volume": 947500,
"average_price": 3.55,
"oi": 492500,
"net_change": -2.5,
"total_buy_quantity": 512500,
"total_sell_quantity": 475000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1752487182036",
"oi_day_high": 500000,
"oi_day_low": 445000
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 18,
"high": 19,
"low": 14.35,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 16.5,
"orders": 4
},
{
"quantity": 1600,
"price": 16.45,
"orders": 2
},
{
"quantity": 2400,
"price": 16.4,
"orders": 3
},
{
"quantity": 4800,
"price": 16.25,
"orders": 2
},
{
"quantity": 800,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3200,
"price": 16.7,
"orders": 4
},
{
"quantity": 6400,
"price": 16.75,
"orders": 8
},
{
"quantity": 2400,
"price": 16.8,
"orders": 1
},
{
"quantity": 3200,
"price": 16.85,
"orders": 2
},
{
"quantity": 4000,
"price": 16.9,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 16.6,
"volume": 2852800,
"average_price": 16.49,
"oi": 3574400,
"net_change": 1.85,
"total_buy_quantity": 461600,
"total_sell_quantity": 200800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.75,
"last_trade_time": "1752487187435",
"oi_day_high": 3748800,
"oi_day_low": 3567200
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 112,
"high": 160,
"low": 112,
"close": 156.05
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 158.5,
"orders": 3
},
{
"quantity": 1500,
"price": 158.45,
"orders": 2
},
{
"quantity": 750,
"price": 158.4,
"orders": 1
},
{
"quantity": 750,
"price": 154.35,
"orders": 1
},
{
"quantity": 3000,
"price": 154.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 160.6,
"orders": 1
},
{
"quantity": 750,
"price": 160.95,
"orders": 1
},
{
"quantity": 750,
"price": 161,
"orders": 1
},
{
"quantity": 750,
"price": 162.2,
"orders": 1
},
{
"quantity": 7500,
"price": 163.85,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 156.05,
"volume": 69750,
"average_price": 146.49,
"oi": 59250,
"net_change": 66.7,
"total_buy_quantity": 61500,
"total_sell_quantity": 63000,
"lower_circuit_limit": 23.2,
"upper_circuit_limit": 242.25,
"last_trade_time": "1752485991919",
"oi_day_high": 75750,
"oi_day_low": 57750
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 78.95,
"high": 110.25,
"low": 63.85,
"close": 82
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 82,
"orders": 2
},
{
"quantity": 125,
"price": 81.05,
"orders": 1
},
{
"quantity": 125,
"price": 81,
"orders": 1
},
{
"quantity": 125,
"price": 80.95,
"orders": 1
},
{
"quantity": 250,
"price": 80.9,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 83,
"orders": 1
},
{
"quantity": 125,
"price": 83.45,
"orders": 1
},
{
"quantity": 125,
"price": 83.5,
"orders": 1
},
{
"quantity": 125,
"price": 84.1,
"orders": 1
},
{
"quantity": 125,
"price": 84.15,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 82,
"volume": 329500,
"average_price": 91.27,
"oi": 152750,
"net_change": 12.9,
"total_buy_quantity": 30625,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 215.25,
"last_trade_time": "1752487186520",
"oi_day_high": 157625,
"oi_day_low": 134125
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 11,
"high": 11.3,
"low": 9.2,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 22800,
"price": 9.8,
"orders": 7
},
{
"quantity": 31350,
"price": 9.75,
"orders": 8
},
{
"quantity": 11400,
"price": 9.7,
"orders": 3
},
{
"quantity": 5700,
"price": 9.65,
"orders": 2
},
{
"quantity": 2850,
"price": 9.6,
"orders": 1
}
],
"sell": [
{
"quantity": 25650,
"price": 9.95,
"orders": 9
},
{
"quantity": 14250,
"price": 10,
"orders": 5
},
{
"quantity": 11400,
"price": 10.05,
"orders": 4
},
{
"quantity": 5700,
"price": 10.1,
"orders": 2
},
{
"quantity": 8550,
"price": 10.15,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 9.9,
"volume": 11209050,
"average_price": 10.02,
"oi": 4691100,
"net_change": -1.1,
"total_buy_quantity": 521550,
"total_sell_quantity": 706800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1752487193201",
"oi_day_high": 4739550,
"oi_day_low": 4269300
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 2.75,
"high": 2.8,
"low": 2.45,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 140100,
"price": 2.5,
"orders": 2
},
{
"quantity": 35025,
"price": 2.45,
"orders": 3
},
{
"quantity": 81725,
"price": 2.4,
"orders": 4
},
{
"quantity": 186800,
"price": 2.35,
"orders": 4
},
{
"quantity": 23350,
"price": 2.3,
"orders": 2
}
],
"sell": [
{
"quantity": 35025,
"price": 2.6,
"orders": 3
},
{
"quantity": 46700,
"price": 2.65,
"orders": 1
},
{
"quantity": 140100,
"price": 2.75,
"orders": 3
},
{
"quantity": 233500,
"price": 2.8,
"orders": 2
},
{
"quantity": 467000,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 2.5,
"volume": 350250,
"average_price": 2.56,
"oi": 3035500,
"net_change": -0.4,
"total_buy_quantity": 1751250,
"total_sell_quantity": 1109125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1752485258830",
"oi_day_high": 3128900,
"oi_day_low": 3035500
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 2.35,
"high": 2.5,
"low": 1.1,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 12500,
"price": 1.1,
"orders": 5
},
{
"quantity": 30000,
"price": 1.05,
"orders": 3
},
{
"quantity": 25000,
"price": 1,
"orders": 7
},
{
"quantity": 80000,
"price": 0.95,
"orders": 3
},
{
"quantity": 12500,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 10000,
"price": 1.25,
"orders": 4
},
{
"quantity": 10000,
"price": 1.3,
"orders": 4
},
{
"quantity": 30000,
"price": 1.35,
"orders": 4
},
{
"quantity": 5000,
"price": 1.4,
"orders": 2
},
{
"quantity": 5000,
"price": 1.45,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 1.2,
"volume": 822500,
"average_price": 1.51,
"oi": 1190000,
"net_change": -0.9,
"total_buy_quantity": 307500,
"total_sell_quantity": 497500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1752487176961",
"oi_day_high": 1355000,
"oi_day_low": 1180000
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 76.7,
"high": 85.45,
"low": 57.6,
"close": 63
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 61,
"orders": 2
},
{
"quantity": 375,
"price": 60.95,
"orders": 1
},
{
"quantity": 375,
"price": 60.85,
"orders": 1
},
{
"quantity": 375,
"price": 60.8,
"orders": 1
},
{
"quantity": 375,
"price": 60.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 61.75,
"orders": 1
},
{
"quantity": 375,
"price": 61.8,
"orders": 1
},
{
"quantity": 375,
"price": 62.05,
"orders": 1
},
{
"quantity": 750,
"price": 62.1,
"orders": 2
},
{
"quantity": 750,
"price": 62.25,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 63,
"volume": 207000,
"average_price": 66.28,
"oi": 157500,
"net_change": -6.2,
"total_buy_quantity": 58500,
"total_sell_quantity": 57750,
"lower_circuit_limit": 6.65,
"upper_circuit_limit": 131.75,
"last_trade_time": "1752487187536",
"oi_day_high": 170250,
"oi_day_low": 152250
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 13,
"high": 22.9,
"low": 11.1,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 18.55,
"orders": 1
},
{
"quantity": 275,
"price": 18.5,
"orders": 1
},
{
"quantity": 275,
"price": 18.35,
"orders": 1
},
{
"quantity": 275,
"price": 18.3,
"orders": 1
},
{
"quantity": 275,
"price": 18.25,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 19.05,
"orders": 1
},
{
"quantity": 550,
"price": 19.1,
"orders": 2
},
{
"quantity": 550,
"price": 19.15,
"orders": 2
},
{
"quantity": 550,
"price": 19.2,
"orders": 2
},
{
"quantity": 1375,
"price": 19.25,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 18.8,
"volume": 576675,
"average_price": 16.78,
"oi": 524975,
"net_change": 5.6,
"total_buy_quantity": 171050,
"total_sell_quantity": 104775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.9,
"last_trade_time": "1752487164772",
"oi_day_high": 569250,
"oi_day_low": 524975
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 0.6,
"high": 0.75,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 71500,
"price": 0.6,
"orders": 4
},
{
"quantity": 104000,
"price": 0.55,
"orders": 5
},
{
"quantity": 175500,
"price": 0.5,
"orders": 9
},
{
"quantity": 188500,
"price": 0.45,
"orders": 7
},
{
"quantity": 526500,
"price": 0.4,
"orders": 8
}
],
"sell": [
{
"quantity": 26000,
"price": 0.7,
"orders": 2
},
{
"quantity": 39000,
"price": 0.75,
"orders": 5
},
{
"quantity": 32500,
"price": 0.8,
"orders": 5
},
{
"quantity": 19500,
"price": 0.85,
"orders": 3
},
{
"quantity": 19500,
"price": 0.9,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 0.65,
"volume": 611000,
"average_price": 0.65,
"oi": 4927000,
"net_change": -0.05,
"total_buy_quantity": 1859000,
"total_sell_quantity": 1020500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1752487198609",
"oi_day_high": 4966000,
"oi_day_low": 4829500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 148,
"high": 155.75,
"low": 115.1,
"close": 122.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 122.2,
"orders": 2
},
{
"quantity": 200,
"price": 122.15,
"orders": 1
},
{
"quantity": 800,
"price": 122.1,
"orders": 1
},
{
"quantity": 800,
"price": 121.45,
"orders": 1
},
{
"quantity": 2200,
"price": 118.1,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 124,
"orders": 1
},
{
"quantity": 200,
"price": 124.45,
"orders": 1
},
{
"quantity": 200,
"price": 124.5,
"orders": 1
},
{
"quantity": 1000,
"price": 128.3,
"orders": 2
},
{
"quantity": 2000,
"price": 135.55,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 122.7,
"volume": 154400,
"average_price": 128.49,
"oi": 415400,
"net_change": -21.25,
"total_buy_quantity": 37800,
"total_sell_quantity": 31000,
"lower_circuit_limit": 29.8,
"upper_circuit_limit": 258.1,
"last_trade_time": "1752487192945",
"oi_day_high": 426000,
"oi_day_low": 386400
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 32.05,
"high": 36.5,
"low": 21.25,
"close": 23.75
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 22.8,
"orders": 2
},
{
"quantity": 1200,
"price": 22.65,
"orders": 2
},
{
"quantity": 600,
"price": 22.5,
"orders": 1
},
{
"quantity": 600,
"price": 22.4,
"orders": 1
},
{
"quantity": 600,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 23.3,
"orders": 2
},
{
"quantity": 600,
"price": 23.35,
"orders": 1
},
{
"quantity": 600,
"price": 23.45,
"orders": 1
},
{
"quantity": 600,
"price": 23.5,
"orders": 1
},
{
"quantity": 600,
"price": 23.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 23.75,
"volume": 1590000,
"average_price": 25.68,
"oi": 865200,
"net_change": -11.95,
"total_buy_quantity": 244200,
"total_sell_quantity": 145200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.5,
"last_trade_time": "1752487197541",
"oi_day_high": 910800,
"oi_day_low": 846600
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 65.4,
"high": 65.4,
"low": 53.05,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 54.35,
"orders": 1
},
{
"quantity": 325,
"price": 54.3,
"orders": 1
},
{
"quantity": 325,
"price": 54.2,
"orders": 1
},
{
"quantity": 650,
"price": 54.1,
"orders": 2
},
{
"quantity": 650,
"price": 54.05,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 55,
"orders": 1
},
{
"quantity": 325,
"price": 55.3,
"orders": 1
},
{
"quantity": 325,
"price": 55.35,
"orders": 1
},
{
"quantity": 325,
"price": 55.9,
"orders": 1
},
{
"quantity": 650,
"price": 55.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 55,
"volume": 299975,
"average_price": 57.48,
"oi": 211575,
"net_change": -20.3,
"total_buy_quantity": 78975,
"total_sell_quantity": 74750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.65,
"last_trade_time": "1752487197947",
"oi_day_high": 212225,
"oi_day_low": 158600
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 2.2,
"high": 4.45,
"low": 2.2,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 3975,
"price": 3.75,
"orders": 3
},
{
"quantity": 3975,
"price": 3.7,
"orders": 3
},
{
"quantity": 3975,
"price": 3.65,
"orders": 3
},
{
"quantity": 2650,
"price": 3.6,
"orders": 2
},
{
"quantity": 2650,
"price": 3.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2650,
"price": 3.95,
"orders": 2
},
{
"quantity": 1325,
"price": 4,
"orders": 1
},
{
"quantity": 3975,
"price": 4.05,
"orders": 3
},
{
"quantity": 3975,
"price": 4.1,
"orders": 3
},
{
"quantity": 6625,
"price": 4.15,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 3.9,
"volume": 971225,
"average_price": 3.58,
"oi": 1180575,
"net_change": 1.1,
"total_buy_quantity": 416050,
"total_sell_quantity": 284875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1752487127689",
"oi_day_high": 1252125,
"oi_day_low": 1109025
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 5.5,
"high": 7.4,
"low": 5.5,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 5.95,
"orders": 1
},
{
"quantity": 8000,
"price": 5.9,
"orders": 1
},
{
"quantity": 40000,
"price": 5.85,
"orders": 5
},
{
"quantity": 8000,
"price": 5.8,
"orders": 1
},
{
"quantity": 8000,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 8000,
"price": 6.1,
"orders": 1
},
{
"quantity": 8000,
"price": 6.15,
"orders": 1
},
{
"quantity": 32000,
"price": 6.2,
"orders": 4
},
{
"quantity": 8000,
"price": 6.5,
"orders": 1
},
{
"quantity": 56000,
"price": 6.85,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 5.7,
"volume": 144000,
"average_price": 6.67,
"oi": 1240000,
"net_change": 0.15,
"total_buy_quantity": 688000,
"total_sell_quantity": 512000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1752473661089",
"oi_day_high": 1280000,
"oi_day_low": 1232000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 12.75,
"high": 12.75,
"low": 2.55,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 3.55,
"orders": 6
},
{
"quantity": 4000,
"price": 3.5,
"orders": 5
},
{
"quantity": 2400,
"price": 3.45,
"orders": 3
},
{
"quantity": 3200,
"price": 3.4,
"orders": 4
},
{
"quantity": 9600,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 3.7,
"orders": 1
},
{
"quantity": 800,
"price": 3.75,
"orders": 1
},
{
"quantity": 1600,
"price": 3.8,
"orders": 2
},
{
"quantity": 1600,
"price": 3.85,
"orders": 2
},
{
"quantity": 800,
"price": 3.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 3.7,
"volume": 1567200,
"average_price": 4.73,
"oi": 952800,
"net_change": -1.55,
"total_buy_quantity": 630400,
"total_sell_quantity": 204800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.9,
"last_trade_time": "1752487187765",
"oi_day_high": 952800,
"oi_day_low": 770400
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 66.7,
"high": 68.15,
"low": 58.25,
"close": 65.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 61.1,
"orders": 2
},
{
"quantity": 350,
"price": 61.05,
"orders": 1
},
{
"quantity": 350,
"price": 58.75,
"orders": 1
},
{
"quantity": 2450,
"price": 57.55,
"orders": 2
},
{
"quantity": 2450,
"price": 56.1,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 67.7,
"orders": 2
},
{
"quantity": 350,
"price": 67.75,
"orders": 1
},
{
"quantity": 1400,
"price": 69.95,
"orders": 1
},
{
"quantity": 350,
"price": 70,
"orders": 1
},
{
"quantity": 350,
"price": 71.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 65.8,
"volume": 20300,
"average_price": 62.46,
"oi": 42700,
"net_change": -0.9,
"total_buy_quantity": 21000,
"total_sell_quantity": 43750,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 123.6,
"last_trade_time": "1752486842305",
"oi_day_high": 43400,
"oi_day_low": 40250
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 67.2,
"high": 89.75,
"low": 45.95,
"close": 45.95
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 45.95,
"volume": 1000,
"average_price": 59.28,
"oi": 650,
"net_change": -46.7,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.25,
"last_trade_time": "1752484660625",
"oi_day_high": 1000,
"oi_day_low": 625
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 92,
"high": 99.75,
"low": 72.1,
"close": 75.95
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 76.7,
"orders": 1
},
{
"quantity": 50,
"price": 76.65,
"orders": 1
},
{
"quantity": 50,
"price": 75.05,
"orders": 1
},
{
"quantity": 100,
"price": 75,
"orders": 1
},
{
"quantity": 250,
"price": 74,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 80.55,
"orders": 1
},
{
"quantity": 50,
"price": 80.8,
"orders": 1
},
{
"quantity": 50,
"price": 80.85,
"orders": 1
},
{
"quantity": 50,
"price": 80.95,
"orders": 1
},
{
"quantity": 50,
"price": 81,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 75.95,
"volume": 70200,
"average_price": 83.11,
"oi": 58650,
"net_change": -11.65,
"total_buy_quantity": 12550,
"total_sell_quantity": 11350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 211.25,
"last_trade_time": "1752487102815",
"oi_day_high": 76300,
"oi_day_low": 57900
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 0.75,
"high": 1.8,
"low": 0.45,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 250425,
"price": 0.95,
"orders": 14
},
{
"quantity": 324625,
"price": 0.9,
"orders": 11
},
{
"quantity": 324625,
"price": 0.85,
"orders": 6
},
{
"quantity": 333900,
"price": 0.8,
"orders": 5
},
{
"quantity": 408100,
"price": 0.75,
"orders": 10
}
],
"sell": [
{
"quantity": 92750,
"price": 1,
"orders": 8
},
{
"quantity": 231875,
"price": 1.05,
"orders": 11
},
{
"quantity": 139125,
"price": 1.1,
"orders": 9
},
{
"quantity": 157675,
"price": 1.15,
"orders": 11
},
{
"quantity": 176225,
"price": 1.2,
"orders": 9
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 1,
"volume": 18021325,
"average_price": 1.18,
"oi": 7735350,
"net_change": 0.35,
"total_buy_quantity": 4164475,
"total_sell_quantity": 3042200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1752487196546",
"oi_day_high": 7874475,
"oi_day_low": 6650175
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 52.15,
"high": 56.4,
"low": 49.85,
"close": 50.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 50.2,
"orders": 1
},
{
"quantity": 650,
"price": 49.8,
"orders": 1
},
{
"quantity": 650,
"price": 49.75,
"orders": 1
},
{
"quantity": 650,
"price": 49.6,
"orders": 1
},
{
"quantity": 650,
"price": 49.45,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 52.55,
"orders": 1
},
{
"quantity": 1300,
"price": 52.6,
"orders": 2
},
{
"quantity": 650,
"price": 52.65,
"orders": 1
},
{
"quantity": 650,
"price": 53.95,
"orders": 1
},
{
"quantity": 4550,
"price": 54.4,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 50.4,
"volume": 13000,
"average_price": 52.81,
"oi": 93600,
"net_change": -4.25,
"total_buy_quantity": 84500,
"total_sell_quantity": 75400,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 103.65,
"last_trade_time": "1752486608495",
"oi_day_high": 96200,
"oi_day_low": 93600
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 140,
"high": 150,
"low": 139.65,
"close": 148.7
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 149.3,
"orders": 1
},
{
"quantity": 1700,
"price": 149.25,
"orders": 1
},
{
"quantity": 1700,
"price": 149.2,
"orders": 1
},
{
"quantity": 5100,
"price": 149.1,
"orders": 3
},
{
"quantity": 3400,
"price": 149.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 151.25,
"orders": 1
},
{
"quantity": 1700,
"price": 151.3,
"orders": 1
},
{
"quantity": 1700,
"price": 152.4,
"orders": 1
},
{
"quantity": 8500,
"price": 153.6,
"orders": 1
},
{
"quantity": 17000,
"price": 153.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 148.7,
"volume": 117300,
"average_price": 147.46,
"oi": 175100,
"net_change": 33.7,
"total_buy_quantity": 117300,
"total_sell_quantity": 112200,
"lower_circuit_limit": 64.45,
"upper_circuit_limit": 219.4,
"last_trade_time": "1752487012277",
"oi_day_high": 272000,
"oi_day_low": 175100
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 1.85,
"high": 2.7,
"low": 1.85,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 2.25,
"orders": 1
},
{
"quantity": 500,
"price": 2.2,
"orders": 1
},
{
"quantity": 500,
"price": 2.15,
"orders": 1
},
{
"quantity": 1000,
"price": 2.1,
"orders": 2
},
{
"quantity": 1000,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 2.5,
"orders": 1
},
{
"quantity": 2000,
"price": 2.55,
"orders": 4
},
{
"quantity": 1500,
"price": 2.6,
"orders": 3
},
{
"quantity": 1000,
"price": 2.65,
"orders": 2
},
{
"quantity": 1000,
"price": 2.7,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 2.35,
"volume": 31500,
"average_price": 2.18,
"oi": 136500,
"net_change": 0.4,
"total_buy_quantity": 136500,
"total_sell_quantity": 104000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1752486734201",
"oi_day_high": 138000,
"oi_day_low": 132500
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 189.75,
"high": 192.85,
"low": 145.05,
"close": 152.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 138,
"orders": 1
},
{
"quantity": 175,
"price": 137.95,
"orders": 1
},
{
"quantity": 175,
"price": 136.3,
"orders": 1
},
{
"quantity": 175,
"price": 136.05,
"orders": 1
},
{
"quantity": 175,
"price": 132.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 144.05,
"orders": 1
},
{
"quantity": 175,
"price": 144.1,
"orders": 1
},
{
"quantity": 175,
"price": 144.15,
"orders": 1
},
{
"quantity": 175,
"price": 145.75,
"orders": 1
},
{
"quantity": 175,
"price": 147.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 152.45,
"volume": 2450,
"average_price": 163.44,
"oi": 14700,
"net_change": -4.7,
"total_buy_quantity": 15225,
"total_sell_quantity": 9625,
"lower_circuit_limit": 33.75,
"upper_circuit_limit": 280.55,
"last_trade_time": "1752484483462",
"oi_day_high": 15050,
"oi_day_low": 14350
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 12.15,
"high": 12.15,
"low": 9.55,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 7650,
"price": 10.25,
"orders": 4
},
{
"quantity": 5100,
"price": 10.2,
"orders": 4
},
{
"quantity": 5100,
"price": 10.15,
"orders": 4
},
{
"quantity": 5100,
"price": 10.1,
"orders": 3
},
{
"quantity": 2550,
"price": 10.05,
"orders": 2
}
],
"sell": [
{
"quantity": 11475,
"price": 10.3,
"orders": 2
},
{
"quantity": 7650,
"price": 10.35,
"orders": 6
},
{
"quantity": 7650,
"price": 10.4,
"orders": 6
},
{
"quantity": 2550,
"price": 10.45,
"orders": 2
},
{
"quantity": 15300,
"price": 10.5,
"orders": 6
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 10.3,
"volume": 5640600,
"average_price": 10.43,
"oi": 6849300,
"net_change": -1.25,
"total_buy_quantity": 548250,
"total_sell_quantity": 958800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1752487197564",
"oi_day_high": 6893925,
"oi_day_low": 6696300
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 16.25,
"high": 17.45,
"low": 11.15,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 11.7,
"orders": 2
},
{
"quantity": 4700,
"price": 11.65,
"orders": 2
},
{
"quantity": 4700,
"price": 11.6,
"orders": 2
},
{
"quantity": 4700,
"price": 11.55,
"orders": 2
},
{
"quantity": 9400,
"price": 11.5,
"orders": 4
}
],
"sell": [
{
"quantity": 2350,
"price": 11.95,
"orders": 1
},
{
"quantity": 2350,
"price": 12,
"orders": 1
},
{
"quantity": 2350,
"price": 12.15,
"orders": 1
},
{
"quantity": 14100,
"price": 12.2,
"orders": 2
},
{
"quantity": 11750,
"price": 12.25,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 11.65,
"volume": 911800,
"average_price": 13.16,
"oi": 881250,
"net_change": -5,
"total_buy_quantity": 394800,
"total_sell_quantity": 265550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1752487150329",
"oi_day_high": 956450,
"oi_day_low": 841300
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 11,
"high": 13.2,
"low": 8.35,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 8.8,
"orders": 1
},
{
"quantity": 300,
"price": 8.6,
"orders": 1
},
{
"quantity": 300,
"price": 8.55,
"orders": 1
},
{
"quantity": 300,
"price": 8.35,
"orders": 1
},
{
"quantity": 300,
"price": 8.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 9.75,
