{
"status": "success",
"data": {
"NSE_FO:MAXHEALTH25AUG1240CE": {
"ohlc": {
"open": 58.9,
"high": 72.4,
"low": 39.1,
"close": 47.75
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 45.95,
"orders": 1
},
{
"quantity": 525,
"price": 45.9,
"orders": 1
},
{
"quantity": 525,
"price": 45.65,
"orders": 1
},
{
"quantity": 525,
"price": 45.5,
"orders": 1
},
{
"quantity": 1050,
"price": 45.35,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 47.85,
"orders": 1
},
{
"quantity": 525,
"price": 47.9,
"orders": 1
},
{
"quantity": 525,
"price": 48,
"orders": 1
},
{
"quantity": 525,
"price": 48.1,
"orders": 1
},
{
"quantity": 525,
"price": 48.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|118394",
"symbol": "MAXHEALTH25AUG1240CE",
"last_price": 47.75,
"volume": 185850,
"average_price": 52.95,
"oi": 86625,
"net_change": -3,
"total_buy_quantity": 78750,
"total_sell_quantity": 69300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.65,
"last_trade_time": "1755078773151",
"oi_day_high": 87150,
"oi_day_low": 68250
},
"NSE_FO:CHOLAFIN25AUG1440PE": {
"ohlc": {
"open": 24.65,
"high": 24.65,
"low": 15,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 19.6,
"orders": 1
},
{
"quantity": 625,
"price": 19.55,
"orders": 1
},
{
"quantity": 625,
"price": 19.25,
"orders": 1
},
{
"quantity": 625,
"price": 19.2,
"orders": 1
},
{
"quantity": 625,
"price": 19.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 19.9,
"orders": 2
},
{
"quantity": 625,
"price": 20.55,
"orders": 1
},
{
"quantity": 625,
"price": 20.6,
"orders": 1
},
{
"quantity": 625,
"price": 20.65,
"orders": 1
},
{
"quantity": 625,
"price": 20.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|87247",
"symbol": "CHOLAFIN25AUG1440PE",
"last_price": 19.8,
"volume": 214375,
"average_price": 17.53,
"oi": 256875,
"net_change": -4.85,
"total_buy_quantity": 151875,
"total_sell_quantity": 94375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.5,
"last_trade_time": "1755079068551",
"oi_day_high": 263125,
"oi_day_low": 255625
},
"NSE_FO:MARICO25AUG710PE": {
"ohlc": {
"open": 11.75,
"high": 15.5,
"low": 9.6,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 9.5,
"orders": 1
},
{
"quantity": 1200,
"price": 9.45,
"orders": 1
},
{
"quantity": 1200,
"price": 9.25,
"orders": 1
},
{
"quantity": 1200,
"price": 9.15,
"orders": 1
},
{
"quantity": 1200,
"price": 9.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 9.8,
"orders": 1
},
{
"quantity": 2400,
"price": 9.85,
"orders": 1
},
{
"quantity": 1200,
"price": 10.05,
"orders": 1
},
{
"quantity": 1200,
"price": 10.1,
"orders": 1
},
{
"quantity": 2400,
"price": 10.15,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|111229",
"symbol": "MARICO25AUG710PE",
"last_price": 9.5,
"volume": 121200,
"average_price": 12.26,
"oi": 248400,
"net_change": -4.45,
"total_buy_quantity": 253200,
"total_sell_quantity": 237600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1755079192104",
"oi_day_high": 253200,
"oi_day_low": 241200
},
"NSE_FO:ADANIPORTS25AUG1380CE": {
"ohlc": {
"open": 13.2,
"high": 14.05,
"low": 8.6,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 8.95,
"orders": 1
},
{
"quantity": 475,
"price": 8.9,
"orders": 1
},
{
"quantity": 1425,
"price": 8.85,
"orders": 2
},
{
"quantity": 475,
"price": 8.8,
"orders": 1
},
{
"quantity": 2850,
"price": 8.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 9.3,
"orders": 4
},
{
"quantity": 1900,
"price": 9.35,
"orders": 4
},
{
"quantity": 1425,
"price": 9.4,
"orders": 3
},
{
"quantity": 950,
"price": 9.45,
"orders": 2
},
{
"quantity": 1900,
"price": 9.5,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|64475",
"symbol": "ADANIPORTS25AUG1380CE",
"last_price": 9,
"volume": 798475,
"average_price": 9.87,
"oi": 993700,
"net_change": -3.55,
"total_buy_quantity": 513950,
"total_sell_quantity": 163875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.9,
"last_trade_time": "1755079196446",
"oi_day_high": 1022200,
"oi_day_low": 950000
},
"NSE_FO:ONGC25AUG240PE": {
"ohlc": {
"open": 4.5,
"high": 5.35,
"low": 2.8,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 3.25,
"orders": 3
},
{
"quantity": 24750,
"price": 3.2,
"orders": 6
},
{
"quantity": 15750,
"price": 3.15,
"orders": 7
},
{
"quantity": 22500,
"price": 3.1,
"orders": 5
},
{
"quantity": 54000,
"price": 3.05,
"orders": 6
}
],
"sell": [
{
"quantity": 22500,
"price": 3.35,
"orders": 6
},
{
"quantity": 29250,
"price": 3.4,
"orders": 9
},
{
"quantity": 20250,
"price": 3.45,
"orders": 5
},
{
"quantity": 9000,
"price": 3.5,
"orders": 4
},
{
"quantity": 27000,
"price": 3.55,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|125681",
"symbol": "ONGC25AUG240PE",
"last_price": 3.25,
"volume": 9094500,
"average_price": 3.39,
"oi": 2283750,
"net_change": -3.15,
"total_buy_quantity": 1271250,
"total_sell_quantity": 675000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1755079176740",
"oi_day_high": 2358000,
"oi_day_low": 1714500
},
"NSE_FO:BIOCON25AUG390PE": {
"ohlc": {
"open": 33.9,
"high": 35.15,
"low": 29.25,
"close": 29.25
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 28.3,
"orders": 1
},
{
"quantity": 10000,
"price": 28.25,
"orders": 4
},
{
"quantity": 2500,
"price": 28.05,
"orders": 1
},
{
"quantity": 10000,
"price": 28,
"orders": 1
},
{
"quantity": 25000,
"price": 27.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 29.3,
"orders": 2
},
{
"quantity": 2500,
"price": 29.35,
"orders": 1
},
{
"quantity": 2500,
"price": 29.4,
"orders": 1
},
{
"quantity": 2500,
"price": 29.5,
"orders": 1
},
{
"quantity": 2500,
"price": 29.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|82613",
"symbol": "BIOCON25AUG390PE",
"last_price": 29.25,
"volume": 50000,
"average_price": 31.24,
"oi": 690000,
"net_change": -6.35,
"total_buy_quantity": 170000,
"total_sell_quantity": 225000,
"lower_circuit_limit": 15.6,
"upper_circuit_limit": 55.6,
"last_trade_time": "1755079160549",
"oi_day_high": 707500,
"oi_day_low": 690000
},
"NSE_FO:BAJAJFINSV25AUG1940PE": {
"ohlc": {
"open": 49.1,
"high": 62.65,
"low": 42.95,
"close": 47.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 45.15,
"orders": 1
},
{
"quantity": 500,
"price": 44,
"orders": 1
},
{
"quantity": 500,
"price": 43.8,
"orders": 1
},
{
"quantity": 2000,
"price": 43.75,
"orders": 1
},
{
"quantity": 500,
"price": 43.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 45.85,
"orders": 1
},
{
"quantity": 500,
"price": 45.9,
"orders": 1
},
{
"quantity": 500,
"price": 46.05,
"orders": 1
},
{
"quantity": 500,
"price": 46.1,
"orders": 1
},
{
"quantity": 500,
"price": 46.35,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|70261",
"symbol": "BAJAJFINSV25AUG1940PE",
"last_price": 47.4,
"volume": 199000,
"average_price": 50.72,
"oi": 215000,
"net_change": -5.3,
"total_buy_quantity": 23500,
"total_sell_quantity": 38000,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 103.75,
"last_trade_time": "1755079141000",
"oi_day_high": 237000,
"oi_day_low": 215000
},
"NSE_FO:DLF25AUG780CE": {
"ohlc": {
"open": 9.95,
"high": 12.25,
"low": 7.85,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 8.8,
"orders": 2
},
{
"quantity": 1650,
"price": 8.75,
"orders": 2
},
{
"quantity": 2475,
"price": 8.7,
"orders": 3
},
{
"quantity": 825,
"price": 8.65,
"orders": 1
},
{
"quantity": 825,
"price": 8.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2475,
"price": 8.95,
"orders": 3
},
{
"quantity": 2475,
"price": 9,
"orders": 3
},
{
"quantity": 3300,
"price": 9.05,
"orders": 4
},
{
"quantity": 2475,
"price": 9.1,
"orders": 3
},
{
"quantity": 2475,
"price": 9.15,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|92574",
"symbol": "DLF25AUG780CE",
"last_price": 8.95,
"volume": 3351975,
"average_price": 9.88,
"oi": 2304225,
"net_change": -0.1,
"total_buy_quantity": 365475,
"total_sell_quantity": 575850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1755079193934",
"oi_day_high": 2388375,
"oi_day_low": 2225025
},
"NSE_FO:DABUR25AUG530PE": {
"ohlc": {
"open": 26.9,
"high": 26.9,
"low": 26.9,
"close": 26.9
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 25.75,
"orders": 1
},
{
"quantity": 6250,
"price": 25.7,
"orders": 1
},
{
"quantity": 5000,
"price": 25.4,
"orders": 1
},
{
"quantity": 12500,
"price": 24,
"orders": 1
},
{
"quantity": 6250,
"price": 23.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 28.15,
"orders": 1
},
{
"quantity": 1250,
"price": 28.2,
"orders": 1
},
{
"quantity": 1250,
"price": 28.4,
"orders": 1
},
{
"quantity": 6250,
"price": 28.6,
"orders": 1
},
{
"quantity": 8750,
"price": 28.65,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|90839",
"symbol": "DABUR25AUG530PE",
"last_price": 26.9,
"volume": 0,
"average_price": 0,
"oi": 237500,
"net_change": 0,
"total_buy_quantity": 108750,
"total_sell_quantity": 125000,
"lower_circuit_limit": 6.9,
"upper_circuit_limit": 46.9,
"last_trade_time": "1754990636000",
"oi_day_high": 237500,
"oi_day_low": 237500
},
"NSE_FO:KPITTECH25AUG1220CE": {
"ohlc": {
"open": 28.25,
"high": 34.3,
"low": 23.1,
"close": 27.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 27.15,
"orders": 1
},
{
"quantity": 400,
"price": 26.35,
"orders": 1
},
{
"quantity": 400,
"price": 26.3,
"orders": 1
},
{
"quantity": 400,
"price": 26.25,
"orders": 1
},
{
"quantity": 400,
"price": 26.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 27.35,
"orders": 2
},
{
"quantity": 800,
"price": 27.5,
"orders": 2
},
{
"quantity": 800,
"price": 27.75,
"orders": 2
},
{
"quantity": 1200,
"price": 27.85,
"orders": 2
},
{
"quantity": 800,
"price": 27.9,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|106708",
"symbol": "KPITTECH25AUG1220CE",
"last_price": 27.75,
"volume": 355600,
"average_price": 27.91,
"oi": 188400,
"net_change": 0.95,
"total_buy_quantity": 78400,
"total_sell_quantity": 104800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.1,
"last_trade_time": "1755079199031",
"oi_day_high": 200000,
"oi_day_low": 177600
},
"NSE_FO:RECLTD25AUG400PE": {
"ohlc": {
"open": 17.25,
"high": 19.05,
"low": 16.1,
"close": 17.05
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 17.05,
"orders": 1
},
{
"quantity": 2550,
"price": 17,
"orders": 2
},
{
"quantity": 1275,
"price": 16.85,
"orders": 1
},
{
"quantity": 1275,
"price": 16.8,
"orders": 1
},
{
"quantity": 1275,
"price": 16.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 17.35,
"orders": 1
},
{
"quantity": 1275,
"price": 17.45,
"orders": 1
},
{
"quantity": 2550,
"price": 17.5,
"orders": 2
},
{
"quantity": 1275,
"price": 17.65,
"orders": 1
},
{
"quantity": 3825,
"price": 17.8,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|132066",
"symbol": "RECLTD25AUG400PE",
"last_price": 17.05,
"volume": 281775,
"average_price": 17.08,
"oi": 2965650,
"net_change": -1.75,
"total_buy_quantity": 198900,
"total_sell_quantity": 205275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.8,
"last_trade_time": "1755078991340",
"oi_day_high": 2986050,
"oi_day_low": 2952900
},
"NSE_FO:INDHOTEL25AUG740PE": {
"ohlc": {
"open": 8.45,
"high": 8.45,
"low": 2.95,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 3.05,
"orders": 1
},
{
"quantity": 25000,
"price": 3,
"orders": 13
},
{
"quantity": 11000,
"price": 2.95,
"orders": 7
},
{
"quantity": 3000,
"price": 2.9,
"orders": 2
},
{
"quantity": 1000,
"price": 2.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 3.15,
"orders": 5
},
{
"quantity": 3000,
"price": 3.2,
"orders": 3
},
{
"quantity": 4000,
"price": 3.25,
"orders": 4
},
{
"quantity": 3000,
"price": 3.3,
"orders": 3
},
{
"quantity": 2000,
"price": 3.35,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|105024",
"symbol": "INDHOTEL25AUG740PE",
"last_price": 3.1,
"volume": 1335000,
"average_price": 4.48,
"oi": 567000,
"net_change": -6.6,
"total_buy_quantity": 323000,
"total_sell_quantity": 254000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1755079198829",
"oi_day_high": 576000,
"oi_day_low": 505000
},
"NSE_FO:JUBLFOOD25AUG660CE": {
"ohlc": {
"open": 9.2,
"high": 12.8,
"low": 7.15,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 12,
"orders": 1
},
{
"quantity": 1250,
"price": 11.9,
"orders": 1
},
{
"quantity": 1250,
"price": 11.7,
"orders": 1
},
{
"quantity": 10000,
"price": 11.6,
"orders": 1
},
{
"quantity": 1250,
"price": 11.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 12.35,
"orders": 1
},
{
"quantity": 1250,
"price": 12.8,
"orders": 1
},
{
"quantity": 1250,
"price": 12.9,
"orders": 1
},
{
"quantity": 1250,
"price": 12.95,
"orders": 1
},
{
"quantity": 6250,
"price": 13,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|110738",
"symbol": "JUBLFOOD25AUG660CE",
"last_price": 12.65,
"volume": 1257500,
"average_price": 9.51,
"oi": 606250,
"net_change": 5,
"total_buy_quantity": 302500,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1755079196620",
"oi_day_high": 607500,
"oi_day_low": 496250
},
"NSE_FO:KEI25AUG3850CE": {
"ohlc": {
"open": 79,
"high": 92.15,
"low": 69,
"close": 75.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 74.45,
"orders": 1
},
{
"quantity": 175,
"price": 74.4,
"orders": 1
},
{
"quantity": 175,
"price": 69.35,
"orders": 1
},
{
"quantity": 175,
"price": 69.25,
"orders": 1
},
{
"quantity": 175,
"price": 69.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 76.45,
"orders": 1
},
{
"quantity": 1050,
"price": 76.5,
"orders": 1
},
{
"quantity": 175,
"price": 76.55,
"orders": 1
},
{
"quantity": 175,
"price": 77.95,
"orders": 1
},
{
"quantity": 175,
"price": 78,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|104857",
"symbol": "KEI25AUG3850CE",
"last_price": 75.45,
"volume": 33425,
"average_price": 81.2,
"oi": 34475,
"net_change": 16.35,
"total_buy_quantity": 57050,
"total_sell_quantity": 26600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 197,
"last_trade_time": "1755079131338",
"oi_day_high": 35700,
"oi_day_low": 33425
},
"NSE_FO:CYIENT25AUG1200CE": {
"ohlc": {
"open": 16.15,
"high": 18,
"low": 11,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 11.55,
"orders": 1
},
{
"quantity": 425,
"price": 11.5,
"orders": 1
},
{
"quantity": 425,
"price": 11.45,
"orders": 1
},
{
"quantity": 850,
"price": 11.4,
"orders": 1
},
{
"quantity": 425,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 12.1,
"orders": 1
},
{
"quantity": 425,
"price": 12.15,
"orders": 1
},
{
"quantity": 425,
"price": 12.5,
"orders": 1
},
{
"quantity": 425,
"price": 12.55,
"orders": 1
},
{
"quantity": 425,
"price": 12.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|90260",
"symbol": "CYIENT25AUG1200CE",
"last_price": 12.1,
"volume": 144500,
"average_price": 12.89,
"oi": 107525,
"net_change": -1.85,
"total_buy_quantity": 133450,
"total_sell_quantity": 76925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.6,
"last_trade_time": "1755079199021",
"oi_day_high": 127500,
"oi_day_low": 107525
},
"NSE_FO:KFINTECH25AUG1100PE": {
"ohlc": {
"open": 33.05,
"high": 33.05,
"low": 23,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 26.3,
"orders": 1
},
{
"quantity": 450,
"price": 26.05,
"orders": 1
},
{
"quantity": 450,
"price": 26,
"orders": 1
},
{
"quantity": 450,
"price": 25.3,
"orders": 1
},
{
"quantity": 450,
"price": 25.25,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 27.7,
"orders": 1
},
{
"quantity": 450,
"price": 27.75,
"orders": 1
},
{
"quantity": 450,
"price": 27.9,
"orders": 1
},
{
"quantity": 450,
"price": 28,
"orders": 1
},
{
"quantity": 450,
"price": 28.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|105453",
"symbol": "KFINTECH25AUG1100PE",
"last_price": 27.8,
"volume": 148050,
"average_price": 25.55,
"oi": 149850,
"net_change": -12.7,
"total_buy_quantity": 81450,
"total_sell_quantity": 83250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.85,
"last_trade_time": "1755079170954",
"oi_day_high": 155250,
"oi_day_low": 142650
},
"NSE_FO:LICI25AUG900PE": {
"ohlc": {
"open": 7.75,
"high": 27.95,
"low": 6.6,
"close": 22.05
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22,
"orders": 2
},
{
"quantity": 1400,
"price": 21.35,
"orders": 2
},
{
"quantity": 2800,
"price": 19.4,
"orders": 1
},
{
"quantity": 7000,
"price": 19.1,
"orders": 1
},
{
"quantity": 700,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 22.65,
"orders": 1
},
{
"quantity": 1400,
"price": 22.8,
"orders": 2
},
{
"quantity": 1400,
"price": 23,
"orders": 2
},
{
"quantity": 700,
"price": 23.3,
"orders": 1
},
{
"quantity": 4900,
"price": 24.9,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|113969",
"symbol": "LICI25AUG900PE",
"last_price": 22.05,
"volume": 2032100,
"average_price": 18.48,
"oi": 369600,
"net_change": 13.55,
"total_buy_quantity": 169400,
"total_sell_quantity": 86100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.35,
"last_trade_time": "1755079187224",
"oi_day_high": 418600,
"oi_day_low": 340200
},
"NSE_FO:BHARTIARTL25AUG1920CE": {
"ohlc": {
"open": 6.8,
"high": 9.5,
"low": 6.35,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 8.35,
"orders": 2
},
{
"quantity": 1900,
"price": 8.3,
"orders": 4
},
{
"quantity": 2375,
"price": 8.25,
"orders": 5
},
{
"quantity": 1425,
"price": 8.2,
"orders": 3
},
{
"quantity": 950,
"price": 8.15,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 8.5,
"orders": 1
},
{
"quantity": 5225,
"price": 8.55,
"orders": 2
},
{
"quantity": 13775,
"price": 8.6,
"orders": 4
},
{
"quantity": 1900,
"price": 8.65,
"orders": 4
},
{
"quantity": 950,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|82098",
"symbol": "BHARTIARTL25AUG1920CE",
"last_price": 8.45,
"volume": 1611200,
"average_price": 7.45,
"oi": 1139050,
"net_change": 1.75,
"total_buy_quantity": 359575,
"total_sell_quantity": 173850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1755079189829",
"oi_day_high": 1304825,
"oi_day_low": 1127175
},
"NSE_FO:GMRAIRPORT25AUG90CE": {
"ohlc": {
"open": 1.3,
"high": 1.6,
"low": 1.1,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 41850,
"price": 1.3,
"orders": 4
},
{
"quantity": 41850,
"price": 1.25,
"orders": 6
},
{
"quantity": 55800,
"price": 1.2,
"orders": 5
},
{
"quantity": 62775,
"price": 1.15,
"orders": 6
},
{
"quantity": 27900,
"price": 1.1,
"orders": 4
}
],
"sell": [
{
"quantity": 27900,
"price": 1.35,
"orders": 4
},
{
"quantity": 55800,
"price": 1.4,
"orders": 7
},
{
"quantity": 27900,
"price": 1.45,
"orders": 4
},
{
"quantity": 41850,
"price": 1.5,
"orders": 3
},
{
"quantity": 27900,
"price": 1.55,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|96225",
"symbol": "GMRAIRPORT25AUG90CE",
"last_price": 1.25,
"volume": 3675825,
"average_price": 1.33,
"oi": 9332550,
"net_change": 0.05,
"total_buy_quantity": 5273100,
"total_sell_quantity": 1478700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1755079181901",
"oi_day_high": 9409275,
"oi_day_low": 9269775
},
"NSE_FO:OFSS25AUG8500CE": {
"ohlc": {
"open": 228,
"high": 267.2,
"low": 181.6,
"close": 248
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 242.7,
"orders": 1
},
{
"quantity": 75,
"price": 242.65,
"orders": 1
},
{
"quantity": 75,
"price": 241.1,
"orders": 1
},
{
"quantity": 75,
"price": 241.05,
"orders": 1
},
{
"quantity": 450,
"price": 241,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 258.9,
"orders": 1
},
{
"quantity": 150,
"price": 258.95,
"orders": 2
},
{
"quantity": 75,
"price": 259,
"orders": 1
},
{
"quantity": 150,
"price": 262.05,
"orders": 1
},
{
"quantity": 75,
"price": 269,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|120073",
"symbol": "OFSS25AUG8500CE",
"last_price": 248,
"volume": 75300,
"average_price": 222.57,
"oi": 32400,
"net_change": 31.6,
"total_buy_quantity": 20100,
"total_sell_quantity": 11850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 517.2,
"last_trade_time": "1755079169859",
"oi_day_high": 42225,
"oi_day_low": 32400
},
"NSE_FO:NMDC25AUG71CE": {
"ohlc": {
"open": 1.4,
"high": 2.1,
"low": 1.35,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 67500,
"price": 1.85,
"orders": 5
},
{
"quantity": 27000,
"price": 1.8,
"orders": 2
},
{
"quantity": 121500,
"price": 1.75,
"orders": 2
},
{
"quantity": 175500,
"price": 1.7,
"orders": 6
},
{
"quantity": 135000,
"price": 1.65,
"orders": 5
}
],
"sell": [
{
"quantity": 54000,
"price": 1.95,
"orders": 4
},
{
"quantity": 135000,
"price": 2,
"orders": 10
},
{
"quantity": 175500,
"price": 2.05,
"orders": 5
},
{
"quantity": 148500,
"price": 2.1,
"orders": 4
},
{
"quantity": 81000,
"price": 2.15,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|117977",
"symbol": "NMDC25AUG71CE",
"last_price": 1.95,
"volume": 12595500,
"average_price": 1.75,
"oi": 6318000,
"net_change": 0.7,
"total_buy_quantity": 1944000,
"total_sell_quantity": 2011500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1755079183297",
"oi_day_high": 6723000,
"oi_day_low": 6183000
},
"NSE_FO:EICHERMOT25AUG5450CE": {
"ohlc": {
"open": 312.85,
"high": 328.75,
"low": 289.45,
"close": 310.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 293.35,
"orders": 1
},
{
"quantity": 175,
"price": 293.3,
"orders": 1
},
{
"quantity": 175,
"price": 293.25,
"orders": 1
},
{
"quantity": 175,
"price": 293.2,
"orders": 1
},
{
"quantity": 175,
"price": 292.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 297.7,
"orders": 2
},
{
"quantity": 175,
"price": 297.75,
"orders": 1
},
{
"quantity": 175,
"price": 297.8,
"orders": 1
},
{
"quantity": 175,
"price": 298.2,
"orders": 1
},
{
"quantity": 175,
"price": 298.25,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|84511",
"symbol": "EICHERMOT25AUG5450CE",
"last_price": 310.75,
"volume": 3325,
"average_price": 308.96,
"oi": 13650,
"net_change": 57.55,
"total_buy_quantity": 22925,
"total_sell_quantity": 21000,
"lower_circuit_limit": 59,
"upper_circuit_limit": 447.4,
"last_trade_time": "1755076846827",
"oi_day_high": 14175,
"oi_day_low": 13650
},
"NSE_FO:SYNGENE25AUG710CE": {
"ohlc": {
"open": 1.4,
"high": 2,
"low": 1.4,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 1.85,
"orders": 2
},
{
"quantity": 4000,