"orders": 1
},
{
"quantity": 300,
"price": 9.8,
"orders": 1
},
{
"quantity": 300,
"price": 9.95,
"orders": 1
},
{
"quantity": 300,
"price": 10,
"orders": 1
},
{
"quantity": 300,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 8.95,
"volume": 16500,
"average_price": 10.7,
"oi": 59100,
"net_change": -0.85,
"total_buy_quantity": 103500,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1752486736841",
"oi_day_high": 62400,
"oi_day_low": 59100
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 6.75,
"high": 9.2,
"low": 4.85,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 4.9,
"orders": 1
},
{
"quantity": 1355,
"price": 4.85,
"orders": 1
},
{
"quantity": 2710,
"price": 4.8,
"orders": 2
},
{
"quantity": 2710,
"price": 4.75,
"orders": 2
},
{
"quantity": 4065,
"price": 4.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1355,
"price": 5,
"orders": 1
},
{
"quantity": 1355,
"price": 5.05,
"orders": 1
},
{
"quantity": 1355,
"price": 5.1,
"orders": 1
},
{
"quantity": 1355,
"price": 5.15,
"orders": 1
},
{
"quantity": 4065,
"price": 5.2,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 4.9,
"volume": 868555,
"average_price": 6.41,
"oi": 1249310,
"net_change": -2.3,
"total_buy_quantity": 276420,
"total_sell_quantity": 260160,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1752487142725",
"oi_day_high": 1260150,
"oi_day_low": 1231695
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 454.35,
"high": 481.4,
"low": 374.2,
"close": 402.35
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 411.8,
"orders": 1
},
{
"quantity": 125,
"price": 411.75,
"orders": 1
},
{
"quantity": 125,
"price": 411.7,
"orders": 1
},
{
"quantity": 125,
"price": 410.5,
"orders": 1
},
{
"quantity": 500,
"price": 402.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 423,
"orders": 1
},
{
"quantity": 125,
"price": 423.05,
"orders": 1
},
{
"quantity": 125,
"price": 423.1,
"orders": 1
},
{
"quantity": 125,
"price": 423.15,
"orders": 1
},
{
"quantity": 125,
"price": 423.4,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 402.35,
"volume": 36250,
"average_price": 428.37,
"oi": 64500,
"net_change": 48.9,
"total_buy_quantity": 12750,
"total_sell_quantity": 8000,
"lower_circuit_limit": 38.65,
"upper_circuit_limit": 668.25,
"last_trade_time": "1752485990407",
"oi_day_high": 68375,
"oi_day_low": 63250
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 34.95,
"high": 38.8,
"low": 30.05,
"close": 37.25
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 37.5,
"orders": 1
},
{
"quantity": 725,
"price": 36.8,
"orders": 1
},
{
"quantity": 725,
"price": 36.75,
"orders": 1
},
{
"quantity": 725,
"price": 36.7,
"orders": 1
},
{
"quantity": 1450,
"price": 35.85,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 37.9,
"orders": 1
},
{
"quantity": 725,
"price": 38,
"orders": 1
},
{
"quantity": 1450,
"price": 38.25,
"orders": 2
},
{
"quantity": 725,
"price": 38.7,
"orders": 1
},
{
"quantity": 2900,
"price": 39,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 37.25,
"volume": 613350,
"average_price": 35.32,
"oi": 473425,
"net_change": 3.3,
"total_buy_quantity": 172550,
"total_sell_quantity": 106575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.15,
"last_trade_time": "1752487176276",
"oi_day_high": 494450,
"oi_day_low": 457475
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 73.95,
"high": 83.2,
"low": 68.45,
"close": 73.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 73.2,
"orders": 1
},
{
"quantity": 500,
"price": 73.15,
"orders": 1
},
{
"quantity": 500,
"price": 73.1,
"orders": 1
},
{
"quantity": 3500,
"price": 67.4,
"orders": 1
},
{
"quantity": 1500,
"price": 46.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 77.8,
"orders": 2
},
{
"quantity": 1000,
"price": 77.85,
"orders": 2
},
{
"quantity": 500,
"price": 77.95,
"orders": 1
},
{
"quantity": 1000,
"price": 78,
"orders": 2
},
{
"quantity": 500,
"price": 78.05,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 73.5,
"volume": 30500,
"average_price": 76.01,
"oi": 192000,
"net_change": 0.95,
"total_buy_quantity": 28500,
"total_sell_quantity": 33500,
"lower_circuit_limit": 24.7,
"upper_circuit_limit": 120.4,
"last_trade_time": "1752487079391",
"oi_day_high": 200500,
"oi_day_low": 192000
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 0.45,
"high": 0.65,
"low": 0.45,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 0.55,
"orders": 5
},
{
"quantity": 28750,
"price": 0.5,
"orders": 14
},
{
"quantity": 38750,
"price": 0.45,
"orders": 13
},
{
"quantity": 26250,
"price": 0.4,
"orders": 12
},
{
"quantity": 47500,
"price": 0.35,
"orders": 5
}
],
"sell": [
{
"quantity": 37500,
"price": 0.6,
"orders": 6
},
{
"quantity": 16250,
"price": 0.65,
"orders": 4
},
{
"quantity": 16250,
"price": 0.7,
"orders": 7
},
{
"quantity": 16250,
"price": 0.75,
"orders": 4
},
{
"quantity": 11250,
"price": 0.8,
"orders": 6
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.6,
"volume": 438750,
"average_price": 0.54,
"oi": 853750,
"net_change": 0.1,
"total_buy_quantity": 870000,
"total_sell_quantity": 317500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1752486779136",
"oi_day_high": 898750,
"oi_day_low": 827500
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 66.85,
"high": 70.15,
"low": 62.7,
"close": 67.75
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 62.55,
"orders": 1
},
{
"quantity": 800,
"price": 62.5,
"orders": 1
},
{
"quantity": 800,
"price": 62.4,
"orders": 1
},
{
"quantity": 800,
"price": 62.35,
"orders": 1
},
{
"quantity": 3200,
"price": 60.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 70.9,
"orders": 2
},
{
"quantity": 800,
"price": 70.95,
"orders": 1
},
{
"quantity": 5600,
"price": 72.65,
"orders": 2
},
{
"quantity": 4000,
"price": 73.45,
"orders": 1
},
{
"quantity": 8000,
"price": 75.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 67.75,
"volume": 37600,
"average_price": 67.15,
"oi": 45600,
"net_change": -17.4,
"total_buy_quantity": 41600,
"total_sell_quantity": 55200,
"lower_circuit_limit": 28.2,
"upper_circuit_limit": 142.1,
"last_trade_time": "1752487142659",
"oi_day_high": 51200,
"oi_day_low": 44800
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 2.25,
"high": 2.7,
"low": 1.95,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 47000,
"price": 2.4,
"orders": 4
},
{
"quantity": 11750,
"price": 2.35,
"orders": 2
},
{
"quantity": 23500,
"price": 2.3,
"orders": 4
},
{
"quantity": 58750,
"price": 2.25,
"orders": 4
},
{
"quantity": 35250,
"price": 2.2,
"orders": 4
}
],
"sell": [
{
"quantity": 5875,
"price": 2.5,
"orders": 1
},
{
"quantity": 17625,
"price": 2.55,
"orders": 3
},
{
"quantity": 23500,
"price": 2.6,
"orders": 4
},
{
"quantity": 64625,
"price": 2.65,
"orders": 5
},
{
"quantity": 23500,
"price": 2.7,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 2.4,
"volume": 1885875,
"average_price": 2.43,
"oi": 3730625,
"net_change": 0.15,
"total_buy_quantity": 1175000,
"total_sell_quantity": 1680250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1752487140002",
"oi_day_high": 3836375,
"oi_day_low": 3630750
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 6.8,
"high": 10.6,
"low": 6.3,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.55,
"orders": 1
},
{
"quantity": 1000,
"price": 8.5,
"orders": 1
},
{
"quantity": 1000,
"price": 8.45,
"orders": 1
},
{
"quantity": 1000,
"price": 8.3,
"orders": 1
},
{
"quantity": 1000,
"price": 8.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 8.95,
"orders": 3
},
{
"quantity": 1000,
"price": 9.25,
"orders": 1
},
{
"quantity": 3000,
"price": 9.3,
"orders": 2
},
{
"quantity": 2000,
"price": 9.45,
"orders": 2
},
{
"quantity": 1000,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 8.9,
"volume": 706000,
"average_price": 8.92,
"oi": 1838000,
"net_change": 1.35,
"total_buy_quantity": 318000,
"total_sell_quantity": 258000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1752487183100",
"oi_day_high": 1885000,
"oi_day_low": 1838000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 157.65,
"high": 180,
"low": 130.2,
"close": 149
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 147.35,
"orders": 1
},
{
"quantity": 300,
"price": 147,
"orders": 2
},
{
"quantity": 300,
"price": 145.05,
"orders": 2
},
{
"quantity": 150,
"price": 145,
"orders": 1
},
{
"quantity": 150,
"price": 143.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 148.4,
"orders": 1
},
{
"quantity": 150,
"price": 148.95,
"orders": 1
},
{
"quantity": 150,
"price": 149,
"orders": 1
},
{
"quantity": 150,
"price": 149.1,
"orders": 1
},
{
"quantity": 150,
"price": 149.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 149,
"volume": 76950,
"average_price": 147.64,
"oi": 57750,
"net_change": -16.55,
"total_buy_quantity": 22950,
"total_sell_quantity": 18750,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 330.35,
"last_trade_time": "1752487192079",
"oi_day_high": 61050,
"oi_day_low": 57150
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 21.65,
"high": 25.5,
"low": 13.35,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 13.2,
"orders": 4
},
{
"quantity": 725,
"price": 13.15,
"orders": 1
},
{
"quantity": 1450,
"price": 13.1,
"orders": 2
},
{
"quantity": 725,
"price": 13.05,
"orders": 1
},
{
"quantity": 725,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 2175,
"price": 13.45,
"orders": 3
},
{
"quantity": 1450,
"price": 13.55,
"orders": 2
},
{
"quantity": 725,
"price": 13.6,
"orders": 1
},
{
"quantity": 725,
"price": 13.65,
"orders": 1
},
{
"quantity": 725,
"price": 13.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 13.45,
"volume": 1595000,
"average_price": 17.55,
"oi": 425575,
"net_change": -7.15,
"total_buy_quantity": 369025,
"total_sell_quantity": 165300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.4,
"last_trade_time": "1752487175625",
"oi_day_high": 549550,
"oi_day_low": 425575
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 10.65,
"high": 17.1,
"low": 9.85,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 33600,
"price": 16.4,
"orders": 1
},
{
"quantity": 2800,
"price": 16.25,
"orders": 2
},
{
"quantity": 1400,
"price": 16.15,
"orders": 1
},
{
"quantity": 1400,
"price": 16.1,
"orders": 1
},
{
"quantity": 1400,
"price": 16.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 16.7,
"orders": 1
},
{
"quantity": 1400,
"price": 16.75,
"orders": 1
},
{
"quantity": 1400,
"price": 16.8,
"orders": 1
},
{
"quantity": 1400,
"price": 16.95,
"orders": 1
},
{
"quantity": 11200,
"price": 17,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 16.4,
"volume": 1593200,
"average_price": 14.35,
"oi": 942200,
"net_change": 6.05,
"total_buy_quantity": 228200,
"total_sell_quantity": 221200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.35,
"last_trade_time": "1752487169608",
"oi_day_high": 1002400,
"oi_day_low": 921200
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 78.95,
"high": 82.1,
"low": 49.4,
"close": 60.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 59.25,
"orders": 1
},
{
"quantity": 300,
"price": 59.2,
"orders": 1
},
{
"quantity": 300,
"price": 59.1,
"orders": 1
},
{
"quantity": 600,
"price": 59.05,
"orders": 2
},
{
"quantity": 300,
"price": 59,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 60.55,
"orders": 1
},
{
"quantity": 600,
"price": 60.8,
"orders": 1
},
{
"quantity": 300,
"price": 60.85,
"orders": 1
},
{
"quantity": 300,
"price": 61.2,
"orders": 1
},
{
"quantity": 600,
"price": 61.25,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 60.3,
"volume": 425700,
"average_price": 62.22,
"oi": 1486200,
"net_change": -13.95,
"total_buy_quantity": 70200,
"total_sell_quantity": 46800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 186.65,
"last_trade_time": "1752487185707",
"oi_day_high": 1490700,
"oi_day_low": 1471200
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 31.25,
"high": 33.2,
"low": 29.3,
"close": 29.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 29.35,
"orders": 1
},
{
"quantity": 2100,
"price": 29.3,
"orders": 3
},
{
"quantity": 700,
"price": 29.25,
"orders": 1
},
{
"quantity": 700,
"price": 29.15,
"orders": 1
},
{
"quantity": 700,
"price": 29.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 29.75,
"orders": 2
},
{
"quantity": 2100,
"price": 29.8,
"orders": 3
},
{
"quantity": 700,
"price": 29.85,
"orders": 1
},
{
"quantity": 1400,
"price": 29.9,
"orders": 2
},
{
"quantity": 1400,
"price": 29.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 29.45,
"volume": 561400,
"average_price": 31.33,
"oi": 1005900,
"net_change": -0.95,
"total_buy_quantity": 80500,
"total_sell_quantity": 108500,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 59.45,
"last_trade_time": "1752487170000",
"oi_day_high": 1054200,
"oi_day_low": 994000
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 130.4,
"high": 130.4,
"low": 126.4,
"close": 127.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 126.25,
"orders": 1
},
{
"quantity": 375,
"price": 125.3,
"orders": 1
},
{
"quantity": 1500,
"price": 120.4,
"orders": 2
},
{
"quantity": 3750,
"price": 120.35,
"orders": 1
},
{
"quantity": 1500,
"price": 119.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 128.85,
"orders": 1
},
{
"quantity": 375,
"price": 128.9,
"orders": 1
},
{
"quantity": 375,
"price": 128.95,
"orders": 1
},
{
"quantity": 375,
"price": 129.4,
"orders": 1
},
{
"quantity": 375,
"price": 129.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 127.4,
"volume": 4125,
"average_price": 128.21,
"oi": 68625,
"net_change": -14.5,
"total_buy_quantity": 33750,
"total_sell_quantity": 41625,
"lower_circuit_limit": 67.15,
"upper_circuit_limit": 216.65,
"last_trade_time": "1752486964928",
"oi_day_high": 68625,
"oi_day_low": 67875
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 51.05,
"high": 61.3,
"low": 43,
"close": 61
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 60.4,
"orders": 1
},
{
"quantity": 100,
"price": 60.35,
"orders": 1
},
{
"quantity": 100,
"price": 60.3,
"orders": 1
},
{
"quantity": 100,
"price": 60,
"orders": 1
},
{
"quantity": 200,
"price": 59.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 61,
"orders": 1
},
{
"quantity": 200,
"price": 61.95,
"orders": 2
},
{
"quantity": 100,
"price": 62.05,
"orders": 1
},
{
"quantity": 100,
"price": 62.55,
"orders": 1
},
{
"quantity": 800,
"price": 62.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 61,
"volume": 115200,
"average_price": 51.4,
"oi": 171100,
"net_change": 7.65,
"total_buy_quantity": 33600,
"total_sell_quantity": 23800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.95,
"last_trade_time": "1752487197702",
"oi_day_high": 189400,
"oi_day_low": 169900
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 12.3,
"high": 12.8,
"low": 9.35,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.2,
"orders": 2
},
{
"quantity": 500,
"price": 10.1,
"orders": 1
},
{
"quantity": 1000,
"price": 10.05,
"orders": 2
},
{
"quantity": 500,
"price": 10,
"orders": 1
},
{
"quantity": 1000,
"price": 9.9,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 10.45,
"orders": 1
},
{
"quantity": 1000,
"price": 10.5,
"orders": 2
},
{
"quantity": 1000,
"price": 10.6,
"orders": 1
},
{
"quantity": 500,
"price": 10.9,
"orders": 1
},
{
"quantity": 3000,
"price": 10.95,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 10.5,
"volume": 155500,
"average_price": 10.45,
"oi": 351500,
"net_change": -2.25,
"total_buy_quantity": 349000,
"total_sell_quantity": 114500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1752487195256",
"oi_day_high": 354500,
"oi_day_low": 341000
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 60.65,
"high": 73,
"low": 60.65,
"close": 72
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 69.9,
"orders": 1
},
{
"quantity": 375,
"price": 69.85,
"orders": 1
},
{
"quantity": 375,
"price": 69.8,
"orders": 1
},
{
"quantity": 1500,
"price": 67.25,
"orders": 1
},
{
"quantity": 750,
"price": 66.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 72.75,
"orders": 1
},
{
"quantity": 750,
"price": 73.05,
"orders": 1
},
{
"quantity": 750,
"price": 74.45,
"orders": 1
},
{
"quantity": 750,
"price": 75.4,
"orders": 1
},
{
"quantity": 750,
"price": 75.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 72,
"volume": 3000,
"average_price": 67.95,
"oi": 28125,
"net_change": 6.3,
"total_buy_quantity": 36000,
"total_sell_quantity": 39375,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 128.15,
"last_trade_time": "1752485383157",
"oi_day_high": 28875,
"oi_day_low": 28125
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 234.25,
"high": 302.9,
"low": 194.85,
"close": 239.3
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 238.15,
"orders": 1
},
{
"quantity": 50,
"price": 238.1,
"orders": 1
},
{
"quantity": 50,
"price": 236.9,
"orders": 1
},
{
"quantity": 50,
"price": 236.8,
"orders": 1
},
{
"quantity": 100,
"price": 234.3,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 243.4,
"orders": 1
},
{
"quantity": 50,
"price": 243.45,
"orders": 1
},
{
"quantity": 50,
"price": 251.9,
"orders": 1
},
{
"quantity": 50,
"price": 251.95,
"orders": 1
},
{
"quantity": 300,
"price": 260,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 239.3,
"volume": 78850,
"average_price": 239.2,
"oi": 50700,
"net_change": 14.7,
"total_buy_quantity": 14450,
"total_sell_quantity": 7350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 493.4,
"last_trade_time": "1752487170005",
"oi_day_high": 53950,
"oi_day_low": 42400
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 10.8,
"high": 11.65,
"low": 9.45,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 10.05,
"orders": 2
},
{
"quantity": 350,
"price": 10,
"orders": 1
},
{
"quantity": 350,
"price": 9.65,
"orders": 1
},
{
"quantity": 350,
"price": 9.6,
"orders": 1
},
{
"quantity": 350,
"price": 9.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 10.6,
"orders": 1
},
{
"quantity": 350,
"price": 10.65,
"orders": 1
},
{
"quantity": 350,
"price": 10.7,
"orders": 1
},
{
"quantity": 350,
"price": 10.8,
"orders": 1
},
{
"quantity": 350,
"price": 10.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 10.45,
"volume": 9450,
"average_price": 10.25,
"oi": 65450,
"net_change": -2.35,
"total_buy_quantity": 168700,
"total_sell_quantity": 54600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.35,
"last_trade_time": "1752486635763",
"oi_day_high": 65800,
"oi_day_low": 64050
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 17.55,
"high": 17.55,
"low": 12.95,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.95,
"orders": 1
},
{
"quantity": 1800,
"price": 12.8,
"orders": 1
},
{
"quantity": 1800,
"price": 12.75,
"orders": 1
},
{
"quantity": 3600,
"price": 12.65,
"orders": 2
},
{
"quantity": 10800,
"price": 12.55,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 13.2,
"orders": 1
},
{
"quantity": 1800,
"price": 13.25,
"orders": 1
},
{
"quantity": 1800,
"price": 13.3,
"orders": 1
},
{
"quantity": 1800,
"price": 13.4,
"orders": 1
},
{
"quantity": 3600,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 13.25,
"volume": 192600,
"average_price": 14.49,
"oi": 801000,
"net_change": -2.4,
"total_buy_quantity": 261000,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.65,
"last_trade_time": "1752486977739",
"oi_day_high": 826200,
"oi_day_low": 801000
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 37.7,
"high": 39.25,
"low": 33.8,
"close": 33.95
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 31.4,
"orders": 1
},
{
"quantity": 1250,
"price": 30.75,
"orders": 1
},
{
"quantity": 1250,
"price": 29.05,
"orders": 1
},
{
"quantity": 5000,
"price": 28.7,
"orders": 1
},
{
"quantity": 8750,
"price": 28.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 33.1,
"orders": 1
},
{
"quantity": 1250,
"price": 35.1,
"orders": 1
},
{
"quantity": 6250,
"price": 35.15,
"orders": 2
},
{
"quantity": 6250,
"price": 36.75,
"orders": 1
},
{
"quantity": 8750,
"price": 36.9,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 33.95,
"volume": 53750,
"average_price": 36.35,
"oi": 177500,
"net_change": -2.9,
"total_buy_quantity": 80000,
"total_sell_quantity": 117500,
"lower_circuit_limit": 10,
"upper_circuit_limit": 63.7,
"last_trade_time": "1752487031505",
"oi_day_high": 177500,
"oi_day_low": 167500
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 42.1,
"high": 42.1,
"low": 23.45,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 27.4,
"orders": 2
},
{
"quantity": 250,
"price": 27.35,
"orders": 1
},
{
"quantity": 250,
"price": 27.05,
"orders": 1
},
{
"quantity": 250,
"price": 27,
"orders": 1
},
{
"quantity": 250,
"price": 26.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 29.6,
"orders": 1
},
{
"quantity": 250,
"price": 29.8,
"orders": 1
},
{
"quantity": 250,
"price": 29.85,
"orders": 1
},
{
"quantity": 250,
"price": 29.9,
"orders": 1
},
{
"quantity": 250,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 28,
"volume": 52000,
"average_price": 27.1,
"oi": 27750,
"net_change": -14.1,
"total_buy_quantity": 50500,
"total_sell_quantity": 38250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.8,
"last_trade_time": "1752487180931",
"oi_day_high": 32750,
"oi_day_low": 26500
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 6.05,
"high": 7.5,
"low": 5.6,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 7,
"orders": 1
},
{
"quantity": 2056,
"price": 6.95,
"orders": 1
},
{
"quantity": 2056,
"price": 6.8,
"orders": 1
},
{
"quantity": 18504,
"price": 6.75,
"orders": 3
},
{
"quantity": 4112,
"price": 6.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 7.15,
"orders": 1
},
{
"quantity": 2056,
"price": 7.3,
"orders": 1
},
{
"quantity": 2056,
"price": 7.35,
"orders": 1
},
{
"quantity": 6168,
"price": 7.4,
"orders": 2
},
{
"quantity": 16448,
"price": 7.45,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 7,
"volume": 740160,
"average_price": 6.68,
"oi": 1862736,
"net_change": 0.85,
"total_buy_quantity": 355688,
"total_sell_quantity": 653808,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1752487156390",
"oi_day_high": 1907968,
"oi_day_low": 1860680
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 18.6,
"high": 21.05,
"low": 14.85,
"close": 17.05
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 16.7,
"orders": 1
},
{
"quantity": 875,
"price": 16.65,
"orders": 1
},
{
"quantity": 875,
"price": 16.1,
"orders": 1
},
{
"quantity": 1750,
"price": 16,
"orders": 2
},
{
"quantity": 5250,
"price": 15.9,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 17.05,
"orders": 1
},
{
"quantity": 875,
"price": 17.1,
"orders": 1
},
{
"quantity": 875,
"price": 17.2,
"orders": 1
},
{
"quantity": 875,
"price": 17.25,
"orders": 1
},
{
"quantity": 875,
"price": 17.35,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 17.05,
"volume": 467250,
"average_price": 17.41,
"oi": 289625,
"net_change": -2.35,
"total_buy_quantity": 199500,
"total_sell_quantity": 175000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.7,
"last_trade_time": "1752487069329",
"oi_day_high": 292250,
"oi_day_low": 224000
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 27.2,
"high": 29.2,
"low": 24.5,
"close": 24.55
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 25,
"orders": 2
},
{
"quantity": 2075,
"price": 24.95,
"orders": 1
},
{
"quantity": 2075,
"price": 24.9,
"orders": 1
},
{
"quantity": 14525,
"price": 24.15,
"orders": 2
},
{
"quantity": 2075,
"price": 23.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 26.35,
"orders": 1
},
{
"quantity": 2075,
"price": 26.4,
"orders": 1
},
{
"quantity": 4150,
"price": 26.45,
"orders": 2
},
{
"quantity": 2075,
"price": 26.5,
"orders": 1