"price": 1.8,
"orders": 4
},
{
"quantity": 2000,
"price": 1.75,
"orders": 2
},
{
"quantity": 9000,
"price": 1.7,
"orders": 4
},
{
"quantity": 1000,
"price": 1.65,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 2.1,
"orders": 4
},
{
"quantity": 2000,
"price": 2.15,
"orders": 2
},
{
"quantity": 3000,
"price": 2.2,
"orders": 3
},
{
"quantity": 5000,
"price": 2.25,
"orders": 2
},
{
"quantity": 9000,
"price": 2.3,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|137105",
"symbol": "SYNGENE25AUG710CE",
"last_price": 2,
"volume": 23000,
"average_price": 1.66,
"oi": 208000,
"net_change": 0.65,
"total_buy_quantity": 200000,
"total_sell_quantity": 158000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1755079110172",
"oi_day_high": 208000,
"oi_day_low": 198000
},
"NSE_FO:PIDILITIND25AUG2860CE": {
"ohlc": {
"open": 191.9,
"high": 191.9,
"low": 191.9,
"close": 191.9
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 198.65,
"orders": 2
},
{
"quantity": 250,
"price": 198.6,
"orders": 1
},
{
"quantity": 1000,
"price": 198.55,
"orders": 1
},
{
"quantity": 250,
"price": 197.5,
"orders": 1
},
{
"quantity": 2500,
"price": 196.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 220.35,
"orders": 1
},
{
"quantity": 1000,
"price": 220.7,
"orders": 1
},
{
"quantity": 2500,
"price": 224.75,
"orders": 1
},
{
"quantity": 2500,
"price": 236.65,
"orders": 1
},
{
"quantity": 1250,
"price": 238.8,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|124422",
"symbol": "PIDILITIND25AUG2860CE",
"last_price": 191.9,
"volume": 0,
"average_price": 0,
"oi": 9000,
"net_change": 0,
"total_buy_quantity": 16500,
"total_sell_quantity": 15000,
"lower_circuit_limit": 143.25,
"upper_circuit_limit": 359.75,
"last_trade_time": "1754473278000",
"oi_day_high": 9750,
"oi_day_low": 9000
},
"NSE_FO:MARUTI25AUG12600CE": {
"ohlc": {
"open": 349.65,
"high": 409.6,
"low": 275,
"close": 339.25
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 335.05,
"orders": 1
},
{
"quantity": 50,
"price": 335,
"orders": 1
},
{
"quantity": 50,
"price": 306.8,
"orders": 1
},
{
"quantity": 250,
"price": 306.75,
"orders": 1
},
{
"quantity": 600,
"price": 301,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 353.8,
"orders": 1
},
{
"quantity": 100,
"price": 353.85,
"orders": 2
},
{
"quantity": 50,
"price": 353.9,
"orders": 1
},
{
"quantity": 50,
"price": 354.9,
"orders": 1
},
{
"quantity": 200,
"price": 400.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|118228",
"symbol": "MARUTI25AUG12600CE",
"last_price": 339.25,
"volume": 37200,
"average_price": 344.36,
"oi": 118700,
"net_change": 13.7,
"total_buy_quantity": 16400,
"total_sell_quantity": 4300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 659.05,
"last_trade_time": "1755079170000",
"oi_day_high": 120500,
"oi_day_low": 118700
},
"NSE_FO:BPCL25AUG330PE": {
"ohlc": {
"open": 10.95,
"high": 12.45,
"low": 10.2,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 10.85,
"orders": 2
},
{
"quantity": 3950,
"price": 10.8,
"orders": 2
},
{
"quantity": 7900,
"price": 10.75,
"orders": 4
},
{
"quantity": 3950,
"price": 10.7,
"orders": 2
},
{
"quantity": 3950,
"price": 10.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1975,
"price": 11.05,
"orders": 1
},
{
"quantity": 3950,
"price": 11.1,
"orders": 1
},
{
"quantity": 1975,
"price": 11.15,
"orders": 1
},
{
"quantity": 7900,
"price": 11.2,
"orders": 3
},
{
"quantity": 1975,
"price": 11.25,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|84567",
"symbol": "BPCL25AUG330PE",
"last_price": 10.8,
"volume": 365375,
"average_price": 11.34,
"oi": 847275,
"net_change": -0.05,
"total_buy_quantity": 373275,
"total_sell_quantity": 319950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1755079190560",
"oi_day_high": 853200,
"oi_day_low": 819625
},
"NSE_FO:ASTRAL25AUG1400PE": {
"ohlc": {
"open": 107.55,
"high": 120,
"low": 100,
"close": 105.6
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 103.1,
"orders": 2
},
{
"quantity": 850,
"price": 103.05,
"orders": 2
},
{
"quantity": 425,
"price": 102.95,
"orders": 1
},
{
"quantity": 850,
"price": 102.9,
"orders": 2
},
{
"quantity": 425,
"price": 102.85,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 108.85,
"orders": 1
},
{
"quantity": 425,
"price": 108.9,
"orders": 1
},
{
"quantity": 425,
"price": 109,
"orders": 1
},
{
"quantity": 425,
"price": 109.05,
"orders": 1
},
{
"quantity": 425,
"price": 109.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|78249",
"symbol": "ASTRAL25AUG1400PE",
"last_price": 105.6,
"volume": 66300,
"average_price": 111.74,
"oi": 166175,
"net_change": -26.3,
"total_buy_quantity": 45475,
"total_sell_quantity": 42075,
"lower_circuit_limit": 70,
"upper_circuit_limit": 193.8,
"last_trade_time": "1755077789045",
"oi_day_high": 176800,
"oi_day_low": 165325
},
"NSE_FO:COLPAL25AUG2240PE": {
"ohlc": {
"open": 55.35,
"high": 80,
"low": 55.35,
"close": 75.1
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 72,
"orders": 1
},
{
"quantity": 225,
"price": 71.95,
"orders": 1
},
{
"quantity": 225,
"price": 71.9,
"orders": 1
},
{
"quantity": 225,
"price": 71.85,
"orders": 1
},
{
"quantity": 225,
"price": 69.95,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 76.5,
"orders": 1
},
{
"quantity": 4050,
"price": 88.05,
"orders": 1
},
{
"quantity": 2250,
"price": 89.85,
"orders": 1
},
{
"quantity": 9000,
"price": 102.35,
"orders": 1
},
{
"quantity": 225,
"price": 104.8,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|88929",
"symbol": "COLPAL25AUG2240PE",
"last_price": 75.1,
"volume": 13725,
"average_price": 67.11,
"oi": 63450,
"net_change": 19.75,
"total_buy_quantity": 48600,
"total_sell_quantity": 17775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113,
"last_trade_time": "1755079189681",
"oi_day_high": 67950,
"oi_day_low": 63450
},
"NSE_FO:RBLBANK25AUG265PE": {
"ohlc": {
"open": 14,
"high": 15,
"low": 13,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 14.1,
"orders": 1
},
{
"quantity": 9525,
"price": 14.05,
"orders": 3
},
{
"quantity": 3175,
"price": 13.65,
"orders": 1
},
{
"quantity": 3175,
"price": 13.6,
"orders": 1
},
{
"quantity": 38100,
"price": 13.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 15.15,
"orders": 1
},
{
"quantity": 3175,
"price": 18,
"orders": 1
},
{
"quantity": 3175,
"price": 27.3,
"orders": 1
},
{
"quantity": 3175,
"price": 27.5,
"orders": 1
},
{
"quantity": 3175,
"price": 27.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|43143",
"symbol": "RBLBANK25AUG265PE",
"last_price": 14.6,
"volume": 41275,
"average_price": 13.77,
"oi": 787400,
"net_change": 3,
"total_buy_quantity": 190500,
"total_sell_quantity": 28575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1755079119692",
"oi_day_high": 825500,
"oi_day_low": 787400
},
"NSE_FO:BANDHANBNK25AUG167.5CE": {
"ohlc": {
"open": 3.25,
"high": 3.35,
"low": 2.35,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 2.5,
"orders": 1
},
{
"quantity": 10800,
"price": 2.45,
"orders": 3
},
{
"quantity": 10800,
"price": 2.4,
"orders": 3
},
{
"quantity": 18000,
"price": 2.35,
"orders": 5
},
{
"quantity": 32400,
"price": 2.3,
"orders": 2
}
],
"sell": [
{
"quantity": 10800,
"price": 2.6,
"orders": 3
},
{
"quantity": 14400,
"price": 2.65,
"orders": 4
},
{
"quantity": 18000,
"price": 2.7,
"orders": 5
},
{
"quantity": 43200,
"price": 2.75,
"orders": 5
},
{
"quantity": 10800,
"price": 2.8,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|71280",
"symbol": "BANDHANBNK25AUG167.5CE",
"last_price": 2.5,
"volume": 565200,
"average_price": 2.71,
"oi": 612000,
"net_change": -0.5,
"total_buy_quantity": 810000,
"total_sell_quantity": 795600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1755078820593",
"oi_day_high": 619200,
"oi_day_low": 547200
},
"NSE_FO:IDFCFIRSTB25AUG69CE": {
"ohlc": {
"open": 1.8,
"high": 2.3,
"low": 1.8,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 37100,
"price": 1.95,
"orders": 3
},
{
"quantity": 83475,
"price": 1.9,
"orders": 4
},
{
"quantity": 18550,
"price": 1.85,
"orders": 2
},
{
"quantity": 18550,
"price": 1.8,
"orders": 2
},
{
"quantity": 9275,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 27825,
"price": 2.05,
"orders": 3
},
{
"quantity": 27825,
"price": 2.1,
"orders": 3
},
{
"quantity": 9275,
"price": 2.15,
"orders": 1
},
{
"quantity": 18550,
"price": 2.2,
"orders": 2
},
{
"quantity": 64925,
"price": 2.25,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|96566",
"symbol": "IDFCFIRSTB25AUG69CE",
"last_price": 1.95,
"volume": 2114700,
"average_price": 2.11,
"oi": 3023650,
"net_change": 0.3,
"total_buy_quantity": 1521100,
"total_sell_quantity": 1010975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1755078960412",
"oi_day_high": 3403925,
"oi_day_low": 3014375
},
"NSE_FO:ABFRL25AUG73CE": {
"ohlc": {
"open": 2.8,
"high": 3.7,
"low": 2.8,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 7800,
"price": 3.05,
"orders": 3
},
{
"quantity": 7800,
"price": 3,
"orders": 3
},
{
"quantity": 5200,
"price": 2.95,
"orders": 2
},
{
"quantity": 5200,
"price": 2.9,
"orders": 2
},
{
"quantity": 20800,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 7800,
"price": 3.15,
"orders": 3
},
{
"quantity": 7800,
"price": 3.2,
"orders": 3
},
{
"quantity": 7800,
"price": 3.25,
"orders": 3
},
{
"quantity": 7800,
"price": 3.3,
"orders": 3
},
{
"quantity": 5200,
"price": 3.35,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|63368",
"symbol": "ABFRL25AUG73CE",
"last_price": 3.05,
"volume": 241800,
"average_price": 3.2,
"oi": 639600,
"net_change": 0.3,
"total_buy_quantity": 288600,
"total_sell_quantity": 392600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755078541750",
"oi_day_high": 670800,
"oi_day_low": 639600
},
"NSE_FO:DIVISLAB25AUG6600PE": {
"ohlc": {
"open": 575,
"high": 575,
"low": 491.45,
"close": 502
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 473.85,
"orders": 1
},
{
"quantity": 100,
"price": 473.8,
"orders": 1
},
{
"quantity": 700,
"price": 473.75,
"orders": 1
},
{
"quantity": 100,
"price": 473.7,
"orders": 1
},
{
"quantity": 1000,
"price": 473.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 533.75,
"orders": 1
},
{
"quantity": 500,
"price": 533.8,
"orders": 2
},
{
"quantity": 100,
"price": 533.85,
"orders": 1
},
{
"quantity": 300,
"price": 533.95,
"orders": 3
},
{
"quantity": 1000,
"price": 534.05,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|91884",
"symbol": "DIVISLAB25AUG6600PE",
"last_price": 502,
"volume": 3300,
"average_price": 535.45,
"oi": 15500,
"net_change": -131,
"total_buy_quantity": 9900,
"total_sell_quantity": 8700,
"lower_circuit_limit": 351.65,
"upper_circuit_limit": 914.35,
"last_trade_time": "1755078996227",
"oi_day_high": 16400,
"oi_day_low": 15400
},
"NSE_FO:TATASTEEL25AUG157.5PE": {
"ohlc": {
"open": 1.75,
"high": 1.8,
"low": 1.2,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 121000,
"price": 1.65,
"orders": 10
},
{
"quantity": 115500,
"price": 1.6,
"orders": 8
},
{
"quantity": 115500,
"price": 1.55,
"orders": 6
},
{
"quantity": 170500,
"price": 1.5,
"orders": 11
},
{
"quantity": 198000,
"price": 1.45,
"orders": 5
}
],
"sell": [
{
"quantity": 49500,
"price": 1.7,
"orders": 6
},
{
"quantity": 247500,
"price": 1.75,
"orders": 9
},
{
"quantity": 225500,
"price": 1.8,
"orders": 7
},
{
"quantity": 198000,
"price": 1.85,
"orders": 4
},
{
"quantity": 82500,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|140281",
"symbol": "TATASTEEL25AUG157.5PE",
"last_price": 1.55,
"volume": 7337000,
"average_price": 1.44,
"oi": 2387000,
"net_change": -0.25,
"total_buy_quantity": 2310000,
"total_sell_quantity": 1688500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1755079175657",
"oi_day_high": 2766500,
"oi_day_low": 2348500
},
"NSE_FO:UPL25AUG700PE": {
"ohlc": {
"open": 16.95,
"high": 24.15,
"low": 16.15,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 20.75,
"orders": 1
},
{
"quantity": 1355,
"price": 20.7,
"orders": 1
},
{
"quantity": 1355,
"price": 20.4,
"orders": 1
},
{
"quantity": 2710,
"price": 20.35,
"orders": 2
},
{
"quantity": 1355,
"price": 20.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 21,
"orders": 1
},
{
"quantity": 1355,
"price": 21.05,
"orders": 1
},
{
"quantity": 1355,
"price": 22.05,
"orders": 1
},
{
"quantity": 2710,
"price": 22.1,
"orders": 1
},
{
"quantity": 1355,
"price": 22.6,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|140715",
"symbol": "UPL25AUG700PE",
"last_price": 20.8,
"volume": 233060,
"average_price": 20.58,
"oi": 1428170,
"net_change": 1.65,
"total_buy_quantity": 192410,
"total_sell_quantity": 138210,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.45,
"last_trade_time": "1755079198650",
"oi_day_high": 1441720,
"oi_day_low": 1425460
},
"NSE_FO:JSL25AUG690CE": {
"ohlc": {
"open": 31.75,
"high": 46.75,
"low": 31.1,
"close": 38.85
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 38.1,
"orders": 2
},
{
"quantity": 850,
"price": 37.15,
"orders": 1
},
{
"quantity": 850,
"price": 37,
"orders": 1
},
{
"quantity": 1700,
"price": 35.45,
"orders": 1
},
{
"quantity": 4250,
"price": 35.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2550,
"price": 42.5,
"orders": 2
},
{
"quantity": 850,
"price": 42.55,
"orders": 1
},
{
"quantity": 850,
"price": 43.4,
"orders": 1
},
{
"quantity": 1700,
"price": 43.45,
"orders": 1
},
{
"quantity": 4250,
"price": 43.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|102958",
"symbol": "JSL25AUG690CE",
"last_price": 38.85,
"volume": 19550,
"average_price": 40.45,
"oi": 45900,
"net_change": 7.15,
"total_buy_quantity": 64600,
"total_sell_quantity": 100300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.35,
"last_trade_time": "1755065608210",
"oi_day_high": 58650,
"oi_day_low": 45900
},
"NSE_FO:OIL25AUG440PE": {
"ohlc": {
"open": 22.5,
"high": 39.25,
"low": 21.4,
"close": 35.8
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 34.8,
"orders": 1
},
{
"quantity": 1400,
"price": 34.75,
"orders": 1
},
{
"quantity": 1400,
"price": 34.7,
"orders": 1
},
{
"quantity": 1400,
"price": 34.65,
"orders": 1
},
{
"quantity": 1400,
"price": 34.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 35.4,
"orders": 1
},
{
"quantity": 1400,
"price": 35.45,
"orders": 1
},
{
"quantity": 1400,
"price": 35.5,
"orders": 1
},
{
"quantity": 1400,
"price": 35.6,
"orders": 1
},
{
"quantity": 1400,
"price": 35.8,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|125432",
"symbol": "OIL25AUG440PE",
"last_price": 35.8,
"volume": 75600,
"average_price": 29.62,
"oi": 175000,
"net_change": 16.95,
"total_buy_quantity": 196000,
"total_sell_quantity": 105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.35,
"last_trade_time": "1755077142613",
"oi_day_high": 200200,
"oi_day_low": 175000
},
"NSE_FO:INDIANB25AUG620PE": {
"ohlc": {
"open": 1.4,
"high": 1.7,
"low": 1.25,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 1.5,
"orders": 1
},
{
"quantity": 1000,
"price": 1.45,
"orders": 1
},
{
"quantity": 2000,
"price": 1.4,
"orders": 2
},
{
"quantity": 2000,
"price": 1.35,
"orders": 2
},
{
"quantity": 10000,
"price": 1.3,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 1.6,
"orders": 3
},
{
"quantity": 2000,
"price": 1.65,
"orders": 2
},
{
"quantity": 7000,
"price": 1.7,
"orders": 6
},
{
"quantity": 10000,
"price": 1.75,
"orders": 3
},
{
"quantity": 2000,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|46074",
"symbol": "INDIANB25AUG620PE",
"last_price": 1.5,
"volume": 36000,
"average_price": 1.42,
"oi": 161000,
"net_change": -0.15,
"total_buy_quantity": 149000,
"total_sell_quantity": 207000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1755077795518",
"oi_day_high": 162000,
"oi_day_low": 153000
},
"NSE_FO:SAIL25AUG125CE": {
"ohlc": {
"open": 2.25,
"high": 2.8,
"low": 1.8,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 37600,
"price": 2.5,
"orders": 7
},
{
"quantity": 9400,
"price": 2.45,
"orders": 2
},
{
"quantity": 37600,
"price": 2.4,
"orders": 6
},
{
"quantity": 37600,
"price": 2.35,
"orders": 6
},
{
"quantity": 117500,
"price": 2.3,
"orders": 6
}
],
"sell": [
{
"quantity": 9400,
"price": 2.55,
"orders": 1
},
{
"quantity": 98700,
"price": 2.6,
"orders": 11
},
{
"quantity": 14100,
"price": 2.65,
"orders": 3
},
{
"quantity": 89300,
"price": 2.7,
"orders": 7
},
{
"quantity": 108100,
"price": 2.75,
"orders": 9
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|133215",
"symbol": "SAIL25AUG125CE",
"last_price": 2.5,
"volume": 9432900,
"average_price": 2.36,
"oi": 3717700,
"net_change": 0.5,
"total_buy_quantity": 1391200,
"total_sell_quantity": 1687300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1755079179903",
"oi_day_high": 4145400,
"oi_day_low": 3717700
},
"NSE_FO:PHOENIXLTD25AUG1480CE": {
"ohlc": {
"open": 17,
"high": 25,
"low": 14.8,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 14.65,
"orders": 1
},
{
"quantity": 350,
"price": 14.6,
"orders": 1
},
{
"quantity": 350,
"price": 14.25,
"orders": 1
},
{
"quantity": 350,
"price": 14.2,
"orders": 1
},
{
"quantity": 10500,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 16.1,
"orders": 1
},
{
"quantity": 350,
"price": 16.45,
"orders": 1
},
{
"quantity": 700,
"price": 16.5,
"orders": 1
},
{
"quantity": 350,
"price": 17,
"orders": 1
},
{
"quantity": 7000,
"price": 19.05,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|123704",
"symbol": "PHOENIXLTD25AUG1480CE",
"last_price": 16.7,
"volume": 19600,
"average_price": 20.15,
"oi": 37800,
"net_change": 0.15,
"total_buy_quantity": 58100,
"total_sell_quantity": 57750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.05,
"last_trade_time": "1755078807009",
"oi_day_high": 42000,
"oi_day_low": 36750
},
"NSE_FO:BEL25AUG385CE": {
"ohlc": {
"open": 7.35,
"high": 10.45,
"low": 7.15,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 9.15,
"orders": 3
},
{
"quantity": 14250,
"price": 9.1,
"orders": 5
},
{
"quantity": 14250,
"price": 9.05,
"orders": 5
},
{
"quantity": 5700,
"price": 9,
"orders": 2
},
{
"quantity": 2850,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 9.2,
"orders": 1
},
{
"quantity": 2850,
"price": 9.25,
"orders": 1
},
{
"quantity": 19950,
"price": 9.3,
"orders": 6
},
{
"quantity": 5700,
"price": 9.35,
"orders": 2
},
{
"quantity": 8550,
"price": 9.4,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|72571",
"symbol": "BEL25AUG385CE",
"last_price": 9.2,
"volume": 11374350,
"average_price": 8.54,
"oi": 2673300,
"net_change": 2.8,
"total_buy_quantity": 581400,
"total_sell_quantity": 658350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1755079199052",
"oi_day_high": 3588150,
"oi_day_low": 2673300
},
"NSE_FO:LUPIN25AUG1920CE": {
"ohlc": {
"open": 63.8,
"high": 100.6,
"low": 62,
"close": 86.25
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 83.95,
"orders": 1
},
{
"quantity": 425,
"price": 83.9,
"orders": 1
},
{
"quantity": 425,
"price": 82.5,
"orders": 1
},
{
"quantity": 425,
"price": 82.45,
"orders": 1
},
{
"quantity": 425,
"price": 82.1,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 91.95,
"orders": 1
},
{
"quantity": 425,
"price": 92,
"orders": 1
},
{
"quantity": 425,
"price": 95.2,
"orders": 1
},
{
"quantity": 1700,
"price": 95.25,
"orders": 1
},
{
"quantity": 4250,
"price": 98.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|115728",
"symbol": "LUPIN25AUG1920CE",
"last_price": 86.25,
"volume": 84150,
"average_price": 79.15,
"oi": 62900,
"net_change": 27.05,
"total_buy_quantity": 31450,
"total_sell_quantity": 23375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.65,
"last_trade_time": "1755079190047",
"oi_day_high": 91800,
"oi_day_low": 61625
},
"NSE_FO:NYKAA25AUG210CE": {
"ohlc": {
"open": 8.45,
"high": 11.4,
"low": 5.55,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 7.2,
"orders": 1
},
{
"quantity": 9375,
"price": 7.15,
"orders": 3
},
{
"quantity": 6250,
"price": 7.1,
"orders": 2
},
{
"quantity": 3125,
"price": 7.05,
"orders": 1
},
{
"quantity": 3125,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 7.25,
"orders": 1
},
{
"quantity": 6250,
"price": 7.3,
"orders": 2
},
{
"quantity": 9375,
"price": 7.35,
"orders": 3
},
{
"quantity": 9375,
"price": 7.4,
"orders": 3
},
{
"quantity": 3125,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|124311",
"symbol": "NYKAA25AUG210CE",
"last_price": 7.25,
"volume": 14390625,
"average_price": 7.71,
"oi": 821875,
"net_change": 3.1,
"total_buy_quantity": 521875,
"total_sell_quantity": 378125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1755079197624",
"oi_day_high": 1637500,
"oi_day_low": 790625
},
"NSE_FO:GODREJCP25AUG1260PE": {
"ohlc": {
"open": 65.5,
"high": 72.75,
"low": 60.55,
"close": 61.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 61.75,
"orders": 1
},
{
"quantity": 1000,
"price": 61.7,
"orders": 2
},
{
"quantity": 500,
"price": 61.65,
"orders": 1
},
{
"quantity": 500,
"price": 61.45,
"orders": 1
},
{
"quantity": 500,
"price": 61.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 63.5,
"orders": 1
},
{
"quantity": 500,
"price": 63.55,
"orders": 1
},
{
"quantity": 500,
"price": 64.1,
"orders": 1
},
{
"quantity": 500,
"price": 64.15,
"orders": 1
},
{
"quantity": 500,
"price": 64.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|96458",
"symbol": "GODREJCP25AUG1260PE",
"last_price": 61.25,
"volume": 12000,
"average_price": 65.87,
"oi": 94500,
"net_change": -5.95,
"total_buy_quantity": 57000,
"total_sell_quantity": 79000,
"lower_circuit_limit": 23.15,
"upper_circuit_limit": 111.25,
"last_trade_time": "1755077094832",
"oi_day_high": 94500,
"oi_day_low": 90500
},
"NSE_FO:CANBK25AUG107CE": {
"ohlc": {
"open": 4.5,
"high": 4.9,
"low": 3.35,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 3.65,
"orders": 3
},
{
"quantity": 33750,
"price": 3.6,
"orders": 5
},
{
"quantity": 27000,
"price": 3.55,
"orders": 4
},
{
"quantity": 108000,
"price": 3.5,
"orders": 5
},
{
"quantity": 13500,
"price": 3.45,
"orders": 2
}
],
"sell": [
{
"quantity": 33750,
"price": 3.75,
"orders": 5
},
{
"quantity": 20250,
"price": 3.8,
"orders": 3
},
{
"quantity": 6750,
"price": 3.85,
"orders": 1
},
{
"quantity": 94500,
"price": 3.9,
"orders": 3
},
{
"quantity": 6750,
"price": 3.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|76703",
"symbol": "CANBK25AUG107CE",
"last_price": 3.7,
"volume": 648000,
"average_price": 4,
"oi": 1660500,
"net_change": -0.55,
"total_buy_quantity": 891000,
"total_sell_quantity": 1201500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1755079024594",
"oi_day_high": 1674000,
"oi_day_low": 1620000
},
"NSE_FO:TORNTPOWER25AUG1320PE": {
"ohlc": {
"open": 15.55,
"high": 15.6,
"low": 10,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 11.75,
"orders": 1
},
{
"quantity": 375,
"price": 11.25,
"orders": 1
},
{
"quantity": 375,
"price": 10.95,
"orders": 1
},
{
"quantity": 375,
"price": 10.9,
"orders": 1
},
{
"quantity": 375,
"price": 10.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 13.4,
"orders": 1
},
{
"quantity": 750,
"price": 13.45,
"orders": 2
},
{
"quantity": 375,
"price": 14,
"orders": 1
},
{
"quantity": 375,
"price": 14.45,
"orders": 1
},
{
"quantity": 375,
"price": 14.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|139367",
"symbol": "TORNTPOWER25AUG1320PE",
"last_price": 10.5,
"volume": 45375,
"average_price": 12.52,
"oi": 22500,
"net_change": -5.1,
"total_buy_quantity": 115500,
"total_sell_quantity": 74625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.35,
"last_trade_time": "1755077248275",
"oi_day_high": 29250,
"oi_day_low": 11250
},
"NSE_FO:TITAGARH25AUG860CE": {
"ohlc": {
"open": 9,
"high": 11,
"low": 6.15,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 7,
"orders": 1
},
{
"quantity": 725,
"price": 6.55,
"orders": 1
},
{
"quantity": 725,
"price": 6.5,
"orders": 1
},
{
"quantity": 2175,
"price": 6.45,
"orders": 3
},
{
"quantity": 725,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 7.95,
"orders": 1
},
{
"quantity": 1450,
"price": 8,
"orders": 1
},
{
"quantity": 1450,
"price": 9,
"orders": 1
},
{
"quantity": 725,
"price": 9.05,
"orders": 1
},
{
"quantity": 1450,
"price": 10,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|142083",
"symbol": "TITAGARH25AUG860CE",
"last_price": 6.45,
"volume": 208800,
"average_price": 9.64,
"oi": 522000,
"net_change": -0.4,
"total_buy_quantity": 13050,
"total_sell_quantity": 55100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1755078214749",
"oi_day_high": 711225,
"oi_day_low": 522000
},
"NSE_FO:BANKBARODA25AUG237.5PE": {
"ohlc": {
"open": 2.1,
"high": 2.65,
"low": 1.75,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 2.25,
"orders": 4
},
{
"quantity": 17550,
"price": 2.2,
"orders": 5
},
{
"quantity": 17550,
"price": 2.15,
"orders": 5
},
{
"quantity": 38025,
"price": 2.1,
"orders": 5
},
{
"quantity": 46800,
"price": 2.05,
"orders": 3
}
],
"sell": [
{
"quantity": 14625,
"price": 2.35,
"orders": 5
},
{
"quantity": 17550,
"price": 2.4,
"orders": 5
},
{
"quantity": 26325,
"price": 2.45,
"orders": 8
},
{
"quantity": 38025,
"price": 2.5,
"orders": 5
},
{
"quantity": 29250,
"price": 2.55,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|71617",
"symbol": "BANKBARODA25AUG237.5PE",
"last_price": 2.35,
"volume": 482625,
"average_price": 2.17,
"oi": 930150,
"net_change": 0.05,
"total_buy_quantity": 625950,
"total_sell_quantity": 596700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1755079091002",
"oi_day_high": 953550,
"oi_day_low": 909675
},
"NSE_FO:PERSISTENT25AUG5200PE": {
"ohlc": {
"open": 108.35,
"high": 117.45,
"low": 87.45,
"close": 95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 94.9,
"orders": 1
},
{
"quantity": 100,
"price": 94.85,
"orders": 1
},
{
"quantity": 100,
"price": 94.15,
"orders": 1
},
{
"quantity": 100,
"price": 94.1,
"orders": 1
},
{
"quantity": 100,
"price": 94.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 96.55,
"orders": 1
},
{
"quantity": 100,
"price": 96.9,
"orders": 1
},
{
"quantity": 100,
"price": 96.95,
"orders": 1
},
{
"quantity": 100,
"price": 97,
"orders": 1
},
{
"quantity": 100,
"price": 98.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126976",
"symbol": "PERSISTENT25AUG5200PE",
"last_price": 95,
"volume": 106400,
"average_price": 104.17,
"oi": 141100,
"net_change": -19.05,
"total_buy_quantity": 26900,
"total_sell_quantity": 13900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 270.2,
"last_trade_time": "1755079076199",
"oi_day_high": 143800,
"oi_day_low": 126600
},
"NSE_FO:SHRIRAMFIN25AUG630PE": {
"ohlc": {
"open": 22.6,
"high": 24.95,
"low": 17.45,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 18.2,
"orders": 1
},
{
"quantity": 1650,
"price": 18.15,
"orders": 2
},
{
"quantity": 825,
"price": 17.65,
"orders": 1
},
{
"quantity": 825,
"price": 17.6,
"orders": 1
},
{
"quantity": 825,
"price": 17.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 18.55,
"orders": 2
},
{
"quantity": 825,
"price": 18.6,
"orders": 1
},
{
"quantity": 825,
"price": 18.65,
"orders": 1
},
{
"quantity": 1650,
"price": 18.7,
"orders": 2
},
{
"quantity": 1650,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|133727",
"symbol": "SHRIRAMFIN25AUG630PE",
"last_price": 18.35,
"volume": 267300,
"average_price": 20.78,
"oi": 476025,
"net_change": -6.85,
"total_buy_quantity": 99000,
"total_sell_quantity": 111375,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 49.75,
"last_trade_time": "1755079123090",
"oi_day_high": 483450,
"oi_day_low": 443025
},
"NSE_FO:TCS25AUG3040PE": {
"ohlc": {
"open": 47.95,
"high": 48.1,
"low": 37.65,
"close": 42.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 42.15,
"orders": 1
},
{
"quantity": 350,
"price": 42.05,
"orders": 2
},
{
"quantity": 175,
"price": 42,
"orders": 1
},
{
"quantity": 175,
"price": 41.95,
"orders": 1
},
{
"quantity": 875,
"price": 41.9,
"orders": 4
}
],
"sell": [
{
"quantity": 175,
"price": 42.45,
"orders": 1
},
{
"quantity": 350,
"price": 42.5,
"orders": 2
},
{
"quantity": 175,
"price": 42.6,
"orders": 1
},
{
"quantity": 175,
"price": 42.65,
"orders": 1
},
{
"quantity": 350,
"price": 42.7,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|138363",
"symbol": "TCS25AUG3040PE",
"last_price": 42.6,
"volume": 1146425,
"average_price": 42.18,
"oi": 631750,
"net_change": -4.15,
"total_buy_quantity": 100625,
"total_sell_quantity": 64225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.95,
"last_trade_time": "1755079198877",
"oi_day_high": 655200,
"oi_day_low": 437325
},
"NSE_FO:ANGELONE25AUG2600PE": {
"ohlc": {
"open": 131.5,
"high": 131.5,
"low": 57.1,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 58.75,
"orders": 2
},
{
"quantity": 250,
"price": 58.7,
"orders": 1
},
{
"quantity": 250,
"price": 58.65,
"orders": 1
},
{
"quantity": 250,
"price": 58.6,
"orders": 1
},
{
"quantity": 500,
"price": 58.55,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 59.6,
"orders": 1
},
{
"quantity": 1000,
"price": 60,
"orders": 3
},
{
"quantity": 250,
"price": 60.05,
"orders": 1
},
{
"quantity": 500,
"price": 60.1,
"orders": 2
},
{
"quantity": 250,
"price": 60.8,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|77053",
"symbol": "ANGELONE25AUG2600PE",
"last_price": 59,
"volume": 663500,
"average_price": 74.13,
"oi": 231000,
"net_change": -70.55,
"total_buy_quantity": 88500,
"total_sell_quantity": 59500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 263.25,
"last_trade_time": "1755079187775",
"oi_day_high": 239000,
"oi_day_low": 145500
},
"NSE_FO:IRB25AUG45CE": {
"ohlc": {
"open": 1.2,
"high": 1.3,
"low": 0.95,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 58375,
"price": 1.15,
"orders": 5
},
{
"quantity": 175125,
"price": 1.1,
"orders": 8
},
{
"quantity": 58375,
"price": 1.05,
"orders": 4
},
{
"quantity": 81725,
"price": 1,
"orders": 4
},
{
"quantity": 408625,
"price": 0.95,
"orders": 8
}
],
"sell": [
{
"quantity": 70050,
"price": 1.25,
"orders": 6
},
{
"quantity": 151775,
"price": 1.3,
"orders": 6
},
{
"quantity": 105075,
"price": 1.35,
"orders": 7
},
{
"quantity": 256850,
"price": 1.4,
"orders": 9
},
{
"quantity": 11675,
"price": 1.45,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|100908",
"symbol": "IRB25AUG45CE",
"last_price": 1.15,
"volume": 1611150,
"average_price": 1.18,
"oi": 2183225,
"net_change": -0.05,
"total_buy_quantity": 1646175,
"total_sell_quantity": 1424350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1755079164063",
"oi_day_high": 2206575,
"oi_day_low": 1949725
},
"NSE_FO:JSWSTEEL25AUG1050CE": {
"ohlc": {
"open": 18.9,
"high": 28,
"low": 18.85,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 24.7,
"orders": 1
},
{
"quantity": 1350,
"price": 24.65,
"orders": 2
},
{
"quantity": 675,
"price": 24.55,
"orders": 1
},
{
"quantity": 675,
"price": 24.25,
"orders": 1
},
{
"quantity": 675,
"price": 24.2,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 25.1,
"orders": 1
},
{
"quantity": 675,
"price": 25.15,
"orders": 1
},
{
"quantity": 675,
"price": 25.35,
"orders": 1
},
{
"quantity": 135675,
"price": 25.4,
"orders": 6
},
{
"quantity": 8100,
"price": 25.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|103292",
"symbol": "JSWSTEEL25AUG1050CE",
"last_price": 24.9,
"volume": 1021275,
"average_price": 25.17,
"oi": 614250,
"net_change": 3,
"total_buy_quantity": 279450,
"total_sell_quantity": 258525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.05,
"last_trade_time": "1755079197098",
"oi_day_high": 658800,
"oi_day_low": 552825
},
"NSE_FO:POONAWALLA25AUG420CE": {
"ohlc": {
"open": 35.95,
"high": 39.8,
"low": 35,
"close": 36.3
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 35.4,
"orders": 1
},
{
"quantity": 1700,
"price": 34.5,
"orders": 1
},
{
"quantity": 3400,
"price": 34.45,
"orders": 2
},
{
"quantity": 1700,
"price": 34.25,
"orders": 1
},
{
"quantity": 1700,
"price": 34.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 36.4,
"orders": 1
},
{
"quantity": 1700,
"price": 36.45,
"orders": 1
},
{
"quantity": 1700,
"price": 36.5,
"orders": 1
},
{
"quantity": 1700,
"price": 36.75,
"orders": 1
},
{
"quantity": 6800,
"price": 37,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|130490",
"symbol": "POONAWALLA25AUG420CE",
"last_price": 36.3,
"volume": 81600,
"average_price": 38.57,
"oi": 205700,
"net_change": 5.05,
"total_buy_quantity": 153000,
"total_sell_quantity": 200600,
"lower_circuit_limit": 7.45,
"upper_circuit_limit": 55.05,
"last_trade_time": "1755074782290",
"oi_day_high": 205700,
"oi_day_low": 204000
},
"NSE_FO:FEDERALBNK25AUG202.5CE": {
"ohlc": {
"open": 1.45,
"high": 1.7,
"low": 1.15,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 1.2,
"orders": 2
},
{
"quantity": 50000,
"price": 1.15,
"orders": 7
},
{
"quantity": 35000,
"price": 1.1,
"orders": 4
},
{
"quantity": 25000,
"price": 1.05,
"orders": 3
},
{
"quantity": 20000,
"price": 1,
"orders": 4
}
],
"sell": [
{
"quantity": 25000,
"price": 1.25,
"orders": 5
},
{
"quantity": 35000,
"price": 1.3,
"orders": 6
},
{
"quantity": 25000,
"price": 1.35,
"orders": 4
},
{
"quantity": 25000,
"price": 1.4,
"orders": 3
},
{
"quantity": 20000,
"price": 1.45,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|85638",
"symbol": "FEDERALBNK25AUG202.5CE",
"last_price": 1.2,
"volume": 2335000,
"average_price": 1.33,
"oi": 1140000,
"net_change": -0.05,
"total_buy_quantity": 615000,
"total_sell_quantity": 860000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1755079133566",
"oi_day_high": 1140000,
"oi_day_low": 845000
},
"NSE_FO:PPLPHARMA25AUG195CE": {
"ohlc": {
"open": 3.15,
"high": 4.55,
"low": 2.85,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 3.65,
"orders": 1
},
{
"quantity": 2500,
"price": 3.6,
"orders": 1
},
{
"quantity": 10000,
"price": 3.55,
"orders": 4
},
{
"quantity": 5000,
"price": 3.5,
"orders": 2
},
{
"quantity": 7500,
"price": 3.45,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 3.7,
"orders": 2
},
{
"quantity": 7500,
"price": 3.75,
"orders": 3
},
{
"quantity": 5000,
"price": 3.8,
"orders": 2
},
{
"quantity": 7500,
"price": 3.85,
"orders": 3
},
{
"quantity": 12500,
"price": 3.9,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|127859",
"symbol": "PPLPHARMA25AUG195CE",
"last_price": 3.75,
"volume": 1182500,
"average_price": 3.79,
"oi": 427500,
"net_change": 0.95,
"total_buy_quantity": 540000,
"total_sell_quantity": 650000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1755079197426",
"oi_day_high": 470000,
"oi_day_low": 397500
},
"NSE_FO:BANKINDIA25AUG112.5CE": {
"ohlc": {
"open": 3.45,
"high": 3.7,
"low": 2.7,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 2.95,
"orders": 5
},
{
"quantity": 52000,
"price": 2.9,
"orders": 9
},
{
"quantity": 10400,
"price": 2.85,
"orders": 2
},
{
"quantity": 10400,
"price": 2.8,
"orders": 2
},
{
"quantity": 41600,
"price": 2.75,
"orders": 4
}
],
"sell": [
{
"quantity": 20800,
"price": 3.1,
"orders": 3
},
{
"quantity": 26000,
"price": 3.15,
"orders": 5
},
{
"quantity": 10400,
"price": 3.2,
"orders": 2
},
{
"quantity": 10400,
"price": 3.25,
"orders": 2
},
{
"quantity": 46800,
"price": 3.3,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|72076",
"symbol": "BANKINDIA25AUG112.5CE",
"last_price": 3.1,
"volume": 608400,
"average_price": 3.2,
"oi": 1554800,
"net_change": 0.05,
"total_buy_quantity": 785200,
"total_sell_quantity": 1024400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1755079162925",
"oi_day_high": 1554800,
"oi_day_low": 1466400
},
"NSE_FO:VEDL25AUG430PE": {
"ohlc": {
"open": 6.35,
"high": 6.35,
"low": 3.6,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 4.85,
"orders": 5
},
{
"quantity": 4600,
"price": 4.8,
"orders": 4
},
{
"quantity": 8050,
"price": 4.75,
"orders": 6
},
{
"quantity": 13800,
"price": 4.7,
"orders": 5
},
{
"quantity": 14950,
"price": 4.65,
"orders": 5
}
],
"sell": [
{
"quantity": 2300,
"price": 5.05,
"orders": 2
},
{
"quantity": 9200,
"price": 5.1,
"orders": 8
},
{
"quantity": 9200,
"price": 5.15,
"orders": 8
},
{
"quantity": 13800,
"price": 5.2,
"orders": 3
},
{
"quantity": 12650,
"price": 5.25,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|143895",
"symbol": "VEDL25AUG430PE",
"last_price": 4.9,
"volume": 3072800,
"average_price": 4.59,
"oi": 3030250,
"net_change": -2.4,
"total_buy_quantity": 478400,
"total_sell_quantity": 288650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1755079199015",
"oi_day_high": 3085450,
"oi_day_low": 2901450
},
"NSE_FO:ICICIGI25AUG1920CE": {
"ohlc": {
"open": 27,
"high": 34.3,
"low": 26,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 27.55,
"orders": 2
},
{
"quantity": 325,
"price": 27.5,
"orders": 1
},
{
"quantity": 325,
"price": 27.45,
"orders": 1
},
{
"quantity": 325,
"price": 27.4,
"orders": 1
},
{
"quantity": 325,
"price": 25.85,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 29.25,
"orders": 1
},
{
"quantity": 325,
"price": 29.3,
"orders": 1
},
{
"quantity": 325,
"price": 29.45,
"orders": 1
},
{
"quantity": 325,
"price": 29.5,
"orders": 1
},
{
"quantity": 325,
"price": 29.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|103073",
"symbol": "ICICIGI25AUG1920CE",
"last_price": 28.2,
"volume": 61100,
"average_price": 30.25,
"oi": 72475,
"net_change": 4.2,
"total_buy_quantity": 61425,
"total_sell_quantity": 54600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.05,
"last_trade_time": "1755079149098",
"oi_day_high": 75400,
"oi_day_low": 67275
},
"NSE_FO:IEX25AUG135PE": {
"ohlc": {
"open": 2.35,
"high": 2.35,
"low": 1.4,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 26250,
"price": 1.45,
"orders": 6
},
{
"quantity": 131250,
"price": 1.4,
"orders": 7
},
{
"quantity": 22500,
"price": 1.35,
"orders": 5
},
{
"quantity": 11250,
"price": 1.3,
"orders": 3
},
{
"quantity": 135000,
"price": 1.25,
"orders": 6
}
],
"sell": [
{
"quantity": 37500,
"price": 1.55,
"orders": 7
},
{
"quantity": 33750,
"price": 1.6,
"orders": 6
},
{
"quantity": 30000,
"price": 1.65,
"orders": 4
},
{
"quantity": 18750,
"price": 1.7,
"orders": 4
},
{
"quantity": 26250,
"price": 1.75,
"orders": 6
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|50305",
"symbol": "IEX25AUG135PE",
"last_price": 1.5,
"volume": 2831250,
"average_price": 1.71,
"oi": 2955000,
"net_change": -1.2,
"total_buy_quantity": 855000,
"total_sell_quantity": 930000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1755079172908",
"oi_day_high": 2973750,
"oi_day_low": 2658750
},
"NSE_FO:RELIANCE25AUG1390CE": {
"ohlc": {
"open": 19.9,
"high": 22,
"low": 17.05,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 18.65,
"orders": 1
},
{
"quantity": 2000,
"price": 18.6,
"orders": 4
},
{
"quantity": 1500,
"price": 18.55,
"orders": 3
},
{
"quantity": 9500,
"price": 18.5,
"orders": 9
},
{
"quantity": 1000,
"price": 18.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 18.9,
"orders": 5
},
{
"quantity": 4500,
"price": 18.95,
"orders": 7
},
{
"quantity": 11000,
"price": 19,
"orders": 11
},
{
"quantity": 1500,
"price": 19.05,
"orders": 3
},
{
"quantity": 3000,
"price": 19.1,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|129031",
"symbol": "RELIANCE25AUG1390CE",
"last_price": 18.7,
"volume": 5736000,
"average_price": 19.45,
"oi": 2300000,
"net_change": 0.55,
"total_buy_quantity": 181500,
"total_sell_quantity": 359500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45,
"last_trade_time": "1755079196117",
"oi_day_high": 2392000,
"oi_day_low": 2071000
},
"NSE_FO:JINDALSTEL25AUG970CE": {
"ohlc": {
"open": 43,
"high": 54.5,
"low": 38.5,
"close": 38.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 33.9,
"orders": 1
},
{
"quantity": 625,
"price": 33.85,
"orders": 1
},
{
"quantity": 625,
"price": 33.8,
"orders": 1
},
{
"quantity": 625,
"price": 33.3,
"orders": 1
},
{
"quantity": 625,
"price": 33.25,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 34.8,
"orders": 1
},
{
"quantity": 625,
"price": 34.85,
"orders": 1
},
{
"quantity": 625,
"price": 35.1,
"orders": 1
},
{
"quantity": 625,
"price": 35.15,
"orders": 1
},
{
"quantity": 3125,
"price": 36.05,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|102343",
"symbol": "JINDALSTEL25AUG970CE",
"last_price": 38.5,
"volume": 16875,
"average_price": 44.7,
"oi": 50000,
"net_change": -4.55,
"total_buy_quantity": 64375,
"total_sell_quantity": 62500,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 82.4,
"last_trade_time": "1755078479507",
"oi_day_high": 50000,
"oi_day_low": 48125
},
"NSE_FO:RVNL25AUG350PE": {
"ohlc": {
"open": 27,
"high": 37.4,
"low": 22.75,
"close": 27.55
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 27.6,
"orders": 2
},
{
"quantity": 1375,
"price": 27.4,
"orders": 1
},
{
"quantity": 1375,
"price": 27.35,
"orders": 1
},
{
"quantity": 1375,
"price": 27.3,
"orders": 1
},
{
"quantity": 1375,
"price": 27.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 28.6,
"orders": 1
},
{
"quantity": 1375,
"price": 28.65,
"orders": 1
},
{
"quantity": 1375,
"price": 28.7,
"orders": 1
},
{
"quantity": 1375,
"price": 29.2,
"orders": 1
},
{
"quantity": 9625,
"price": 29.25,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|129864",
"symbol": "RVNL25AUG350PE",
"last_price": 27.55,
"volume": 247500,
"average_price": 29.9,
"oi": 196625,
"net_change": 0.8,
"total_buy_quantity": 119625,
"total_sell_quantity": 130625,
"lower_circuit_limit": 6.05,
"upper_circuit_limit": 47.45,
"last_trade_time": "1755078585054",
"oi_day_high": 218625,
"oi_day_low": 195250
},
"NSE_FO:ADANIGREEN25AUG980CE": {
"ohlc": {
"open": 12.35,
"high": 13.95,
"low": 8.6,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 9.4,
"orders": 1
},
{
"quantity": 600,
"price": 9.35,
"orders": 1
},
{
"quantity": 1200,
"price": 9.3,
"orders": 2
},
{
"quantity": 600,
"price": 9.25,
"orders": 1
},
{
"quantity": 6600,
"price": 9.2,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 9.9,
"orders": 1
},
{
"quantity": 600,
"price": 9.95,
"orders": 1
},
{
"quantity": 1200,
"price": 10,
"orders": 2
},
{
"quantity": 600,
"price": 11.9,
"orders": 1
},
{
"quantity": 12000,
"price": 11.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|64161",
"symbol": "ADANIGREEN25AUG980CE",
"last_price": 9.65,
"volume": 385200,
"average_price": 10.45,
"oi": 375000,
"net_change": -2.3,
"total_buy_quantity": 232200,
"total_sell_quantity": 129000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.05,
"last_trade_time": "1755079158776",
"oi_day_high": 402600,
"oi_day_low": 375000
},
"NSE_FO:ATGL25AUG600PE": {
"ohlc": {
"open": 9,
"high": 13.15,
"low": 8.35,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 10.1,
"orders": 2
},
{
"quantity": 875,
"price": 10.05,
"orders": 1
},
{
"quantity": 875,
"price": 9.45,
"orders": 1
},
{
"quantity": 875,
"price": 9.4,
"orders": 1
},
{
"quantity": 875,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 10.5,
"orders": 1
},
{
"quantity": 875,
"price": 10.55,
"orders": 1
},
{
"quantity": 875,
"price": 10.65,
"orders": 1
},
{
"quantity": 1750,
"price": 10.7,
"orders": 2
},
{
"quantity": 875,
"price": 10.75,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|78377",
"symbol": "ATGL25AUG600PE",
"last_price": 10.45,
"volume": 309750,
"average_price": 11.4,
"oi": 412125,
"net_change": 0.7,
"total_buy_quantity": 226625,
"total_sell_quantity": 153125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.75,
"last_trade_time": "1755078945510",
"oi_day_high": 416500,
"oi_day_low": 299250
},
"NSE_FO:ULTRACEMCO25AUG12200PE": {
"ohlc": {
"open": 65.05,
"high": 76,
"low": 58.15,
"close": 70
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 70.1,
"orders": 1
},
{
"quantity": 50,
"price": 70.05,
"orders": 1
},
{
"quantity": 50,
"price": 69.25,
"orders": 1
},
{
"quantity": 150,
"price": 68.7,
"orders": 2
},
{
"quantity": 50,
"price": 68.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 73.45,
"orders": 1
},
{
"quantity": 50,
"price": 73.5,
"orders": 1
},
{
"quantity": 50,
"price": 73.55,
"orders": 1
},
{
"quantity": 50,
"price": 73.6,
"orders": 1
},
{