},
{
"quantity": 2075,
"price": 27.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 24.55,
"volume": 26975,
"average_price": 26.38,
"oi": 192975,
"net_change": -13.05,
"total_buy_quantity": 178450,
"total_sell_quantity": 186750,
"lower_circuit_limit": 11.1,
"upper_circuit_limit": 53.7,
"last_trade_time": "1752482918178",
"oi_day_high": 197125,
"oi_day_low": 192975
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 11.85,
"high": 16.35,
"low": 11.25,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 13.7,
"orders": 2
},
{
"quantity": 3300,
"price": 13.65,
"orders": 4
},
{
"quantity": 11550,
"price": 13.6,
"orders": 5
},
{
"quantity": 4950,
"price": 13.55,
"orders": 6
},
{
"quantity": 1650,
"price": 13.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 13.9,
"orders": 2
},
{
"quantity": 825,
"price": 13.95,
"orders": 1
},
{
"quantity": 1650,
"price": 14,
"orders": 2
},
{
"quantity": 1650,
"price": 14.15,
"orders": 2
},
{
"quantity": 3300,
"price": 14.2,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 13.7,
"volume": 3037650,
"average_price": 13.91,
"oi": 1942050,
"net_change": 1.8,
"total_buy_quantity": 634425,
"total_sell_quantity": 260700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.6,
"last_trade_time": "1752487163892",
"oi_day_high": 2069100,
"oi_day_low": 1907400
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 103.85,
"high": 131.35,
"low": 103.45,
"close": 109.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 100.45,
"orders": 1
},
{
"quantity": 250,
"price": 100.2,
"orders": 1
},
{
"quantity": 250,
"price": 99.25,
"orders": 1
},
{
"quantity": 250,
"price": 98.55,
"orders": 1
},
{
"quantity": 250,
"price": 98.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 106.4,
"orders": 1
},
{
"quantity": 250,
"price": 106.45,
"orders": 1
},
{
"quantity": 250,
"price": 107.9,
"orders": 1
},
{
"quantity": 1000,
"price": 111.7,
"orders": 1
},
{
"quantity": 1750,
"price": 116.35,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 109.3,
"volume": 2750,
"average_price": 118.53,
"oi": 42500,
"net_change": -15.2,
"total_buy_quantity": 22000,
"total_sell_quantity": 28250,
"lower_circuit_limit": 37,
"upper_circuit_limit": 212,
"last_trade_time": "1752486560592",
"oi_day_high": 42750,
"oi_day_low": 42500
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 51,
"high": 55,
"low": 32.7,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 33.05,
"orders": 1
},
{
"quantity": 450,
"price": 33,
"orders": 1
},
{
"quantity": 450,
"price": 32.75,
"orders": 1
},
{
"quantity": 450,
"price": 32.7,
"orders": 1
},
{
"quantity": 450,
"price": 32.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 34.8,
"orders": 1
},
{
"quantity": 450,
"price": 34.85,
"orders": 1
},
{
"quantity": 450,
"price": 34.95,
"orders": 1
},
{
"quantity": 450,
"price": 35,
"orders": 1
},
{
"quantity": 900,
"price": 35.2,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 33,
"volume": 104850,
"average_price": 43.74,
"oi": 123300,
"net_change": -22,
"total_buy_quantity": 57600,
"total_sell_quantity": 73800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.35,
"last_trade_time": "1752486789223",
"oi_day_high": 127350,
"oi_day_low": 115650
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 27,
"high": 31.6,
"low": 27,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 27.45,
"orders": 1
},
{
"quantity": 1300,
"price": 27.4,
"orders": 1
},
{
"quantity": 1300,
"price": 27.35,
"orders": 1
},
{
"quantity": 1300,
"price": 27.2,
"orders": 1
},
{
"quantity": 1300,
"price": 27.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 28.5,
"orders": 1
},
{
"quantity": 1300,
"price": 28.55,
"orders": 1
},
{
"quantity": 1300,
"price": 28.6,
"orders": 1
},
{
"quantity": 1300,
"price": 29.2,
"orders": 1
},
{
"quantity": 2600,
"price": 29.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 28.5,
"volume": 28600,
"average_price": 29.24,
"oi": 404300,
"net_change": -0.15,
"total_buy_quantity": 146900,
"total_sell_quantity": 152100,
"lower_circuit_limit": 8.65,
"upper_circuit_limit": 48.65,
"last_trade_time": "1752486958822",
"oi_day_high": 412100,
"oi_day_low": 404300
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 227.7,
"high": 242,
"low": 227.7,
"close": 237.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 239.3,
"orders": 1
},
{
"quantity": 300,
"price": 239.25,
"orders": 1
},
{
"quantity": 600,
"price": 239.2,
"orders": 2
},
{
"quantity": 300,
"price": 239.1,
"orders": 1
},
{
"quantity": 300,
"price": 238.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 248.45,
"orders": 1
},
{
"quantity": 300,
"price": 248.5,
"orders": 1
},
{
"quantity": 3000,
"price": 249,
"orders": 1
},
{
"quantity": 1200,
"price": 250.75,
"orders": 1
},
{
"quantity": 900,
"price": 253.15,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 237.1,
"volume": 15300,
"average_price": 236.07,
"oi": 48000,
"net_change": -6.4,
"total_buy_quantity": 27900,
"total_sell_quantity": 26700,
"lower_circuit_limit": 152.65,
"upper_circuit_limit": 334.35,
"last_trade_time": "1752485991236",
"oi_day_high": 56700,
"oi_day_low": 47100
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 16.75,
"high": 16.95,
"low": 13.3,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 14.2,
"orders": 2
},
{
"quantity": 1700,
"price": 14.15,
"orders": 1
},
{
"quantity": 11900,
"price": 14.05,
"orders": 2
},
{
"quantity": 18700,
"price": 14,
"orders": 1
},
{
"quantity": 5100,
"price": 13.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 16.3,
"orders": 1
},
{
"quantity": 1700,
"price": 16.35,
"orders": 1
},
{
"quantity": 1700,
"price": 16.6,
"orders": 1
},
{
"quantity": 1700,
"price": 16.7,
"orders": 1
},
{
"quantity": 6800,
"price": 17,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 15.1,
"volume": 103700,
"average_price": 14.84,
"oi": 176800,
"net_change": -1.2,
"total_buy_quantity": 178500,
"total_sell_quantity": 185300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1752487040722",
"oi_day_high": 178500,
"oi_day_low": 161500
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 16.65,
"high": 20.55,
"low": 12.25,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 14,
"orders": 1
},
{
"quantity": 350,
"price": 13.95,
"orders": 1
},
{
"quantity": 350,
"price": 13.9,
"orders": 1
},
{
"quantity": 700,
"price": 13.85,
"orders": 2
},
{
"quantity": 700,
"price": 13.8,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 14.45,
"orders": 1
},
{
"quantity": 700,
"price": 14.6,
"orders": 2
},
{
"quantity": 350,
"price": 14.75,
"orders": 1
},
{
"quantity": 350,
"price": 14.8,
"orders": 1
},
{
"quantity": 700,
"price": 14.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 14.15,
"volume": 385700,
"average_price": 15.77,
"oi": 271600,
"net_change": -7.3,
"total_buy_quantity": 697200,
"total_sell_quantity": 73500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.05,
"last_trade_time": "1752487188687",
"oi_day_high": 282100,
"oi_day_low": 260400
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 4.65,
"high": 6.85,
"low": 4.1,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 6.15,
"orders": 3
},
{
"quantity": 11700,
"price": 6.1,
"orders": 4
},
{
"quantity": 17550,
"price": 6.05,
"orders": 6
},
{
"quantity": 14625,
"price": 6,
"orders": 5
},
{
"quantity": 2925,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 11700,
"price": 6.25,
"orders": 4
},
{
"quantity": 38025,
"price": 6.3,
"orders": 12
},
{
"quantity": 23400,
"price": 6.35,
"orders": 6
},
{
"quantity": 20475,
"price": 6.4,
"orders": 5
},
{
"quantity": 17550,
"price": 6.45,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 6.15,
"volume": 6935175,
"average_price": 6.07,
"oi": 4062825,
"net_change": 1.35,
"total_buy_quantity": 886275,
"total_sell_quantity": 900900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1752487194646",
"oi_day_high": 4522050,
"oi_day_low": 4045275
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 1.3,
"high": 1.35,
"low": 0.9,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 67500,
"price": 0.9,
"orders": 14
},
{
"quantity": 30000,
"price": 0.85,
"orders": 3
},
{
"quantity": 78750,
"price": 0.8,
"orders": 9
},
{
"quantity": 75000,
"price": 0.75,
"orders": 8
},
{
"quantity": 82500,
"price": 0.7,
"orders": 9
}
],
"sell": [
{
"quantity": 41250,
"price": 1,
"orders": 5
},
{
"quantity": 48750,
"price": 1.05,
"orders": 6
},
{
"quantity": 75000,
"price": 1.1,
"orders": 7
},
{
"quantity": 11250,
"price": 1.15,
"orders": 2
},
{
"quantity": 67500,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 0.95,
"volume": 1612500,
"average_price": 1.13,
"oi": 2913750,
"net_change": -0.3,
"total_buy_quantity": 1140000,
"total_sell_quantity": 877500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1752487152201",
"oi_day_high": 3270000,
"oi_day_low": 2906250
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 40.05,
"high": 40.4,
"low": 37.25,
"close": 37.65
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 36.9,
"orders": 1
},
{
"quantity": 825,
"price": 36.85,
"orders": 1
},
{
"quantity": 825,
"price": 36.8,
"orders": 1
},
{
"quantity": 825,
"price": 36.15,
"orders": 1
},
{
"quantity": 3300,
"price": 35.4,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 37.6,
"orders": 1
},
{
"quantity": 825,
"price": 37.75,
"orders": 1
},
{
"quantity": 825,
"price": 37.8,
"orders": 1
},
{
"quantity": 825,
"price": 37.9,
"orders": 1
},
{
"quantity": 825,
"price": 37.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 37.65,
"volume": 33000,
"average_price": 39.34,
"oi": 655050,
"net_change": -1.65,
"total_buy_quantity": 86625,
"total_sell_quantity": 84975,
"lower_circuit_limit": 9.5,
"upper_circuit_limit": 69.1,
"last_trade_time": "1752486853580",
"oi_day_high": 660825,
"oi_day_low": 652575
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 115.75,
"high": 119.05,
"low": 106.8,
"close": 113.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 103.7,
"orders": 2
},
{
"quantity": 350,
"price": 103.65,
"orders": 1
},
{
"quantity": 1400,
"price": 103.35,
"orders": 1
},
{
"quantity": 350,
"price": 102.65,
"orders": 1
},
{
"quantity": 1050,
"price": 101.6,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 111.8,
"orders": 1
},
{
"quantity": 350,
"price": 111.85,
"orders": 1
},
{
"quantity": 350,
"price": 111.95,
"orders": 1
},
{
"quantity": 350,
"price": 112.75,
"orders": 1
},
{
"quantity": 2450,
"price": 113.8,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 113.05,
"volume": 10850,
"average_price": 112.69,
"oi": 156100,
"net_change": -2.7,
"total_buy_quantity": 41650,
"total_sell_quantity": 36050,
"lower_circuit_limit": 44.35,
"upper_circuit_limit": 187.15,
"last_trade_time": "1752486639182",
"oi_day_high": 158200,
"oi_day_low": 156100
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 47.2,
"high": 68.8,
"low": 45.65,
"close": 53.5
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 54.65,
"orders": 2
},
{
"quantity": 325,
"price": 54.6,
"orders": 1
},
{
"quantity": 325,
"price": 52.9,
"orders": 1
},
{
"quantity": 325,
"price": 52.65,
"orders": 1
},
{
"quantity": 325,
"price": 52.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 58.2,
"orders": 1
},
{
"quantity": 325,
"price": 59.3,
"orders": 1
},
{
"quantity": 325,
"price": 59.95,
"orders": 1
},
{
"quantity": 325,
"price": 61.95,
"orders": 1
},
{
"quantity": 650,
"price": 62.75,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 53.5,
"volume": 22425,
"average_price": 58.2,
"oi": 20475,
"net_change": -1.3,
"total_buy_quantity": 39325,
"total_sell_quantity": 22100,
"lower_circuit_limit": 8.45,
"upper_circuit_limit": 101.15,
"last_trade_time": "1752487078635",
"oi_day_high": 22425,
"oi_day_low": 19500
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 3.6,
"high": 5.95,
"low": 3.55,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 4.7,
"orders": 6
},
{
"quantity": 20250,
"price": 4.65,
"orders": 3
},
{
"quantity": 27000,
"price": 4.6,
"orders": 4
},
{
"quantity": 6750,
"price": 4.55,
"orders": 1
},
{
"quantity": 6750,
"price": 4.5,
"orders": 1
}
],
"sell": [
{
"quantity": 20250,
"price": 4.8,
"orders": 3
},
{
"quantity": 47250,
"price": 4.85,
"orders": 7
},
{
"quantity": 27000,
"price": 4.9,
"orders": 4
},
{
"quantity": 27000,
"price": 4.95,
"orders": 4
},
{
"quantity": 13500,
"price": 5,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 4.75,
"volume": 1350000,
"average_price": 4.85,
"oi": 2052000,
"net_change": 1.15,
"total_buy_quantity": 776250,
"total_sell_quantity": 729000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1752487025524",
"oi_day_high": 2288250,
"oi_day_low": 2038500
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 73.3,
"high": 76.9,
"low": 50.8,
"close": 60.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 58.15,
"orders": 1
},
{
"quantity": 125,
"price": 58.1,
"orders": 1
},
{
"quantity": 125,
"price": 55.95,
"orders": 1
},
{
"quantity": 750,
"price": 55.8,
"orders": 1
},
{
"quantity": 250,
"price": 54,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 61.45,
"orders": 1
},
{
"quantity": 125,
"price": 61.5,
"orders": 1
},
{
"quantity": 500,
"price": 61.6,
"orders": 1
},
{
"quantity": 125,
"price": 61.65,
"orders": 1
},
{
"quantity": 125,
"price": 63.35,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 60.9,
"volume": 97375,
"average_price": 60.58,
"oi": 75125,
"net_change": -12.35,
"total_buy_quantity": 26000,
"total_sell_quantity": 22250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 190.85,
"last_trade_time": "1752487170436",
"oi_day_high": 78125,
"oi_day_low": 69625
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 284.75,
"high": 400.25,
"low": 271.8,
"close": 307.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 303.65,
"orders": 1
},
{
"quantity": 150,
"price": 303.6,
"orders": 1
},
{
"quantity": 150,
"price": 303.4,
"orders": 1
},
{
"quantity": 150,
"price": 294.4,
"orders": 1
},
{
"quantity": 600,
"price": 294.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 309.4,
"orders": 1
},
{
"quantity": 300,
"price": 309.45,
"orders": 2
},
{
"quantity": 150,
"price": 309.75,
"orders": 1
},
{
"quantity": 150,
"price": 309.8,
"orders": 1
},
{
"quantity": 150,
"price": 313.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 307.05,
"volume": 22650,
"average_price": 324.03,
"oi": 66450,
"net_change": 12.5,
"total_buy_quantity": 15600,
"total_sell_quantity": 13050,
"lower_circuit_limit": 131.4,
"upper_circuit_limit": 457.7,
"last_trade_time": "1752486920452",
"oi_day_high": 67950,
"oi_day_low": 66000
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 24.65,
"high": 24.65,
"low": 16.75,
"close": 20.15
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 20,
"orders": 1
},
{
"quantity": 875,
"price": 19.7,
"orders": 1
},
{
"quantity": 875,
"price": 19.6,
"orders": 1
},
{
"quantity": 5250,
"price": 19.4,
"orders": 2
},
{
"quantity": 2625,
"price": 19.25,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 20.65,
"orders": 1
},
{
"quantity": 875,
"price": 20.7,
"orders": 1
},
{
"quantity": 875,
"price": 21.1,
"orders": 1
},
{
"quantity": 4375,
"price": 21.15,
"orders": 1
},
{
"quantity": 875,
"price": 21.2,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 20.15,
"volume": 79625,
"average_price": 20.33,
"oi": 170625,
"net_change": -4,
"total_buy_quantity": 210875,
"total_sell_quantity": 150500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.35,
"last_trade_time": "1752487060174",
"oi_day_high": 180250,
"oi_day_low": 169750
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 50.5,
"high": 50.5,
"low": 31.45,
"close": 36.7
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 36.8,
"orders": 2
},
{
"quantity": 525,
"price": 36.45,
"orders": 1
},
{
"quantity": 525,
"price": 35.4,
"orders": 1
},
{
"quantity": 3150,
"price": 35.2,
"orders": 6
},
{
"quantity": 525,
"price": 35.05,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 37.5,
"orders": 1
},
{
"quantity": 525,
"price": 37.55,
"orders": 1
},
{
"quantity": 525,
"price": 37.75,
"orders": 1
},
{
"quantity": 1050,
"price": 37.8,
"orders": 2
},
{
"quantity": 525,
"price": 37.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 36.7,
"volume": 130200,
"average_price": 36.47,
"oi": 127050,
"net_change": -20.45,
"total_buy_quantity": 83475,
"total_sell_quantity": 101325,
"lower_circuit_limit": 6.25,
"upper_circuit_limit": 108.05,
"last_trade_time": "1752487112079",
"oi_day_high": 133350,
"oi_day_low": 113925
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 44.4,
"high": 51.45,
"low": 40.5,
"close": 48.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 47.5,
"orders": 1
},
{
"quantity": 300,
"price": 47.45,
"orders": 1
},
{
"quantity": 300,
"price": 47,
"orders": 1
},
{
"quantity": 600,
"price": 46.9,
"orders": 2
},
{
"quantity": 300,
"price": 46.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 48.75,
"orders": 2
},
{
"quantity": 300,
"price": 50.4,
"orders": 1
},
{
"quantity": 300,
"price": 50.45,
"orders": 1
},
{
"quantity": 300,
"price": 50.9,
"orders": 1
},
{
"quantity": 1500,
"price": 51.05,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 48.7,
"volume": 146700,
"average_price": 46.52,
"oi": 119100,
"net_change": 4.35,
"total_buy_quantity": 48300,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.4,
"last_trade_time": "1752486982986",
"oi_day_high": 137400,
"oi_day_low": 119100
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 6.6,
"high": 7.25,
"low": 3.7,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 3.95,
"orders": 3
},
{
"quantity": 50000,
"price": 3.9,
"orders": 13
},
{
"quantity": 35000,
"price": 3.85,
"orders": 6
},
{
"quantity": 27500,
"price": 3.8,
"orders": 7
},
{
"quantity": 12500,
"price": 3.75,
"orders": 4
}
],
"sell": [
{
"quantity": 7500,
"price": 4.05,
"orders": 3
},
{
"quantity": 17500,
"price": 4.1,
"orders": 7
},
{
"quantity": 22500,
"price": 4.15,
"orders": 7
},
{
"quantity": 40000,
"price": 4.2,
"orders": 6
},
{
"quantity": 10000,
"price": 4.25,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 4.05,
"volume": 4817500,
"average_price": 4.82,
"oi": 2070000,
"net_change": -3.05,
"total_buy_quantity": 700000,
"total_sell_quantity": 902500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1752487185271",
"oi_day_high": 2135000,
"oi_day_low": 1595000
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 163,
"high": 228,
"low": 163,
"close": 228
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 222.5,
"orders": 1
},
{
"quantity": 250,
"price": 222.45,
"orders": 1
},
{
"quantity": 250,
"price": 222.35,
"orders": 1
},
{
"quantity": 250,
"price": 222.3,
"orders": 1
},
{
"quantity": 250,
"price": 221.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 232.65,
"orders": 1
},
{
"quantity": 250,
"price": 232.8,
"orders": 1
},
{
"quantity": 250,
"price": 234.15,
"orders": 1
},
{
"quantity": 1000,
"price": 238.65,
"orders": 1
},
{
"quantity": 500,
"price": 242.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 228,
"volume": 3500,
"average_price": 203.74,
"oi": 20500,
"net_change": 61.95,
"total_buy_quantity": 23000,
"total_sell_quantity": 19000,
"lower_circuit_limit": 59.85,
"upper_circuit_limit": 414.65,
"last_trade_time": "1752486945829",
"oi_day_high": 21750,
"oi_day_low": 20500
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 195300,
"price": 0.3,
"orders": 5
},
{
"quantity": 2225025,
"price": 0.25,
"orders": 26
},
{
"quantity": 2001825,
"price": 0.2,
"orders": 29
},
{
"quantity": 1618200,
"price": 0.15,
"orders": 15
},
{
"quantity": 1116000,
"price": 0.1,
"orders": 13
}
],
"sell": [
{
"quantity": 97650,
"price": 0.35,
"orders": 6
},
{
"quantity": 83700,
"price": 0.4,
"orders": 6
},
{
"quantity": 20925,
"price": 0.45,
"orders": 2
},
{
"quantity": 62775,
"price": 0.5,
"orders": 5
},
{
"quantity": 69750,
"price": 0.55,
"orders": 8
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.3,
"volume": 3027150,
"average_price": 0.35,
"oi": 3201525,
"net_change": -0.15,
"total_buy_quantity": 8007300,
"total_sell_quantity": 1199700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1752486091163",
"oi_day_high": 3766500,
"oi_day_low": 3201525
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 2.15,
"high": 2.15,
"low": 1.6,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 29750,
"price": 1.7,
"orders": 7
},
{
"quantity": 76500,
"price": 1.65,
"orders": 9
},
{
"quantity": 80750,
"price": 1.6,
"orders": 11
},
{
"quantity": 21250,
"price": 1.55,
"orders": 3
},
{
"quantity": 42500,
"price": 1.5,
"orders": 5
}
],
"sell": [
{
"quantity": 21250,
"price": 1.75,
"orders": 5
},
{
"quantity": 80750,
"price": 1.8,
"orders": 15
},
{
"quantity": 63750,
"price": 1.85,
"orders": 8
},
{
"quantity": 80750,
"price": 1.9,
"orders": 6
},
{
"quantity": 51000,
"price": 1.95,
"orders": 7
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 1.75,
"volume": 4700500,
"average_price": 1.85,
"oi": 6052000,
"net_change": -0.45,
"total_buy_quantity": 782000,
"total_sell_quantity": 1789250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1752487198713",
"oi_day_high": 6086000,
"oi_day_low": 5448500
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 56.9,
"high": 56.9,
"low": 34.6,
"close": 39.6
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 38.5,
"orders": 3
},
{
"quantity": 425,
"price": 38.45,
"orders": 1
},
{
"quantity": 850,
"price": 37.55,
"orders": 2
},
{
"quantity": 425,
"price": 36.05,
"orders": 1
},
{
"quantity": 425,
"price": 35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 41.15,
"orders": 1
},
{
"quantity": 425,
"price": 41.3,
"orders": 1
},
{
"quantity": 850,
"price": 41.4,
"orders": 2
},
{
"quantity": 425,
"price": 41.5,
"orders": 1
},
{
"quantity": 425,
"price": 41.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 39.6,
"volume": 175950,
"average_price": 41.17,
"oi": 141100,
"net_change": -16.55,
"total_buy_quantity": 145775,
"total_sell_quantity": 62900,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 110.5,
"last_trade_time": "1752486722074",
"oi_day_high": 162350,
"oi_day_low": 141100
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 155.2,
"high": 155.2,
"low": 122.65,
"close": 128.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 128,
"orders": 1
},
{
"quantity": 125,
"price": 127.95,
"orders": 1
},
{
"quantity": 125,
"price": 127.75,
"orders": 1
},
{
"quantity": 125,
"price": 126.05,
"orders": 1
},
{
"quantity": 125,
"price": 122.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 135.2,
"orders": 1
},
{
"quantity": 125,
"price": 135.25,
"orders": 1
},
{
"quantity": 125,
"price": 135.3,
"orders": 1
},
{
"quantity": 125,
"price": 135.5,
"orders": 1
},
{
"quantity": 125,
"price": 135.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 128.5,
"volume": 3250,
"average_price": 134.56,
"oi": 14875,
"net_change": -20.9,
"total_buy_quantity": 5750,
"total_sell_quantity": 14875,
"lower_circuit_limit": 21.35,
"upper_circuit_limit": 277.45,
"last_trade_time": "1752486237105",
"oi_day_high": 16125,
"oi_day_low": 14875
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 32,
"high": 38.45,
"low": 29.8,
"close": 36.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 36.15,
"orders": 2
},
{
"quantity": 400,
"price": 36.1,
"orders": 1
},
{
"quantity": 4400,
"price": 35.45,
"orders": 2
},
{
"quantity": 1200,
"price": 34.95,
"orders": 1
},
{
"quantity": 400,
"price": 34.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 36.95,
"orders": 1
},
{
"quantity": 4400,
"price": 37,
"orders": 2
},
{
"quantity": 400,
"price": 37.45,
"orders": 1
},
{
"quantity": 400,
"price": 37.55,
"orders": 1
},
{
"quantity": 400,
"price": 37.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 36.5,
"volume": 104000,
"average_price": 34.78,
"oi": 294000,
"net_change": -1,
"total_buy_quantity": 65200,
"total_sell_quantity": 76000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.2,
"last_trade_time": "1752487191099",
"oi_day_high": 325600,
"oi_day_low": 294000
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 6.85,
"high": 7.5,
"low": 3.9,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 4.7,
"orders": 1
},
{
"quantity": 5400,
"price": 4.65,
"orders": 3
},
{
"quantity": 3600,
"price": 4.6,
"orders": 2
},
{
"quantity": 5400,
"price": 4.55,
"orders": 3
},
{
"quantity": 3600,
"price": 4.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 4.8,
"orders": 1
},
{
"quantity": 1800,
"price": 4.85,
"orders": 1
},
{
"quantity": 3600,
"price": 4.9,
"orders": 2
},
{
"quantity": 5400,
"price": 4.95,
"orders": 3
},
{
"quantity": 5400,
"price": 5,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 4.75,
"volume": 700200,
"average_price": 4.89,
"oi": 1398600,
"net_change": -1.85,
"total_buy_quantity": 455400,
"total_sell_quantity": 374400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1752487135190",
"oi_day_high": 1405800,
"oi_day_low": 1386000
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 22.9,
"high": 22.9,
"low": 14.05,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 16.35,
"orders": 2
},
{
"quantity": 600,
"price": 16.3,
"orders": 1
},
{
"quantity": 600,
"price": 16.2,
"orders": 1
},
{
"quantity": 600,
"price": 16.15,
"orders": 1
},
{
"quantity": 600,
"price": 16.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 16.75,
"orders": 2
},
{
"quantity": 1200,
"price": 16.8,
"orders": 2
},
{
"quantity": 600,
"price": 16.95,
"orders": 1
},
{
"quantity": 12600,
"price": 17,
"orders": 2
},
{
"quantity": 600,
"price": 17.1,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 16.6,
"volume": 339000,
"average_price": 16.75,
"oi": 1102200,
"net_change": -6.45,
"total_buy_quantity": 324600,
"total_sell_quantity": 153600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47,
"last_trade_time": "1752487120437",
"oi_day_high": 1132800,
"oi_day_low": 1075200
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 4.5,
"high": 5.85,
"low": 4.15,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 5.05,
"orders": 1
},
{
"quantity": 14100,
"price": 5,
"orders": 3
},
{
"quantity": 18800,
"price": 4.95,
"orders": 4
},
{
"quantity": 18800,
"price": 4.9,
"orders": 4
},
{
"quantity": 23500,
"price": 4.85,
"orders": 5
}
],
"sell": [
{
"quantity": 14100,
"price": 5.2,
"orders": 3
},
{
"quantity": 14100,
"price": 5.25,
"orders": 3
},
{
"quantity": 18800,
"price": 5.3,
"orders": 4
},
{
"quantity": 32900,
"price": 5.35,
"orders": 3
},
{
"quantity": 9400,
"price": 5.4,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 5,
"volume": 672100,
"average_price": 4.87,
"oi": 1123300,
"net_change": -0.1,
"total_buy_quantity": 799000,
"total_sell_quantity": 733200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1752487174417",
"oi_day_high": 1212600,
"oi_day_low": 1057500
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 290.5,
"high": 312.3,
"low": 281.05,
"close": 302.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 299.7,
"orders": 2
},
{
"quantity": 150,
"price": 299.4,
"orders": 1
},
{
"quantity": 150,
"price": 299.35,
"orders": 1
},
{
"quantity": 150,
"price": 298.25,
"orders": 1
},
{
"quantity": 600,
"price": 291.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 304.45,
"orders": 1
},
{
"quantity": 150,
"price": 304.5,
"orders": 1
},
{
"quantity": 150,
"price": 305.55,
"orders": 1
},
{
"quantity": 750,
"price": 313.8,
"orders": 2
},
{
"quantity": 750,
"price": 315.2,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 302.9,
"volume": 25050,
"average_price": 298.02,
"oi": 155850,
"net_change": 12.4,
"total_buy_quantity": 16050,
"total_sell_quantity": 15300,
"lower_circuit_limit": 57.05,
"upper_circuit_limit": 523.95,
"last_trade_time": "1752486792213",
"oi_day_high": 159900,
"oi_day_low": 155400
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 4.45,
"high": 4.5,
"low": 4.1,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 4.1,
"orders": 2
},
{
"quantity": 3150,
"price": 4.05,
"orders": 3
},
{
"quantity": 3150,
"price": 4,
"orders": 3
},
{
"quantity": 2100,
"price": 3.95,
"orders": 2
},
{
"quantity": 1050,
"price": 3.9,
"orders": 1
}
],
"sell": [
{
"quantity": 4200,
"price": 4.35,
"orders": 4
},
{
"quantity": 3150,
"price": 4.4,
"orders": 3
},
{
"quantity": 3150,
"price": 4.45,
"orders": 3
},
{
"quantity": 2100,
"price": 4.5,
"orders": 2
},
{
"quantity": 2100,
"price": 4.55,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 4.1,
"volume": 8400,
"average_price": 4.3,
"oi": 132300,
"net_change": -0.9,
"total_buy_quantity": 120750,
"total_sell_quantity": 173250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1752486013425",
"oi_day_high": 132300,
"oi_day_low": 131250
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 2.35,
"high": 3.1,
"low": 2.2,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 14850,
"price": 2.5,
"orders": 10
},
{
"quantity": 10800,
"price": 2.45,
"orders": 5
},
{
"quantity": 14850,
"price": 2.4,
"orders": 3
},
{
"quantity": 16200,
"price": 2.35,
"orders": 3
},
{
"quantity": 5400,
"price": 2.3,
"orders": 2
}
],
"sell": [
{
"quantity": 8100,
"price": 2.6,
"orders": 5
},
{
"quantity": 14850,
"price": 2.65,
"orders": 9
},
{
"quantity": 8100,
"price": 2.7,
"orders": 5
},
{
"quantity": 17550,
"price": 2.75,
"orders": 10
},
{
"quantity": 6750,
"price": 2.8,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 2.5,
"volume": 2178900,
"average_price": 2.61,
"oi": 6490800,
"net_change": 0.3,
"total_buy_quantity": 352350,
"total_sell_quantity": 526500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1752487125955",
"oi_day_high": 6507000,
"oi_day_low": 6096600
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 25.45,
"high": 32.2,
"low": 20.8,
"close": 28.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 28.6,
"orders": 2
},
{
"quantity": 10000,
"price": 28.5,
"orders": 1
},
{
"quantity": 500,
"price": 28.35,
"orders": 1
},
{
"quantity": 500,
"price": 28.3,
"orders": 1
},
{
"quantity": 1000,
"price": 28.25,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 28.9,
"orders": 1
},
{
"quantity": 500,
"price": 28.95,
"orders": 1
},
{
"quantity": 500,
"price": 29,
"orders": 1
},
{
"quantity": 500,
"price": 29.25,
"orders": 1
},
{
"quantity": 500,
"price": 29.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 28.9,
"volume": 4568000,
"average_price": 26.91,
"oi": 2727500,
"net_change": 6.45,
"total_buy_quantity": 135000,
"total_sell_quantity": 140000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.55,
"last_trade_time": "1752487195608",
"oi_day_high": 3054000,
"oi_day_low": 2720500
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 127.75,
"high": 155,
"low": 99,
"close": 145.05
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 145.7,
"orders": 1
},
{
"quantity": 150,
"price": 145.55,
"orders": 1
},
{
"quantity": 75,
"price": 145.05,
"orders": 1
},
{
"quantity": 75,
"price": 145,
"orders": 1
},
{
"quantity": 150,
"price": 144.7,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 150.15,
"orders": 1
},
{
"quantity": 75,
"price": 150.2,
"orders": 1
},
{
"quantity": 75,
"price": 151.8,
"orders": 1
},
{
"quantity": 75,
"price": 151.85,
"orders": 1
},
{
"quantity": 75,
"price": 155.25,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 145.05,
"volume": 23850,
"average_price": 135.17,
"oi": 57300,
"net_change": 7.7,
"total_buy_quantity": 27525,
"total_sell_quantity": 12600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 327,
"last_trade_time": "1752487160853",
"oi_day_high": 60675,
"oi_day_low": 57300
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 24.8,
"high": 24.8,
"low": 17.1,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 17.85,
"orders": 2
},
{
"quantity": 2300,
"price": 17.8,
"orders": 2
},
{
"quantity": 1150,
"price": 17.7,
"orders": 1
},
{
"quantity": 2300,
"price": 17.65,
"orders": 1
},
{
"quantity": 2300,
"price": 17.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 18.15,
"orders": 1
},
{
"quantity": 1150,
"price": 18.2,
"orders": 1
},
{
"quantity": 3450,
"price": 18.55,
"orders": 2
},
{
"quantity": 1150,
"price": 18.85,
"orders": 1
},
{
"quantity": 1150,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 18.15,
"volume": 548550,
"average_price": 18.77,
"oi": 1794000,
"net_change": -5,
"total_buy_quantity": 198950,
"total_sell_quantity": 136850,
"lower_circuit_limit": 3.15,
"upper_circuit_limit": 43.15,
"last_trade_time": "1752487112149",
"oi_day_high": 1853800,
"oi_day_low": 1794000
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 2.75,
"high": 4.6,
"low": 2.75,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 3.9,
"orders": 2
},
{
"quantity": 17700,
"price": 3.85,
"orders": 4
},
{
"quantity": 26550,
"price": 3.8,
"orders": 6
},
{
"quantity": 48675,
"price": 3.75,
"orders": 5
},
{
"quantity": 8850,
"price": 3.7,
"orders": 2
}
],
"sell": [
{
"quantity": 17700,
"price": 3.95,
"orders": 3
},
{
"quantity": 13275,
"price": 4,
"orders": 3
},
{
"quantity": 26550,
"price": 4.05,
"orders": 5
},
{
"quantity": 39825,
"price": 4.1,
"orders": 6
},
{
"quantity": 53100,
"price": 4.15,
"orders": 6
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 3.9,
"volume": 3632925,
"average_price": 3.83,
"oi": 814200,
"net_change": 1.05,
"total_buy_quantity": 915975,
"total_sell_quantity": 1066425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1752487192697",
"oi_day_high": 946950,
"oi_day_low": 672600
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 8.3,
"high": 12.9,
"low": 7.95,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 12.65,
"orders": 1
},
{
"quantity": 4100,
"price": 12.6,
"orders": 4
},
{
"quantity": 3075,
"price": 12.55,
"orders": 3
},
{
"quantity": 5125,
"price": 12.5,
"orders": 5
},
{
"quantity": 4100,
"price": 12.45,
"orders": 4
}
],
"sell": [
{
"quantity": 1025,
"price": 12.85,
"orders": 1
},
{
"quantity": 6150,
"price": 12.9,
"orders": 6
},
{
"quantity": 14350,
"price": 12.95,
"orders": 9
},
{
"quantity": 9225,
"price": 13,
"orders": 7
},
{
"quantity": 3075,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 12.6,
"volume": 2311375,
"average_price": 11.33,
"oi": 1991575,
"net_change": 3.3,
"total_buy_quantity": 288025,
"total_sell_quantity": 382325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1752487185907",
"oi_day_high": 2194525,
"oi_day_low": 1929050
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 17.9,
"high": 19.55,
"low": 16.15,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 17,
"orders": 1
},
{
"quantity": 1975,
"price": 16.95,
"orders": 1
},
{
"quantity": 3950,
"price": 16.9,
"orders": 2
},
{
"quantity": 3950,
"price": 16.85,
"orders": 2
},
{
"quantity": 7900,
"price": 16.75,
"orders": 4
}
],
"sell": [
{
"quantity": 1975,
"price": 17.35,
"orders": 1
},
{
"quantity": 1975,
"price": 17.55,
"orders": 1
},
{
"quantity": 1975,
"price": 17.6,
"orders": 1
},
{
"quantity": 3950,
"price": 17.65,
"orders": 2
},
{
"quantity": 7900,
"price": 17.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 17.35,
"volume": 256750,
"average_price": 17.71,
"oi": 975650,
"net_change": -0.65,
"total_buy_quantity": 316000,
"total_sell_quantity": 268600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1752487092001",
"oi_day_high": 985525,
"oi_day_low": 957875
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 0.45,
"high": 6,
"low": 0.45,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 2.05,
"orders": 1
},
{
"quantity": 750,
"price": 0.55,
"orders": 1
},
{
"quantity": 750,
"price": 0.45,
"orders": 1
},
{
"quantity": 1500,
"price": 0.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 375,
"price": 3.95,
"orders": 1
},
{
"quantity": 6375,
"price": 4.9,
"orders": 1
},
{
"quantity": 375,
"price": 4.95,
"orders": 1
},
{
"quantity": 8625,
"price": 5,
"orders": 2
},
{
"quantity": 375,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 2.05,
"volume": 16500,
"average_price": 4.53,
"oi": 161250,
"net_change": -2.95,
"total_buy_quantity": 3375,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1752485712235",
"oi_day_high": 177375,
"oi_day_low": 161250
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 37.75,
"high": 46.15,
"low": 35,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 37.25,
"orders": 1
},
{
"quantity": 475,
"price": 37.2,
"orders": 1
},
{
"quantity": 475,
"price": 37.05,
"orders": 1
},
{
"quantity": 475,
"price": 37,
"orders": 1
},
{
"quantity": 1425,
"price": 36.8,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 37.6,
"orders": 1
},
{
"quantity": 475,
"price": 37.65,
"orders": 1
},
{
"quantity": 950,
"price": 38,
"orders": 1
},
{
"quantity": 475,
"price": 38.45,
"orders": 1
},
{
"quantity": 950,
"price": 38.5,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 37.4,
"volume": 222775,
"average_price": 39.48,
"oi": 470725,
"net_change": -1.25,
"total_buy_quantity": 257450,
"total_sell_quantity": 32300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.15,
"last_trade_time": "1752487195732",
"oi_day_high": 472150,
"oi_day_low": 445075
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 98.45,
"high": 115.95,
"low": 86.85,
"close": 102
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 102.05,
"orders": 1
},
{
"quantity": 175,
"price": 102,
"orders": 1
},
{
"quantity": 175,
"price": 99.9,
"orders": 1
},
{
"quantity": 350,
"price": 99.85,
"orders": 2
},
{
"quantity": 175,
"price": 99.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 103,
"orders": 2
},
{
"quantity": 175,
"price": 103.5,
"orders": 1
},
{
"quantity": 175,
"price": 103.55,
"orders": 1
},
{
"quantity": 350,
"price": 103.6,
"orders": 2
},
{
"quantity": 700,
"price": 103.65,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 102,
"volume": 442400,
"average_price": 100.79,
"oi": 149625,
"net_change": 26.05,
"total_buy_quantity": 51450,
"total_sell_quantity": 30625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 209.25,
"last_trade_time": "1752487187818",
"oi_day_high": 175175,
"oi_day_low": 123025
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 11.95,
"high": 12.4,
"low": 9.75,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 11.45,
"orders": 1
},
{
"quantity": 5550,
"price": 11.4,
"orders": 2
},
{
"quantity": 2775,
"price": 11.3,
"orders": 1
},
{
"quantity": 2775,
"price": 11.25,
"orders": 1
},
{
"quantity": 2775,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 5550,
"price": 11.75,
"orders": 2
},
{
"quantity": 2775,
"price": 12,
"orders": 1
},
{
"quantity": 47175,
"price": 12.75,
"orders": 3
},
{
"quantity": 13875,
"price": 12.95,
"orders": 1
},
{
"quantity": 27750,
"price": 13.25,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 11.8,
"volume": 360750,
"average_price": 10.96,
"oi": 1448550,
"net_change": -1.15,
"total_buy_quantity": 333000,
"total_sell_quantity": 283050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1752487010495",
"oi_day_high": 1454100,
"oi_day_low": 1412475
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 28.75,
"high": 39,
"low": 28,
"close": 35.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 35.55,
"orders": 1
},
{
"quantity": 400,
"price": 35.5,
"orders": 1
},
{
"quantity": 4800,
"price": 35.45,
"orders": 3
},
{
"quantity": 800,
"price": 35.2,
"orders": 2
},
{
"quantity": 400,
"price": 35.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 36.25,
"orders": 1
},
{
"quantity": 400,
"price": 36.3,
"orders": 1
},
{
"quantity": 400,
"price": 36.35,
"orders": 1
},
{
"quantity": 800,
"price": 36.4,
"orders": 2
},
{
"quantity": 800,
"price": 36.55,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 35.7,
"volume": 1180400,
"average_price": 34.05,
"oi": 494800,
"net_change": 5.5,
"total_buy_quantity": 228800,
"total_sell_quantity": 82000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.1,
"last_trade_time": "1752487191914",
"oi_day_high": 590400,
"oi_day_low": 494000
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 77.1,
"high": 99,
"low": 61.7,
"close": 91.6
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 89.25,
"orders": 1
},
{
"quantity": 475,
"price": 89.2,
"orders": 1
},
{
"quantity": 475,
"price": 88.7,
"orders": 1
},
{
"quantity": 475,
"price": 88.05,
"orders": 1
},
{
"quantity": 475,
"price": 88,
"orders": 1
}
],
"sell": [
{
"quantity": 1425,
"price": 90.45,
"orders": 3
},
{
"quantity": 475,
"price": 90.5,
"orders": 1
},
{
"quantity": 950,
"price": 92,
"orders": 1
},
{
"quantity": 1900,
"price": 92.5,
"orders": 1
},
{
"quantity": 1900,
"price": 93.2,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 91.6,
"volume": 154850,
"average_price": 79.03,
"oi": 237500,
"net_change": 3.5,
"total_buy_quantity": 22800,
"total_sell_quantity": 32300,
"lower_circuit_limit": 11.65,
"upper_circuit_limit": 164.55,
"last_trade_time": "1752486662314",
"oi_day_high": 239875,
"oi_day_low": 232275
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 360,
"high": 361.3,
"low": 317.7,
"close": 332.1
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 335.15,
"orders": 1
},
{
"quantity": 75,
"price": 334.7,
"orders": 1
},
{
"quantity": 750,
"price": 323.9,
"orders": 1
},
{
"quantity": 75,
"price": 317,
"orders": 1
},
{
"quantity": 300,
"price": 304.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 350.05,
"orders": 1
},
{
"quantity": 75,
"price": 350.1,
"orders": 1
},
{
"quantity": 75,
"price": 350.2,
"orders": 1
},
{
"quantity": 75,
"price": 350.25,
"orders": 1
},
{
"quantity": 75,
"price": 350.35,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 332.1,
"volume": 5925,
"average_price": 341.38,
"oi": 79650,
"net_change": -28.1,
"total_buy_quantity": 9150,
"total_sell_quantity": 11475,
"lower_circuit_limit": 79.1,
"upper_circuit_limit": 641.3,
"last_trade_time": "1752487170001",
"oi_day_high": 80250,
"oi_day_low": 79500
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 61,
"high": 65,
"low": 47,
"close": 50.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 47.25,
"orders": 3
},
{
"quantity": 275,
"price": 47.2,
"orders": 1
},
{
"quantity": 5775,
"price": 43.85,
"orders": 1
},
{
"quantity": 1650,
"price": 40.4,
"orders": 2
},
{
"quantity": 1375,
"price": 38.2,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 52.65,
"orders": 1
},
{
"quantity": 275,
"price": 53.2,
"orders": 1
},
{
"quantity": 275,
"price": 53.25,
"orders": 1
},
{
"quantity": 275,
"price": 54.5,
"orders": 1
},
{
"quantity": 550,
"price": 54.65,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 50.8,
"volume": 12375,
"average_price": 55.78,
"oi": 121550,
"net_change": 0.25,
"total_buy_quantity": 25575,
"total_sell_quantity": 46200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.2,
"last_trade_time": "1752487065285",
"oi_day_high": 123475,
"oi_day_low": 121550
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 6,
"high": 7.35,
"low": 5.5,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 6.95,
"orders": 1
},
{
"quantity": 2025,
"price": 6.9,
"orders": 1
},
{
"quantity": 2025,
"price": 6.85,
"orders": 1
},
{
"quantity": 2025,
"price": 6.75,
"orders": 1
},
{
"quantity": 12150,
"price": 6.7,
"orders": 3
}
],
"sell": [
{
"quantity": 4050,
"price": 7.15,
"orders": 2
},
{
"quantity": 4050,
"price": 7.2,
"orders": 2
},
{
"quantity": 4050,
"price": 7.25,
"orders": 2
},
{
"quantity": 2025,
"price": 7.3,
"orders": 1
},
{
"quantity": 4050,
"price": 7.35,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 7.1,
"volume": 1002375,
"average_price": 6.5,
"oi": 1235250,
"net_change": 1.25,
"total_buy_quantity": 384750,
"total_sell_quantity": 451575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1752487177664",
"oi_day_high": 1235250,
"oi_day_low": 1097550
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 5.5,
"high": 6.1,
"low": 3.45,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 3.9,
"orders": 1
},
{
"quantity": 22500,
"price": 3.85,
"orders": 8
},
{
"quantity": 13500,
"price": 3.8,
"orders": 4
},
{
"quantity": 31500,
"price": 3.75,
"orders": 7
},
{
"quantity": 20250,
"price": 3.7,
"orders": 4
}
],
"sell": [
{
"quantity": 13500,
"price": 4,
"orders": 6
},
{
"quantity": 15750,
"price": 4.05,
"orders": 5
},
{
"quantity": 22500,
"price": 4.1,
"orders": 5
},
{
"quantity": 13500,
"price": 4.15,
"orders": 5
},
{
"quantity": 4500,
"price": 4.2,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 3.9,
"volume": 5334750,
"average_price": 4.35,
"oi": 2382750,
"net_change": -1.8,
"total_buy_quantity": 594000,
"total_sell_quantity": 533250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1752487170820",
"oi_day_high": 2418750,
"oi_day_low": 1768500
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 32.5,
"high": 35,
"low": 25.3,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29.35,
"orders": 1
},
{
"quantity": 1000,
"price": 29.3,
"orders": 1
},
{
"quantity": 1000,
"price": 29.25,
"orders": 1
},
{
"quantity": 1000,
"price": 29.2,
"orders": 1
},
{
"quantity": 4000,
"price": 27.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 29.9,
"orders": 2
},
{
"quantity": 1000,
"price": 30,
"orders": 1
},
{
"quantity": 1000,
"price": 30.05,
"orders": 1
},
{
"quantity": 1000,
"price": 30.1,
"orders": 1
},
{
"quantity": 1000,
"price": 30.2,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 29.9,
"volume": 902000,
"average_price": 30.05,
"oi": 373000,
"net_change": 7.55,
"total_buy_quantity": 59000,
"total_sell_quantity": 85000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.25,
"last_trade_time": "1752487198000",
"oi_day_high": 427000,
"oi_day_low": 343000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 2.9,
"high": 3.75,
"low": 2.35,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 3.35,
"orders": 5
},
{
"quantity": 6300,
"price": 3.3,
"orders": 2
},
{
"quantity": 15750,
"price": 3.25,
"orders": 5
},
{
"quantity": 12600,
"price": 3.2,
"orders": 4
},
{
"quantity": 28350,
"price": 3.15,
"orders": 3
}
],
"sell": [
{
"quantity": 6300,
"price": 3.45,
"orders": 2
},
{
"quantity": 15750,
"price": 3.5,
"orders": 5
},
{
"quantity": 15750,
"price": 3.55,
"orders": 5
},
{
"quantity": 25200,
"price": 3.6,
"orders": 4
},
{
"quantity": 34650,
"price": 3.65,
"orders": 5
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 3.4,
"volume": 1480500,
"average_price": 3.1,
"oi": 1562400,
"net_change": 0.35,
"total_buy_quantity": 768600,
"total_sell_quantity": 882000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1752487157350",
"oi_day_high": 1707300,
"oi_day_low": 1556100
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 9.8,
"high": 9.8,
"low": 7.55,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 8.1,
"orders": 1
},
{
"quantity": 3100,
"price": 8.05,
"orders": 1
},
{
"quantity": 6200,
"price": 7.85,
"orders": 2
},
{
"quantity": 9300,
"price": 7.8,
"orders": 3
},
{
"quantity": 3100,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 8.45,
"orders": 1
},
{
"quantity": 3100,
"price": 8.5,
"orders": 1
},
{
"quantity": 3100,
"price": 8.75,
"orders": 1
},
{
"quantity": 6200,
"price": 8.95,
"orders": 2
},
{
"quantity": 15500,
"price": 9.2,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 8.35,
"volume": 275900,
"average_price": 8.21,
"oi": 880400,
"net_change": -1.35,
"total_buy_quantity": 306900,
"total_sell_quantity": 306900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1752487135099",
"oi_day_high": 886600,
"oi_day_low": 855600
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 174.95,