"quantity": 50,
"price": 73.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|139914",
"symbol": "ULTRACEMCO25AUG12200PE",
"last_price": 70,
"volume": 17400,
"average_price": 65.94,
"oi": 26900,
"net_change": -3.45,
"total_buy_quantity": 9550,
"total_sell_quantity": 5750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 243.65,
"last_trade_time": "1755079161673",
"oi_day_high": 27300,
"oi_day_low": 25650
},
"NSE_FO:INDUSTOWER25AUG365PE": {
"ohlc": {
"open": 27.1,
"high": 28.3,
"low": 24.95,
"close": 28.3
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 28.1,
"orders": 1
},
{
"quantity": 1700,
"price": 28.05,
"orders": 1
},
{
"quantity": 1700,
"price": 28,
"orders": 1
},
{
"quantity": 1700,
"price": 27.95,
"orders": 1
},
{
"quantity": 1700,
"price": 27.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 28.8,
"orders": 2
},
{
"quantity": 1700,
"price": 28.85,
"orders": 1
},
{
"quantity": 5100,
"price": 29,
"orders": 3
},
{
"quantity": 1700,
"price": 29.05,
"orders": 1
},
{
"quantity": 17000,
"price": 29.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|99131",
"symbol": "INDUSTOWER25AUG365PE",
"last_price": 28.3,
"volume": 15300,
"average_price": 26.11,
"oi": 396100,
"net_change": 1.95,
"total_buy_quantity": 178500,
"total_sell_quantity": 188700,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 46.35,
"last_trade_time": "1755078932362",
"oi_day_high": 399500,
"oi_day_low": 396100
},
"NSE_FO:AUROPHARMA25AUG1140CE": {
"ohlc": {
"open": 5.85,
"high": 7.85,
"low": 4.75,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 6.15,
"orders": 1
},
{
"quantity": 1100,
"price": 6.1,
"orders": 1
},
{
"quantity": 550,
"price": 6,
"orders": 1
},
{
"quantity": 550,
"price": 5.95,
"orders": 1
},
{
"quantity": 550,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 6.35,
"orders": 1
},
{
"quantity": 550,
"price": 6.4,
"orders": 1
},
{
"quantity": 1100,
"price": 6.55,
"orders": 2
},
{
"quantity": 550,
"price": 6.6,
"orders": 1
},
{
"quantity": 2200,
"price": 6.65,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|69305",
"symbol": "AUROPHARMA25AUG1140CE",
"last_price": 6.6,
"volume": 278850,
"average_price": 6.48,
"oi": 297000,
"net_change": 1.6,
"total_buy_quantity": 225500,
"total_sell_quantity": 121000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1755079193020",
"oi_day_high": 328900,
"oi_day_low": 297000
},
"NSE_FO:ITC25AUG410PE": {
"ohlc": {
"open": 1.55,
"high": 2.5,
"low": 1.5,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 17600,
"price": 1.9,
"orders": 7
},
{
"quantity": 32000,
"price": 1.85,
"orders": 8
},
{
"quantity": 43200,
"price": 1.8,
"orders": 9
},
{
"quantity": 35200,
"price": 1.75,
"orders": 7
},
{
"quantity": 16000,
"price": 1.7,
"orders": 3
}
],
"sell": [
{
"quantity": 8000,
"price": 1.95,
"orders": 1
},
{
"quantity": 46400,
"price": 2,
"orders": 13
},
{
"quantity": 51200,
"price": 2.05,
"orders": 11
},
{
"quantity": 49600,
"price": 2.1,
"orders": 13
},
{
"quantity": 24000,
"price": 2.15,
"orders": 7
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|108644",
"symbol": "ITC25AUG410PE",
"last_price": 1.95,
"volume": 2492800,
"average_price": 2.02,
"oi": 4094400,
"net_change": 0.15,
"total_buy_quantity": 960000,
"total_sell_quantity": 712000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1755079185553",
"oi_day_high": 4204800,
"oi_day_low": 4078400
},
"NSE_FO:CROMPTON25AUG325CE": {
"ohlc": {
"open": 4.35,
"high": 5.3,
"low": 3.5,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 3.95,
"orders": 3
},
{
"quantity": 5400,
"price": 3.9,
"orders": 3
},
{
"quantity": 5400,
"price": 3.85,
"orders": 3
},
{
"quantity": 5400,
"price": 3.8,
"orders": 3
},
{
"quantity": 18000,
"price": 3.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 4.1,
"orders": 1
},
{
"quantity": 5400,
"price": 4.15,
"orders": 3
},
{
"quantity": 9000,
"price": 4.2,
"orders": 4
},
{
"quantity": 5400,
"price": 4.25,
"orders": 3
},
{
"quantity": 28800,
"price": 4.3,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|80929",
"symbol": "CROMPTON25AUG325CE",
"last_price": 3.95,
"volume": 491400,
"average_price": 4.16,
"oi": 568800,
"net_change": -0.15,
"total_buy_quantity": 385200,
"total_sell_quantity": 516600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1755079197545",
"oi_day_high": 588600,
"oi_day_low": 549000
},
"NSE_FO:TATATECH25AUG700PE": {
"ohlc": {
"open": 39.6,
"high": 40.25,
"low": 31.35,
"close": 35.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 34.9,
"orders": 1
},
{
"quantity": 800,
"price": 34.85,
"orders": 1
},
{
"quantity": 800,
"price": 34.7,
"orders": 1
},
{
"quantity": 800,
"price": 34.65,
"orders": 1
},
{
"quantity": 800,
"price": 34.35,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 35.65,
"orders": 1
},
{
"quantity": 800,
"price": 35.7,
"orders": 1
},
{
"quantity": 800,
"price": 36.05,
"orders": 1
},
{
"quantity": 800,
"price": 36.15,
"orders": 1
},
{
"quantity": 800,
"price": 36.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|138109",
"symbol": "TATATECH25AUG700PE",
"last_price": 35.35,
"volume": 39200,
"average_price": 36.05,
"oi": 309600,
"net_change": -6.25,
"total_buy_quantity": 111200,
"total_sell_quantity": 91200,
"lower_circuit_limit": 15.65,
"upper_circuit_limit": 67.55,
"last_trade_time": "1755079082992",
"oi_day_high": 312800,
"oi_day_low": 309600
},
"NSE_FO:HDFCBANK25AUG2020PE": {
"ohlc": {
"open": 46.15,
"high": 51.8,
"low": 41.8,
"close": 43.05
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 43,
"orders": 2
},
{
"quantity": 550,
"price": 42.9,
"orders": 1
},
{
"quantity": 1650,
"price": 42.85,
"orders": 1
},
{
"quantity": 550,
"price": 42.35,
"orders": 1
},
{
"quantity": 1100,
"price": 42.3,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 43.45,
"orders": 1
},
{
"quantity": 1650,
"price": 43.5,
"orders": 1
},
{
"quantity": 550,
"price": 43.7,
"orders": 1
},
{
"quantity": 550,
"price": 43.75,
"orders": 1
},
{
"quantity": 550,
"price": 43.8,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|90537",
"symbol": "HDFCBANK25AUG2020PE",
"last_price": 43.05,
"volume": 583550,
"average_price": 46.88,
"oi": 598950,
"net_change": -8.65,
"total_buy_quantity": 63800,
"total_sell_quantity": 69850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.1,
"last_trade_time": "1755079159454",
"oi_day_high": 609400,
"oi_day_low": 570900
},
"NSE_FO:EXIDEIND25AUG385PE": {
"ohlc": {
"open": 11.1,
"high": 12.9,
"low": 10.85,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.15,
"orders": 1
},
{
"quantity": 1800,
"price": 12.1,
"orders": 1
},
{
"quantity": 1800,
"price": 12.05,
"orders": 1
},
{
"quantity": 1800,
"price": 12,
"orders": 1
},
{
"quantity": 1800,
"price": 11.95,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 12.4,
"orders": 3
},
{
"quantity": 1800,
"price": 12.65,
"orders": 1
},
{
"quantity": 1800,
"price": 12.7,
"orders": 1
},
{
"quantity": 3600,
"price": 12.8,
"orders": 1
},
{
"quantity": 1800,
"price": 12.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|85299",
"symbol": "EXIDEIND25AUG385PE",
"last_price": 12.2,
"volume": 54000,
"average_price": 11.89,
"oi": 442800,
"net_change": -0.05,
"total_buy_quantity": 273600,
"total_sell_quantity": 300600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1755079041254",
"oi_day_high": 450000,
"oi_day_low": 441000
},
"NSE_FO:TATAELXSI25AUG6100CE": {
"ohlc": {
"open": 20.95,
"high": 24.15,
"low": 13,
"close": 18.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 18.05,
"orders": 1
},
{
"quantity": 100,
"price": 18,
"orders": 1
},
{
"quantity": 100,
"price": 17.3,
"orders": 1
},
{
"quantity": 100,
"price": 17.25,
"orders": 1
},
{
"quantity": 200,
"price": 17.05,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 19.85,
"orders": 1
},
{
"quantity": 100,
"price": 20.05,
"orders": 1
},
{
"quantity": 400,
"price": 21,
"orders": 3
},
{
"quantity": 200,
"price": 21.1,
"orders": 1
},
{
"quantity": 100,
"price": 21.25,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|137653",
"symbol": "TATAELXSI25AUG6100CE",
"last_price": 18.4,
"volume": 40400,
"average_price": 18.14,
"oi": 38900,
"net_change": 2.25,
"total_buy_quantity": 54500,
"total_sell_quantity": 19200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.55,
"last_trade_time": "1755079140003",
"oi_day_high": 39800,
"oi_day_low": 35300
},
"NSE_FO:CONCOR25AUG580CE": {
"ohlc": {
"open": 1.95,
"high": 2,
"low": 1.3,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 1.5,
"orders": 5
},
{
"quantity": 7500,
"price": 1.45,
"orders": 5
},
{
"quantity": 27500,
"price": 1.4,
"orders": 9
},
{
"quantity": 16250,
"price": 1.35,
"orders": 6
},
{
"quantity": 5000,
"price": 1.3,
"orders": 4
}
],
"sell": [
{
"quantity": 28750,
"price": 1.6,
"orders": 7
},
{
"quantity": 5000,
"price": 1.65,
"orders": 3
},
{
"quantity": 10000,
"price": 1.7,
"orders": 4
},
{
"quantity": 16250,
"price": 1.75,
"orders": 5
},
{
"quantity": 5000,
"price": 1.8,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|41425",
"symbol": "CONCOR25AUG580CE",
"last_price": 1.55,
"volume": 237500,
"average_price": 1.56,
"oi": 712500,
"net_change": -0.15,
"total_buy_quantity": 295000,
"total_sell_quantity": 247500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1755079143023",
"oi_day_high": 753750,
"oi_day_low": 707500
},
"NSE_FO:ETERNAL25AUG310PE": {
"ohlc": {
"open": 9.1,
"high": 9.1,
"low": 5.45,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 7275,
"price": 5.95,
"orders": 3
},
{
"quantity": 19400,
"price": 5.9,
"orders": 4
},
{
"quantity": 12125,
"price": 5.85,
"orders": 5
},
{
"quantity": 9700,
"price": 5.8,
"orders": 4
},
{
"quantity": 21825,
"price": 5.75,
"orders": 5
}
],
"sell": [
{
"quantity": 2425,
"price": 6,
"orders": 1
},
{
"quantity": 4850,
"price": 6.05,
"orders": 2
},
{
"quantity": 16975,
"price": 6.1,
"orders": 7
},
{
"quantity": 29100,
"price": 6.15,
"orders": 7
},
{
"quantity": 14550,
"price": 6.2,
"orders": 6
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|94101",
"symbol": "ETERNAL25AUG310PE",
"last_price": 6.1,
"volume": 8067975,
"average_price": 6.59,
"oi": 3268900,
"net_change": -3.65,
"total_buy_quantity": 506825,
"total_sell_quantity": 1018500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1755079197695",
"oi_day_high": 3295575,
"oi_day_low": 2180075
},
"NSE_FO:NAUKRI25AUG1400CE": {
"ohlc": {
"open": 10.55,
"high": 10.7,
"low": 7.2,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 9.1,
"orders": 2
},
{
"quantity": 375,
"price": 9.05,
"orders": 1
},
{
"quantity": 3000,
"price": 9,
"orders": 4
},
{
"quantity": 1125,
"price": 8.95,
"orders": 3
},
{
"quantity": 375,
"price": 8.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 9.45,
"orders": 1
},
{
"quantity": 1500,
"price": 9.5,
"orders": 4
},
{
"quantity": 375,
"price": 9.55,
"orders": 1
},
{
"quantity": 1125,
"price": 9.6,
"orders": 2
},
{
"quantity": 375,
"price": 9.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|121203",
"symbol": "NAUKRI25AUG1400CE",
"last_price": 9,
"volume": 395250,
"average_price": 8.37,
"oi": 315375,
"net_change": -0.95,
"total_buy_quantity": 127875,
"total_sell_quantity": 125625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1755079113531",
"oi_day_high": 348375,
"oi_day_low": 291000
},
"NSE_FO:JIOFIN25AUG330CE": {
"ohlc": {
"open": 6.95,
"high": 8.95,
"low": 6.9,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 8.15,
"orders": 1
},
{
"quantity": 21150,
"price": 8.1,
"orders": 5
},
{
"quantity": 18800,
"price": 8.05,
"orders": 7
},
{
"quantity": 18800,
"price": 8,
"orders": 8
},
{
"quantity": 7050,
"price": 7.95,
"orders": 3
}
],
"sell": [
{
"quantity": 7050,
"price": 8.3,
"orders": 3
},
{
"quantity": 9400,
"price": 8.35,
"orders": 4
},
{
"quantity": 7050,
"price": 8.4,
"orders": 3
},
{
"quantity": 4700,
"price": 8.45,
"orders": 2
},
{
"quantity": 25850,
"price": 8.5,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|109487",
"symbol": "JIOFIN25AUG330CE",
"last_price": 8.15,
"volume": 13098900,
"average_price": 8.02,
"oi": 6251000,
"net_change": 1.75,
"total_buy_quantity": 639200,
"total_sell_quantity": 1308950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1755079182866",
"oi_day_high": 7310850,
"oi_day_low": 6211050
},
"NSE_FO:LT25AUG3650CE": {
"ohlc": {
"open": 80,
"high": 90,
"low": 66.35,
"close": 77
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 75,
"orders": 2
},
{
"quantity": 350,
"price": 74.2,
"orders": 2
},
{
"quantity": 175,
"price": 72,
"orders": 1
},
{
"quantity": 1225,
"price": 70,
"orders": 3
},
{
"quantity": 1750,
"price": 68.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 79.85,
"orders": 1
},
{
"quantity": 350,
"price": 79.9,
"orders": 2
},
{
"quantity": 175,
"price": 79.95,
"orders": 1
},
{
"quantity": 175,
"price": 80,
"orders": 1
},
{
"quantity": 175,
"price": 82,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|108675",
"symbol": "LT25AUG3650CE",
"last_price": 77,
"volume": 210175,
"average_price": 79.39,
"oi": 509425,
"net_change": 9,
"total_buy_quantity": 33600,
"total_sell_quantity": 25725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.8,
"last_trade_time": "1755079190954",
"oi_day_high": 515550,
"oi_day_low": 509250
},
"NSE_FO:UNOMINDA25AUG1040CE": {
"ohlc": {
"open": 78.5,
"high": 85.1,
"low": 78.5,
"close": 84
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 81.95,
"orders": 1
},
{
"quantity": 1100,
"price": 81.9,
"orders": 2
},
{
"quantity": 550,
"price": 81.85,
"orders": 1
},
{
"quantity": 550,
"price": 81.8,
"orders": 1
},
{
"quantity": 3850,
"price": 81.75,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 93.45,
"orders": 1
},
{
"quantity": 550,
"price": 93.5,
"orders": 1
},
{
"quantity": 550,
"price": 93.55,
"orders": 1
},
{
"quantity": 2200,
"price": 93.6,
"orders": 1
},
{
"quantity": 550,
"price": 94.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|140530",
"symbol": "UNOMINDA25AUG1040CE",
"last_price": 84,
"volume": 2750,
"average_price": 83.4,
"oi": 8250,
"net_change": 31.85,
"total_buy_quantity": 42900,
"total_sell_quantity": 24750,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 98.9,
"last_trade_time": "1755077706604",
"oi_day_high": 8800,
"oi_day_low": 8250
},
"NSE_FO:VOLTAS25AUG1320PE": {
"ohlc": {
"open": 62.2,
"high": 70.05,
"low": 53,
"close": 64.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 64.6,
"orders": 1
},
{
"quantity": 375,
"price": 64.55,
"orders": 1
},
{
"quantity": 375,
"price": 64.5,
"orders": 1
},
{
"quantity": 375,
"price": 64.45,
"orders": 1
},
{
"quantity": 375,
"price": 64.4,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 66.25,
"orders": 2
},
{
"quantity": 375,
"price": 66.3,
"orders": 1
},
{
"quantity": 375,
"price": 66.35,
"orders": 1
},
{
"quantity": 375,
"price": 66.4,
"orders": 1
},
{
"quantity": 375,
"price": 66.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|141013",
"symbol": "VOLTAS25AUG1320PE",
"last_price": 64.4,
"volume": 61875,
"average_price": 60,
"oi": 85125,
"net_change": -17.2,
"total_buy_quantity": 28125,
"total_sell_quantity": 37875,
"lower_circuit_limit": 24.75,
"upper_circuit_limit": 138.45,
"last_trade_time": "1755079020067",
"oi_day_high": 97500,
"oi_day_low": 85125
},
"NSE_FO:HAL25AUG4500CE": {
"ohlc": {
"open": 78.5,
"high": 138.5,
"low": 78.5,
"close": 110
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 109.5,
"orders": 1
},
{
"quantity": 150,
"price": 108.6,
"orders": 1
},
{
"quantity": 300,
"price": 108.55,
"orders": 2
},
{
"quantity": 900,
"price": 108.25,
"orders": 2
},
{
"quantity": 900,
"price": 108.2,
"orders": 2
}
],
"sell": [
{
"quantity": 4650,
"price": 110,
"orders": 6
},
{
"quantity": 150,
"price": 110.25,
"orders": 1
},
{
"quantity": 150,
"price": 110.85,
"orders": 1
},
{
"quantity": 450,
"price": 110.9,
"orders": 2
},
{
"quantity": 450,
"price": 110.95,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|97793",
"symbol": "HAL25AUG4500CE",
"last_price": 110,
"volume": 4406550,
"average_price": 108.77,
"oi": 548100,
"net_change": 35.8,
"total_buy_quantity": 102600,
"total_sell_quantity": 92100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 342,
"last_trade_time": "1755079199018",
"oi_day_high": 742800,
"oi_day_low": 548100
},
"NSE_FO:ZYDUSLIFE25AUG970PE": {
"ohlc": {
"open": 35.35,
"high": 35.75,
"low": 8.3,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.35,
"orders": 2
},
{
"quantity": 900,
"price": 10.3,
"orders": 1
},
{
"quantity": 1800,
"price": 10.25,
"orders": 2
},
{
"quantity": 1800,
"price": 10.2,
"orders": 2
},
{
"quantity": 900,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 10.7,
"orders": 1
},
{
"quantity": 900,
"price": 10.75,
"orders": 1
},
{
"quantity": 900,
"price": 10.8,
"orders": 1
},
{
"quantity": 1800,
"price": 10.95,
"orders": 2
},
{
"quantity": 900,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|144419",
"symbol": "ZYDUSLIFE25AUG970PE",
"last_price": 10.7,
"volume": 736200,
"average_price": 13.23,
"oi": 140400,
"net_change": -17.85,
"total_buy_quantity": 365400,
"total_sell_quantity": 128700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.15,
"last_trade_time": "1755079191202",
"oi_day_high": 163800,
"oi_day_low": 51300
},
"NSE_FO:TECHM25AUG1460PE": {
"ohlc": {
"open": 10.25,
"high": 11.3,
"low": 7.65,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 9.8,
"orders": 2
},
{
"quantity": 600,
"price": 9.65,
"orders": 1
},
{
"quantity": 600,
"price": 9.6,
"orders": 1
},
{
"quantity": 600,
"price": 9.55,
"orders": 1
},
{
"quantity": 600,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 10.1,
"orders": 1
},
{
"quantity": 600,
"price": 10.15,
"orders": 1
},
{
"quantity": 1200,
"price": 10.2,
"orders": 1
},
{
"quantity": 600,
"price": 10.65,
"orders": 1
},
{
"quantity": 4800,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|42095",
"symbol": "TECHM25AUG1460PE",
"last_price": 10.2,
"volume": 232800,
"average_price": 9.26,
"oi": 501600,
"net_change": -0.2,
"total_buy_quantity": 138000,
"total_sell_quantity": 97200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1755079147636",
"oi_day_high": 535800,
"oi_day_low": 498600
},
"NSE_FO:MCX25AUG7700PE": {
"ohlc": {
"open": 45.9,
"high": 47.7,
"low": 26.05,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 29.7,
"orders": 1
},
{
"quantity": 250,
"price": 29.65,
"orders": 1
},
{
"quantity": 125,
"price": 29.45,
"orders": 1
},
{
"quantity": 125,
"price": 29.35,
"orders": 1
},
{
"quantity": 375,
"price": 29.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1125,
"price": 30.6,
"orders": 3
},
{
"quantity": 125,
"price": 30.95,
"orders": 1
},
{
"quantity": 125,
"price": 31,
"orders": 1
},
{
"quantity": 125,
"price": 31.2,
"orders": 1
},
{
"quantity": 250,
"price": 31.25,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|112704",
"symbol": "MCX25AUG7700PE",
"last_price": 30.6,
"volume": 225250,
"average_price": 30.89,
"oi": 108500,
"net_change": -31.95,
"total_buy_quantity": 32750,
"total_sell_quantity": 14250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 225.95,
"last_trade_time": "1755079194881",
"oi_day_high": 111250,
"oi_day_low": 82375
},
"NSE_FO:KOTAKBANK25AUG1980CE": {
"ohlc": {
"open": 24.1,
"high": 39.15,
"low": 24.1,
"close": 33.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 32.85,
"orders": 1
},
{
"quantity": 400,
"price": 32.8,
"orders": 1
},
{
"quantity": 800,
"price": 32.75,
"orders": 2
},
{
"quantity": 1600,
"price": 32.7,
"orders": 4
},
{
"quantity": 400,
"price": 32.65,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 33.25,
"orders": 1
},
{
"quantity": 400,
"price": 33.3,
"orders": 1
},
{
"quantity": 800,
"price": 33.35,
"orders": 2
},
{
"quantity": 400,
"price": 33.4,
"orders": 1
},
{
"quantity": 400,
"price": 33.45,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|105780",
"symbol": "KOTAKBANK25AUG1980CE",
"last_price": 33.2,
"volume": 1324800,
"average_price": 31.57,
"oi": 456800,
"net_change": 9.3,
"total_buy_quantity": 1414000,
"total_sell_quantity": 93200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.6,
"last_trade_time": "1755079182372",
"oi_day_high": 533600,
"oi_day_low": 456800
},
"NSE_FO:CESC25AUG170PE": {
"ohlc": {
"open": 6.7,
"high": 7.2,
"low": 5.65,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 6.75,
"orders": 1
},
{
"quantity": 3625,
"price": 6.7,
"orders": 1
},
{
"quantity": 3625,
"price": 6.55,
"orders": 1
},
{
"quantity": 7250,
"price": 6.5,
"orders": 2
},
{
"quantity": 3625,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 6.9,
"orders": 1
},
{
"quantity": 3625,
"price": 6.95,
"orders": 1
},
{
"quantity": 3625,
"price": 7,
"orders": 1
},
{
"quantity": 3625,
"price": 7.1,
"orders": 1
},
{
"quantity": 3625,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|86661",
"symbol": "CESC25AUG170PE",
"last_price": 6.65,
"volume": 47125,
"average_price": 6.32,
"oi": 427750,
"net_change": -0.2,
"total_buy_quantity": 460375,
"total_sell_quantity": 250125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1755078971889",
"oi_day_high": 431375,
"oi_day_low": 427750
},
"NSE_FO:TATACONSUM25AUG1070CE": {
"ohlc": {
"open": 10.65,
"high": 12.1,
"low": 8,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 11.5,
"orders": 2
},
{
"quantity": 550,
"price": 11.4,
"orders": 1
},
{
"quantity": 550,
"price": 11.25,
"orders": 1
},
{
"quantity": 1100,
"price": 11.2,
"orders": 2
},
{
"quantity": 550,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 11.75,
"orders": 1
},
{
"quantity": 550,
"price": 11.8,
"orders": 1
},
{
"quantity": 550,
"price": 12,
"orders": 1
},
{
"quantity": 550,
"price": 12.1,
"orders": 1
},
{
"quantity": 550,
"price": 12.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|138219",
"symbol": "TATACONSUM25AUG1070CE",
"last_price": 11.8,
"volume": 159500,
"average_price": 9.93,
"oi": 208450,
"net_change": 1.9,
"total_buy_quantity": 166100,
"total_sell_quantity": 98450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1755079140003",
"oi_day_high": 242000,
"oi_day_low": 208450
},
"NSE_FO:DMART25AUG4250PE": {
"ohlc": {
"open": 96.8,
"high": 96.9,
"low": 53.65,
"close": 61.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 59.25,
"orders": 1
},
{
"quantity": 150,
"price": 59.2,
"orders": 1
},
{
"quantity": 150,
"price": 58.3,
"orders": 1
},
{
"quantity": 150,
"price": 58.05,
"orders": 1
},
{
"quantity": 150,
"price": 56,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 60.95,
"orders": 2
},
{
"quantity": 150,
"price": 61.8,
"orders": 1
},
{
"quantity": 150,
"price": 61.85,
"orders": 1
},
{
"quantity": 150,
"price": 61.9,
"orders": 1
},
{
"quantity": 150,
"price": 61.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|83965",
"symbol": "DMART25AUG4250PE",
"last_price": 61.75,
"volume": 100200,
"average_price": 71.35,
"oi": 40050,
"net_change": -35.6,
"total_buy_quantity": 27600,
"total_sell_quantity": 35850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 204.2,
"last_trade_time": "1755079194674",
"oi_day_high": 41400,
"oi_day_low": 32250
},
"NSE_FO:CIPLA25AUG1560PE": {
"ohlc": {
"open": 40.6,
"high": 43,
"low": 21.2,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 21.8,
"orders": 1
},
{
"quantity": 375,
"price": 21.7,
"orders": 1
},
{
"quantity": 1500,
"price": 21.65,
"orders": 4
},
{
"quantity": 750,
"price": 21.6,
"orders": 2
},
{
"quantity": 375,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 22.4,
"orders": 2
},
{
"quantity": 375,
"price": 22.45,
"orders": 1
},
{
"quantity": 375,
"price": 22.5,
"orders": 1
},
{
"quantity": 750,
"price": 22.55,
"orders": 2
},
{
"quantity": 1125,
"price": 22.6,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|87565",
"symbol": "CIPLA25AUG1560PE",
"last_price": 22.25,
"volume": 800250,
"average_price": 26.54,
"oi": 133875,
"net_change": -23.55,
"total_buy_quantity": 168375,
"total_sell_quantity": 81375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.65,
"last_trade_time": "1755079191141",
"oi_day_high": 175125,
"oi_day_low": 52875
},
"NSE_FO:HINDUNILVR25AUG2520PE": {
"ohlc": {
"open": 48.8,
"high": 58.1,
"low": 42.1,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 44.5,
"orders": 2
},
{
"quantity": 300,
"price": 43.4,
"orders": 1
},
{
"quantity": 300,
"price": 43.35,
"orders": 1
},
{
"quantity": 300,
"price": 42.35,
"orders": 1
},
{
"quantity": 900,
"price": 42.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 45.1,
"orders": 1
},
{
"quantity": 300,
"price": 45.7,
"orders": 1
},
{
"quantity": 300,
"price": 45.75,
"orders": 1
},
{
"quantity": 300,
"price": 46.1,
"orders": 1
},
{
"quantity": 300,
"price": 46.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|101448",
"symbol": "HINDUNILVR25AUG2520PE",
"last_price": 45,
"volume": 68100,
"average_price": 51.17,
"oi": 108300,
"net_change": -5.6,
"total_buy_quantity": 20100,
"total_sell_quantity": 44400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.7,
"last_trade_time": "1755079140004",
"oi_day_high": 109800,
"oi_day_low": 104400
},
"NSE_FO:HDFCAMC25AUG5700PE": {
"ohlc": {
"open": 225,
"high": 244.05,
"low": 217.6,
"close": 233.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 198.95,
"orders": 1
},
{
"quantity": 1650,
"price": 198.9,
"orders": 1
},
{
"quantity": 150,
"price": 198.85,
"orders": 1
},
{
"quantity": 600,
"price": 198.8,
"orders": 1
},
{
"quantity": 150,
"price": 198.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 232.4,
"orders": 2
},
{
"quantity": 150,
"price": 232.45,
"orders": 1
},
{
"quantity": 150,
"price": 234.85,
"orders": 1
},
{
"quantity": 150,
"price": 235.95,
"orders": 1
},
{
"quantity": 1200,
"price": 265.35,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|42387",
"symbol": "HDFCAMC25AUG5700PE",
"last_price": 233.75,
"volume": 4650,
"average_price": 230.35,
"oi": 43050,
"net_change": -16.3,
"total_buy_quantity": 8550,
"total_sell_quantity": 7800,
"lower_circuit_limit": 36.25,
"upper_circuit_limit": 463.85,
"last_trade_time": "1755079185874",
"oi_day_high": 43500,
"oi_day_low": 42900
},
"NSE_FO:POLYCAB25AUG6800CE": {
"ohlc": {
"open": 167.95,
"high": 273,
"low": 167.95,
"close": 248.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 245.45,
"orders": 1
},
{
"quantity": 125,
"price": 245.4,
"orders": 1
},
{
"quantity": 125,
"price": 244.95,
"orders": 1
},
{
"quantity": 125,
"price": 244.9,
"orders": 1
},
{
"quantity": 125,
"price": 244.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 248.95,
"orders": 1
},
{
"quantity": 125,
"price": 249,
"orders": 1
},
{
"quantity": 125,
"price": 256.5,
"orders": 1
},
{
"quantity": 125,
"price": 256.55,
"orders": 1
},
{
"quantity": 125,
"price": 257.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|130368",
"symbol": "POLYCAB25AUG6800CE",
"last_price": 248.7,
"volume": 298875,
"average_price": 239.97,
"oi": 122250,
"net_change": 89.7,
"total_buy_quantity": 25500,
"total_sell_quantity": 12625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 411.55,
"last_trade_time": "1755079192308",
"oi_day_high": 122250,
"oi_day_low": 49375
},
"NSE_FO:IDEA25AUG7PE": {
"ohlc": {
"open": 0.6,
"high": 0.75,
"low": 0.6,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 7147500,
"price": 0.65,
"orders": 18
},
{
"quantity": 6647175,
"price": 0.6,
"orders": 13
},
{
"quantity": 5003250,
"price": 0.55,
"orders": 9
},
{
"quantity": 9649125,
"price": 0.5,
"orders": 14
},
{
"quantity": 14152050,
"price": 0.45,
"orders": 14
}
],
"sell": [
{
"quantity": 6432750,
"price": 0.75,
"orders": 27
},
{
"quantity": 1500975,
"price": 0.8,
"orders": 8
},
{
"quantity": 500325,
"price": 0.85,
"orders": 3
},
{
"quantity": 714750,
"price": 0.9,
"orders": 4
},
{
"quantity": 428850,
"price": 0.95,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|96329",
"symbol": "IDEA25AUG7PE",
"last_price": 0.7,
"volume": 43456800,
"average_price": 0.64,
"oi": 142306725,
"net_change": 0.1,
"total_buy_quantity": 145666050,
"total_sell_quantity": 20513325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1755079179366",
"oi_day_high": 142306725,
"oi_day_low": 135159225
},
"NSE_FO:DELHIVERY25AUG425PE": {
"ohlc": {
"open": 1.15,
"high": 1.3,
"low": 0.95,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 6225,
"price": 0.95,
"orders": 3
},
{
"quantity": 4150,
"price": 0.9,
"orders": 2
},
{
"quantity": 2075,
"price": 0.85,
"orders": 1
},
{
"quantity": 14525,
"price": 0.8,
"orders": 4
},
{
"quantity": 4150,
"price": 0.75,
"orders": 2
}
],
"sell": [
{
"quantity": 6225,
"price": 1.1,
"orders": 3
},
{
"quantity": 4150,
"price": 1.15,
"orders": 2
},
{
"quantity": 6225,
"price": 1.2,
"orders": 3
},
{
"quantity": 2075,
"price": 1.25,
"orders": 1
},
{
"quantity": 10375,
"price": 1.3,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|82904",
"symbol": "DELHIVERY25AUG425PE",
"last_price": 0.95,
"volume": 45650,
"average_price": 1.14,
"oi": 278050,
"net_change": -0.65,
"total_buy_quantity": 107900,
"total_sell_quantity": 251075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1755079178412",
"oi_day_high": 280125,
"oi_day_low": 265600
},
"NSE_FO:HINDPETRO25AUG420CE": {
"ohlc": {
"open": 6.7,
"high": 7.7,
"low": 5.2,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 7,
"orders": 2
},
{
"quantity": 4050,
"price": 6.95,
"orders": 2
},
{
"quantity": 4050,
"price": 6.9,
"orders": 2
},
{
"quantity": 8100,
"price": 6.85,
"orders": 4
},
{
"quantity": 18225,
"price": 6.8,
"orders": 2
}
],
"sell": [
{
"quantity": 10125,
"price": 7.1,
"orders": 4
},
{
"quantity": 4050,
"price": 7.15,
"orders": 2
},
{
"quantity": 4050,
"price": 7.2,
"orders": 2
},
{
"quantity": 2025,
"price": 7.25,
"orders": 1
},
{
"quantity": 20250,
"price": 7.3,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|100925",
"symbol": "HINDPETRO25AUG420CE",
"last_price": 7.1,
"volume": 2673000,
"average_price": 6.56,
"oi": 1731375,
"net_change": 0.55,
"total_buy_quantity": 524475,
"total_sell_quantity": 597375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1755079175256",
"oi_day_high": 2077650,
"oi_day_low": 1731375
},
"NSE_FO:KALYANKJIL25AUG590CE": {
"ohlc": {
"open": 3.4,
"high": 3.45,
"low": 1.8,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 8225,
"price": 1.85,
"orders": 4
},
{
"quantity": 41125,
"price": 1.8,
"orders": 8
},
{
"quantity": 14100,
"price": 1.75,
"orders": 4
},
{
"quantity": 12925,
"price": 1.7,
"orders": 4
},
{
"quantity": 14100,
"price": 1.65,
"orders": 5
}
],
"sell": [
{
"quantity": 24675,
"price": 1.95,
"orders": 8
},
{
"quantity": 12925,
"price": 2,
"orders": 8
},
{
"quantity": 8225,
"price": 2.05,
"orders": 7
},
{
"quantity": 24675,
"price": 2.1,
"orders": 11
},
{
"quantity": 8225,
"price": 2.15,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|104180",
"symbol": "KALYANKJIL25AUG590CE",
"last_price": 1.9,
"volume": 1075125,
"average_price": 2,
"oi": 1351250,
"net_change": -0.95,
"total_buy_quantity": 403025,
"total_sell_quantity": 410075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1755079182835",
"oi_day_high": 1406475,
"oi_day_low": 1332450
},
"NSE_FO:HINDZINC25AUG420CE": {
"ohlc": {
"open": 11.75,
"high": 17.5,
"low": 10.85,
"close": 13.95
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 13.5,
"orders": 2
},
{
"quantity": 1225,
"price": 13.3,
"orders": 1
},
{
"quantity": 1225,
"price": 13.2,
"orders": 1
},
{
"quantity": 9800,
"price": 13.05,
"orders": 1
},
{
"quantity": 9800,
"price": 12.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2450,
"price": 14.05,
"orders": 2
},
{
"quantity": 1225,
"price": 14.3,
"orders": 1
},
{
"quantity": 1225,
"price": 14.35,
"orders": 1
},
{
"quantity": 2450,
"price": 14.4,
"orders": 2
},
{
"quantity": 8575,
"price": 14.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|101768",
"symbol": "HINDZINC25AUG420CE",
"last_price": 13.95,
"volume": 655375,
"average_price": 14.61,
"oi": 646800,
"net_change": 3.15,
"total_buy_quantity": 207025,
"total_sell_quantity": 151900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.8,
"last_trade_time": "1755079170954",
"oi_day_high": 715400,
"oi_day_low": 645575
},
"NSE_FO:LTF25AUG202.5CE": {
"ohlc": {
"open": 3.5,
"high": 4.9,
"low": 3.5,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 4.45,
"orders": 2
},
{
"quantity": 13386,
"price": 4.4,
"orders": 3
},
{
"quantity": 13386,
"price": 4.35,
"orders": 3
},
{
"quantity": 13386,
"price": 4.3,
"orders": 3
},
{
"quantity": 8924,
"price": 4.25,
"orders": 2
}
],
"sell": [
{
"quantity": 13386,
"price": 4.55,
"orders": 3
},
{
"quantity": 17848,
"price": 4.6,
"orders": 4
},
{
"quantity": 13386,
"price": 4.65,
"orders": 3
},
{
"quantity": 8924,
"price": 4.7,
"orders": 2
},
{
"quantity": 8924,
"price": 4.75,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|109144",
"symbol": "LTF25AUG202.5CE",
"last_price": 4.5,
"volume": 1601858,
"average_price": 4.34,
"oi": 1008412,
"net_change": 1.55,
"total_buy_quantity": 798698,
"total_sell_quantity": 718382,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1755079192714",
"oi_day_high": 1044108,
"oi_day_low": 977178
},
"NSE_FO:GRANULES25AUG470CE": {
"ohlc": {
"open": 6.6,
"high": 9.45,
"low": 4.8,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 6.2,
"orders": 1
},
{
"quantity": 1075,
"price": 6.15,
"orders": 1
},
{
"quantity": 2150,
"price": 6,
"orders": 2
},
{
"quantity": 1075,
"price": 5.95,
"orders": 1
},
{
"quantity": 3225,
"price": 5.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1075,
"price": 6.45,
"orders": 1
},
{
"quantity": 2150,
"price": 6.5,
"orders": 2
},
{
"quantity": 1075,
"price": 6.55,
"orders": 1
},
{
"quantity": 3225,
"price": 6.6,
"orders": 3
},
{
"quantity": 3225,
"price": 6.65,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|88359",
"symbol": "GRANULES25AUG470CE",
"last_price": 6.45,
"volume": 969650,
"average_price": 7.63,
"oi": 453650,
"net_change": -0.25,
"total_buy_quantity": 276275,
"total_sell_quantity": 278425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1755079191471",
"oi_day_high": 477300,
"oi_day_low": 427850
},
"NSE_FO:BHEL25AUG240PE": {
"ohlc": {
"open": 16.15,
"high": 17.8,
"low": 13.8,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 15.9,
"orders": 1
},
{
"quantity": 2625,
"price": 15.85,
"orders": 1
},
{
"quantity": 2625,
"price": 15.8,
"orders": 1
},
{
"quantity": 2625,
"price": 15.75,
"orders": 1
},
{
"quantity": 13125,
"price": 15.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 16.35,
"orders": 1
},
{
"quantity": 2625,
"price": 16.4,
"orders": 1
},
{
"quantity": 2625,
"price": 16.6,
"orders": 1
},
{
"quantity": 23625,
"price": 16.85,
"orders": 2
},
{
"quantity": 7875,
"price": 16.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|82277",
"symbol": "BHEL25AUG240PE",
"last_price": 15.95,
"volume": 238875,
"average_price": 15.78,
"oi": 1643250,
"net_change": -1.4,
"total_buy_quantity": 343875,
"total_sell_quantity": 286125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1755079047654",
"oi_day_high": 1703625,
"oi_day_low": 1643250
},
"NSE_FO:IRCTC25AUG730PE": {
"ohlc": {
"open": 17.5,
"high": 21.2,
"low": 14.95,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 15.1,
"orders": 2
},
{
"quantity": 3500,
"price": 14.95,
"orders": 1
},
{
"quantity": 4375,
"price": 14.8,
"orders": 1
},
{
"quantity": 875,
"price": 14.75,
"orders": 1
},
{
"quantity": 875,
"price": 14.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 15.4,
"orders": 2
},
{
"quantity": 875,
"price": 15.55,
"orders": 1
},
{
"quantity": 2625,
"price": 15.6,
"orders": 2
},
{
"quantity": 875,
"price": 15.7,
"orders": 1
},
{
"quantity": 1750,
"price": 15.75,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|101076",
"symbol": "IRCTC25AUG730PE",
"last_price": 15.1,
"volume": 392875,
"average_price": 17.53,
"oi": 407750,
"net_change": -5.3,
"total_buy_quantity": 314125,
"total_sell_quantity": 188125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1755079177823",
"oi_day_high": 407750,
"oi_day_low": 336000
},
"NSE_FO:NHPC25AUG84PE": {
"ohlc": {
"open": 2.05,
"high": 2.3,
"low": 1.35,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 1.35,
"orders": 4
},
{
"quantity": 70400,
"price": 1.3,
"orders": 3
},
{
"quantity": 6400,
"price": 1.25,
"orders": 1
},
{
"quantity": 32000,
"price": 1.2,
"orders": 2
},
{
"quantity": 6400,
"price": 1.15,
"orders": 1
}
],
"sell": [
{
"quantity": 12800,
"price": 1.45,
"orders": 2
},
{
"quantity": 19200,
"price": 1.5,
"orders": 3
},
{
"quantity": 32000,
"price": 1.55,
"orders": 5
},
{
"quantity": 19200,
"price": 1.6,
"orders": 3
},
{
"quantity": 6400,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|122868",
"symbol": "NHPC25AUG84PE",
"last_price": 1.45,
"volume": 1395200,
"average_price": 1.68,
"oi": 614400,
"net_change": -0.95,
"total_buy_quantity": 1081600,
"total_sell_quantity": 934400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1755078919767",
"oi_day_high": 620800,
"oi_day_low": 492800
},
"NSE_FO:ADANIENT25AUG2450PE": {
"ohlc": {
"open": 185.25,
"high": 206.55,
"low": 170.1,
"close": 170.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 168.05,
"orders": 1
},
{
"quantity": 300,
"price": 168,
"orders": 1
},
{
"quantity": 9000,
"price": 127,
"orders": 1
},
{
"quantity": 2700,
"price": 121.4,
"orders": 1
},
{
"quantity": 900,
"price": 106.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 171.2,
"orders": 1
},
{
"quantity": 300,
"price": 171.7,
"orders": 1
},
{
"quantity": 300,
"price": 171.85,
"orders": 1
},
{
"quantity": 900,
"price": 181.05,
"orders": 1
},
{
"quantity": 9000,
"price": 208.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|63962",
"symbol": "ADANIENT25AUG2450PE",
"last_price": 170.1,
"volume": 3600,
"average_price": 193.57,
"oi": 141900,
"net_change": 3.55,
"total_buy_quantity": 14400,
"total_sell_quantity": 15600,
"lower_circuit_limit": 33.55,
"upper_circuit_limit": 299.55,
"last_trade_time": "1755079054595",
"oi_day_high": 142800,
"oi_day_low": 141900
},
"NSE_FO:POWERGRID25AUG290CE": {
"ohlc": {
"open": 2.95,
"high": 3.4,
"low": 2.35,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 3.1,
"orders": 3
},
{
"quantity": 87400,
"price": 3.05,
"orders": 7
},
{
"quantity": 58900,
"price": 3,
"orders": 9
},
{
"quantity": 20900,
"price": 2.95,
"orders": 4
},
{
"quantity": 5700,
"price": 2.9,
"orders": 3
}
],
"sell": [
{
"quantity": 3800,
"price": 3.15,
"orders": 2
},
{
"quantity": 11400,
"price": 3.2,
"orders": 6
},
{
"quantity": 19000,
"price": 3.25,
"orders": 10
},
{
"quantity": 26600,
"price": 3.3,
"orders": 10
},
{
"quantity": 20900,
"price": 3.35,
"orders": 9
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|130816",
"symbol": "POWERGRID25AUG290CE",
"last_price": 3.15,
"volume": 5451100,
"average_price": 2.88,
"oi": 3765800,
"net_change": 1,
"total_buy_quantity": 628900,
"total_sell_quantity": 788500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1755079193090",
"oi_day_high": 4018500,
"oi_day_low": 3765800
},
"NSE_FO:PIIND25AUG4250CE": {
"ohlc": {
"open": 11.3,
"high": 11.3,
"low": 4.45,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 5.4,
"orders": 1
},
{
"quantity": 175,
"price": 3,
"orders": 1
},
{
"quantity": 5250,
"price": 2.95,
"orders": 1
},
{
"quantity": 7000,
"price": 2.85,
"orders": 2
},
{
"quantity": 4900,
"price": 2.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 6.25,
"orders": 1
},
{
"quantity": 175,
"price": 9.4,
"orders": 1
},
{
"quantity": 5250,
"price": 9.45,
"orders": 1
},
{
"quantity": 175,
"price": 13.95,
"orders": 1
},
{
"quantity": 175,
"price": 14,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|125506",
"symbol": "PIIND25AUG4250CE",
"last_price": 5.4,
"volume": 12250,
"average_price": 7.26,
"oi": 14875,
"net_change": -6.8,
"total_buy_quantity": 163625,
"total_sell_quantity": 17675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1755078689487",
"oi_day_high": 15400,
"oi_day_low": 12075
},
"NSE_FO:LTIM25AUG5100PE": {
"ohlc": {
"open": 104.85,
"high": 123.75,
"low": 89.35,
"close": 102
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 101.05,
"orders": 1
},
{
"quantity": 150,
"price": 101,
"orders": 1
},
{
"quantity": 150,
"price": 97.55,
"orders": 1
},
{
"quantity": 150,
"price": 97.5,
"orders": 1
},
{
"quantity": 150,
"price": 90.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 103.95,
"orders": 1
},
{
"quantity": 300,
"price": 104,
"orders": 1
},
{
"quantity": 150,
"price": 109.85,
"orders": 1
},
{
"quantity": 450,
"price": 110,
"orders": 2
},
{
"quantity": 600,
"price": 115.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|115482",
"symbol": "LTIM25AUG5100PE",
"last_price": 102,
"volume": 64200,
"average_price": 103.59,
"oi": 58500,
"net_change": -3.55,
"total_buy_quantity": 37500,
"total_sell_quantity": 16350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 232.55,
"last_trade_time": "1755079125649",
"oi_day_high": 58500,
"oi_day_low": 53550
},
"NSE_FO:BHEL25AUG240CE": {
"ohlc": {
"open": 1.3,
"high": 1.6,
"low": 0.95,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 1.05,
"orders": 3
},
{
"quantity": 110250,
"price": 1,
"orders": 16
},
{
"quantity": 42000,
"price": 0.95,
"orders": 9
},
{
"quantity": 36750,
"price": 0.9,
"orders": 11
},
{
"quantity": 39375,
"price": 0.85,
"orders": 6
}
],
"sell": [
{
"quantity": 42000,
"price": 1.1,
"orders": 10
},
{
"quantity": 31500,
"price": 1.15,
"orders": 11
},
{
"quantity": 36750,
"price": 1.2,
"orders": 9
},
{
"quantity": 44625,
"price": 1.25,
"orders": 6
},
{
"quantity": 23625,
"price": 1.3,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|82276",
"symbol": "BHEL25AUG240CE",
"last_price": 1.05,
"volume": 3777375,
"average_price": 1.22,
"oi": 5095125,
"net_change": -0.15,
"total_buy_quantity": 1359750,
"total_sell_quantity": 1354500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1755079199469",
"oi_day_high": 5278875,
"oi_day_low": 4911375
},
"NSE_FO:AXISBANK25AUG1070CE": {
"ohlc": {
"open": 17.95,
"high": 18,
"low": 14.3,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 15.6,
"orders": 6
},
{
"quantity": 1250,
"price": 15.55,
"orders": 2
},
{
"quantity": 3750,
"price": 15.5,
"orders": 6
},
{
"quantity": 2500,
"price": 15.45,
"orders": 3
},
{
"quantity": 1875,
"price": 15.4,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 15.8,
"orders": 1
},
{
"quantity": 625,
"price": 15.85,
"orders": 1
},
{
"quantity": 625,
"price": 15.9,
"orders": 1
},
{
"quantity": 2500,
"price": 15.95,
"orders": 4
},
{
"quantity": 3750,
"price": 16,
"orders": 6
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|69536",
"symbol": "AXISBANK25AUG1070CE",
"last_price": 15.85,
"volume": 3097500,
"average_price": 16.18,
"oi": 1281875,
"net_change": -1.1,
"total_buy_quantity": 544375,
"total_sell_quantity": 296875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.7,
"last_trade_time": "1755079199653",
"oi_day_high": 1288750,
"oi_day_low": 1170000
},
"NSE_FO:ICICIBANK25AUG1480CE": {
"ohlc": {
"open": 2.5,
"high": 2.8,
"low": 2.15,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 2.2,
"orders": 4
},
{
"quantity": 15400,
"price": 2.15,
"orders": 11
},
{
"quantity": 14000,
"price": 2.1,
"orders": 9
},
{
"quantity": 12600,
"price": 2.05,
"orders": 6
},
{
"quantity": 7700,
"price": 2,
"orders": 6
}
],
"sell": [
{
"quantity": 16100,
"price": 2.3,
"orders": 12
},
{
"quantity": 11900,
"price": 2.35,
"orders": 3
},
{
"quantity": 12600,
"price": 2.4,
"orders": 4
},
{
"quantity": 29400,
"price": 2.45,
"orders": 10
},
{
"quantity": 59500,
"price": 2.5,
"orders": 8
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|102458",
"symbol": "ICICIBANK25AUG1480CE",
"last_price": 2.3,
"volume": 1062600,
"average_price": 2.42,
"oi": 2263100,
"net_change": -0.35,
"total_buy_quantity": 576100,
"total_sell_quantity": 446600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1755079140005",
"oi_day_high": 2322600,
"oi_day_low": 2260300
},
"NSE_FO:HAVELLS25AUG1500PE": {
"ohlc": {
"open": 41.9,
"high": 47,
"low": 39.1,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 42.95,