"high": 174.95,
"low": 118.05,
"close": 118.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 116.9,
"orders": 1
},
{
"quantity": 175,
"price": 116.85,
"orders": 1
},
{
"quantity": 175,
"price": 115,
"orders": 1
},
{
"quantity": 175,
"price": 114.1,
"orders": 1
},
{
"quantity": 525,
"price": 112.05,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 120.9,
"orders": 2
},
{
"quantity": 175,
"price": 120.95,
"orders": 1
},
{
"quantity": 175,
"price": 121,
"orders": 1
},
{
"quantity": 175,
"price": 123.95,
"orders": 1
},
{
"quantity": 525,
"price": 127.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 118.05,
"volume": 56175,
"average_price": 133.05,
"oi": 18025,
"net_change": -82.4,
"total_buy_quantity": 19250,
"total_sell_quantity": 21175,
"lower_circuit_limit": 19.6,
"upper_circuit_limit": 381.3,
"last_trade_time": "1752487169134",
"oi_day_high": 19600,
"oi_day_low": 11375
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 10.95,
"high": 12.45,
"low": 10.55,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 11.85,
"orders": 1
},
{
"quantity": 3600,
"price": 11.8,
"orders": 1
},
{
"quantity": 7200,
"price": 11.75,
"orders": 2
},
{
"quantity": 3600,
"price": 11.7,
"orders": 1
},
{
"quantity": 14400,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 12.2,
"orders": 2
},
{
"quantity": 3600,
"price": 12.25,
"orders": 1
},
{
"quantity": 3600,
"price": 12.35,
"orders": 1
},
{
"quantity": 3600,
"price": 12.4,
"orders": 1
},
{
"quantity": 7200,
"price": 12.45,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 11.9,
"volume": 273600,
"average_price": 11.61,
"oi": 1375200,
"net_change": -0.1,
"total_buy_quantity": 367200,
"total_sell_quantity": 424800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1752485991729",
"oi_day_high": 1472400,
"oi_day_low": 1375200
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 48,
"high": 48.15,
"low": 45.9,
"close": 48.15
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 47.5,
"orders": 1
},
{
"quantity": 1650,
"price": 47.45,
"orders": 1
},
{
"quantity": 1650,
"price": 47.35,
"orders": 1
},
{
"quantity": 1650,
"price": 46.65,
"orders": 1
},
{
"quantity": 6600,
"price": 46.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 48.4,
"orders": 1
},
{
"quantity": 1650,
"price": 48.55,
"orders": 1
},
{
"quantity": 1650,
"price": 48.6,
"orders": 1
},
{
"quantity": 1650,
"price": 48.7,
"orders": 1
},
{
"quantity": 1650,
"price": 48.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 48.15,
"volume": 410850,
"average_price": 47.34,
"oi": 394350,
"net_change": 4.7,
"total_buy_quantity": 153450,
"total_sell_quantity": 150150,
"lower_circuit_limit": 9.35,
"upper_circuit_limit": 77.55,
"last_trade_time": "1752487141078",
"oi_day_high": 681450,
"oi_day_low": 394350
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 34.6,
"high": 44.25,
"low": 34.3,
"close": 40.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 40.85,
"orders": 1
},
{
"quantity": 700,
"price": 40.8,
"orders": 1
},
{
"quantity": 700,
"price": 40.75,
"orders": 1
},
{
"quantity": 2100,
"price": 40.5,
"orders": 3
},
{
"quantity": 1400,
"price": 40.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 41.15,
"orders": 2
},
{
"quantity": 700,
"price": 41.55,
"orders": 1
},
{
"quantity": 1400,
"price": 41.85,
"orders": 2
},
{
"quantity": 700,
"price": 41.9,
"orders": 1
},
{
"quantity": 1400,
"price": 41.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 40.75,
"volume": 289800,
"average_price": 39.67,
"oi": 635600,
"net_change": 6.1,
"total_buy_quantity": 91700,
"total_sell_quantity": 109200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78,
"last_trade_time": "1752487190724",
"oi_day_high": 648200,
"oi_day_low": 626500
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 8.25,
"high": 8.55,
"low": 7,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 8.05,
"orders": 1
},
{
"quantity": 3750,
"price": 7.9,
"orders": 1
},
{
"quantity": 7500,
"price": 7.85,
"orders": 2
},
{
"quantity": 3750,
"price": 7.8,
"orders": 1
},
{
"quantity": 3750,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 8.15,
"orders": 2
},
{
"quantity": 7500,
"price": 8.35,
"orders": 2
},
{
"quantity": 3750,
"price": 8.4,
"orders": 1
},
{
"quantity": 3750,
"price": 8.5,
"orders": 1
},
{
"quantity": 7500,
"price": 8.55,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 8.15,
"volume": 187500,
"average_price": 7.78,
"oi": 1350000,
"net_change": -0.5,
"total_buy_quantity": 476250,
"total_sell_quantity": 450000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1752486682546",
"oi_day_high": 1350000,
"oi_day_low": 1335000
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 17,
"high": 20.3,
"low": 14.5,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 17.15,
"orders": 4
},
{
"quantity": 3000,
"price": 17.1,
"orders": 2
},
{
"quantity": 1000,
"price": 17.05,
"orders": 1
},
{
"quantity": 2000,
"price": 17,
"orders": 1
},
{
"quantity": 1000,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 17.4,
"orders": 1
},
{
"quantity": 1000,
"price": 17.55,
"orders": 1
},
{
"quantity": 1000,
"price": 17.8,
"orders": 1
},
{
"quantity": 1000,
"price": 17.85,
"orders": 1
},
{
"quantity": 1000,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 17.4,
"volume": 1449000,
"average_price": 16.54,
"oi": 755000,
"net_change": -7.2,
"total_buy_quantity": 227000,
"total_sell_quantity": 166000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.1,
"last_trade_time": "1752487194296",
"oi_day_high": 863000,
"oi_day_low": 755000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 3.25,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 4.55,
"orders": 1
},
{
"quantity": 12125,
"price": 4.5,
"orders": 5
},
{
"quantity": 26675,
"price": 4.45,
"orders": 7
},
{
"quantity": 60625,
"price": 4.4,
"orders": 13
},
{
"quantity": 31525,
"price": 4.35,
"orders": 9
}
],
"sell": [
{
"quantity": 12125,
"price": 4.6,
"orders": 5
},
{
"quantity": 16975,
"price": 4.65,
"orders": 7
},
{
"quantity": 21825,
"price": 4.7,
"orders": 7
},
{
"quantity": 36375,
"price": 4.75,
"orders": 7
},
{
"quantity": 9700,
"price": 4.8,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 4.5,
"volume": 12551800,
"average_price": 4.93,
"oi": 2277075,
"net_change": -3.25,
"total_buy_quantity": 1108225,
"total_sell_quantity": 945750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1752487179764",
"oi_day_high": 2522000,
"oi_day_low": 1297375
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 665.2,
"high": 665.25,
"low": 490.5,
"close": 496.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 495.85,
"orders": 1
},
{
"quantity": 75,
"price": 495.8,
"orders": 1
},
{
"quantity": 75,
"price": 495.75,
"orders": 1
},
{
"quantity": 75,
"price": 495.6,
"orders": 1
},
{
"quantity": 75,
"price": 488,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 511.85,
"orders": 1
},
{
"quantity": 75,
"price": 511.9,
"orders": 1
},
{
"quantity": 75,
"price": 514,
"orders": 1
},
{
"quantity": 75,
"price": 514.2,
"orders": 1
},
{
"quantity": 75,
"price": 520.85,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 496.95,
"volume": 1125,
"average_price": 549.93,
"oi": 23625,
"net_change": -88.6,
"total_buy_quantity": 5025,
"total_sell_quantity": 7050,
"lower_circuit_limit": 185.55,
"upper_circuit_limit": 985.55,
"last_trade_time": "1752486358918",
"oi_day_high": 24150,
"oi_day_low": 23625
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 4.4,
"high": 6.95,
"low": 4.4,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 3675,
"price": 6.65,
"orders": 3
},
{
"quantity": 4900,
"price": 6.6,
"orders": 4
},
{
"quantity": 4900,
"price": 6.55,
"orders": 3
},
{
"quantity": 4900,
"price": 6.5,
"orders": 3
},
{
"quantity": 14700,
"price": 6.45,
"orders": 3
}
],
"sell": [
{
"quantity": 4900,
"price": 6.75,
"orders": 4
},
{
"quantity": 17150,
"price": 6.8,
"orders": 5
},
{
"quantity": 4900,
"price": 6.85,
"orders": 4
},
{
"quantity": 6125,
"price": 6.9,
"orders": 4
},
{
"quantity": 2450,
"price": 6.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 6.65,
"volume": 5087425,
"average_price": 6.08,
"oi": 4253200,
"net_change": 2.25,
"total_buy_quantity": 507150,
"total_sell_quantity": 554925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1752487195837",
"oi_day_high": 4716250,
"oi_day_low": 4253200
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 95.15,
"high": 102,
"low": 68.55,
"close": 79.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 78.6,
"orders": 1
},
{
"quantity": 1050,
"price": 78.55,
"orders": 1
},
{
"quantity": 150,
"price": 78.05,
"orders": 1
},
{
"quantity": 300,
"price": 78,
"orders": 2
},
{
"quantity": 150,
"price": 77.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 79.4,
"orders": 1
},
{
"quantity": 300,
"price": 79.5,
"orders": 2
},
{
"quantity": 450,
"price": 79.55,
"orders": 3
},
{
"quantity": 300,
"price": 79.6,
"orders": 2
},
{
"quantity": 450,
"price": 80,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 79.35,
"volume": 352800,
"average_price": 83.71,
"oi": 414000,
"net_change": -11.4,
"total_buy_quantity": 44850,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 231.15,
"last_trade_time": "1752487185021",
"oi_day_high": 432000,
"oi_day_low": 412200
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 65.05,
"high": 79.05,
"low": 65.05,
"close": 67.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 66.95,
"orders": 1
},
{
"quantity": 250,
"price": 66.9,
"orders": 1
},
{
"quantity": 250,
"price": 66.85,
"orders": 1
},
{
"quantity": 250,
"price": 66.75,
"orders": 1
},
{
"quantity": 250,
"price": 66.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 68.9,
"orders": 1
},
{
"quantity": 250,
"price": 68.95,
"orders": 1
},
{
"quantity": 250,
"price": 70,
"orders": 1
},
{
"quantity": 250,
"price": 72.55,
"orders": 1
},
{
"quantity": 1000,
"price": 73,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 67.95,
"volume": 10000,
"average_price": 71.25,
"oi": 49000,
"net_change": 5.05,
"total_buy_quantity": 11750,
"total_sell_quantity": 30000,
"lower_circuit_limit": 13.5,
"upper_circuit_limit": 112.3,
"last_trade_time": "1752487059246",
"oi_day_high": 51000,
"oi_day_low": 49000
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 22,
"high": 22,
"low": 22,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 28.1,
"orders": 1
},
{
"quantity": 3175,
"price": 28,
"orders": 1
},
{
"quantity": 3175,
"price": 26.2,
"orders": 1
},
{
"quantity": 6350,
"price": 26,
"orders": 1
},
{
"quantity": 3175,
"price": 25.6,
"orders": 1
}
],
"sell": [
{
"quantity": 6350,
"price": 30,
"orders": 1
},
{
"quantity": 12700,
"price": 40,
"orders": 1
},
{
"quantity": 3175,
"price": 42,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 22,
"volume": 0,
"average_price": 0,
"oi": 282575,
"net_change": 0,
"total_buy_quantity": 165100,
"total_sell_quantity": 22225,
"lower_circuit_limit": 2,
"upper_circuit_limit": 42,
"last_trade_time": "1752215817000",
"oi_day_high": 282575,
"oi_day_low": 282575
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 146.55,
"high": 146.6,
"low": 146.55,
"close": 146.6
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 172.25,
"orders": 1
},
{
"quantity": 325,
"price": 172.2,
"orders": 1
},
{
"quantity": 1300,
"price": 167.6,
"orders": 1
},
{
"quantity": 1625,
"price": 161.35,
"orders": 1
},
{
"quantity": 3250,
"price": 159.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 177.05,
"orders": 1
},
{
"quantity": 325,
"price": 177.1,
"orders": 1
},
{
"quantity": 1300,
"price": 181.85,
"orders": 1
},
{
"quantity": 3250,
"price": 186.6,
"orders": 1
},
{
"quantity": 975,
"price": 188,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 146.6,
"volume": 975,
"average_price": 146.58,
"oi": 22100,
"net_change": -7.1,
"total_buy_quantity": 12350,
"total_sell_quantity": 29250,
"lower_circuit_limit": 60.5,
"upper_circuit_limit": 268.3,
"last_trade_time": "1752472285452",
"oi_day_high": 22100,
"oi_day_low": 22100
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 204.9,
"high": 208.25,
"low": 159.5,
"close": 162.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 159.5,
"orders": 1
},
{
"quantity": 150,
"price": 159.45,
"orders": 1
},
{
"quantity": 150,
"price": 159.4,
"orders": 1
},
{
"quantity": 600,
"price": 157.05,
"orders": 1
},
{
"quantity": 600,
"price": 156.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 163.1,
"orders": 1
},
{
"quantity": 450,
"price": 163.25,
"orders": 2
},
{
"quantity": 600,
"price": 167.35,
"orders": 1
},
{
"quantity": 600,
"price": 167.95,
"orders": 1
},
{
"quantity": 150,
"price": 168.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 162.4,
"volume": 57600,
"average_price": 177.62,
"oi": 240600,
"net_change": -25.9,
"total_buy_quantity": 6150,
"total_sell_quantity": 18300,
"lower_circuit_limit": 71.2,
"upper_circuit_limit": 305.4,
"last_trade_time": "1752487166124",
"oi_day_high": 249450,
"oi_day_low": 240450
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 31.25,
"high": 32.7,
"low": 17.4,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 18.15,
"orders": 2
},
{
"quantity": 2000,
"price": 17.6,
"orders": 2
},
{
"quantity": 1000,
"price": 17.5,
"orders": 1
},
{
"quantity": 1000,
"price": 17.45,
"orders": 1
},
{
"quantity": 1000,
"price": 17.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.9,
"orders": 1
},
{
"quantity": 1000,
"price": 18.95,
"orders": 1
},
{
"quantity": 1000,
"price": 19.15,
"orders": 1
},
{
"quantity": 1000,
"price": 19.2,
"orders": 1
},
{
"quantity": 2000,
"price": 19.3,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 18.15,
"volume": 119000,
"average_price": 22.57,
"oi": 154000,
"net_change": -11.4,
"total_buy_quantity": 84000,
"total_sell_quantity": 147000,
"lower_circuit_limit": 7.35,
"upper_circuit_limit": 51.75,
"last_trade_time": "1752487193276",
"oi_day_high": 205000,
"oi_day_low": 154000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 18.9,
"high": 19.45,
"low": 12.5,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 15.05,
"orders": 4
},
{
"quantity": 11700,
"price": 15,
"orders": 4
},
{
"quantity": 3900,
"price": 14.95,
"orders": 3
},
{
"quantity": 1300,
"price": 14.9,
"orders": 1
},
{
"quantity": 2600,
"price": 14.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 15.3,
"orders": 1
},
{
"quantity": 6500,
"price": 15.35,
"orders": 5
},
{
"quantity": 1300,
"price": 15.4,
"orders": 1
},
{
"quantity": 3900,
"price": 15.45,
"orders": 3
},
{
"quantity": 7800,
"price": 15.5,
"orders": 6
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 15.25,
"volume": 2603900,
"average_price": 15.1,
"oi": 3182400,
"net_change": -3.45,
"total_buy_quantity": 490100,
"total_sell_quantity": 395200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1752487196829",
"oi_day_high": 3272100,
"oi_day_low": 3096600
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 8.8,
"high": 8.85,
"low": 6.5,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 7.35,
"orders": 1
},
{
"quantity": 625,
"price": 7.3,
"orders": 1
},
{
"quantity": 625,
"price": 7.25,
"orders": 1
},
{
"quantity": 625,
"price": 7.2,
"orders": 1
},
{
"quantity": 625,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 7.5,
"orders": 1
},
{
"quantity": 625,
"price": 7.7,
"orders": 1
},
{
"quantity": 1250,
"price": 7.75,
"orders": 2
},
{
"quantity": 4375,
"price": 7.8,
"orders": 2
},
{
"quantity": 5000,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 7.25,
"volume": 133125,
"average_price": 7.7,
"oi": 540000,
"net_change": -1.55,
"total_buy_quantity": 863125,
"total_sell_quantity": 108750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1752487126378",
"oi_day_high": 543125,
"oi_day_low": 527500
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 339.9,
"high": 375,
"low": 338,
"close": 369.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 353.2,
"orders": 1
},
{
"quantity": 100,
"price": 353.15,
"orders": 1
},
{
"quantity": 100,
"price": 352.15,
"orders": 1
},
{
"quantity": 1000,
"price": 334.85,
"orders": 1
},
{
"quantity": 700,
"price": 333.75,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 370.9,
"orders": 1
},
{
"quantity": 100,
"price": 376.75,
"orders": 1
},
{
"quantity": 400,
"price": 389.45,
"orders": 1
},
{
"quantity": 1000,
"price": 395.85,
"orders": 1
},
{
"quantity": 500,
"price": 400.1,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 369.1,
"volume": 7400,
"average_price": 368.73,
"oi": 48400,
"net_change": 3.8,
"total_buy_quantity": 6100,
"total_sell_quantity": 9500,
"lower_circuit_limit": 13.85,
"upper_circuit_limit": 716.75,
"last_trade_time": "1752486750579",
"oi_day_high": 48500,
"oi_day_low": 45000
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 40.3,
"high": 42.9,
"low": 40.3,
"close": 42.75
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 41.25,
"orders": 2
},
{
"quantity": 1175,
"price": 41.2,
"orders": 1
},
{
"quantity": 1175,
"price": 40.9,
"orders": 1
},
{
"quantity": 1175,
"price": 40.8,
"orders": 1
},
{
"quantity": 8225,
"price": 40.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2350,
"price": 43.15,
"orders": 2
},
{
"quantity": 1175,
"price": 43.2,
"orders": 1
},
{
"quantity": 1175,
"price": 43.3,
"orders": 1
},
{
"quantity": 1175,
"price": 43.35,
"orders": 1
},
{
"quantity": 1175,
"price": 43.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 42.75,
"volume": 23500,
"average_price": 41.76,
"oi": 217375,
"net_change": 3.85,
"total_buy_quantity": 132775,
"total_sell_quantity": 110450,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 74.55,
"last_trade_time": "1752487142820",
"oi_day_high": 220900,
"oi_day_low": 217375
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 38.45,
"high": 42.65,
"low": 27.45,
"close": 37.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 38,
"orders": 1
},
{
"quantity": 175,
"price": 36.35,
"orders": 1
},
{
"quantity": 175,
"price": 36.3,
"orders": 1
},
{
"quantity": 1750,
"price": 35.85,
"orders": 1
},
{
"quantity": 350,
"price": 35.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 39.5,
"orders": 1
},
{
"quantity": 175,
"price": 39.65,
"orders": 1
},
{
"quantity": 175,
"price": 39.7,
"orders": 1
},
{
"quantity": 175,
"price": 40.4,
"orders": 1
},
{
"quantity": 1750,
"price": 40.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 37.6,
"volume": 22050,
"average_price": 32.78,
"oi": 70525,
"net_change": 1.55,
"total_buy_quantity": 36400,
"total_sell_quantity": 24500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.25,
"last_trade_time": "1752486320274",
"oi_day_high": 71050,
"oi_day_low": 69475
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 22.45,
"high": 29.2,
"low": 18.55,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 25.3,
"orders": 2
},
{
"quantity": 375,
"price": 25.25,
"orders": 1
},
{
"quantity": 375,
"price": 25.15,
"orders": 1
},
{
"quantity": 375,
"price": 25.1,
"orders": 1
},
{
"quantity": 375,
"price": 24.95,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 25.8,
"orders": 2
},
{
"quantity": 375,
"price": 25.85,
"orders": 1
},
{
"quantity": 375,
"price": 25.9,
"orders": 1
},
{
"quantity": 375,
"price": 25.95,
"orders": 1
},
{
"quantity": 1125,
"price": 26,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 25.5,
"volume": 948000,
"average_price": 24.41,
"oi": 1159500,
"net_change": 5.05,
"total_buy_quantity": 109500,
"total_sell_quantity": 85500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.3,
"last_trade_time": "1752487192802",
"oi_day_high": 1171875,
"oi_day_low": 1135500
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 157.2,
"high": 179.95,
"low": 155.35,
"close": 177.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 177.45,
"orders": 1
},
{
"quantity": 350,
"price": 177.4,
"orders": 1
},
{
"quantity": 350,
"price": 176.15,
"orders": 1
},
{
"quantity": 350,
"price": 175.2,
"orders": 1
},
{
"quantity": 350,
"price": 172.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 183.25,
"orders": 1
},
{
"quantity": 350,
"price": 183.3,
"orders": 1
},
{
"quantity": 350,
"price": 183.4,
"orders": 1
},
{
"quantity": 1050,
"price": 184.65,
"orders": 1
},
{
"quantity": 3500,
"price": 186.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 177.5,
"volume": 5250,
"average_price": 171.87,
"oi": 74550,
"net_change": 34.15,
"total_buy_quantity": 31150,
"total_sell_quantity": 29050,
"lower_circuit_limit": 50.75,
"upper_circuit_limit": 235.95,
"last_trade_time": "1752486311302",
"oi_day_high": 75950,
"oi_day_low": 74550
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 1.8,
"high": 1.95,
"low": 1.3,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 20700,
"price": 1.7,
"orders": 4
},
{
"quantity": 27600,
"price": 1.65,
"orders": 5
},
{
"quantity": 34500,
"price": 1.6,
"orders": 9
},
{
"quantity": 41400,
"price": 1.55,
"orders": 10
},
{
"quantity": 37950,
"price": 1.5,
"orders": 7
}
],
"sell": [
{
"quantity": 58650,
"price": 1.75,
"orders": 11
},
{
"quantity": 72450,
"price": 1.8,
"orders": 10
},
{
"quantity": 37950,
"price": 1.85,
"orders": 6
},
{
"quantity": 34500,
"price": 1.9,
"orders": 4
},
{
"quantity": 41400,
"price": 1.95,
"orders": 6
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 1.75,
"volume": 6561900,
"average_price": 1.56,
"oi": 7917750,
"net_change": -0.1,
"total_buy_quantity": 1607700,
"total_sell_quantity": 1980300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1752487172813",
"oi_day_high": 8328300,
"oi_day_low": 7876350
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 5.25,
"high": 6.5,
"low": 5.25,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 5.7,
"orders": 1
},
{
"quantity": 2650,
"price": 5.5,
"orders": 1
},
{
"quantity": 2650,
"price": 5.15,
"orders": 1
},
{
"quantity": 5300,
"price": 5.1,
"orders": 2
},
{
"quantity": 10600,
"price": 4,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 6,
"orders": 1
},
{
"quantity": 2650,
"price": 6.1,
"orders": 1
},
{
"quantity": 2650,
"price": 6.15,
"orders": 1
},
{
"quantity": 5300,
"price": 6.5,
"orders": 2
},
{
"quantity": 5300,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 5.75,
"volume": 190800,
"average_price": 5.62,
"oi": 2175650,
"net_change": -0.25,
"total_buy_quantity": 310050,
"total_sell_quantity": 145750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1752487132468",
"oi_day_high": 2363800,
"oi_day_low": 2175650
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 6.55,
"high": 7.6,
"low": 5.65,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7,
"orders": 1
},
{
"quantity": 1250,
"price": 6.95,
"orders": 1
},
{
"quantity": 1250,
"price": 6.7,
"orders": 1
},
{
"quantity": 2500,
"price": 6.65,
"orders": 2
},
{
"quantity": 5000,
"price": 6.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1250,
"price": 7.6,
"orders": 1
},
{
"quantity": 2500,
"price": 7.75,
"orders": 2
},
{
"quantity": 1250,
"price": 7.85,
"orders": 1
},
{
"quantity": 1250,
"price": 7.95,
"orders": 1
},
{
"quantity": 2500,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 7.6,
"volume": 468750,
"average_price": 6.4,
"oi": 706250,
"net_change": 0.4,
"total_buy_quantity": 591250,
"total_sell_quantity": 212500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1752487176597",
"oi_day_high": 707500,
"oi_day_low": 652500
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 12.6,
"high": 13.85,
"low": 8.35,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 8.75,
"orders": 4
},
{
"quantity": 2900,
"price": 8.7,
"orders": 2
},
{
"quantity": 1450,
"price": 8.65,
"orders": 1
},
{
"quantity": 2900,
"price": 8.6,
"orders": 2
},
{
"quantity": 10150,
"price": 8.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2900,
"price": 8.95,
"orders": 2
},
{
"quantity": 2900,
"price": 9,
"orders": 2
},
{
"quantity": 5800,
"price": 9.05,
"orders": 2
},
{
"quantity": 2900,
"price": 9.1,
"orders": 2
},
{
"quantity": 1450,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 8.85,
"volume": 1302100,
"average_price": 9.85,
"oi": 1542800,
"net_change": -4.1,
"total_buy_quantity": 484300,
"total_sell_quantity": 275500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1752487178538",
"oi_day_high": 1754500,
"oi_day_low": 1531200
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 6,
"high": 6.35,
"low": 4.85,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 6.05,
"orders": 1
},
{
"quantity": 3225,
"price": 6,
"orders": 1
},
{
"quantity": 12900,
"price": 5.95,
"orders": 4
},
{
"quantity": 3225,
"price": 5.9,
"orders": 1
},
{
"quantity": 9675,
"price": 5.85,
"orders": 3
}
],
"sell": [
{
"quantity": 3225,
"price": 6.15,
"orders": 1
},
{
"quantity": 3225,
"price": 6.2,
"orders": 1
},
{
"quantity": 9675,
"price": 6.25,
"orders": 3
},
{
"quantity": 16125,
"price": 6.3,
"orders": 2
},
{
"quantity": 6450,
"price": 6.35,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 6.1,
"volume": 535350,
"average_price": 5.53,
"oi": 1944675,
"net_change": 0.1,
"total_buy_quantity": 486975,
"total_sell_quantity": 490200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1752487185277",
"oi_day_high": 1954350,
"oi_day_low": 1886625
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 159.5,
"high": 159.5,
"low": 144,
"close": 149.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 147.6,
"orders": 1
},
{
"quantity": 200,
"price": 147.55,
"orders": 1
},
{
"quantity": 200,
"price": 145.4,
"orders": 1
},
{
"quantity": 600,
"price": 140.3,
"orders": 1
},
{
"quantity": 1000,
"price": 139.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 153.6,
"orders": 1
},
{
"quantity": 200,
"price": 153.65,
"orders": 1
},
{
"quantity": 200,
"price": 153.7,
"orders": 1
},
{
"quantity": 200,
"price": 156.4,
"orders": 1
},
{
"quantity": 1400,
"price": 164.75,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 149.5,
"volume": 1600,
"average_price": 151.33,
"oi": 62000,
"net_change": -19.7,
"total_buy_quantity": 17600,
"total_sell_quantity": 17000,
"lower_circuit_limit": 37.85,
"upper_circuit_limit": 300.55,
"last_trade_time": "1752486765136",
"oi_day_high": 62000,
"oi_day_low": 61800
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 32.75,
"high": 37.15,
"low": 30.45,
"close": 32.9
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 32,
"orders": 2
},
{
"quantity": 1050,
"price": 31.95,
"orders": 1
},
{
"quantity": 1050,
"price": 31.7,
"orders": 1
},
{
"quantity": 1050,
"price": 31.65,
"orders": 1
},
{
"quantity": 2100,
"price": 31.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 32.75,
"orders": 1
},
{
"quantity": 1050,
"price": 32.8,
"orders": 1
},
{
"quantity": 2100,
"price": 32.85,
"orders": 2
},
{
"quantity": 1050,
"price": 32.9,
"orders": 1
},
{
"quantity": 1050,
"price": 32.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 32.9,
"volume": 59850,
"average_price": 34.33,
"oi": 252000,
"net_change": 0.55,
"total_buy_quantity": 137550,
"total_sell_quantity": 117600,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 59.7,
"last_trade_time": "1752486906186",
"oi_day_high": 262500,
"oi_day_low": 245700
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 103.8,
"high": 106.85,
"low": 62.6,
"close": 70
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 68.5,
"orders": 1
},
{
"quantity": 175,
"price": 68.45,
"orders": 1
},
{
"quantity": 175,
"price": 68.4,
"orders": 1
},
{
"quantity": 175,
"price": 68.35,
"orders": 1
},
{
"quantity": 175,
"price": 68.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 71.4,
"orders": 1
},
{
"quantity": 175,
"price": 71.55,
"orders": 1
},
{
"quantity": 175,
"price": 72.1,
"orders": 1
},
{
"quantity": 175,
"price": 72.15,
"orders": 1
},
{
"quantity": 350,
"price": 72.2,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 70,
"volume": 294700,
"average_price": 72.51,
"oi": 113400,
"net_change": -33.85,
"total_buy_quantity": 38850,
"total_sell_quantity": 36400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 247.6,
"last_trade_time": "1752487170064",
"oi_day_high": 115150,
"oi_day_low": 49875
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 33.55,
"high": 48.5,
"low": 30.1,
"close": 40.85
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 40.65,
"orders": 1
},
{
"quantity": 425,
"price": 40.6,
"orders": 1
},
{
"quantity": 425,
"price": 40.55,
"orders": 1
},
{
"quantity": 425,
"price": 40.5,
"orders": 1
},
{
"quantity": 425,
"price": 40.3,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 41.15,
"orders": 1
},
{
"quantity": 425,
"price": 41.85,
"orders": 1
},
{
"quantity": 850,
"price": 41.9,
"orders": 2
},
{
"quantity": 425,
"price": 42,
"orders": 1
},
{
"quantity": 850,
"price": 42.05,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 40.85,
"volume": 790925,
"average_price": 42.6,
"oi": 241825,
"net_change": 7.3,
"total_buy_quantity": 157250,
"total_sell_quantity": 107100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.85,
"last_trade_time": "1752487177429",
"oi_day_high": 308125,
"oi_day_low": 229500
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 133,
"high": 149.25,
"low": 115,
"close": 139.65
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 139.65,
"orders": 1
},
{
"quantity": 275,
"price": 136.7,
"orders": 1
},
{
"quantity": 275,
"price": 136.6,
"orders": 1
},
{
"quantity": 275,
"price": 134.05,
"orders": 1
},
{
"quantity": 275,
"price": 134,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 142.85,
"orders": 1
},
{
"quantity": 275,
"price": 142.9,
"orders": 1
},
{
"quantity": 275,
"price": 142.95,
"orders": 1
},
{
"quantity": 275,
"price": 143,
"orders": 1
},
{
"quantity": 275,
"price": 144,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 139.65,
"volume": 7975,
"average_price": 131.9,
"oi": 79475,
"net_change": -4.2,
"total_buy_quantity": 21450,
"total_sell_quantity": 26400,
"lower_circuit_limit": 24.8,
"upper_circuit_limit": 262.9,
"last_trade_time": "1752487183809",
"oi_day_high": 79750,
"oi_day_low": 78650
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 45.6,
"high": 48.5,
"low": 36.8,
"close": 38.7
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 38,
"orders": 1
},
{
"quantity": 2200,
"price": 37.95,
"orders": 2
},
{
"quantity": 1100,
"price": 37.9,
"orders": 1
},
{
"quantity": 1100,
"price": 37.85,
"orders": 1
},
{
"quantity": 1100,
"price": 37.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 38.65,
"orders": 1
},
{
"quantity": 1100,
"price": 38.7,
"orders": 1
},
{
"quantity": 1100,
"price": 38.85,
"orders": 1
},
{
"quantity": 1100,
"price": 39,
"orders": 1
},
{
"quantity": 4400,
"price": 39.25,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 38.7,
"volume": 141900,
"average_price": 42.39,
"oi": 562100,
"net_change": -4.7,
"total_buy_quantity": 112200,
"total_sell_quantity": 117700,
"lower_circuit_limit": 17.35,
"upper_circuit_limit": 69.45,
"last_trade_time": "1752487161947",
"oi_day_high": 617100,
"oi_day_low": 562100
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 28.65,
"high": 30.1,
"low": 21.4,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 19.25,
"orders": 1
},
{
"quantity": 775,
"price": 19.2,
"orders": 1
},
{
"quantity": 775,
"price": 19.15,
"orders": 1
},
{
"quantity": 775,
"price": 19.1,
"orders": 1
},
{
"quantity": 775,
"price": 18.35,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 20.7,
"orders": 1
},
{
"quantity": 775,
"price": 20.75,
"orders": 1
},
{
"quantity": 775,
"price": 20.95,
"orders": 1
},
{
"quantity": 775,
"price": 21.2,
"orders": 1
},
{
"quantity": 775,
"price": 21.25,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 21.4,
"volume": 21700,
"average_price": 25.28,
"oi": 45725,
"net_change": -12.65,
"total_buy_quantity": 55800,
"total_sell_quantity": 98425,
"lower_circuit_limit": 5.45,
"upper_circuit_limit": 62.65,
"last_trade_time": "1752483515850",
"oi_day_high": 46500,
"oi_day_low": 44175
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 6.85,
"high": 10.65,
"low": 6.75,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.4,
"orders": 1
},
{
"quantity": 1800,
"price": 9.35,
"orders": 1
},
{
"quantity": 1800,
"price": 9.3,
"orders": 1
},
{
"quantity": 1800,
"price": 9.2,
"orders": 1
},
{
"quantity": 1800,
"price": 9.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 9.5,
"orders": 1
},
{
"quantity": 1800,
"price": 9.75,
"orders": 1
},
{
"quantity": 3600,
"price": 9.8,
"orders": 1
},
{
"quantity": 1800,
"price": 9.85,
"orders": 1
},
{
"quantity": 1800,
"price": 9.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 9.7,
"volume": 1090800,
"average_price": 9.14,
"oi": 1333800,
"net_change": 2,
"total_buy_quantity": 262800,
"total_sell_quantity": 313200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1752487189438",
"oi_day_high": 1400400,
"oi_day_low": 1281600
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 15.4,
"high": 16.95,
"low": 12.15,
"close": 15.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 15.5,
"orders": 2
},
{
"quantity": 550,
"price": 15.4,
"orders": 1
},
{
"quantity": 1650,
"price": 15.3,
"orders": 3
},
{
"quantity": 1100,
"price": 15.25,
"orders": 2
},
{
"quantity": 1100,
"price": 15.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 15.6,
"orders": 2
},
{
"quantity": 550,
"price": 15.65,
"orders": 1
},
{
"quantity": 3300,
"price": 15.7,
"orders": 5
},
{
"quantity": 2200,
"price": 15.75,
"orders": 4
},
{
"quantity": 1650,
"price": 15.8,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 15.6,
"volume": 3952300,
"average_price": 13.91,
"oi": 5520350,
"net_change": -1,
"total_buy_quantity": 295900,
"total_sell_quantity": 198000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.45,
"last_trade_time": "1752487180004",
"oi_day_high": 5556650,
"oi_day_low": 5478000
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 21.85,
"high": 23.55,
"low": 15,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 19.25,
"orders": 2
},
{
"quantity": 950,
"price": 19.2,
"orders": 2
},
{
"quantity": 475,
"price": 19.15,
"orders": 1
},
{
"quantity": 475,
"price": 19,
"orders": 1
},
{
"quantity": 475,
"price": 18.95,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 19.85,
"orders": 1
},
{
"quantity": 475,
"price": 19.9,
"orders": 1
},
{
"quantity": 475,
"price": 20.2,
"orders": 1
},
{
"quantity": 950,
"price": 20.25,
"orders": 2
},
{
"quantity": 475,
"price": 20.35,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 19.5,
"volume": 538175,
"average_price": 19.36,
"oi": 409450,
"net_change": -1.65,
"total_buy_quantity": 807975,
"total_sell_quantity": 95950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.9,
"last_trade_time": "1752487190739",
"oi_day_high": 460275,
"oi_day_low": 393300
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 18,
"high": 23.1,
"low": 15.05,
"close": 21.45
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 21.15,
"orders": 2
},
{
"quantity": 750,
"price": 21.05,
"orders": 2
},
{
"quantity": 3375,
"price": 21,
"orders": 4
},
{
"quantity": 375,
"price": 20.95,
"orders": 1
},
{
"quantity": 375,
"price": 20.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 21.5,
"orders": 3
},
{
"quantity": 750,
"price": 21.55,
"orders": 2
},
{
"quantity": 375,
"price": 21.6,
"orders": 1
},
{
"quantity": 1500,
"price": 21.65,
"orders": 3
},
{
"quantity": 375,
"price": 21.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 21.45,
"volume": 3723750,
"average_price": 19.36,
"oi": 2718750,
"net_change": 6.25,
"total_buy_quantity": 265875,
"total_sell_quantity": 219000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.5,
"last_trade_time": "1752487197792",
"oi_day_high": 2812875,
"oi_day_low": 2718750
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 23,
"high": 28.75,
"low": 18.6,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 20.75,
"orders": 3
},
{
"quantity": 850,
"price": 20.7,
"orders": 1
},
{
"quantity": 850,
"price": 19.55,
"orders": 1
},
{
"quantity": 13600,
"price": 18.6,
"orders": 1
},
{
"quantity": 850,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 23.55,
"orders": 2
},
{
"quantity": 850,
"price": 23.6,
"orders": 1
},
{
"quantity": 4250,
"price": 23.65,
"orders": 1
},
{
"quantity": 5950,
"price": 23.8,
"orders": 2
},
{
"quantity": 2550,
"price": 23.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 21.2,
"volume": 37400,
"average_price": 23.95,
"oi": 68000,
"net_change": -7.55,
"total_buy_quantity": 124100,
"total_sell_quantity": 124100,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 53.2,
"last_trade_time": "1752486374909",
"oi_day_high": 68850,
"oi_day_low": 59500
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 5.85,
"high": 7.75,
"low": 5.8,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 7.15,
"orders": 2
},
{
"quantity": 6975,
"price": 7.1,
"orders": 1
},
{
"quantity": 6975,
"price": 7.05,
"orders": 1
},
{
"quantity": 6975,
"price": 7,
"orders": 1
},
{
"quantity": 34875,
"price": 6.95,
"orders": 5
}
],
"sell": [
{
"quantity": 6975,
"price": 7.25,
"orders": 1
},
{
"quantity": 6975,
"price": 7.3,
"orders": 1
},
{
"quantity": 6975,
"price": 7.35,
"orders": 1
},
{
"quantity": 6975,
"price": 7.4,
"orders": 1
},
{
"quantity": 27900,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 7.6,
"volume": 202275,
"average_price": 6.62,
"oi": 1625175,
"net_change": 1.3,
"total_buy_quantity": 732375,
"total_sell_quantity": 837000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1752479705465",
"oi_day_high": 1653075,
"oi_day_low": 1576350
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 28,
"high": 47.7,
"low": 25,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 27.85,
"orders": 1
},
{
"quantity": 200,
"price": 27.75,
"orders": 1
},
{
"quantity": 200,
"price": 27.7,
"orders": 1
},
{
"quantity": 200,
"price": 27.45,
"orders": 1
},
{
"quantity": 200,
"price": 27.2,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 31.6,
"orders": 3
},
{
"quantity": 400,
"price": 31.65,
"orders": 2
},
{
"quantity": 200,
"price": 31.75,
"orders": 1
},
{
"quantity": 200,
"price": 31.8,
"orders": 1
},
{
"quantity": 200,
"price": 31.85,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 29.5,
"volume": 19600,
"average_price": 34.45,
"oi": 41400,
"net_change": 0.45,
"total_buy_quantity": 66400,
"total_sell_quantity": 27600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.9,
"last_trade_time": "1752486474524",
"oi_day_high": 41400,
"oi_day_low": 39000
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 2.75,
"high": 4,
"low": 2.45,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 3.45,
"orders": 2
},
{
"quantity": 36000,
"price": 3.4,
"orders": 12
},
{
"quantity": 22500,
"price": 3.35,
"orders": 9
},
{
"quantity": 40500,
"price": 3.3,
"orders": 9
},
{
"quantity": 29250,
"price": 3.25,
"orders": 6
}
],
"sell": [
{
"quantity": 4500,
"price": 3.5,
"orders": 2
},
{
"quantity": 15750,
"price": 3.55,
"orders": 7
},
{
"quantity": 51750,
"price": 3.6,
"orders": 10
},
{
"quantity": 36000,
"price": 3.65,
"orders": 8
},
{
"quantity": 40500,
"price": 3.7,
"orders": 6
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 3.55,
"volume": 11839500,
"average_price": 3.32,
"oi": 13632750,
"net_change": 0.8,
"total_buy_quantity": 1095750,
"total_sell_quantity": 1458000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1752487197267",
"oi_day_high": 13774500,
"oi_day_low": 13585500
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 19.2,
"high": 39.95,
"low": 19.05,
"close": 32.6
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 32.1,
"orders": 1
},
{
"quantity": 1575,
"price": 32.05,
"orders": 3
},
{
"quantity": 1050,
"price": 31.85,
"orders": 1
},
{
"quantity": 1050,
"price": 31.75,
"orders": 1
},
{
"quantity": 525,
"price": 31.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 32.5,
"orders": 2
},
{
"quantity": 1575,
"price": 32.6,
"orders": 1
},
{
"quantity": 525,
"price": 32.75,
"orders": 1
},
{
"quantity": 525,
"price": 32.9,
"orders": 1
},
{
"quantity": 1575,
"price": 32.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 32.6,
"volume": 1062600,
"average_price": 33.8,
"oi": 191625,
"net_change": 10.85,
"total_buy_quantity": 118125,
"total_sell_quantity": 161700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.55,
"last_trade_time": "1752487189023",
"oi_day_high": 201075,
"oi_day_low": 113400
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 12.9,
"high": 13.15,
"low": 8.95,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 9.05,
"orders": 1
},
{
"quantity": 375,
"price": 9,
"orders": 1
},
{
"quantity": 375,
"price": 8.6,
"orders": 1
},
{
"quantity": 375,
"price": 8.45,
"orders": 1
},
{
"quantity": 750,
"price": 8.05,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 9.65,
"orders": 2
},
{
"quantity": 375,
"price": 9.7,
"orders": 1
},
{
"quantity": 375,
"price": 9.95,
"orders": 1
},
{
"quantity": 375,
"price": 10.35,
"orders": 1
},
{
"quantity": 7500,
"price": 11.05,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 9.65,
"volume": 59250,
"average_price": 11.25,
"oi": 239625,
"net_change": -2.45,
"total_buy_quantity": 217875,
"total_sell_quantity": 85875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.4,
"last_trade_time": "1752486536548",
"oi_day_high": 240375,
"oi_day_low": 237750
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 295,
"high": 403,
"low": 295,
"close": 394.6
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 398.25,
"orders": 1
},
{
"quantity": 225,
"price": 398.2,
"orders": 1
},
{
"quantity": 225,
"price": 398.15,
"orders": 1
},
{
"quantity": 450,
"price": 398.1,
"orders": 2
},
{
"quantity": 225,
"price": 398.05,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 407.65,
"orders": 1
},
{
"quantity": 225,
"price": 412.45,
"orders": 1
},
{
"quantity": 2250,
"price": 415.7,
"orders": 1
},
{
"quantity": 900,
"price": 418.15,
"orders": 1
},
{
"quantity": 675,
"price": 419.2,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 394.6,
"volume": 5400,
"average_price": 369.75,
"oi": 54675,
"net_change": 71.05,
"total_buy_quantity": 21375,
"total_sell_quantity": 18000,
"lower_circuit_limit": 183.35,
"upper_circuit_limit": 618.5,
"last_trade_time": "1752486946754",
"oi_day_high": 56025,
"oi_day_low": 54675
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 60.3,
"high": 84.5,
"low": 53.95,
"close": 64.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 63.05,
"orders": 1
},
{
"quantity": 200,
"price": 63,
"orders": 1
},
{
"quantity": 200,
"price": 62.5,
"orders": 1
},
{
"quantity": 200,
"price": 62.45,
"orders": 1
},
{
"quantity": 200,
"price": 62.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 65.3,
"orders": 2
},
{
"quantity": 200,
"price": 65.45,
"orders": 1
},
{
"quantity": 200,
"price": 65.5,
"orders": 1
},
{
"quantity": 200,
"price": 65.9,
"orders": 1
},
{
"quantity": 200,
"price": 67.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 64.45,
"volume": 222000,
"average_price": 66.16,
"oi": 121800,
"net_change": 2.55,
"total_buy_quantity": 80800,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.2,
"last_trade_time": "1752487077336",
"oi_day_high": 125200,
"oi_day_low": 67200
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 4.2,
"high": 5.2,
"low": 3.9,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 4.65,
"orders": 3
},
{
"quantity": 33600,
"price": 4.6,
"orders": 8
},
{
"quantity": 16000,
"price": 4.55,
"orders": 8
},
{
"quantity": 20800,
"price": 4.5,
"orders": 12
},
{
"quantity": 14400,
"price": 4.45,
"orders": 8
}
],
"sell": [
{
"quantity": 9600,
"price": 4.75,
"orders": 6
},
{
"quantity": 17600,
"price": 4.8,
"orders": 8
},
{
"quantity": 16000,
"price": 4.85,
"orders": 8
},
{
"quantity": 25600,
"price": 4.9,
"orders": 9
},
{
"quantity": 12800,
"price": 4.95,
"orders": 7
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 4.65,
"volume": 9140800,
"average_price": 4.66,
"oi": 12568000,
"net_change": 0.3,
"total_buy_quantity": 756800,
"total_sell_quantity": 1304000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1752487197130",
"oi_day_high": 12801600,
"oi_day_low": 12542400
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 78.8,
"high": 87.1,
"low": 76.25,
"close": 80.4
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 80,
"orders": 1
},
{
"quantity": 750,
"price": 79.95,
"orders": 1
},
{
"quantity": 750,
"price": 78.8,
"orders": 1
},
{
"quantity": 750,
"price": 78.75,
"orders": 1
},
{
"quantity": 750,
"price": 78.7,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 80.85,
"orders": 1
},
{
"quantity": 1500,
"price": 80.9,
"orders": 2
},
{
"quantity": 750,
"price": 80.95,
"orders": 1
},
{
"quantity": 750,
"price": 81,
"orders": 1
},
{
"quantity": 750,
"price": 81.15,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 80.4,
"volume": 52500,
"average_price": 81.68,
"oi": 273750,
"net_change": 13.4,
"total_buy_quantity": 63000,
"total_sell_quantity": 96750,
"lower_circuit_limit": 29.35,
"upper_circuit_limit": 134.1,
"last_trade_time": "1752487103123",
"oi_day_high": 282000,
"oi_day_low": 270750
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 13.5,
"high": 14.5,
"low": 12.15,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 12.3,
"orders": 1
},
{
"quantity": 1350,
"price": 12.25,
"orders": 1
},
{
"quantity": 1350,
"price": 12.15,
"orders": 1
},
{
"quantity": 6750,
"price": 11.9,
"orders": 2
},
{
"quantity": 5400,
"price": 11.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 12.5,
"orders": 1
},
{
"quantity": 1350,
"price": 12.55,
"orders": 1
},
{
"quantity": 1350,
"price": 12.6,
"orders": 1
},
{
"quantity": 2700,
"price": 12.65,
"orders": 2
},
{
"quantity": 2700,
"price": 12.7,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 12.5,
"volume": 199800,
"average_price": 13.34,
"oi": 3184650,
"net_change": -2.55,
"total_buy_quantity": 178200,
"total_sell_quantity": 201150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1752486682742",
"oi_day_high": 3191400,
"oi_day_low": 3181950
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 38.75,
"high": 38.75,
"low": 27,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 27.85,
"orders": 1
},
{
"quantity": 650,
"price": 27.8,
"orders": 1
},
{
"quantity": 1300,
"price": 27.75,
"orders": 2
},
{
"quantity": 650,
"price": 27.65,
"orders": 1
},
{
"quantity": 650,
"price": 27.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 28.8,
"orders": 2
},
{
"quantity": 650,
"price": 28.9,
"orders": 1
},
{
"quantity": 650,
"price": 28.95,
"orders": 1
},
{
"quantity": 650,
"price": 29,
"orders": 1
},
{
"quantity": 1950,
"price": 29.05,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 28.2,
"volume": 36400,
"average_price": 31.81,
"oi": 187850,
"net_change": -14.05,
"total_buy_quantity": 45500,
"total_sell_quantity": 100100,
"lower_circuit_limit": 9.35,
"upper_circuit_limit": 75.15,
"last_trade_time": "1752485491806",
"oi_day_high": 189800,
"oi_day_low": 185900
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 30.6,
"high": 32.2,
"low": 21.3,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 21.75,
"orders": 1
},
{
"quantity": 950,
"price": 21.7,
"orders": 1
},
{
"quantity": 950,
"price": 21.65,
"orders": 1
},
{
"quantity": 950,
"price": 21.05,
"orders": 1
},
{
"quantity": 3800,
"price": 21,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 22.7,
"orders": 1
},
{
"quantity": 950,
"price": 22.75,
"orders": 1
},
{
"quantity": 950,