"orders": 1
},
{
"quantity": 500,
"price": 42.9,
"orders": 1
},
{
"quantity": 500,
"price": 42.55,
"orders": 1
},
{
"quantity": 500,
"price": 42.45,
"orders": 1
},
{
"quantity": 500,
"price": 42.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 44,
"orders": 1
},
{
"quantity": 500,
"price": 45.3,
"orders": 1
},
{
"quantity": 500,
"price": 45.35,
"orders": 1
},
{
"quantity": 500,
"price": 45.4,
"orders": 1
},
{
"quantity": 500,
"price": 45.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|89451",
"symbol": "HAVELLS25AUG1500PE",
"last_price": 44,
"volume": 15500,
"average_price": 42.41,
"oi": 188500,
"net_change": -4.9,
"total_buy_quantity": 37000,
"total_sell_quantity": 73500,
"lower_circuit_limit": 6.9,
"upper_circuit_limit": 90.9,
"last_trade_time": "1755079194511",
"oi_day_high": 189000,
"oi_day_low": 187000
},
"NSE_FO:NESTLEIND25AUG1120CE": {
"ohlc": {
"open": 6.55,
"high": 8.55,
"low": 5.5,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 8.25,
"orders": 1
},
{
"quantity": 500,
"price": 7.85,
"orders": 1
},
{
"quantity": 500,
"price": 7.8,
"orders": 1
},
{
"quantity": 500,
"price": 7.4,
"orders": 1
},
{
"quantity": 500,
"price": 7.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 8.65,
"orders": 1
},
{
"quantity": 500,
"price": 8.7,
"orders": 1
},
{
"quantity": 500,
"price": 8.75,
"orders": 1
},
{
"quantity": 500,
"price": 8.8,
"orders": 1
},
{
"quantity": 500,
"price": 8.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|122338",
"symbol": "NESTLEIND25AUG1120CE",
"last_price": 8.45,
"volume": 359500,
"average_price": 6.98,
"oi": 295000,
"net_change": 1.75,
"total_buy_quantity": 126500,
"total_sell_quantity": 110500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1755079176217",
"oi_day_high": 346000,
"oi_day_low": 295000
},
"NSE_FO:INDUSTOWER25AUG365CE": {
"ohlc": {
"open": 1.75,
"high": 1.85,
"low": 1.15,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 11900,
"price": 1.15,
"orders": 5
},
{
"quantity": 10200,
"price": 1.1,
"orders": 6
},
{
"quantity": 30600,
"price": 1.05,
"orders": 8
},
{
"quantity": 15300,
"price": 1,
"orders": 5
},
{
"quantity": 5100,
"price": 0.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 1.2,
"orders": 1
},
{
"quantity": 8500,
"price": 1.25,
"orders": 3
},
{
"quantity": 22100,
"price": 1.3,
"orders": 6
},
{
"quantity": 42500,
"price": 1.35,
"orders": 7
},
{
"quantity": 8500,
"price": 1.4,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|99130",
"symbol": "INDUSTOWER25AUG365CE",
"last_price": 1.15,
"volume": 392700,
"average_price": 1.4,
"oi": 1144100,
"net_change": -0.55,
"total_buy_quantity": 289000,
"total_sell_quantity": 411400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1755079098817",
"oi_day_high": 1166200,
"oi_day_low": 1045500
},
"NSE_FO:ICICIPRULI25AUG620PE": {
"ohlc": {
"open": 10.8,
"high": 10.8,
"low": 6,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 9.35,
"orders": 2
},
{
"quantity": 925,
"price": 9.25,
"orders": 1
},
{
"quantity": 1850,
"price": 9.2,
"orders": 2
},
{
"quantity": 925,
"price": 9.15,
"orders": 1
},
{
"quantity": 2775,
"price": 9.1,
"orders": 3
}
],
"sell": [
{
"quantity": 925,
"price": 9.7,
"orders": 1
},
{
"quantity": 925,
"price": 9.9,
"orders": 1
},
{
"quantity": 925,
"price": 9.95,
"orders": 1
},
{
"quantity": 925,
"price": 10,
"orders": 1
},
{
"quantity": 925,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|103565",
"symbol": "ICICIPRULI25AUG620PE",
"last_price": 9.35,
"volume": 536500,
"average_price": 7.58,
"oi": 280275,
"net_change": -2.35,
"total_buy_quantity": 208125,
"total_sell_quantity": 124875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1755079141479",
"oi_day_high": 321900,
"oi_day_low": 262700
},
"NSE_FO:SUPREMEIND25AUG4300CE": {
"ohlc": {
"open": 89.95,
"high": 130.45,
"low": 85,
"close": 106.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 105.75,
"orders": 1
},
{
"quantity": 175,
"price": 105.5,
"orders": 1
},
{
"quantity": 175,
"price": 105.45,
"orders": 1
},
{
"quantity": 175,
"price": 103.75,
"orders": 1
},
{
"quantity": 175,
"price": 103.7,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 110.95,
"orders": 1
},
{
"quantity": 525,
"price": 111,
"orders": 1
},
{
"quantity": 175,
"price": 112.5,
"orders": 1
},
{
"quantity": 175,
"price": 112.55,
"orders": 1
},
{
"quantity": 175,
"price": 113.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|136838",
"symbol": "SUPREMEIND25AUG4300CE",
"last_price": 106.3,
"volume": 158375,
"average_price": 108.52,
"oi": 52675,
"net_change": 30.3,
"total_buy_quantity": 19075,
"total_sell_quantity": 18725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 205.65,
"last_trade_time": "1755079199000",
"oi_day_high": 62300,
"oi_day_low": 50050
},
"NSE_FO:SHREECEM25AUG30750PE": {
"ohlc": {
"open": 599,
"high": 599,
"low": 599,
"close": 599
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 540.75,
"orders": 1
},
{
"quantity": 100,
"price": 540.7,
"orders": 1
},
{
"quantity": 250,
"price": 503.6,
"orders": 1
},
{
"quantity": 75,
"price": 465.3,
"orders": 1
},
{
"quantity": 125,
"price": 454.25,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 765.15,
"orders": 1
},
{
"quantity": 25,
"price": 765.2,
"orders": 1
},
{
"quantity": 125,
"price": 766.15,
"orders": 1
},
{
"quantity": 250,
"price": 777.8,
"orders": 1
},
{
"quantity": 175,
"price": 803.2,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|132810",
"symbol": "SHREECEM25AUG30750PE",
"last_price": 599,
"volume": 0,
"average_price": 0,
"oi": 975,
"net_change": 0,
"total_buy_quantity": 1775,
"total_sell_quantity": 950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1297,
"last_trade_time": "1754977607000",
"oi_day_high": 975,
"oi_day_low": 975
},
"NSE_FO:LT25AUG3650PE": {
"ohlc": {
"open": 26.45,
"high": 29.9,
"low": 18,
"close": 21.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 20.35,
"orders": 2
},
{
"quantity": 525,
"price": 20.3,
"orders": 3
},
{
"quantity": 175,
"price": 20.25,
"orders": 1
},
{
"quantity": 175,
"price": 19.9,
"orders": 1
},
{
"quantity": 175,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 21.95,
"orders": 1
},
{
"quantity": 175,
"price": 22,
"orders": 1
},
{
"quantity": 175,
"price": 23.6,
"orders": 1
},
{
"quantity": 175,
"price": 23.7,
"orders": 1
},
{
"quantity": 175,
"price": 23.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|108676",
"symbol": "LT25AUG3650PE",
"last_price": 21.05,
"volume": 445900,
"average_price": 21.85,
"oi": 264600,
"net_change": -6.9,
"total_buy_quantity": 193550,
"total_sell_quantity": 45850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.2,
"last_trade_time": "1755079199215",
"oi_day_high": 287700,
"oi_day_low": 264425
},
"NSE_FO:LTF25AUG202.5PE": {
"ohlc": {
"open": 5.15,
"high": 6.35,
"low": 4.4,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 4.7,
"orders": 1
},
{
"quantity": 13386,
"price": 4.65,
"orders": 3
},
{
"quantity": 8924,
"price": 4.6,
"orders": 2
},
{
"quantity": 8924,
"price": 4.55,
"orders": 2
},
{
"quantity": 4462,
"price": 4.5,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 4.8,
"orders": 1
},
{
"quantity": 8924,
"price": 4.85,
"orders": 2
},
{
"quantity": 8924,
"price": 4.9,
"orders": 2
},
{
"quantity": 8924,
"price": 4.95,
"orders": 2
},
{
"quantity": 4462,
"price": 5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|109145",
"symbol": "LTF25AUG202.5PE",
"last_price": 4.95,
"volume": 901324,
"average_price": 4.97,
"oi": 499744,
"net_change": -2.4,
"total_buy_quantity": 477434,
"total_sell_quantity": 544364,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1755078938363",
"oi_day_high": 539902,
"oi_day_low": 383732
},
"NSE_FO:SIEMENS25AUG3050PE": {
"ohlc": {
"open": 27.85,
"high": 44.35,
"low": 22.1,
"close": 30.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 30,
"orders": 1
},
{
"quantity": 125,
"price": 29.8,
"orders": 1
},
{
"quantity": 125,
"price": 29.5,
"orders": 1
},
{
"quantity": 250,
"price": 29.45,
"orders": 2
},
{
"quantity": 125,
"price": 29.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 30.75,
"orders": 1
},
{
"quantity": 125,
"price": 30.8,
"orders": 1
},
{
"quantity": 125,
"price": 30.85,
"orders": 1
},
{
"quantity": 250,
"price": 30.9,
"orders": 2
},
{
"quantity": 250,
"price": 30.95,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|134141",
"symbol": "SIEMENS25AUG3050PE",
"last_price": 30.45,
"volume": 119875,
"average_price": 32.11,
"oi": 109750,
"net_change": -7.5,
"total_buy_quantity": 41000,
"total_sell_quantity": 33625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.85,
"last_trade_time": "1755079199052",
"oi_day_high": 115000,
"oi_day_low": 109750
},
"NSE_FO:DRREDDY25AUG1280PE": {
"ohlc": {
"open": 61.15,
"high": 61.15,
"low": 38.2,
"close": 42.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 42.75,
"orders": 1
},
{
"quantity": 625,
"price": 42.7,
"orders": 1
},
{
"quantity": 625,
"price": 42.65,
"orders": 1
},
{
"quantity": 625,
"price": 42.6,
"orders": 1
},
{
"quantity": 625,
"price": 42.35,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 46.75,
"orders": 1
},
{
"quantity": 5000,
"price": 46.8,
"orders": 2
},
{
"quantity": 625,
"price": 46.85,
"orders": 1
},
{
"quantity": 1875,
"price": 46.95,
"orders": 1
},
{
"quantity": 2500,
"price": 50.8,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|93293",
"symbol": "DRREDDY25AUG1280PE",
"last_price": 42.6,
"volume": 66875,
"average_price": 44.63,
"oi": 163750,
"net_change": -22.1,
"total_buy_quantity": 56250,
"total_sell_quantity": 50625,
"lower_circuit_limit": 4,
"upper_circuit_limit": 103,
"last_trade_time": "1755079185516",
"oi_day_high": 163750,
"oi_day_low": 146250
},
"NSE_FO:CONCOR25AUG580PE": {
"ohlc": {
"open": 40.05,
"high": 41.5,
"low": 38.8,
"close": 37.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 37.85,
"orders": 1
},
{
"quantity": 1250,
"price": 37.8,
"orders": 1
},
{
"quantity": 1250,
"price": 37.3,
"orders": 1
},
{
"quantity": 1250,
"price": 37.25,
"orders": 1
},
{
"quantity": 1250,
"price": 36.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 38.25,
"orders": 2
},
{
"quantity": 1250,
"price": 38.65,
"orders": 1
},
{
"quantity": 1250,
"price": 38.8,
"orders": 1
},
{
"quantity": 2500,
"price": 38.85,
"orders": 2
},
{
"quantity": 1250,
"price": 38.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|41426",
"symbol": "CONCOR25AUG580PE",
"last_price": 37.55,
"volume": 13750,
"average_price": 40.36,
"oi": 383750,
"net_change": -1.6,
"total_buy_quantity": 103750,
"total_sell_quantity": 113750,
"lower_circuit_limit": 13.45,
"upper_circuit_limit": 64.85,
"last_trade_time": "1755079183315",
"oi_day_high": 386250,
"oi_day_low": 383750
},
"NSE_FO:SONACOMS25AUG450CE": {
"ohlc": {
"open": 9.7,
"high": 12.8,
"low": 9.15,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 11.65,
"orders": 1
},
{
"quantity": 1050,
"price": 11.6,
"orders": 1
},
{
"quantity": 1050,
"price": 11.55,
"orders": 1
},
{
"quantity": 1050,
"price": 11.5,
"orders": 1
},
{
"quantity": 4200,
"price": 11.35,
"orders": 3
}
],
"sell": [
{
"quantity": 8400,
"price": 12,
"orders": 2
},
{
"quantity": 1050,
"price": 12.3,
"orders": 1
},
{
"quantity": 3150,
"price": 12.35,
"orders": 3
},
{
"quantity": 1050,
"price": 12.4,
"orders": 1
},
{
"quantity": 3150,
"price": 12.45,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|135652",
"symbol": "SONACOMS25AUG450CE",
"last_price": 11.65,
"volume": 702450,
"average_price": 11.3,
"oi": 441000,
"net_change": 3,
"total_buy_quantity": 274050,
"total_sell_quantity": 228900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1755079192596",
"oi_day_high": 512400,
"oi_day_low": 439950
},
"NSE_FO:VEDL25AUG430CE": {
"ohlc": {
"open": 12.65,
"high": 20.95,
"low": 12.65,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 15,
"orders": 1
},
{
"quantity": 1150,
"price": 14.95,
"orders": 1
},
{
"quantity": 1150,
"price": 14.9,
"orders": 1
},
{
"quantity": 2300,
"price": 14.85,
"orders": 2
},
{
"quantity": 1150,
"price": 14.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 15.3,
"orders": 1
},
{
"quantity": 2300,
"price": 15.35,
"orders": 2
},
{
"quantity": 2300,
"price": 15.4,
"orders": 2
},
{
"quantity": 1150,
"price": 15.55,
"orders": 1
},
{
"quantity": 1150,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|143894",
"symbol": "VEDL25AUG430CE",
"last_price": 15.25,
"volume": 1472000,
"average_price": 16.81,
"oi": 1868750,
"net_change": 3.5,
"total_buy_quantity": 219650,
"total_sell_quantity": 210450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.5,
"last_trade_time": "1755079195548",
"oi_day_high": 2061950,
"oi_day_low": 1868750
},
"NSE_FO:APLAPOLLO25AUG1600PE": {
"ohlc": {
"open": 35.05,
"high": 39.55,
"low": 23.5,
"close": 38.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 35.35,
"orders": 1
},
{
"quantity": 350,
"price": 35.3,
"orders": 1
},
{
"quantity": 350,
"price": 35.25,
"orders": 1
},
{
"quantity": 350,
"price": 34.95,
"orders": 1
},
{
"quantity": 2800,
"price": 33.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 38.85,
"orders": 1
},
{
"quantity": 350,
"price": 38.9,
"orders": 1
},
{
"quantity": 350,
"price": 39,
"orders": 1
},
{
"quantity": 700,
"price": 40.95,
"orders": 1
},
{
"quantity": 2800,
"price": 41.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|77238",
"symbol": "APLAPOLLO25AUG1600PE",
"last_price": 38.5,
"volume": 67900,
"average_price": 31.71,
"oi": 507850,
"net_change": 0.4,
"total_buy_quantity": 80500,
"total_sell_quantity": 45150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.45,
"last_trade_time": "1755079088382",
"oi_day_high": 508200,
"oi_day_low": 498750
},
"NSE_FO:JSWENERGY25AUG520PE": {
"ohlc": {
"open": 6.5,
"high": 6.5,
"low": 4.15,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 5.3,
"orders": 4
},
{
"quantity": 3000,
"price": 5.25,
"orders": 3
},
{
"quantity": 3000,
"price": 5.2,
"orders": 3
},
{
"quantity": 3000,
"price": 5.15,
"orders": 3
},
{
"quantity": 2000,
"price": 5.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 5.45,
"orders": 1
},
{
"quantity": 8000,
"price": 5.5,
"orders": 5
},
{
"quantity": 3000,
"price": 5.55,
"orders": 3
},
{
"quantity": 2000,
"price": 5.6,
"orders": 2
},
{
"quantity": 1000,
"price": 5.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|109913",
"symbol": "JSWENERGY25AUG520PE",
"last_price": 5.25,
"volume": 351000,
"average_price": 4.87,
"oi": 706000,
"net_change": -1.4,
"total_buy_quantity": 460000,
"total_sell_quantity": 274000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1755079190909",
"oi_day_high": 737000,
"oi_day_low": 690000
},
"NSE_FO:ABCAPITAL25AUG255PE": {
"ohlc": {
"open": 1.65,
"high": 2.1,
"low": 1.3,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 1.55,
"orders": 3
},
{
"quantity": 18600,
"price": 1.5,
"orders": 5
},
{
"quantity": 15500,
"price": 1.45,
"orders": 4
},
{
"quantity": 18600,
"price": 1.4,
"orders": 5
},
{
"quantity": 37200,
"price": 1.35,
"orders": 4
}
],
"sell": [
{
"quantity": 9300,
"price": 1.65,
"orders": 3
},
{
"quantity": 12400,
"price": 1.7,
"orders": 4
},
{
"quantity": 12400,
"price": 1.75,
"orders": 4
},
{
"quantity": 31000,
"price": 1.8,
"orders": 3
},
{
"quantity": 6200,
"price": 1.85,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|74981",
"symbol": "ABCAPITAL25AUG255PE",
"last_price": 1.6,
"volume": 638600,
"average_price": 1.74,
"oi": 864900,
"net_change": -0.6,
"total_buy_quantity": 663400,
"total_sell_quantity": 585900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1755079041386",
"oi_day_high": 942400,
"oi_day_low": 864900
},
"NSE_FO:HFCL25AUG75CE": {
"ohlc": {
"open": 1.4,
"high": 1.5,
"low": 1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 12900,
"price": 1.1,
"orders": 2
},
{
"quantity": 19350,
"price": 1.05,
"orders": 3
},
{
"quantity": 32250,
"price": 1,
"orders": 5
},
{
"quantity": 32250,
"price": 0.95,
"orders": 5
},
{
"quantity": 25800,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 19350,
"price": 1.15,
"orders": 3
},
{
"quantity": 19350,
"price": 1.2,
"orders": 3
},
{
"quantity": 25800,
"price": 1.25,
"orders": 4
},
{
"quantity": 64500,
"price": 1.3,
"orders": 7
},
{
"quantity": 32250,
"price": 1.35,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|92163",
"symbol": "HFCL25AUG75CE",
"last_price": 1.15,
"volume": 1651200,
"average_price": 1.19,
"oi": 7133700,
"net_change": -0.15,
"total_buy_quantity": 722400,
"total_sell_quantity": 1206150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1755079020653",
"oi_day_high": 7282050,
"oi_day_low": 7088550
},
"NSE_FO:HCLTECH25AUG1460CE": {
"ohlc": {
"open": 55.4,
"high": 58.9,
"low": 44.25,
"close": 53
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 52.65,
"orders": 1
},
{
"quantity": 350,
"price": 52.6,
"orders": 1
},
{
"quantity": 350,
"price": 52.55,
"orders": 1
},
{
"quantity": 350,
"price": 52.5,
"orders": 1
},
{
"quantity": 350,
"price": 52.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 53.5,
"orders": 1
},
{
"quantity": 350,
"price": 53.55,
"orders": 1
},
{
"quantity": 700,
"price": 53.6,
"orders": 1
},
{
"quantity": 700,
"price": 53.7,
"orders": 1
},
{
"quantity": 350,
"price": 54.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|89855",
"symbol": "HCLTECH25AUG1460CE",
"last_price": 53,
"volume": 112350,
"average_price": 52.14,
"oi": 188300,
"net_change": 0.8,
"total_buy_quantity": 56000,
"total_sell_quantity": 33600,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 101,
"last_trade_time": "1755079173187",
"oi_day_high": 196700,
"oi_day_low": 186900
},
"NSE_FO:BRITANNIA25AUG5750PE": {
"ohlc": {
"open": 412,
"high": 412,
"low": 352.5,
"close": 352.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 349.3,
"orders": 1
},
{
"quantity": 375,
"price": 349.25,
"orders": 3
},
{
"quantity": 125,
"price": 349.2,
"orders": 1
},
{
"quantity": 125,
"price": 341.05,
"orders": 1
},
{
"quantity": 500,
"price": 339.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 370.45,
"orders": 1
},
{
"quantity": 125,
"price": 370.5,
"orders": 1
},
{
"quantity": 125,
"price": 370.55,
"orders": 1
},
{
"quantity": 125,
"price": 370.65,
"orders": 1
},
{
"quantity": 125,
"price": 370.75,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|75711",
"symbol": "BRITANNIA25AUG5750PE",
"last_price": 352.5,
"volume": 3625,
"average_price": 380.91,
"oi": 5375,
"net_change": 10.85,
"total_buy_quantity": 10250,
"total_sell_quantity": 10500,
"lower_circuit_limit": 219.55,
"upper_circuit_limit": 595.25,
"last_trade_time": "1755078071895",
"oi_day_high": 5375,
"oi_day_low": 4625
},
"NSE_FO:IIFL25AUG480PE": {
"ohlc": {
"open": 37.35,
"high": 37.35,
"low": 34.75,
"close": 35.15
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 36.6,
"orders": 1
},
{
"quantity": 1650,
"price": 36.55,
"orders": 1
},
{
"quantity": 1650,
"price": 35.25,
"orders": 1
},
{
"quantity": 1650,
"price": 35.2,
"orders": 1
},
{
"quantity": 1650,
"price": 34.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 37.2,
"orders": 1
},
{
"quantity": 1650,
"price": 38.05,
"orders": 1
},
{
"quantity": 4950,
"price": 38.1,
"orders": 3
},
{
"quantity": 1650,
"price": 38.15,
"orders": 1
},
{
"quantity": 1650,
"price": 38.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|104710",
"symbol": "IIFL25AUG480PE",
"last_price": 35.15,
"volume": 8250,
"average_price": 36.18,
"oi": 97350,
"net_change": 6.3,
"total_buy_quantity": 133650,
"total_sell_quantity": 145200,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 55.65,
"last_trade_time": "1755077599141",
"oi_day_high": 99000,
"oi_day_low": 95700
},
"NSE_FO:HDFCBANK25AUG2020CE": {
"ohlc": {
"open": 11.95,
"high": 12,
"low": 9.1,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 4950,
"price": 10.6,
"orders": 2
},
{
"quantity": 1650,
"price": 10.55,
"orders": 3
},
{
"quantity": 3850,
"price": 10.5,
"orders": 7
},
{
"quantity": 3300,
"price": 10.45,
"orders": 4
},
{
"quantity": 2750,
"price": 10.4,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 10.75,
"orders": 2
},
{
"quantity": 2200,
"price": 10.8,
"orders": 4
},
{
"quantity": 2200,
"price": 10.85,
"orders": 4
},
{
"quantity": 13200,
"price": 10.9,
"orders": 7
},
{
"quantity": 1100,
"price": 10.95,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|90536",
"symbol": "HDFCBANK25AUG2020CE",
"last_price": 10.6,
"volume": 3709200,
"average_price": 10.2,
"oi": 2336400,
"net_change": 0.4,
"total_buy_quantity": 287100,
"total_sell_quantity": 315150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.2,
"last_trade_time": "1755079190601",
"oi_day_high": 2515700,
"oi_day_low": 2323750
},
"NSE_FO:ITC25AUG410CE": {
"ohlc": {
"open": 9.3,
"high": 9.6,
"low": 6.85,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 7.7,
"orders": 2
},
{
"quantity": 4800,
"price": 7.65,
"orders": 3
},
{
"quantity": 4800,
"price": 7.6,
"orders": 3
},
{
"quantity": 4800,
"price": 7.55,
"orders": 3
},
{
"quantity": 11200,
"price": 7.5,
"orders": 3
}
],
"sell": [
{
"quantity": 6400,
"price": 7.8,
"orders": 4
},
{
"quantity": 3200,
"price": 7.85,
"orders": 2
},
{
"quantity": 6400,
"price": 7.9,
"orders": 4
},
{
"quantity": 3200,
"price": 7.95,
"orders": 2
},
{
"quantity": 16000,
"price": 8,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|108643",
"symbol": "ITC25AUG410CE",
"last_price": 7.8,
"volume": 1873600,
"average_price": 7.92,
"oi": 1961600,
"net_change": -1.1,
"total_buy_quantity": 6752000,
"total_sell_quantity": 358400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1755079197358",
"oi_day_high": 2011200,
"oi_day_low": 1859200
},
"NSE_FO:CGPOWER25AUG660PE": {
"ohlc": {
"open": 13.5,
"high": 13.65,
"low": 8,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 8.95,
"orders": 1
},
{
"quantity": 1700,
"price": 8.85,
"orders": 2
},
{
"quantity": 850,
"price": 8.8,
"orders": 1
},
{
"quantity": 850,
"price": 8.75,
"orders": 1
},
{
"quantity": 850,