"price": 22.8,
"orders": 1
},
{
"quantity": 950,
"price": 22.9,
"orders": 1
},
{
"quantity": 1900,
"price": 22.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 22.6,
"volume": 145350,
"average_price": 27.15,
"oi": 454100,
"net_change": -9.15,
"total_buy_quantity": 121600,
"total_sell_quantity": 133000,
"lower_circuit_limit": 6.5,
"upper_circuit_limit": 57,
"last_trade_time": "1752487140334",
"oi_day_high": 492100,
"oi_day_low": 450300
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 24.4,
"high": 32.95,
"low": 24,
"close": 25.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 24.9,
"orders": 1
},
{
"quantity": 400,
"price": 24.8,
"orders": 1
},
{
"quantity": 400,
"price": 24.75,
"orders": 1
},
{
"quantity": 400,
"price": 24.3,
"orders": 1
},
{
"quantity": 400,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 25.95,
"orders": 1
},
{
"quantity": 400,
"price": 26,
"orders": 1
},
{
"quantity": 400,
"price": 26.5,
"orders": 1
},
{
"quantity": 400,
"price": 26.55,
"orders": 1
},
{
"quantity": 400,
"price": 26.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 25.2,
"volume": 47600,
"average_price": 29.1,
"oi": 62400,
"net_change": 0.4,
"total_buy_quantity": 128000,
"total_sell_quantity": 89600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.9,
"last_trade_time": "1752486612233",
"oi_day_high": 71200,
"oi_day_low": 62400
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 200.9,
"high": 223.3,
"low": 160.4,
"close": 217.95
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 201.15,
"orders": 1
},
{
"quantity": 25,
"price": 201.1,
"orders": 1
},
{
"quantity": 25,
"price": 200.95,
"orders": 1
},
{
"quantity": 25,
"price": 200.05,
"orders": 1
},
{
"quantity": 25,
"price": 191.05,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 217.95,
"orders": 1
},
{
"quantity": 25,
"price": 218,
"orders": 1
},
{
"quantity": 25,
"price": 220,
"orders": 1
},
{
"quantity": 25,
"price": 221.85,
"orders": 1
},
{
"quantity": 25,
"price": 235,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 217.95,
"volume": 5100,
"average_price": 193.48,
"oi": 17475,
"net_change": -5.85,
"total_buy_quantity": 5100,
"total_sell_quantity": 1850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 530.35,
"last_trade_time": "1752487174871",
"oi_day_high": 17700,
"oi_day_low": 16875
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 1952,
"high": 1952,
"low": 1952,
"close": 1952
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 1950.35,
"orders": 1
},
{
"quantity": 75,
"price": 1950.3,
"orders": 1
},
{
"quantity": 75,
"price": 1950.25,
"orders": 1
},
{
"quantity": 75,
"price": 1950.15,
"orders": 1
},
{
"quantity": 300,
"price": 1915.75,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 2056.45,
"orders": 1
},
{
"quantity": 300,
"price": 2056.5,
"orders": 1
},
{
"quantity": 75,
"price": 2056.7,
"orders": 1
},
{
"quantity": 75,
"price": 2056.75,
"orders": 1
},
{
"quantity": 75,
"price": 2056.8,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 1952,
"volume": 75,
"average_price": 1952,
"oi": 5475,
"net_change": 590.15,
"total_buy_quantity": 4275,
"total_sell_quantity": 4425,
"lower_circuit_limit": 971,
"upper_circuit_limit": 2799.6,
"last_trade_time": "1752477075491",
"oi_day_high": 5475,
"oi_day_low": 5475
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 200,
"high": 241.15,
"low": 195.2,
"close": 221.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 219.55,
"orders": 1
},
{
"quantity": 175,
"price": 219.5,
"orders": 1
},
{
"quantity": 175,
"price": 218.65,
"orders": 1
},
{
"quantity": 875,
"price": 209.45,
"orders": 2
},
{
"quantity": 1925,
"price": 203.55,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 222.05,
"orders": 1
},
{
"quantity": 350,
"price": 222.1,
"orders": 2
},
{
"quantity": 175,
"price": 222.15,
"orders": 1
},
{
"quantity": 350,
"price": 222.4,
"orders": 2
},
{
"quantity": 175,
"price": 222.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 221.3,
"volume": 74725,
"average_price": 219.08,
"oi": 443450,
"net_change": 40.05,
"total_buy_quantity": 17675,
"total_sell_quantity": 21875,
"lower_circuit_limit": 77.7,
"upper_circuit_limit": 361.1,
"last_trade_time": "1752487140146",
"oi_day_high": 481075,
"oi_day_low": 443450
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 79,
"high": 82.25,
"low": 56.25,
"close": 75.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 73.95,
"orders": 1
},
{
"quantity": 150,
"price": 73.9,
"orders": 1
},
{
"quantity": 150,
"price": 73.5,
"orders": 1
},
{
"quantity": 150,
"price": 73.45,
"orders": 1
},
{
"quantity": 300,
"price": 65.7,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 75.95,
"orders": 1
},
{
"quantity": 150,
"price": 76,
"orders": 1
},
{
"quantity": 150,
"price": 86.9,
"orders": 1
},
{
"quantity": 150,
"price": 86.95,
"orders": 1
},
{
"quantity": 300,
"price": 89.1,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 75.6,
"volume": 77550,
"average_price": 69.04,
"oi": 95550,
"net_change": -11.6,
"total_buy_quantity": 37650,
"total_sell_quantity": 18150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 186.2,
"last_trade_time": "1752487155088",
"oi_day_high": 97200,
"oi_day_low": 87450
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 37.95,
"high": 62.6,
"low": 34.9,
"close": 53.65
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 53.55,
"orders": 3
},
{
"quantity": 600,
"price": 53.45,
"orders": 1
},
{
"quantity": 1200,
"price": 53.4,
"orders": 2
},
{
"quantity": 600,
"price": 53.35,
"orders": 1
},
{
"quantity": 600,
"price": 53.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 54.35,
"orders": 2
},
{
"quantity": 600,
"price": 54.45,
"orders": 1
},
{
"quantity": 1200,
"price": 54.5,
"orders": 1
},
{
"quantity": 600,
"price": 54.55,
"orders": 1
},
{
"quantity": 600,
"price": 54.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 53.65,
"volume": 2736000,
"average_price": 48.95,
"oi": 1524000,
"net_change": 18.65,
"total_buy_quantity": 121800,
"total_sell_quantity": 92400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.15,
"last_trade_time": "1752487189306",
"oi_day_high": 1613400,
"oi_day_low": 1456800
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 60.2,
"high": 63,
"low": 41.5,
"close": 42.2
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 42.1,
"orders": 1
},
{
"quantity": 850,
"price": 42.05,
"orders": 1
},
{
"quantity": 425,
"price": 42,
"orders": 1
},
{
"quantity": 425,
"price": 40.8,
"orders": 1
},
{
"quantity": 850,
"price": 40.75,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 43.2,
"orders": 1
},
{
"quantity": 425,
"price": 43.25,
"orders": 1
},
{
"quantity": 425,
"price": 43.9,
"orders": 1
},
{
"quantity": 425,
"price": 43.95,
"orders": 1
},
{
"quantity": 425,
"price": 44.05,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 42.2,
"volume": 92225,
"average_price": 46.46,
"oi": 144925,
"net_change": -17.25,
"total_buy_quantity": 70975,
"total_sell_quantity": 72250,
"lower_circuit_limit": 6.3,
"upper_circuit_limit": 112.6,
"last_trade_time": "1752487191000",
"oi_day_high": 171275,
"oi_day_low": 144925
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 7.35,
"high": 7.9,
"low": 6.5,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 6.8,
"orders": 3
},
{
"quantity": 9750,
"price": 6.75,
"orders": 2
},
{
"quantity": 19500,
"price": 6.7,
"orders": 4
},
{
"quantity": 9750,
"price": 6.65,
"orders": 2
},
{
"quantity": 43875,
"price": 6.6,
"orders": 2
}
],
"sell": [
{
"quantity": 9750,
"price": 6.95,
"orders": 2
},
{
"quantity": 4875,
"price": 7,
"orders": 1
},
{
"quantity": 4875,
"price": 7.05,
"orders": 1
},
{
"quantity": 4875,
"price": 7.1,
"orders": 1
},
{
"quantity": 9750,
"price": 7.15,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 6.9,
"volume": 273000,
"average_price": 7.12,
"oi": 3670875,
"net_change": -0.45,
"total_buy_quantity": 648375,
"total_sell_quantity": 507000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1752487034171",
"oi_day_high": 3729375,
"oi_day_low": 3666000
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 54.8,
"high": 62.4,
"low": 42.45,
"close": 46.05
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 43.4,
"orders": 1
},
{
"quantity": 225,
"price": 43.05,
"orders": 1
},
{
"quantity": 225,
"price": 42.85,
"orders": 1
},
{
"quantity": 225,
"price": 42.05,
"orders": 1
},
{
"quantity": 225,
"price": 41.3,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 45.8,
"orders": 1
},
{
"quantity": 225,
"price": 45.85,
"orders": 1
},
{
"quantity": 225,
"price": 45.9,
"orders": 1
},
{
"quantity": 225,
"price": 45.95,
"orders": 1
},
{
"quantity": 225,
"price": 46.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 46.05,
"volume": 73125,
"average_price": 52.62,
"oi": 41625,
"net_change": -8.75,
"total_buy_quantity": 29925,
"total_sell_quantity": 38700,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 106.85,
"last_trade_time": "1752487165152",
"oi_day_high": 45450,
"oi_day_low": 39150
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 2.1,
"high": 2.5,
"low": 1.35,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 1.75,
"orders": 7
},
{
"quantity": 13500,
"price": 1.7,
"orders": 6
},
{
"quantity": 16500,
"price": 1.65,
"orders": 6
},
{
"quantity": 19500,
"price": 1.6,
"orders": 6
},
{
"quantity": 75000,
"price": 1.55,
"orders": 7
}
],
"sell": [
{
"quantity": 7500,
"price": 1.85,
"orders": 4
},
{
"quantity": 21000,
"price": 1.9,
"orders": 8
},
{
"quantity": 13500,
"price": 1.95,
"orders": 5
},
{
"quantity": 43500,
"price": 2,
"orders": 9
},
{
"quantity": 15000,
"price": 2.05,
"orders": 5
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 1.8,
"volume": 3523500,
"average_price": 1.89,
"oi": 1987500,
"net_change": -0.5,
"total_buy_quantity": 831000,
"total_sell_quantity": 501000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1752487190116",
"oi_day_high": 2073000,
"oi_day_low": 1875000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 211,
"high": 306,
"low": 211,
"close": 274.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 263.85,
"orders": 1
},
{
"quantity": 2500,
"price": 263.8,
"orders": 1
},
{
"quantity": 250,
"price": 263.7,
"orders": 1
},
{
"quantity": 500,
"price": 263.65,
"orders": 2
},
{
"quantity": 250,
"price": 263.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 282,
"orders": 1
},
{
"quantity": 250,
"price": 282.05,
"orders": 1
},
{
"quantity": 250,
"price": 282.1,
"orders": 1
},
{
"quantity": 2500,
"price": 295.35,
"orders": 1
},
{
"quantity": 7500,
"price": 315.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 274.9,
"volume": 17750,
"average_price": 280.02,
"oi": 116500,
"net_change": 2.7,
"total_buy_quantity": 18250,
"total_sell_quantity": 14750,
"lower_circuit_limit": 97.25,
"upper_circuit_limit": 447.15,
"last_trade_time": "1752487164984",
"oi_day_high": 125250,
"oi_day_low": 116500
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 11.55,
"high": 13.5,
"low": 11.5,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 13.25,
"orders": 1
},
{
"quantity": 3125,
"price": 13.2,
"orders": 1
},
{
"quantity": 3125,
"price": 13.15,
"orders": 1
},
{
"quantity": 3125,
"price": 13.1,
"orders": 1
},
{
"quantity": 3125,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 13.6,
"orders": 1
},
{
"quantity": 3125,
"price": 13.65,
"orders": 1
},
{
"quantity": 3125,
"price": 13.7,
"orders": 1
},
{
"quantity": 3125,
"price": 13.85,
"orders": 1
},
{
"quantity": 6250,
"price": 13.95,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 13.5,
"volume": 25000,
"average_price": 12.51,
"oi": 150000,
"net_change": 1.8,
"total_buy_quantity": 306250,
"total_sell_quantity": 396875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1752486956002",
"oi_day_high": 150000,
"oi_day_low": 143750
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 31.8,
"high": 31.8,
"low": 21.3,
"close": 21.9
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 21.1,
"orders": 2
},
{
"quantity": 1075,
"price": 21.05,
"orders": 1
},
{
"quantity": 1075,
"price": 20.85,
"orders": 1
},
{
"quantity": 1075,
"price": 20.55,
"orders": 1
},
{
"quantity": 1075,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 22.5,
"orders": 1
},
{
"quantity": 1075,
"price": 22.55,
"orders": 1
},
{
"quantity": 4300,
"price": 23.45,
"orders": 1
},
{
"quantity": 12900,
"price": 24,
"orders": 3
},
{
"quantity": 10750,
"price": 24.55,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 21.9,
"volume": 94600,
"average_price": 26.1,
"oi": 399900,
"net_change": -15,
"total_buy_quantity": 64500,
"total_sell_quantity": 120400,
"lower_circuit_limit": 13.1,
"upper_circuit_limit": 60.7,
"last_trade_time": "1752487104583",
"oi_day_high": 414950,
"oi_day_low": 393450
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 21.9,
"high": 25,
"low": 17,
"close": 20.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 20.1,
"orders": 1
},
{
"quantity": 1000,
"price": 20.05,
"orders": 2
},
{
"quantity": 1000,
"price": 20,
"orders": 2
},
{
"quantity": 1000,
"price": 19.9,
"orders": 2
},
{
"quantity": 500,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.65,
"orders": 2
},
{
"quantity": 500,
"price": 20.7,
"orders": 1
},
{
"quantity": 500,
"price": 20.75,
"orders": 1
},
{
"quantity": 500,
"price": 20.95,
"orders": 1
},
{
"quantity": 1000,
"price": 21,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 20.7,
"volume": 561000,
"average_price": 20.4,
"oi": 505000,
"net_change": -4.4,
"total_buy_quantity": 315500,
"total_sell_quantity": 153000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.6,
"last_trade_time": "1752487188436",
"oi_day_high": 516000,
"oi_day_low": 479500
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 745.2,
"high": 775.65,
"low": 716.95,
"close": 775.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 775.3,
"orders": 1
},
{
"quantity": 100,
"price": 775.25,
"orders": 1
},
{
"quantity": 100,
"price": 775.2,
"orders": 1
},
{
"quantity": 1000,
"price": 766,
"orders": 1
},
{
"quantity": 1300,
"price": 765.95,
"orders": 4
}
],
"sell": [
{
"quantity": 100,
"price": 785.25,
"orders": 1
},
{
"quantity": 200,
"price": 785.3,
"orders": 2
},
{
"quantity": 100,
"price": 785.4,
"orders": 1
},
{
"quantity": 100,
"price": 786.2,
"orders": 1
},
{
"quantity": 100,
"price": 786.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 775.65,
"volume": 1100,
"average_price": 728.44,
"oi": 126200,
"net_change": 66.95,
"total_buy_quantity": 11500,
"total_sell_quantity": 9400,
"lower_circuit_limit": 347.1,
"upper_circuit_limit": 1070.3,
"last_trade_time": "1752486613767",
"oi_day_high": 126500,
"oi_day_low": 126200
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 91.1,
"high": 103.25,
"low": 88.95,
"close": 96.9
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 95.15,
"orders": 2
},
{
"quantity": 1875,
"price": 95.1,
"orders": 3
},
{
"quantity": 625,
"price": 95.05,
"orders": 1
},
{
"quantity": 625,
"price": 94.4,
"orders": 1
},
{
"quantity": 2500,
"price": 91.5,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 100,
"orders": 1
},
{
"quantity": 625,
"price": 100.05,
"orders": 1
},
{
"quantity": 625,
"price": 100.1,
"orders": 1
},
{
"quantity": 625,
"price": 100.15,
"orders": 1
},
{
"quantity": 625,
"price": 100.2,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 96.9,
"volume": 13750,
"average_price": 96.29,
"oi": 73750,
"net_change": 10.95,
"total_buy_quantity": 23750,
"total_sell_quantity": 66250,
"lower_circuit_limit": 38.45,
"upper_circuit_limit": 177.15,
"last_trade_time": "1752486738207",
"oi_day_high": 76250,
"oi_day_low": 72500
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.5,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 93400,
"price": 0.6,
"orders": 8
},
{
"quantity": 93400,
"price": 0.55,
"orders": 6
},
{
"quantity": 105075,
"price": 0.5,
"orders": 5
},
{
"quantity": 58375,
"price": 0.45,
"orders": 4
},
{
"quantity": 280200,
"price": 0.4,
"orders": 4
}
],
"sell": [
{
"quantity": 198475,
"price": 0.65,
"orders": 9
},
{
"quantity": 303550,
"price": 0.7,
"orders": 12
},
{
"quantity": 151775,
"price": 0.75,
"orders": 8
},
{
"quantity": 163450,
"price": 0.8,
"orders": 6
},
{
"quantity": 548725,
"price": 0.85,
"orders": 4
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.65,
"volume": 2405050,
"average_price": 0.61,
"oi": 8569450,
"net_change": 0.1,
"total_buy_quantity": 4354775,
"total_sell_quantity": 5207050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1752487115139",
"oi_day_high": 8581125,
"oi_day_low": 8300925
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 22.55,
"high": 22.55,
"low": 15.35,
"close": 17.65
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 18,
"orders": 2
},
{
"quantity": 675,
"price": 16.85,
"orders": 1
},
{
"quantity": 675,
"price": 16.25,
"orders": 1
},
{
"quantity": 675,
"price": 15.65,
"orders": 1
},
{
"quantity": 675,
"price": 15.4,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 18.5,
"orders": 1
},
{
"quantity": 675,
"price": 18.55,
"orders": 1
},
{
"quantity": 675,
"price": 19.15,
"orders": 1
},
{
"quantity": 675,
"price": 19.75,
"orders": 1
},
{
"quantity": 675,
"price": 20.7,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 17.65,
"volume": 99225,
"average_price": 17.96,
"oi": 265275,
"net_change": -3.45,
"total_buy_quantity": 268650,
"total_sell_quantity": 96525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.7,
"last_trade_time": "1752487067905",
"oi_day_high": 274050,
"oi_day_low": 264600
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 23,
"high": 28.5,
"low": 21,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 24.7,
"orders": 1
},
{
"quantity": 1250,
"price": 24.65,
"orders": 1
},
{
"quantity": 1250,
"price": 24.6,
"orders": 1
},
{
"quantity": 1250,
"price": 24.5,
"orders": 1
},
{
"quantity": 1250,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 25.05,
"orders": 2
},
{
"quantity": 1250,
"price": 25.1,
"orders": 1
},
{
"quantity": 1250,
"price": 25.3,
"orders": 1
},
{
"quantity": 2500,
"price": 25.4,
"orders": 2
},
{
"quantity": 2500,
"price": 25.65,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 25,
"volume": 250000,
"average_price": 24.94,
"oi": 528750,
"net_change": 1.35,
"total_buy_quantity": 162500,
"total_sell_quantity": 158750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.35,
"last_trade_time": "1752487001296",
"oi_day_high": 551250,
"oi_day_low": 528750
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 128.45,
"high": 130,
"low": 87,
"close": 101.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 101.7,
"orders": 1
},
{
"quantity": 125,
"price": 101.65,
"orders": 1
},
{
"quantity": 125,
"price": 96.05,
"orders": 1
},
{
"quantity": 125,
"price": 92.05,
"orders": 1
},
{
"quantity": 500,
"price": 87.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 107.7,
"orders": 1
},
{
"quantity": 125,
"price": 107.75,
"orders": 1
},
{
"quantity": 125,
"price": 107.8,
"orders": 1
},
{
"quantity": 250,
"price": 108,
"orders": 1
},
{
"quantity": 125,
"price": 111.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 101.65,
"volume": 10375,
"average_price": 104.36,
"oi": 17750,
"net_change": -21.75,
"total_buy_quantity": 12500,
"total_sell_quantity": 13500,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 239.1,
"last_trade_time": "1752486858522",
"oi_day_high": 17875,
"oi_day_low": 15125
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 68.9,
"high": 72,
"low": 37.2,
"close": 43.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 43.1,
"orders": 2
},
{
"quantity": 125,
"price": 43,
"orders": 1
},
{
"quantity": 125,
"price": 42.15,
"orders": 1
},
{
"quantity": 125,
"price": 42.1,
"orders": 1
},
{
"quantity": 125,
"price": 42,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 44.1,
"orders": 1
},
{
"quantity": 125,
"price": 44.7,
"orders": 1
},
{
"quantity": 125,
"price": 44.75,
"orders": 1
},
{
"quantity": 125,
"price": 44.85,
"orders": 1
},
{
"quantity": 250,
"price": 44.9,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 43.25,
"volume": 206125,
"average_price": 49.59,
"oi": 247000,
"net_change": -22.9,
"total_buy_quantity": 32750,
"total_sell_quantity": 24625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 195.4,
"last_trade_time": "1752487183340",
"oi_day_high": 250625,
"oi_day_low": 218875
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 14.85,
"high": 15.35,
"low": 10.2,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.85,
"orders": 1
},
{
"quantity": 2000,
"price": 10.8,
"orders": 2
},
{
"quantity": 1000,
"price": 10.75,
"orders": 1
},
{
"quantity": 1000,
"price": 10.55,
"orders": 1
},
{
"quantity": 1000,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 10.95,
"orders": 1
},
{
"quantity": 2000,
"price": 11,
"orders": 2
},
{
"quantity": 2000,
"price": 11.05,
"orders": 2
},
{
"quantity": 1000,
"price": 11.15,
"orders": 1
},
{
"quantity": 1000,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 11.15,
"volume": 1015000,
"average_price": 11.79,
"oi": 796000,
"net_change": -3.7,
"total_buy_quantity": 386000,
"total_sell_quantity": 180000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.85,
"last_trade_time": "1752487061714",
"oi_day_high": 858000,
"oi_day_low": 683000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 17.25,
"high": 23.4,
"low": 13,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 14,
"orders": 1
},
{
"quantity": 900,
"price": 13.85,
"orders": 1
},
{
"quantity": 900,
"price": 13.7,
"orders": 1
},
{
"quantity": 1800,
"price": 13.65,
"orders": 2
},
{
"quantity": 1800,
"price": 13.6,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 14.4,
"orders": 1
},
{
"quantity": 1800,
"price": 14.5,
"orders": 2
},
{
"quantity": 900,
"price": 14.6,
"orders": 1
},
{
"quantity": 900,
"price": 14.65,
"orders": 1
},
{
"quantity": 2700,
"price": 14.7,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 14.2,
"volume": 1243800,
"average_price": 17.6,
"oi": 319500,
"net_change": -2.75,
"total_buy_quantity": 277200,
"total_sell_quantity": 177300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.95,
"last_trade_time": "1752487192153",
"oi_day_high": 337500,
"oi_day_low": 162000
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 49.45,
"high": 56,
"low": 33.1,
"close": 35.9
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 34.45,
"orders": 1
},
{
"quantity": 275,
"price": 34.4,
"orders": 1
},
{
"quantity": 275,
"price": 34.05,
"orders": 1
},
{
"quantity": 275,
"price": 34,
"orders": 1
},
{
"quantity": 8250,
"price": 29.3,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 35.85,
"orders": 1
},
{
"quantity": 275,
"price": 35.9,
"orders": 1
},
{
"quantity": 275,
"price": 35.95,
"orders": 1
},
{
"quantity": 275,
"price": 39.95,
"orders": 1
},
{
"quantity": 550,
"price": 40,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 35.9,
"volume": 210375,
"average_price": 38.32,
"oi": 256025,
"net_change": -14.9,
"total_buy_quantity": 81125,
"total_sell_quantity": 42625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.35,
"last_trade_time": "1752487198002",
"oi_day_high": 274725,
"oi_day_low": 254650
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 3.35,
"high": 3.5,
"low": 2.7,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 2.35,
"orders": 1
},
{
"quantity": 300,
"price": 2.25,
"orders": 1
},
{
"quantity": 300,
"price": 2.2,
"orders": 1
},
{
"quantity": 300,
"price": 1.9,
"orders": 1
},
{
"quantity": 4500,
"price": 1.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 3.75,
"orders": 1
},
{
"quantity": 300,
"price": 3.8,
"orders": 1
},
{
"quantity": 300,
"price": 4.25,
"orders": 1
},
{