"price": 8.6,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 9.25,
"orders": 1
},
{
"quantity": 850,
"price": 9.3,
"orders": 1
},
{
"quantity": 850,
"price": 9.4,
"orders": 1
},
{
"quantity": 850,
"price": 9.45,
"orders": 1
},
{
"quantity": 850,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|86857",
"symbol": "CGPOWER25AUG660PE",
"last_price": 9.1,
"volume": 290700,
"average_price": 9.89,
"oi": 163200,
"net_change": -6.65,
"total_buy_quantity": 199750,
"total_sell_quantity": 155550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.75,
"last_trade_time": "1755079148061",
"oi_day_high": 185300,
"oi_day_low": 158100
},
"NSE_FO:APOLLOHOSP25AUG7500CE": {
"ohlc": {
"open": 102.55,
"high": 378,
"low": 92,
"close": 378
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 375,
"orders": 3
},
{
"quantity": 250,
"price": 370.65,
"orders": 2
},
{
"quantity": 125,
"price": 370.6,
"orders": 1
},
{
"quantity": 2000,
"price": 370.55,
"orders": 5
},
{
"quantity": 125,
"price": 370.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 398.4,
"orders": 2
},
{
"quantity": 250,
"price": 398.45,
"orders": 2
},
{
"quantity": 125,
"price": 398.5,
"orders": 1
},
{
"quantity": 375,
"price": 399,
"orders": 1
},
{
"quantity": 500,
"price": 399.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|77605",
"symbol": "APOLLOHOSP25AUG7500CE",
"last_price": 378,
"volume": 1407750,
"average_price": 223.2,
"oi": 163750,
"net_change": 306.2,
"total_buy_quantity": 33500,
"total_sell_quantity": 10125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 384.35,
"last_trade_time": "1755079191310",
"oi_day_high": 234000,
"oi_day_low": 162625
},
"NSE_FO:NATIONALUM25AUG190CE": {
"ohlc": {
"open": 3.75,
"high": 5.7,
"low": 3.65,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 4.6,
"orders": 3
},
{
"quantity": 26250,
"price": 4.55,
"orders": 7
},
{
"quantity": 18750,
"price": 4.5,
"orders": 5
},
{
"quantity": 15000,
"price": 4.45,
"orders": 4
},
{
"quantity": 11250,
"price": 4.4,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 4.65,
"orders": 1
},
{
"quantity": 15000,
"price": 4.7,
"orders": 4
},
{
"quantity": 52500,
"price": 4.75,
"orders": 8
},
{
"quantity": 41250,
"price": 4.8,
"orders": 6
},
{
"quantity": 30000,
"price": 4.85,
"orders": 6
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|120900",
"symbol": "NATIONALUM25AUG190CE",
"last_price": 4.7,
"volume": 9326250,
"average_price": 4.95,
"oi": 4173750,
"net_change": 1.5,
"total_buy_quantity": 1140000,
"total_sell_quantity": 1192500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1755079188790",
"oi_day_high": 4267500,
"oi_day_low": 3907500
},
"NSE_FO:TVSMOTOR25AUG2800PE": {
"ohlc": {
"open": 12.95,
"high": 15.1,
"low": 7.3,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 8.7,
"orders": 4
},
{
"quantity": 350,
"price": 8.65,
"orders": 1
},
{
"quantity": 700,
"price": 8.6,
"orders": 2
},
{
"quantity": 350,
"price": 8.35,
"orders": 1
},
{
"quantity": 1050,
"price": 8.3,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 9.05,
"orders": 1
},
{
"quantity": 350,
"price": 9.1,
"orders": 1
},
{
"quantity": 700,
"price": 9.2,
"orders": 2
},
{
"quantity": 700,
"price": 9.25,
"orders": 2
},
{
"quantity": 2100,
"price": 9.3,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|139681",
"symbol": "TVSMOTOR25AUG2800PE",
"last_price": 9.05,
"volume": 263200,
"average_price": 9.44,
"oi": 206150,
"net_change": -3.45,
"total_buy_quantity": 173250,
"total_sell_quantity": 64400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.5,
"last_trade_time": "1755079165990",
"oi_day_high": 206150,
"oi_day_low": 176400
},
"NSE_FO:LICHSGFIN25AUG590PE": {
"ohlc": {
"open": 27.25,
"high": 27.55,
"low": 25.45,
"close": 25.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 25.65,
"orders": 1
},
{
"quantity": 1000,
"price": 25.6,
"orders": 1
},
{
"quantity": 1000,
"price": 25.55,
"orders": 1
},
{
"quantity": 1000,
"price": 25.45,
"orders": 1
},
{
"quantity": 3000,
"price": 25.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 26.4,
"orders": 1
},
{
"quantity": 1000,
"price": 26.45,
"orders": 1
},
{
"quantity": 1000,
"price": 27.6,
"orders": 1
},
{
"quantity": 7000,
"price": 27.65,
"orders": 2
},
{
"quantity": 7000,
"price": 27.85,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|107169",
"symbol": "LICHSGFIN25AUG590PE",
"last_price": 25.45,
"volume": 12000,
"average_price": 26.9,
"oi": 539000,
"net_change": -1.9,
"total_buy_quantity": 138000,
"total_sell_quantity": 95000,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 47.95,
"last_trade_time": "1755076323832",
"oi_day_high": 540000,
"oi_day_low": 539000
},
"NSE_FO:PPLPHARMA25AUG195PE": {
"ohlc": {
"open": 6.25,
"high": 6.4,
"low": 4.9,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 5.65,
"orders": 1
},
{
"quantity": 2500,
"price": 5.6,
"orders": 1
},
{
"quantity": 5000,
"price": 5.55,
"orders": 2
},
{
"quantity": 7500,
"price": 5.5,
"orders": 2
},
{
"quantity": 2500,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 5.85,
"orders": 1
},
{
"quantity": 2500,
"price": 5.95,
"orders": 1
},
{
"quantity": 2500,
"price": 6,
"orders": 1
},
{
"quantity": 2500,
"price": 6.05,
"orders": 1
},
{
"quantity": 2500,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|127862",
"symbol": "PPLPHARMA25AUG195PE",
"last_price": 5.5,
"volume": 175000,
"average_price": 5.43,
"oi": 270000,
"net_change": -1.7,
"total_buy_quantity": 400000,
"total_sell_quantity": 202500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1755077451078",
"oi_day_high": 270000,
"oi_day_low": 237500
},
"NSE_FO:MAZDOCK25AUG2800CE": {
"ohlc": {
"open": 52.25,
"high": 70.65,
"low": 52.1,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 57.55,
"orders": 2
},
{
"quantity": 175,
"price": 57.5,
"orders": 1
},
{
"quantity": 175,
"price": 57.2,
"orders": 1
},
{
"quantity": 2450,
"price": 57,
"orders": 3
},
{
"quantity": 175,
"price": 56.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 57.85,
"orders": 1
},
{
"quantity": 875,
"price": 57.9,
"orders": 1
},
{
"quantity": 2275,
"price": 58,
"orders": 2
},
{
"quantity": 175,
"price": 58.2,
"orders": 1
},
{
"quantity": 175,
"price": 58.25,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|118808",
"symbol": "MAZDOCK25AUG2800CE",
"last_price": 57,
"volume": 1122450,
"average_price": 61.2,
"oi": 316050,
"net_change": 9.5,
"total_buy_quantity": 79975,
"total_sell_quantity": 78225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.8,
"last_trade_time": "1755079191742",
"oi_day_high": 475300,
"oi_day_low": 314475
},
"NSE_FO:ICICIGI25AUG1920PE": {
"ohlc": {
"open": 35,
"high": 35,
"low": 27,
"close": 29.3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 29.75,
"orders": 1
},
{
"quantity": 325,
"price": 29.7,
"orders": 1
},
{
"quantity": 325,
"price": 28,
"orders": 1
},
{
"quantity": 325,
"price": 27.95,
"orders": 1
},
{
"quantity": 325,
"price": 27.9,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 31.5,
"orders": 1
},
{
"quantity": 325,
"price": 31.55,
"orders": 1
},
{
"quantity": 325,
"price": 31.65,
"orders": 1
},
{
"quantity": 325,
"price": 31.7,
"orders": 1
},
{
"quantity": 325,
"price": 33.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|103074",
"symbol": "ICICIGI25AUG1920PE",
"last_price": 29.3,
"volume": 14950,
"average_price": 29.75,
"oi": 60450,
"net_change": -11.3,
"total_buy_quantity": 73450,
"total_sell_quantity": 51350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.75,
"last_trade_time": "1755079030166",
"oi_day_high": 63375,
"oi_day_low": 59475
},
"NSE_FO:NAUKRI25AUG1400PE": {
"ohlc": {
"open": 84.5,
"high": 84.95,
"low": 77.6,
"close": 79.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 71.55,
"orders": 1
},
{
"quantity": 1125,
"price": 71.5,
"orders": 1
},
{
"quantity": 375,
"price": 71.45,
"orders": 1
},
{
"quantity": 375,
"price": 71.4,
"orders": 1
},
{
"quantity": 375,
"price": 71.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 77.9,
"orders": 1
},
{
"quantity": 375,
"price": 77.95,
"orders": 1
},
{
"quantity": 375,
"price": 79.2,
"orders": 1
},
{
"quantity": 375,
"price": 79.25,
"orders": 1
},
{
"quantity": 1875,
"price": 88.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|121204",
"symbol": "NAUKRI25AUG1400PE",
"last_price": 79.8,
"volume": 6750,
"average_price": 81.3,
"oi": 89250,
"net_change": -8.7,
"total_buy_quantity": 16875,
"total_sell_quantity": 36375,
"lower_circuit_limit": 27.75,
"upper_circuit_limit": 149.25,
"last_trade_time": "1755079081332",
"oi_day_high": 89625,
"oi_day_low": 87375
},
"NSE_FO:JINDALSTEL25AUG970PE": {
"ohlc": {
"open": 12,
"high": 12,
"low": 5.3,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 10.85,
"orders": 1
},
{
"quantity": 625,
"price": 10.8,
"orders": 1
},
{
"quantity": 625,
"price": 10.75,
"orders": 1
},
{
"quantity": 625,
"price": 10.55,
"orders": 1
},
{
"quantity": 625,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 11.25,
"orders": 1
},
{
"quantity": 1250,
"price": 11.3,
"orders": 1
},
{
"quantity": 625,
"price": 11.5,
"orders": 1
},
{
"quantity": 1875,
"price": 11.55,
"orders": 2
},
{
"quantity": 625,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|102344",
"symbol": "JINDALSTEL25AUG970PE",
"last_price": 11.2,
"volume": 348750,
"average_price": 7.34,
"oi": 117500,
"net_change": -1.95,
"total_buy_quantity": 216250,
"total_sell_quantity": 133125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1755079108629",
"oi_day_high": 121875,
"oi_day_low": 101875
},
"NSE_FO:AUBANK25AUG740CE": {
"ohlc": {
"open": 13.45,
"high": 18.7,
"low": 12.8,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 17.35,
"orders": 2
},
{
"quantity": 1000,
"price": 17.25,
"orders": 1
},
{
"quantity": 3000,
"price": 17.2,
"orders": 3
},
{
"quantity": 2000,
"price": 17.15,
"orders": 2
},
{
"quantity": 2000,
"price": 17.05,
"orders": 2
}
],
"sell": [
{
"quantity": 7000,
"price": 17.5,
"orders": 2
},
{
"quantity": 1000,
"price": 17.55,
"orders": 1
},
{
"quantity": 2000,
"price": 17.6,
"orders": 2
},
{
"quantity": 1000,
"price": 17.65,
"orders": 1
},
{
"quantity": 4000,
"price": 17.7,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|78848",
"symbol": "AUBANK25AUG740CE",
"last_price": 17.35,
"volume": 2262000,
"average_price": 15.56,
"oi": 775000,
"net_change": 5.35,
"total_buy_quantity": 253000,
"total_sell_quantity": 274000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1755079194292",
"oi_day_high": 839000,
"oi_day_low": 637000
},
"NSE_FO:AMBUJACEM25AUG595CE": {
"ohlc": {
"open": 8.9,
"high": 9,
"low": 5,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 5.75,
"orders": 2
},
{
"quantity": 1050,
"price": 5.7,
"orders": 1
},
{
"quantity": 1050,
"price": 5.55,
"orders": 1
},
{
"quantity": 1050,
"price": 5.5,
"orders": 1
},
{
"quantity": 1050,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 6,
"orders": 1
},
{
"quantity": 1050,
"price": 6.05,
"orders": 1
},
{
"quantity": 3150,
"price": 6.1,
"orders": 3
},
{
"quantity": 1050,
"price": 6.15,
"orders": 1
},
{
"quantity": 1050,
"price": 6.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|66259",
"symbol": "AMBUJACEM25AUG595CE",
"last_price": 5.85,
"volume": 182700,
"average_price": 6.17,
"oi": 151200,
"net_change": -2.7,
"total_buy_quantity": 161700,
"total_sell_quantity": 250950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1755078627843",
"oi_day_high": 158550,
"oi_day_low": 127050
},
"NSE_FO:CIPLA25AUG1560CE": {
"ohlc": {
"open": 11.9,
"high": 31.35,
"low": 11.85,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 25.95,
"orders": 1
},
{
"quantity": 750,
"price": 25.9,
"orders": 2
},
{
"quantity": 375,
"price": 25.85,
"orders": 1
},
{
"quantity": 375,
"price": 25.8,
"orders": 1
},
{
"quantity": 375,
"price": 25.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 26.5,
"orders": 1
},
{
"quantity": 750,
"price": 26.65,
"orders": 2
},
{
"quantity": 1500,
"price": 26.7,
"orders": 3
},
{
"quantity": 375,
"price": 26.85,
"orders": 1
},
{
"quantity": 375,
"price": 26.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|87564",
"symbol": "CIPLA25AUG1560CE",
"last_price": 26,
"volume": 2131500,
"average_price": 23.45,
"oi": 401625,
"net_change": 14.05,
"total_buy_quantity": 178125,
"total_sell_quantity": 108375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.2,
"last_trade_time": "1755079199584",
"oi_day_high": 555000,
"oi_day_low": 401625
},
"NSE_FO:COALINDIA25AUG375PE": {
"ohlc": {
"open": 2.35,
"high": 2.65,
"low": 2,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 2.25,
"orders": 5
},
{
"quantity": 8100,
"price": 2.2,
"orders": 6
},
{
"quantity": 1350,
"price": 2.15,
"orders": 1
},
{
"quantity": 10800,
"price": 2.1,
"orders": 3
},
{
"quantity": 2700,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 2.35,
"orders": 2
},
{
"quantity": 6750,
"price": 2.4,
"orders": 5
},
{
"quantity": 8100,
"price": 2.45,
"orders": 6
},
{
"quantity": 8100,
"price": 2.5,
"orders": 5
},
{
"quantity": 5400,
"price": 2.55,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|79332",
"symbol": "COALINDIA25AUG375PE",
"last_price": 2.3,
"volume": 1552500,
"average_price": 2.27,
"oi": 1480950,
"net_change": -0.45,
"total_buy_quantity": 616950,
"total_sell_quantity": 305100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755079152103",
"oi_day_high": 1539000,
"oi_day_low": 1467450
},
"NSE_FO:GLENMARK25AUG2140PE": {
"ohlc": {
"open": 100.25,
"high": 124.4,
"low": 95.75,
"close": 124.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 120,
"orders": 1
},
{
"quantity": 375,
"price": 119.95,
"orders": 1
},
{
"quantity": 375,
"price": 118.05,
"orders": 1
},
{
"quantity": 375,
"price": 118,
"orders": 1
},
{
"quantity": 375,
"price": 117.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 124.35,
"orders": 1
},
{
"quantity": 375,
"price": 124.45,
"orders": 1
},
{
"quantity": 375,
"price": 124.5,
"orders": 1
},
{
"quantity": 375,
"price": 124.85,
"orders": 1
},
{
"quantity": 375,
"price": 125.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|87281",
"symbol": "GLENMARK25AUG2140PE",
"last_price": 124.4,
"volume": 6375,
"average_price": 101.09,
"oi": 21000,
"net_change": 21.1,
"total_buy_quantity": 45750,
"total_sell_quantity": 37500,
"lower_circuit_limit": 18.85,
"upper_circuit_limit": 187.75,
"last_trade_time": "1755078478858",
"oi_day_high": 22125,
"oi_day_low": 20625
},
"NSE_FO:INDUSINDBK25AUG800PE": {
"ohlc": {
"open": 24.75,
"high": 37.4,
"low": 24.15,
"close": 31.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 31.55,
"orders": 1
},
{
"quantity": 700,
"price": 31.5,
"orders": 1
},
{
"quantity": 700,
"price": 31.45,
"orders": 1
},
{
"quantity": 700,
"price": 31.4,
"orders": 1
},
{
"quantity": 700,
"price": 31.35,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 31.95,
"orders": 1
},
{
"quantity": 700,
"price": 32,
"orders": 1
},
{
"quantity": 700,
"price": 32.05,
"orders": 1
},
{
"quantity": 700,
"price": 32.1,
"orders": 1
},
{
"quantity": 1400,
"price": 32.15,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|106005",
"symbol": "INDUSINDBK25AUG800PE",
"last_price": 31.95,
"volume": 653800,
"average_price": 31.54,
"oi": 1495200,
"net_change": 5.5,
"total_buy_quantity": 149800,
"total_sell_quantity": 114100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.9,
"last_trade_time": "1755079176778",
"oi_day_high": 1562400,
"oi_day_low": 1494500
},
"NSE_FO:PETRONET25AUG290PE": {
"ohlc": {
"open": 14.95,
"high": 15.45,
"low": 14.95,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 15.45,
"orders": 1
},
{
"quantity": 1800,
"price": 15.4,
"orders": 1
},
{
"quantity": 1800,
"price": 15.25,
"orders": 1
},
{
"quantity": 1800,
"price": 15.15,
"orders": 1
},
{
"quantity": 1800,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 15.8,
"orders": 1
},
{
"quantity": 1800,
"price": 15.85,
"orders": 1
},
{
"quantity": 1800,
"price": 16,
"orders": 1
},
{
"quantity": 1800,
"price": 16.05,
"orders": 1
},
{
"quantity": 1800,
"price": 16.4,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|127185",
"symbol": "PETRONET25AUG290PE",
"last_price": 15.45,
"volume": 5400,
"average_price": 15.15,
"oi": 608400,
"net_change": 2.85,
"total_buy_quantity": 203400,
"total_sell_quantity": 183600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.6,
"last_trade_time": "1755078073454",
"oi_day_high": 608400,
"oi_day_low": 604800
},
"NSE_FO:IOC25AUG142CE": {
"ohlc": {
"open": 3.7,
"high": 3.75,
"low": 2.85,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 4875,
"price": 3.35,
"orders": 1
},
{
"quantity": 29250,
"price": 3.3,
"orders": 6
},
{
"quantity": 39000,
"price": 3.25,
"orders": 6
},
{
"quantity": 63375,
"price": 3.2,
"orders": 5
},
{
"quantity": 24375,
"price": 3.15,
"orders": 3
}
],
"sell": [
{
"quantity": 9750,
"price": 3.4,
"orders": 2
},
{
"quantity": 24375,
"price": 3.45,
"orders": 5
},
{
"quantity": 24375,
"price": 3.5,
"orders": 5
},
{
"quantity": 14625,
"price": 3.55,
"orders": 3
},
{
"quantity": 58500,
"price": 3.6,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|100392",
"symbol": "IOC25AUG142CE",
"last_price": 3.35,
"volume": 2159625,
"average_price": 3.24,
"oi": 4017000,
"net_change": -0.25,
"total_buy_quantity": 1101750,
"total_sell_quantity": 945750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1755079187343",
"oi_day_high": 4173000,
"oi_day_low": 4007250
},
"NSE_FO:CESC25AUG170CE": {
"ohlc": {
"open": 2.05,
"high": 2.55,
"low": 1.6,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 1.6,
"orders": 2
},
{
"quantity": 7250,
"price": 1.55,
"orders": 2
},
{
"quantity": 14500,
"price": 1.5,
"orders": 4
},
{
"quantity": 7250,
"price": 1.45,
"orders": 2
},
{
"quantity": 32625,
"price": 1.4,
"orders": 2
}
],
"sell": [
{
"quantity": 10875,
"price": 1.65,
"orders": 2
},
{
"quantity": 10875,
"price": 1.7,
"orders": 3
},
{
"quantity": 18125,
"price": 1.75,
"orders": 5
},
{
"quantity": 18125,
"price": 1.8,
"orders": 5
},
{
"quantity": 36250,
"price": 1.85,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|86658",
"symbol": "CESC25AUG170CE",
"last_price": 1.65,
"volume": 1174500,
"average_price": 1.93,
"oi": 1007750,
"net_change": -0.6,
"total_buy_quantity": 482125,
"total_sell_quantity": 779375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1755079061514",
"oi_day_high": 1276000,
"oi_day_low": 978750
},
"NSE_FO:MANAPPURAM25AUG255PE": {
"ohlc": {
"open": 5.5,
"high": 6,
"low": 3.75,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 4.5,
"orders": 2
},
{
"quantity": 12000,
"price": 4.45,
"orders": 4
},
{
"quantity": 9000,
"price": 4.4,
"orders": 3
},
{
"quantity": 15000,
"price": 4.35,
"orders": 4
},
{
"quantity": 9000,
"price": 4.3,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 4.6,
"orders": 3
},
{
"quantity": 12000,
"price": 4.65,
"orders": 4
},
{
"quantity": 21000,
"price": 4.7,
"orders": 5
},
{
"quantity": 6000,
"price": 4.75,
"orders": 2
},
{
"quantity": 18000,
"price": 4.8,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|110716",
"symbol": "MANAPPURAM25AUG255PE",
"last_price": 4.5,
"volume": 3918000,
"average_price": 4.89,
"oi": 1437000,
"net_change": -1.65,
"total_buy_quantity": 600000,
"total_sell_quantity": 720000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1755079185442",
"oi_day_high": 1521000,
"oi_day_low": 1362000
},
"NSE_FO:LODHA25AUG1240PE": {
"ohlc": {
"open": 36,
"high": 41.1,
"low": 32.55,
"close": 35.15
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 34.5,
"orders": 2
},
{
"quantity": 450,
"price": 33.65,
"orders": 1
},
{
"quantity": 450,
"price": 33.6,
"orders": 1
},
{
"quantity": 450,
"price": 32.95,
"orders": 1
},
{
"quantity": 1800,
"price": 32.9,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 36.45,
"orders": 1
},
{
"quantity": 450,
"price": 36.55,
"orders": 1
},
{
"quantity": 450,
"price": 36.6,
"orders": 1
},
{
"quantity": 450,
"price": 36.65,
"orders": 1
},
{
"quantity": 450,
"price": 36.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|114151",
"symbol": "LODHA25AUG1240PE",
"last_price": 35.15,
"volume": 42750,
"average_price": 35.86,
"oi": 85050,
"net_change": -8.95,
"total_buy_quantity": 32400,
"total_sell_quantity": 66150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.55,
"last_trade_time": "1755079131684",
"oi_day_high": 95400,
"oi_day_low": 84600
},
"NSE_FO:ALKEM25AUG5050CE": {
"ohlc": {
"open": 299,
"high": 380.65,
"low": 278.25,
"close": 371.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 363.3,
"orders": 1
},
{
"quantity": 125,
"price": 363.2,
"orders": 1
},
{
"quantity": 125,
"price": 363.15,
"orders": 1
},
{
"quantity": 125,
"price": 362.65,
"orders": 1
},
{
"quantity": 125,
"price": 361.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 394.65,
"orders": 1
},
{
"quantity": 500,
"price": 394.7,
"orders": 1
},
{
"quantity": 1250,
"price": 407.7,
"orders": 1
},
{
"quantity": 625,
"price": 409.7,
"orders": 1
},
{
"quantity": 1250,
"price": 450.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|65000",
"symbol": "ALKEM25AUG5050CE",
"last_price": 371.05,
"volume": 6625,
"average_price": 315.22,
"oi": 7250,
"net_change": 175.6,
"total_buy_quantity": 9250,
"total_sell_quantity": 8750,
"lower_circuit_limit": 39.55,
"upper_circuit_limit": 579.3,
"last_trade_time": "1755078900000",
"oi_day_high": 7750,
"oi_day_low": 6625
},
"NSE_FO:IRFC25AUG127.5PE": {
"ohlc": {
"open": 4.05,
"high": 4.5,
"low": 3.6,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 3.8,
"orders": 2
},
{
"quantity": 21250,
"price": 3.75,
"orders": 5
},
{
"quantity": 17000,
"price": 3.7,
"orders": 4
},
{
"quantity": 17000,
"price": 3.65,
"orders": 4
},
{
"quantity": 51000,
"price": 3.6,
"orders": 4
}
],
"sell": [
{
"quantity": 4250,
"price": 3.85,
"orders": 1
},
{
"quantity": 17000,
"price": 3.9,
"orders": 4
},
{
"quantity": 25500,
"price": 3.95,
"orders": 6
},
{
"quantity": 12750,
"price": 4,
"orders": 3
},
{
"quantity": 46750,