"quantity": 300,
"price": 4.3,
"orders": 1
},
{
"quantity": 9000,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 3.5,
"volume": 900,
"average_price": 3.18,
"oi": 19200,
"net_change": -0.1,
"total_buy_quantity": 40200,
"total_sell_quantity": 27900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1752473720942",
"oi_day_high": 19200,
"oi_day_low": 19200
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 24.4,
"high": 33.3,
"low": 23.8,
"close": 31.2
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 30.95,
"orders": 2
},
{
"quantity": 2500,
"price": 30.3,
"orders": 1
},
{
"quantity": 2500,
"price": 30.25,
"orders": 1
},
{
"quantity": 2500,
"price": 30.2,
"orders": 1
},
{
"quantity": 2500,
"price": 30.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 31.6,
"orders": 1
},
{
"quantity": 5000,
"price": 31.65,
"orders": 2
},
{
"quantity": 5000,
"price": 31.7,
"orders": 2
},
{
"quantity": 2500,
"price": 31.8,
"orders": 1
},
{
"quantity": 2500,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 31.2,
"volume": 327500,
"average_price": 29.01,
"oi": 407500,
"net_change": 4.3,
"total_buy_quantity": 250000,
"total_sell_quantity": 132500,
"lower_circuit_limit": 6.9,
"upper_circuit_limit": 46.9,
"last_trade_time": "1752486898167",
"oi_day_high": 622500,
"oi_day_low": 407500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1702.55,
"high": 1702.6,
"low": 1431.55,
"close": 1431.55
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1410.05,
"orders": 1
},
{
"quantity": 15,
"price": 1410,
"orders": 1
},
{
"quantity": 15,
"price": 1377.6,
"orders": 1
},
{
"quantity": 60,
"price": 1269.1,
"orders": 1
},
{
"quantity": 180,
"price": 1211.8,
"orders": 2
}
],
"sell": [
{
"quantity": 15,
"price": 1589.95,
"orders": 1
},
{
"quantity": 15,
"price": 1590,
"orders": 1
},
{
"quantity": 45,
"price": 1687.5,
"orders": 1
},
{
"quantity": 60,
"price": 1700,
"orders": 1
},
{
"quantity": 15,
"price": 1711.25,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1431.55,
"volume": 75,
"average_price": 1635.07,
"oi": 405,
"net_change": -97.25,
"total_buy_quantity": 585,
"total_sell_quantity": 555,
"lower_circuit_limit": 338.1,
"upper_circuit_limit": 2719.5,
"last_trade_time": "1752487170501",
"oi_day_high": 405,
"oi_day_low": 405
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 33.6,
"high": 38.75,
"low": 32.45,
"close": 32.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 33,
"orders": 1
},
{
"quantity": 350,
"price": 32.95,
"orders": 1
},
{
"quantity": 350,
"price": 31.55,
"orders": 1
},
{
"quantity": 350,
"price": 30.65,
"orders": 1
},
{
"quantity": 350,
"price": 30.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 35.8,
"orders": 1
},
{
"quantity": 350,
"price": 35.85,
"orders": 1
},
{
"quantity": 350,
"price": 35.9,
"orders": 1
},
{
"quantity": 350,
"price": 36.05,
"orders": 1
},
{
"quantity": 1050,
"price": 36.7,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 32.6,
"volume": 83300,
"average_price": 35.06,
"oi": 98700,
"net_change": -1.45,
"total_buy_quantity": 54950,
"total_sell_quantity": 40600,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 67.7,
"last_trade_time": "1752486891774",
"oi_day_high": 102900,
"oi_day_low": 96950
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 45,
"high": 45,
"low": 33,
"close": 35.1
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 34.05,
"orders": 1
},
{
"quantity": 725,
"price": 34,
"orders": 1
},
{
"quantity": 725,
"price": 32.9,
"orders": 1
},
{
"quantity": 725,
"price": 32.6,
"orders": 1
},
{
"quantity": 4350,
"price": 32.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 36.7,
"orders": 2
},
{
"quantity": 725,
"price": 36.75,
"orders": 1
},
{
"quantity": 725,
"price": 36.95,
"orders": 1
},
{
"quantity": 725,
"price": 37.25,
"orders": 1
},
{
"quantity": 725,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 35.1,
"volume": 51475,
"average_price": 37.54,
"oi": 169650,
"net_change": -6.4,
"total_buy_quantity": 137025,
"total_sell_quantity": 132675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.8,
"last_trade_time": "1752487004381",
"oi_day_high": 169650,
"oi_day_low": 160950
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 54.55,
"high": 56.4,
"low": 42.1,
"close": 47.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 46.45,
"orders": 1
},
{
"quantity": 375,
"price": 46.25,
"orders": 1
},
{
"quantity": 375,
"price": 46.2,
"orders": 1
},
{
"quantity": 375,
"price": 45.65,
"orders": 1
},
{
"quantity": 750,
"price": 45.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 47.65,
"orders": 1
},
{
"quantity": 375,
"price": 47.95,
"orders": 1
},
{
"quantity": 375,
"price": 48.45,
"orders": 1
},
{
"quantity": 375,
"price": 48.55,
"orders": 1
},
{
"quantity": 375,
"price": 48.65,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 47.75,
"volume": 20250,
"average_price": 48.56,
"oi": 158625,
"net_change": -2.85,
"total_buy_quantity": 16875,
"total_sell_quantity": 46125,
"lower_circuit_limit": 10.8,
"upper_circuit_limit": 90.4,
"last_trade_time": "1752487062906",
"oi_day_high": 162750,
"oi_day_low": 157875
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 15.2,
"high": 19.35,
"low": 12.5,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 13.25,
"orders": 1
},
{
"quantity": 800,
"price": 13.2,
"orders": 1
},
{
"quantity": 1600,
"price": 12.3,
"orders": 2
},
{
"quantity": 1600,
"price": 12.05,
"orders": 2
},
{
"quantity": 6400,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 15.15,
"orders": 1
},
{
"quantity": 800,
"price": 15.2,
"orders": 1
},
{
"quantity": 1600,
"price": 15.25,
"orders": 1
},
{
"quantity": 800,
"price": 15.9,
"orders": 1
},
{
"quantity": 800,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 14,
"volume": 68000,
"average_price": 15.43,
"oi": 216000,
"net_change": 0.95,
"total_buy_quantity": 132800,
"total_sell_quantity": 115200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.45,
"last_trade_time": "1752487058176",
"oi_day_high": 220800,
"oi_day_low": 212800
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 23.65,
"high": 24.2,
"low": 15.8,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 16.8,
"orders": 1
},
{
"quantity": 550,
"price": 16.75,
"orders": 1
},
{
"quantity": 550,
"price": 16.7,
"orders": 1
},
{
"quantity": 16500,
"price": 15.25,
"orders": 1
},
{
"quantity": 2200,
"price": 14.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 21,
"orders": 1
},
{
"quantity": 11000,
"price": 21.05,
"orders": 1
},
{
"quantity": 2750,
"price": 22.45,
"orders": 1
},
{
"quantity": 2200,
"price": 22.5,
"orders": 1
},
{
"quantity": 1650,
"price": 23.15,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 16.7,
"volume": 290400,
"average_price": 18.17,
"oi": 322850,
"net_change": -8.3,
"total_buy_quantity": 267300,
"total_sell_quantity": 71500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.05,
"last_trade_time": "1752487197204",
"oi_day_high": 334400,
"oi_day_low": 299750
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 98635500,
"price": 0.05,
"orders": 449
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 62326200,
"price": 0.1,
"orders": 174
},
{
"quantity": 37667325,
"price": 0.15,
"orders": 98
},
{
"quantity": 42098775,
"price": 0.2,
"orders": 118
},
{
"quantity": 32592600,
"price": 0.25,
"orders": 42
},
{
"quantity": 15938925,
"price": 0.3,
"orders": 22
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.1,
"volume": 135373650,
"average_price": 0.11,
"oi": 235510125,
"net_change": -0.05,
"total_buy_quantity": 98635500,
"total_sell_quantity": 221786925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1752487157225",
"oi_day_high": 241656975,
"oi_day_low": 208135200
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 3,
"high": 3.8,
"low": 2.4,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 49200,
"price": 3.1,
"orders": 9
},
{
"quantity": 36900,
"price": 3.05,
"orders": 5
},
{
"quantity": 28700,
"price": 3,
"orders": 6
},
{
"quantity": 53300,
"price": 2.95,
"orders": 7
},
{
"quantity": 12300,
"price": 2.9,
"orders": 2
}
],
"sell": [
{
"quantity": 16400,
"price": 3.2,
"orders": 4
},
{
"quantity": 41000,
"price": 3.25,
"orders": 6
},
{
"quantity": 32800,
"price": 3.3,
"orders": 4
},
{
"quantity": 57400,
"price": 3.35,
"orders": 9
},
{
"quantity": 49200,
"price": 3.4,
"orders": 6
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 3.2,
"volume": 6080300,
"average_price": 3.29,
"oi": 4182000,
"net_change": 0.7,
"total_buy_quantity": 926600,
"total_sell_quantity": 1348900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1752487198152",
"oi_day_high": 4243500,
"oi_day_low": 3776100
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 3.9,
"high": 4.4,
"low": 3.25,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 44000,
"price": 3.8,
"orders": 8
},
{
"quantity": 44000,
"price": 3.75,
"orders": 7
},
{
"quantity": 38500,
"price": 3.7,
"orders": 5
},
{
"quantity": 44000,
"price": 3.65,
"orders": 7
},
{
"quantity": 82500,
"price": 3.6,
"orders": 7
}
],
"sell": [
{
"quantity": 77000,
"price": 3.9,
"orders": 10
},
{
"quantity": 77000,
"price": 3.95,
"orders": 9
},
{
"quantity": 198000,
"price": 4,
"orders": 8
},
{
"quantity": 93500,
"price": 4.05,
"orders": 9
},
{
"quantity": 77000,
"price": 4.1,
"orders": 8
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 3.85,
"volume": 17605500,
"average_price": 3.76,
"oi": 9630500,
"net_change": 0,
"total_buy_quantity": 1595000,
"total_sell_quantity": 2255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1752487172007",
"oi_day_high": 9845000,
"oi_day_low": 9482000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 48.45,
"high": 63.25,
"low": 47,
"close": 55.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 55,
"orders": 1
},
{
"quantity": 800,
"price": 54.95,
"orders": 2
},
{
"quantity": 400,
"price": 54.9,
"orders": 1
},
{
"quantity": 400,
"price": 54.7,
"orders": 1
},
{
"quantity": 400,
"price": 54.65,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 55.85,
"orders": 2
},
{
"quantity": 800,
"price": 55.9,
"orders": 2
},
{
"quantity": 800,
"price": 55.95,
"orders": 2
},
{
"quantity": 400,
"price": 56,
"orders": 1
},
{
"quantity": 800,
"price": 56.25,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 55.15,
"volume": 1329200,
"average_price": 55.65,
"oi": 1681200,
"net_change": 11.55,
"total_buy_quantity": 41200,
"total_sell_quantity": 54000,
"lower_circuit_limit": 6.95,
"upper_circuit_limit": 116.5,
"last_trade_time": "1752487185865",
"oi_day_high": 1868000,
"oi_day_low": 1677200
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 8.15,
"high": 9.1,
"low": 7.6,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 7.95,
"orders": 1
},
{
"quantity": 1900,
"price": 7.8,
"orders": 1
},
{
"quantity": 1900,
"price": 7.75,
"orders": 1
},
{
"quantity": 3800,
"price": 7.7,
"orders": 2
},
{
"quantity": 19000,
"price": 7.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 8.2,
"orders": 1
},
{
"quantity": 1900,
"price": 8.25,
"orders": 1
},
{
"quantity": 1900,
"price": 8.5,
"orders": 1
},
{
"quantity": 11400,
"price": 8.55,
"orders": 2
},
{
"quantity": 11400,
"price": 8.6,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 8,
"volume": 186200,
"average_price": 8.34,
"oi": 837900,
"net_change": -0.15,
"total_buy_quantity": 241300,
"total_sell_quantity": 298300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1752487110943",
"oi_day_high": 837900,
"oi_day_low": 815100
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 70.25,
"high": 127.8,
"low": 63.2,
"close": 110.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 110.8,
"orders": 1
},
{
"quantity": 100,
"price": 110.75,
"orders": 1
},
{
"quantity": 100,
"price": 110.5,
"orders": 1
},
{
"quantity": 100,
"price": 110.2,
"orders": 1
},
{
"quantity": 100,
"price": 110.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 112.95,
"orders": 2
},
{
"quantity": 200,
"price": 113,
"orders": 2
},
{
"quantity": 100,
"price": 113.9,
"orders": 1
},
{
"quantity": 100,
"price": 113.95,
"orders": 1
},
{
"quantity": 200,
"price": 114,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 110.8,
"volume": 366200,
"average_price": 101,
"oi": 139200,
"net_change": 25.9,
"total_buy_quantity": 47600,
"total_sell_quantity": 23800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 213.5,
"last_trade_time": "1752487192202",
"oi_day_high": 161700,
"oi_day_low": 139200
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 16,
"high": 22.95,
"low": 15.95,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 17,
"orders": 2
},
{
"quantity": 1000,
"price": 16.35,
"orders": 1
},
{
"quantity": 2000,
"price": 16.3,
"orders": 2
},
{
"quantity": 1000,
"price": 16.25,
"orders": 1
},
{
"quantity": 6000,
"price": 16.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 17.1,
"orders": 2
},
{
"quantity": 1000,
"price": 17.2,
"orders": 1
},
{
"quantity": 1000,
"price": 17.7,
"orders": 1
},
{
"quantity": 2000,
"price": 17.75,
"orders": 2
},
{
"quantity": 6000,
"price": 17.85,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 17,
"volume": 367000,
"average_price": 18.86,
"oi": 190000,
"net_change": 1.45,
"total_buy_quantity": 183000,
"total_sell_quantity": 122000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1752487181095",
"oi_day_high": 206000,
"oi_day_low": 128000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 16.95,
"high": 18.75,
"low": 13.7,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 16.6,
"orders": 1
},
{
"quantity": 1700,
"price": 16.35,
"orders": 1
},
{
"quantity": 5100,
"price": 16.3,
"orders": 2
},
{
"quantity": 1700,
"price": 16.25,
"orders": 1
},
{
"quantity": 1700,
"price": 16.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 17.3,
"orders": 2
},
{
"quantity": 1700,
"price": 17.95,
"orders": 1
},
{
"quantity": 1700,
"price": 18.4,
"orders": 1
},
{
"quantity": 3400,
"price": 18.45,
"orders": 2
},
{
"quantity": 3400,
"price": 18.6,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 17,
"volume": 294100,
"average_price": 15.62,
"oi": 411400,
"net_change": -1,
"total_buy_quantity": 166600,
"total_sell_quantity": 239700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1752486955799",
"oi_day_high": 416500,
"oi_day_low": 346800
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 6.6,
"high": 6.65,
"low": 4,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 45000,
"price": 4.3,
"orders": 1
},
{
"quantity": 85000,
"price": 4.25,
"orders": 7
},
{
"quantity": 40000,
"price": 4.2,
"orders": 7
},
{
"quantity": 50000,
"price": 4.15,
"orders": 6
},
{
"quantity": 45000,
"price": 4.1,
"orders": 6
}
],
"sell": [
{
"quantity": 25000,
"price": 4.35,
"orders": 4
},
{
"quantity": 55000,
"price": 4.4,
"orders": 10
},
{
"quantity": 30000,
"price": 4.45,
"orders": 6
},
{
"quantity": 45000,
"price": 4.5,
"orders": 5
},
{
"quantity": 15000,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 4.3,
"volume": 3975000,
"average_price": 4.83,
"oi": 4220000,
"net_change": -1.85,
"total_buy_quantity": 1110000,
"total_sell_quantity": 1040000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1752487198508",
"oi_day_high": 4230000,
"oi_day_low": 4000000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 11.4,
"high": 12.3,
"low": 10.3,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 10.7,
"orders": 1
},
{
"quantity": 2750,
"price": 10.55,
"orders": 1
},
{
"quantity": 2750,
"price": 10.5,
"orders": 1
},
{
"quantity": 5500,
"price": 10.45,
"orders": 2
},
{
"quantity": 2750,
"price": 10.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 10.9,
"orders": 1
},
{
"quantity": 2750,
"price": 10.95,
"orders": 1
},
{
"quantity": 2750,
"price": 11,
"orders": 1
},
{
"quantity": 5500,
"price": 11.05,
"orders": 2
},
{
"quantity": 2750,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 11,
"volume": 71500,
"average_price": 11.11,
"oi": 838750,
"net_change": -0.55,
"total_buy_quantity": 349250,
"total_sell_quantity": 374000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1752486999257",
"oi_day_high": 838750,
"oi_day_low": 819500
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 2.9,
"high": 2.95,
"low": 2.25,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 2.7,
"orders": 3
},
{
"quantity": 67500,
"price": 2.65,
"orders": 5
},
{
"quantity": 40500,
"price": 2.6,
"orders": 3
},
{
"quantity": 94500,
"price": 2.55,
"orders": 4
},
{
"quantity": 27000,
"price": 2.5,
"orders": 2
}
],
"sell": [
{
"quantity": 67500,
"price": 2.8,
"orders": 5
},
{
"quantity": 54000,
"price": 2.85,
"orders": 4
},
{
"quantity": 27000,
"price": 2.9,
"orders": 2
},
{
"quantity": 27000,
"price": 2.95,
"orders": 2
},
{
"quantity": 13500,
"price": 3,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 2.75,
"volume": 2416500,
"average_price": 2.65,
"oi": 1930500,
"net_change": -0.2,
"total_buy_quantity": 958500,
"total_sell_quantity": 1377000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1752487050259",
"oi_day_high": 2349000,
"oi_day_low": 1917000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 48.05,
"high": 54.75,
"low": 48.05,
"close": 54.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 53.95,
"orders": 1
},
{
"quantity": 1000,
"price": 53.9,
"orders": 1
},
{
"quantity": 1000,
"price": 53.85,
"orders": 1
},
{
"quantity": 4000,
"price": 52.8,
"orders": 1
},
{
"quantity": 1000,
"price": 52.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 55.15,
"orders": 1
},
{
"quantity": 1000,
"price": 55.2,
"orders": 1
},
{
"quantity": 1000,
"price": 55.3,
"orders": 1
},
{
"quantity": 1000,
"price": 55.35,
"orders": 1
},
{
"quantity": 1000,
"price": 55.6,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 54.75,
"volume": 14000,
"average_price": 50.42,
"oi": 441000,
"net_change": 6.2,
"total_buy_quantity": 87000,
"total_sell_quantity": 98000,
"lower_circuit_limit": 15.5,
"upper_circuit_limit": 81.6,
"last_trade_time": "1752485915233",
"oi_day_high": 444000,
"oi_day_low": 441000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 4.2,
"high": 4.2,
"low": 3,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 2.95,
"orders": 2
},
{
"quantity": 1100,
"price": 2.9,
"orders": 2
},
{
"quantity": 2200,
"price": 2.85,
"orders": 2
},
{
"quantity": 8800,
"price": 2.8,
"orders": 7
},
{
"quantity": 2750,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 2200,
"price": 3.15,
"orders": 4
},
{
"quantity": 2200,
"price": 3.2,
"orders": 3
},
{
"quantity": 1100,
"price": 3.25,
"orders": 2
},
{
"quantity": 6600,
"price": 3.3,
"orders": 5
},
{
"quantity": 1100,
"price": 3.35,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 3,
"volume": 147400,
"average_price": 3.37,
"oi": 410300,
"net_change": -1.4,
"total_buy_quantity": 202400,
"total_sell_quantity": 130900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1752487158327",
"oi_day_high": 410300,
"oi_day_low": 392150
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 19.35,
"high": 21,
"low": 14.8,
"close": 17.65
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 17.45,
"orders": 1
},
{
"quantity": 850,
"price": 17.4,
"orders": 1
},
{
"quantity": 1700,
"price": 17.3,
"orders": 2
},
{
"quantity": 850,
"price": 17.25,
"orders": 1
},
{
"quantity": 850,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 18.05,
"orders": 1
},
{
"quantity": 850,
"price": 18.1,
"orders": 1
},
{
"quantity": 850,
"price": 18.15,
"orders": 1
},
{
"quantity": 1700,
"price": 18.4,
"orders": 2
},
{
"quantity": 1700,
"price": 18.45,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 17.65,
"volume": 196350,
"average_price": 17.94,
"oi": 330650,
"net_change": -3.2,
"total_buy_quantity": 244800,
"total_sell_quantity": 146200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44,
"last_trade_time": "1752487178092",
"oi_day_high": 335750,
"oi_day_low": 317900
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 2.1,
"high": 2.85,
"low": 1.9,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 2.15,
"orders": 2
},
{
"quantity": 3000,
"price": 2.05,
"orders": 1
},
{
"quantity": 6000,
"price": 2,
"orders": 2
},
{
"quantity": 30000,
"price": 1.95,
"orders": 3
},
{
"quantity": 3000,
"price": 1.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 2.25,
"orders": 1
},
{
"quantity": 9000,
"price": 2.3,
"orders": 3
},
{
"quantity": 9000,
"price": 2.35,
"orders": 3
},
{
"quantity": 12000,
"price": 2.4,
"orders": 4
},
{
"quantity": 6000,
"price": 2.45,
"orders": 2
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 2.35,
"volume": 324000,
"average_price": 2.38,
"oi": 1476000,
"net_change": 0.05,
"total_buy_quantity": 561000,
"total_sell_quantity": 714000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1752486968007",
"oi_day_high": 1494000,
"oi_day_low": 1467000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 49,
"high": 49,
"low": 42.05,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 42.9,
"orders": 1
},
{
"quantity": 1250,
"price": 42.85,
"orders": 1
},
{
"quantity": 1250,
"price": 42.8,
"orders": 1
},
{
"quantity": 1250,
"price": 42.7,
"orders": 1
},
{
"quantity": 1250,
"price": 42.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 43.95,
"orders": 1
},
{
"quantity": 1250,
"price": 44.15,
"orders": 1
},
{
"quantity": 1250,
"price": 44.2,
"orders": 1
},
{
"quantity": 1250,
"price": 44.25,
"orders": 1
},
{
"quantity": 1250,
"price": 44.9,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 42.65,
"volume": 32500,
"average_price": 44.65,
"oi": 352500,
"net_change": -5.45,
"total_buy_quantity": 126250,
"total_sell_quantity": 125000,
"lower_circuit_limit": 27.4,
"upper_circuit_limit": 68.8,
"last_trade_time": "1752486692657",
"oi_day_high": 366250,
"oi_day_low": 352500
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 39.7,
"high": 39.75,
"low": 30.1,
"close": 31.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 28.65,
"orders": 1
},
{
"quantity": 550,
"price": 28.6,
"orders": 1
},
{
"quantity": 550,
"price": 28.55,
"orders": 1
},
{
"quantity": 550,
"price": 28.3,
"orders": 1
},
{
"quantity": 2200,
"price": 27.5,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 32,
"orders": 1
},
{
"quantity": 550,
"price": 32.05,
"orders": 1
},
{
"quantity": 550,
"price": 32.1,
"orders": 1
},
{
"quantity": 550,
"price": 32.95,
"orders": 1
},
{
"quantity": 550,
"price": 33.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 31.8,
"volume": 14850,
"average_price": 34.55,
"oi": 48400,
"net_change": -7.25,
"total_buy_quantity": 83050,
"total_sell_quantity": 47850,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 75.7,
"last_trade_time": "1752486055671",
"oi_day_high": 51700,
"oi_day_low": 48400
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 81.4,
"high": 81.4,
"low": 74.15,
"close": 80.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 78.8,
"orders": 1
},
{
"quantity": 400,
"price": 78.7,
"orders": 1
},
{
"quantity": 800,
"price": 78.65,
"orders": 1
},
{
"quantity": 400,
"price": 78.35,
"orders": 1
},
{
"quantity": 400,
"price": 78.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 81.75,
"orders": 1
},
{
"quantity": 400,
"price": 81.8,
"orders": 1
},
{
"quantity": 400,
"price": 82.05,
"orders": 1
},
{
"quantity": 400,
"price": 82.4,
"orders": 1
},
{
"quantity": 400,
"price": 82.45,
"orders": 1
}
]
},
"timestamp": "2025-07-14T15:29:59.041+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 80.6,
"volume": 6800,
"average_price": 77.84,
"oi": 298800,
"net_change": -4.65,
"total_buy_quantity": 32800,
"total_sell_quantity": 27200,
"lower_circuit_limit": 34.05,
"upper_circuit_limit": 136.45,
"last_trade_time": "1752487161653",
"oi_day_high": 300800,
"oi_day_low": 298800
}
}
}