"price": 4.05,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|101472",
"symbol": "IRFC25AUG127.5PE",
"last_price": 3.85,
"volume": 1219750,
"average_price": 3.92,
"oi": 901000,
"net_change": -0.65,
"total_buy_quantity": 743750,
"total_sell_quantity": 756500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1755079160000",
"oi_day_high": 1015750,
"oi_day_low": 901000
},
"NSE_FO:INFY25AUG1500PE": {
"ohlc": {
"open": 71,
"high": 76.25,
"low": 66.6,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 72.4,
"orders": 1
},
{
"quantity": 400,
"price": 72.35,
"orders": 1
},
{
"quantity": 400,
"price": 72.3,
"orders": 1
},
{
"quantity": 400,
"price": 72.25,
"orders": 1
},
{
"quantity": 400,
"price": 72.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 73.4,
"orders": 2
},
{
"quantity": 400,
"price": 73.45,
"orders": 1
},
{
"quantity": 400,
"price": 73.5,
"orders": 1
},
{
"quantity": 1200,
"price": 73.55,
"orders": 2
},
{
"quantity": 2000,
"price": 74.05,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|99644",
"symbol": "INFY25AUG1500PE",
"last_price": 71,
"volume": 62000,
"average_price": 71.26,
"oi": 935200,
"net_change": -4.45,
"total_buy_quantity": 58800,
"total_sell_quantity": 49600,
"lower_circuit_limit": 24.3,
"upper_circuit_limit": 126.6,
"last_trade_time": "1755078006975",
"oi_day_high": 945200,
"oi_day_low": 934000
},
"NSE_FO:IGL25AUG205PE": {
"ohlc": {
"open": 3.25,
"high": 5,
"low": 2.95,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 4.05,
"orders": 3
},
{
"quantity": 16500,
"price": 4,
"orders": 6
},
{
"quantity": 19250,
"price": 3.95,
"orders": 6
},
{
"quantity": 11000,
"price": 3.9,
"orders": 4
},
{
"quantity": 8250,
"price": 3.85,
"orders": 3
}
],
"sell": [
{
"quantity": 19250,
"price": 4.15,
"orders": 6
},
{
"quantity": 13750,
"price": 4.2,
"orders": 4
},
{
"quantity": 13750,
"price": 4.25,
"orders": 4
},
{
"quantity": 8250,
"price": 4.3,
"orders": 3
},
{
"quantity": 8250,
"price": 4.35,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|104366",
"symbol": "IGL25AUG205PE",
"last_price": 3.95,
"volume": 1012000,
"average_price": 4.03,
"oi": 855250,
"net_change": -0.4,
"total_buy_quantity": 792000,
"total_sell_quantity": 690250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1755079170010",
"oi_day_high": 954250,
"oi_day_low": 852500
},
"NSE_FO:GODREJPROP25AUG2100PE": {
"ohlc": {
"open": 152,
"high": 152,
"low": 129.45,
"close": 141
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 140.9,
"orders": 2
},
{
"quantity": 275,
"price": 140.85,
"orders": 1
},
{
"quantity": 550,
"price": 140.8,
"orders": 2
},
{
"quantity": 275,
"price": 140.75,
"orders": 1
},
{
"quantity": 275,
"price": 140.7,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 145.1,
"orders": 1
},
{
"quantity": 275,
"price": 145.15,
"orders": 1
},
{
"quantity": 275,
"price": 145.2,
"orders": 1
},
{
"quantity": 275,
"price": 146.65,
"orders": 1
},
{
"quantity": 275,
"price": 147.05,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|96631",
"symbol": "GODREJPROP25AUG2100PE",
"last_price": 141,
"volume": 12100,
"average_price": 139.41,
"oi": 159225,
"net_change": -18.55,
"total_buy_quantity": 30800,
"total_sell_quantity": 30250,
"lower_circuit_limit": 52.35,
"upper_circuit_limit": 266.75,
"last_trade_time": "1755078808525",
"oi_day_high": 159500,
"oi_day_low": 157300
},
"NSE_FO:PNB25AUG105CE": {
"ohlc": {
"open": 3.45,
"high": 3.65,
"low": 2.75,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 2.95,
"orders": 2
},
{
"quantity": 24000,
"price": 2.9,
"orders": 3
},
{
"quantity": 24000,
"price": 2.85,
"orders": 3
},
{
"quantity": 24000,
"price": 2.8,
"orders": 3
},
{
"quantity": 16000,
"price": 2.75,
"orders": 2
}
],
"sell": [
{
"quantity": 8000,
"price": 3.05,
"orders": 1
},
{
"quantity": 80000,
"price": 3.1,
"orders": 5
},
{
"quantity": 24000,
"price": 3.15,
"orders": 3
},
{
"quantity": 128000,
"price": 3.2,
"orders": 7
},
{
"quantity": 16000,
"price": 3.25,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126170",
"symbol": "PNB25AUG105CE",
"last_price": 3,
"volume": 5264000,
"average_price": 3.23,
"oi": 14720000,
"net_change": -0.15,
"total_buy_quantity": 1536000,
"total_sell_quantity": 2064000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1755079186560",
"oi_day_high": 15152000,
"oi_day_low": 14720000
},
"NSE_FO:ADANIENT25AUG2450CE": {
"ohlc": {
"open": 17.45,
"high": 18.05,
"low": 10.25,
"close": 14.25
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 13.2,
"orders": 2
},
{
"quantity": 600,
"price": 13.15,
"orders": 2
},
{
"quantity": 600,
"price": 13.1,
"orders": 2
},
{
"quantity": 900,
"price": 13.05,
"orders": 3
},
{
"quantity": 300,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 14.05,
"orders": 3
},
{
"quantity": 300,
"price": 14.1,
"orders": 1
},
{
"quantity": 600,
"price": 14.15,
"orders": 2
},
{
"quantity": 900,
"price": 14.2,
"orders": 3
},
{
"quantity": 900,
"price": 14.25,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|63949",
"symbol": "ADANIENT25AUG2450CE",
"last_price": 14.25,
"volume": 715800,
"average_price": 12.89,
"oi": 472200,
"net_change": -1.4,
"total_buy_quantity": 200700,
"total_sell_quantity": 77700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.75,
"last_trade_time": "1755079181421",
"oi_day_high": 505800,
"oi_day_low": 456300
},
"NSE_FO:KOTAKBANK25AUG1980PE": {
"ohlc": {
"open": 34.2,
"high": 34.95,
"low": 20,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 21.2,
"orders": 1
},
{
"quantity": 400,
"price": 21.1,
"orders": 1
},
{
"quantity": 3200,
"price": 21.05,
"orders": 2
},
{
"quantity": 1200,
"price": 21,
"orders": 3
},
{
"quantity": 800,
"price": 20.8,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 21.55,
"orders": 2
},
{
"quantity": 400,
"price": 21.6,
"orders": 1
},
{
"quantity": 800,
"price": 21.65,
"orders": 2
},
{
"quantity": 6000,
"price": 21.7,
"orders": 3
},
{
"quantity": 400,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|105781",
"symbol": "KOTAKBANK25AUG1980PE",
"last_price": 21.2,
"volume": 876800,
"average_price": 23.93,
"oi": 452400,
"net_change": -15,
"total_buy_quantity": 199200,
"total_sell_quantity": 84800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.15,
"last_trade_time": "1755079171380",
"oi_day_high": 530800,
"oi_day_low": 452400
},
"NSE_FO:YESBANK25AUG19PE": {
"ohlc": {
"open": 0.5,
"high": 0.6,
"low": 0.45,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 497600,
"price": 0.45,
"orders": 4
},
{
"quantity": 8241500,
"price": 0.4,
"orders": 28
},
{
"quantity": 8086000,
"price": 0.35,
"orders": 21
},
{
"quantity": 8552500,
"price": 0.3,
"orders": 17
},
{
"quantity": 7619500,
"price": 0.25,
"orders": 16
}
],
"sell": [
{
"quantity": 1244000,
"price": 0.5,
"orders": 22
},
{
"quantity": 839700,
"price": 0.55,
"orders": 7
},
{
"quantity": 2208100,
"price": 0.6,
"orders": 11
},
{
"quantity": 590900,
"price": 0.65,
"orders": 4
},
{
"quantity": 528700,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|144333",
"symbol": "YESBANK25AUG19PE",
"last_price": 0.45,
"volume": 8801300,
"average_price": 0.48,
"oi": 37506600,
"net_change": -0.1,
"total_buy_quantity": 55389100,
"total_sell_quantity": 6904200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1755079172118",
"oi_day_high": 39248200,
"oi_day_low": 37506600
},
"NSE_FO:ZYDUSLIFE25AUG970CE": {
"ohlc": {
"open": 13.65,
"high": 39.5,
"low": 8.75,
"close": 31.15
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 30.8,
"orders": 1
},
{
"quantity": 900,
"price": 30.75,
"orders": 1
},
{
"quantity": 900,
"price": 30.7,
"orders": 1
},
{
"quantity": 900,
"price": 29.65,
"orders": 1
},
{
"quantity": 900,
"price": 29.6,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 31.75,
"orders": 1
},
{
"quantity": 900,
"price": 31.8,
"orders": 1
},
{
"quantity": 1800,
"price": 31.85,
"orders": 1
},
{
"quantity": 1800,
"price": 31.9,
"orders": 2
},
{
"quantity": 900,
"price": 32.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|144418",
"symbol": "ZYDUSLIFE25AUG970CE",
"last_price": 31.15,
"volume": 1335600,
"average_price": 21.59,
"oi": 176400,
"net_change": 15.25,
"total_buy_quantity": 233100,
"total_sell_quantity": 118800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.55,
"last_trade_time": "1755079040077",
"oi_day_high": 320400,
"oi_day_low": 176400
},
"NSE_FO:SJVN25AUG92.5CE": {
"ohlc": {
"open": 6.6,
"high": 6.6,
"low": 2.85,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 2.95,
"orders": 2
},
{
"quantity": 35250,
"price": 2.9,
"orders": 6
},
{
"quantity": 23500,
"price": 2.85,
"orders": 4
},
{
"quantity": 23500,
"price": 2.8,
"orders": 4
},
{
"quantity": 5875,
"price": 2.75,
"orders": 1
}
],
"sell": [
{
"quantity": 23500,
"price": 3.05,
"orders": 4
},
{
"quantity": 17625,
"price": 3.1,
"orders": 3
},
{
"quantity": 23500,
"price": 3.15,
"orders": 4
},
{
"quantity": 11750,
"price": 3.2,
"orders": 2
},
{
"quantity": 17625,
"price": 3.25,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|134660",
"symbol": "SJVN25AUG92.5CE",
"last_price": 3,
"volume": 2173750,
"average_price": 3.59,
"oi": 599250,
"net_change": -3.75,
"total_buy_quantity": 1339500,
"total_sell_quantity": 1128000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1755079138227",
"oi_day_high": 634500,
"oi_day_low": 346625
},
"NSE_FO:AMBER25AUG8000CE": {
"ohlc": {
"open": 14,
"high": 16.65,
"low": 9.45,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 10.85,
"orders": 1
},
{
"quantity": 2100,
"price": 10.8,
"orders": 4
},
{
"quantity": 200,
"price": 10.7,
"orders": 1
},
{
"quantity": 100,
"price": 10.55,
"orders": 1
},
{
"quantity": 500,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 11.1,
"orders": 1
},
{
"quantity": 100,
"price": 11.35,
"orders": 1
},
{
"quantity": 100,
"price": 11.85,
"orders": 1
},
{
"quantity": 100,
"price": 14.7,
"orders": 1
},
{
"quantity": 2000,
"price": 14.75,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|65877",
"symbol": "AMBER25AUG8000CE",
"last_price": 10.85,
"volume": 235000,
"average_price": 11.88,
"oi": 194400,
"net_change": -1.2,
"total_buy_quantity": 56700,
"total_sell_quantity": 21400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.25,
"last_trade_time": "1755079173130",
"oi_day_high": 194500,
"oi_day_low": 138700
},
"NSE_FO:BLUESTARCO25AUG1740PE": {
"ohlc": {
"open": 37.5,
"high": 37.5,
"low": 21.4,
"close": 29.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 28.2,
"orders": 1
},
{
"quantity": 325,
"price": 28.15,
"orders": 1
},
{
"quantity": 325,
"price": 28.1,
"orders": 1
},
{
"quantity": 325,
"price": 26.8,
"orders": 1
},
{
"quantity": 9750,
"price": 24.8,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 30.9,
"orders": 1
},
{
"quantity": 325,
"price": 30.95,
"orders": 1
},
{
"quantity": 325,
"price": 31.05,
"orders": 1
},
{
"quantity": 325,
"price": 31.15,
"orders": 1
},
{
"quantity": 325,
"price": 31.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|74309",
"symbol": "BLUESTARCO25AUG1740PE",
"last_price": 29.7,
"volume": 26325,
"average_price": 26.08,
"oi": 17875,
"net_change": -8.45,
"total_buy_quantity": 76050,
"total_sell_quantity": 55575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.4,
"last_trade_time": "1755079093952",
"oi_day_high": 24375,
"oi_day_low": 17875
},
"NSE_FO:BANKINDIA25AUG112.5PE": {
"ohlc": {
"open": 1.5,
"high": 1.9,
"low": 1.4,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 31200,
"price": 1.6,
"orders": 6
},
{
"quantity": 20800,
"price": 1.55,
"orders": 4
},
{
"quantity": 10400,
"price": 1.5,
"orders": 2
},
{
"quantity": 46800,
"price": 1.45,
"orders": 2
},
{
"quantity": 5200,
"price": 1.4,
"orders": 1
}
],
"sell": [
{
"quantity": 88400,
"price": 1.7,
"orders": 3
},
{
"quantity": 15600,
"price": 1.75,
"orders": 3
},
{
"quantity": 67600,
"price": 1.8,
"orders": 6
},
{
"quantity": 20800,
"price": 1.85,
"orders": 4
},
{
"quantity": 10400,
"price": 1.9,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|72077",
"symbol": "BANKINDIA25AUG112.5PE",
"last_price": 1.7,
"volume": 670800,
"average_price": 1.58,
"oi": 728000,
"net_change": -0.2,
"total_buy_quantity": 634400,
"total_sell_quantity": 816400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1755079079803",
"oi_day_high": 738400,
"oi_day_low": 624000
},
"NSE_FO:ABB25AUG5500CE": {
"ohlc": {
"open": 17.1,
"high": 19.55,
"low": 14.4,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 16.55,
"orders": 1
},
{
"quantity": 375,
"price": 16.5,
"orders": 3
},
{
"quantity": 125,
"price": 16.15,
"orders": 1
},
{
"quantity": 125,
"price": 16.1,
"orders": 1
},
{
"quantity": 250,
"price": 16.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 17.7,
"orders": 3
},
{
"quantity": 125,
"price": 17.95,
"orders": 1
},
{
"quantity": 125,
"price": 18.15,
"orders": 1
},
{
"quantity": 125,
"price": 18.2,
"orders": 1
},
{
"quantity": 125,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|62788",
"symbol": "ABB25AUG5500CE",
"last_price": 17.3,
"volume": 125750,
"average_price": 16.66,
"oi": 260875,
"net_change": 0.85,
"total_buy_quantity": 61875,
"total_sell_quantity": 26625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.35,
"last_trade_time": "1755079168763",
"oi_day_high": 273000,
"oi_day_low": 260500
},
"NSE_FO:MFSL25AUG1500PE": {
"ohlc": {
"open": 7,
"high": 7.05,
"low": 4.35,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 4.6,
"orders": 3
},
{
"quantity": 1600,
"price": 4.55,
"orders": 2
},
{
"quantity": 1600,
"price": 4.5,
"orders": 2
},
{
"quantity": 800,
"price": 4.45,
"orders": 1
},
{
"quantity": 1600,
"price": 4.4,
"orders": 2
}
],
"sell": [
{
"quantity": 4000,
"price": 4.8,
"orders": 1
},
{
"quantity": 800,
"price": 5,
"orders": 1
},
{
"quantity": 800,
"price": 5.05,
"orders": 1
},
{
"quantity": 800,
"price": 5.1,
"orders": 1
},
{
"quantity": 800,
"price": 5.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|113536",
"symbol": "MFSL25AUG1500PE",
"last_price": 4.75,
"volume": 116800,
"average_price": 5.25,
"oi": 163200,
"net_change": -1.7,
"total_buy_quantity": 164000,
"total_sell_quantity": 117600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1755079198445",
"oi_day_high": 168000,
"oi_day_low": 158400
},
"NSE_FO:SUNPHARMA25AUG1700PE": {
"ohlc": {
"open": 75.15,
"high": 77,
"low": 61.45,
"close": 63.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 63.75,
"orders": 2
},
{
"quantity": 350,
"price": 63.7,
"orders": 1
},
{
"quantity": 350,
"price": 63.2,
"orders": 1
},
{
"quantity": 350,
"price": 63,
"orders": 1
},
{
"quantity": 350,
"price": 62.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 64.6,
"orders": 1
},
{
"quantity": 350,
"price": 64.65,
"orders": 1
},
{
"quantity": 350,
"price": 65,
"orders": 1
},
{
"quantity": 350,
"price": 65.05,
"orders": 1
},
{
"quantity": 350,
"price": 66.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|136264",
"symbol": "SUNPHARMA25AUG1700PE",
"last_price": 63.45,
"volume": 41650,
"average_price": 65.47,
"oi": 103950,
"net_change": -17.25,
"total_buy_quantity": 59850,
"total_sell_quantity": 47600,
"lower_circuit_limit": 30.45,
"upper_circuit_limit": 130.95,
"last_trade_time": "1755079197431",
"oi_day_high": 109550,
"oi_day_low": 101850
},
"NSE_FO:TATACHEM25AUG980CE": {
"ohlc": {
"open": 8.95,
"high": 9.35,
"low": 6.4,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 7.1,
"orders": 1
},
{
"quantity": 1300,
"price": 7.05,
"orders": 2
},
{
"quantity": 650,
"price": 6.85,
"orders": 1
},
{
"quantity": 650,
"price": 6.8,
"orders": 1
},
{
"quantity": 650,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 7.35,
"orders": 1
},
{
"quantity": 1300,
"price": 7.4,
"orders": 2
},
{
"quantity": 1300,
"price": 7.45,
"orders": 2
},
{
"quantity": 650,
"price": 7.6,
"orders": 1
},
{
"quantity": 650,
"price": 7.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|137209",
"symbol": "TATACHEM25AUG980CE",
"last_price": 7.3,
"volume": 188500,
"average_price": 7.37,
"oi": 363350,
"net_change": -1.45,
"total_buy_quantity": 210600,
"total_sell_quantity": 163800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1755078933804",
"oi_day_high": 371800,
"oi_day_low": 347100
},
"NSE_FO:360ONE25AUG1060PE": {
"ohlc": {
"open": 31.55,
"high": 46.9,
"low": 31.55,
"close": 41.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 32.9,
"orders": 1
},
{
"quantity": 500,
"price": 32.85,
"orders": 1
},
{
"quantity": 500,
"price": 29.7,
"orders": 1
},
{
"quantity": 1000,
"price": 29.65,
"orders": 2
},
{
"quantity": 2000,
"price": 29.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 36.45,
"orders": 3
},
{
"quantity": 500,
"price": 36.5,
"orders": 1
},
{
"quantity": 500,
"price": 36.75,
"orders": 1
},
{
"quantity": 500,
"price": 36.8,
"orders": 1
},
{
"quantity": 500,
"price": 36.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|62613",
"symbol": "360ONE25AUG1060PE",
"last_price": 41.5,
"volume": 9000,
"average_price": 38.56,
"oi": 198500,
"net_change": -5.4,
"total_buy_quantity": 69000,
"total_sell_quantity": 37000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.6,
"last_trade_time": "1755067418198",
"oi_day_high": 198500,
"oi_day_low": 196000
},
"NSE_FO:PATANJALI25AUG1880CE": {
"ohlc": {
"open": 31.6,
"high": 32.45,
"low": 20.2,
"close": 22.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 21.9,
"orders": 1
},
{
"quantity": 300,
"price": 21.75,
"orders": 1
},
{
"quantity": 300,
"price": 21.7,
"orders": 1
},
{
"quantity": 300,
"price": 20.95,
"orders": 1
},
{
"quantity": 300,
"price": 20.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 23.4,
"orders": 1
},
{
"quantity": 600,
"price": 23.45,
"orders": 2
},
{
"quantity": 300,
"price": 23.5,
"orders": 1
},
{
"quantity": 900,
"price": 23.55,
"orders": 1
},
{
"quantity": 300,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126425",
"symbol": "PATANJALI25AUG1880CE",
"last_price": 22.55,
"volume": 73800,
"average_price": 26.47,
"oi": 53400,
"net_change": -7.8,
"total_buy_quantity": 53400,
"total_sell_quantity": 52200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.1,
"last_trade_time": "1755079065663",
"oi_day_high": 53700,
"oi_day_low": 41100
},
"NSE_FO:POLICYBZR25AUG1800CE": {
"ohlc": {
"open": 74.05,
"high": 111.85,
"low": 71,
"close": 82.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 82.05,
"orders": 1
},
{
"quantity": 1050,
"price": 82,
"orders": 1
},
{
"quantity": 700,
"price": 79.85,
"orders": 2
},
{
"quantity": 350,
"price": 79.8,
"orders": 1
},
{
"quantity": 350,
"price": 79.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 83.9,
"orders": 1
},
{
"quantity": 350,
"price": 84.85,
"orders": 1
},
{
"quantity": 350,
"price": 84.9,
"orders": 1
},
{
"quantity": 350,
"price": 84.95,
"orders": 1
},
{
"quantity": 350,
"price": 85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|129969",
"symbol": "POLICYBZR25AUG1800CE",
"last_price": 82.35,
"volume": 166250,
"average_price": 91.74,
"oi": 94850,
"net_change": 13.95,
"total_buy_quantity": 38150,
"total_sell_quantity": 27650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154,
"last_trade_time": "1755078523105",
"oi_day_high": 112000,
"oi_day_low": 93100
},
"NSE_FO:RECLTD25AUG400CE": {
"ohlc": {
"open": 3.55,
"high": 3.6,
"low": 2.7,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 7650,
"price": 2.75,
"orders": 4
},
{
"quantity": 36975,
"price": 2.7,
"orders": 12
},
{
"quantity": 12750,
"price": 2.65,
"orders": 6
},
{
"quantity": 12750,
"price": 2.6,
"orders": 7
},
{
"quantity": 8925,
"price": 2.55,
"orders": 6
}
],
"sell": [
{
"quantity": 15300,
"price": 2.85,
"orders": 8
},
{
"quantity": 17850,
"price": 2.9,
"orders": 8
},
{
"quantity": 12750,
"price": 2.95,
"orders": 8
},
{
"quantity": 54825,
"price": 3,
"orders": 7
},
{
"quantity": 8925,
"price": 3.05,
"orders": 7
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|132065",
"symbol": "RECLTD25AUG400CE",
"last_price": 2.75,
"volume": 2732325,
"average_price": 3.07,
"oi": 7326150,
"net_change": -0.4,
"total_buy_quantity": 488325,
"total_sell_quantity": 1074825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1755079198400",
"oi_day_high": 7449825,
"oi_day_low": 7309575
},
"NSE_FO:PGEL25AUG820CE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 15400,
"price": 0.2,
"orders": 1
},
{
"quantity": 15400,
"price": 0.15,
"orders": 1
},
{
"quantity": 15400,
"price": 0.1,
"orders": 1
},
{
"quantity": 9100,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2100,
"price": 1,
"orders": 2
},
{
"quantity": 7700,
"price": 3.5,
"orders": 1
},
{
"quantity": 700,
"price": 3.6,
"orders": 1
},
{
"quantity": 700,
"price": 9.9,
"orders": 1
},
{
"quantity": 9100,
"price": 20,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|122920",
"symbol": "PGEL25AUG820CE",
"last_price": 0.3,
"volume": 21000,
"average_price": 0.27,
"oi": 442400,
"net_change": -0.15,
"total_buy_quantity": 55300,
"total_sell_quantity": 21700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1755077327745",
"oi_day_high": 461300,
"oi_day_low": 442400
},
"NSE_FO:HINDALCO25AUG680CE": {
"ohlc": {
"open": 11,
"high": 32.4,
"low": 9.7,
"close": 28.25
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 28.25,
"orders": 1
},
{
"quantity": 7000,
"price": 28.2,
"orders": 3
},
{
"quantity": 7000,
"price": 28.15,
"orders": 3
},
{
"quantity": 1400,
"price": 28.1,
"orders": 1
},
{
"quantity": 4200,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4200,
"price": 28.65,
"orders": 3
},
{
"quantity": 2800,
"price": 28.7,
"orders": 2
},
{
"quantity": 1400,
"price": 28.75,
"orders": 1
},
{
"quantity": 1400,
"price": 28.8,
"orders": 1
},
{
"quantity": 1400,
"price": 29.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|100742",
"symbol": "HINDALCO25AUG680CE",
"last_price": 28.25,
"volume": 10409000,
"average_price": 20.83,
"oi": 1096200,
"net_change": 18.5,
"total_buy_quantity": 579600,
"total_sell_quantity": 135800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.05,
"last_trade_time": "1755079182332",
"oi_day_high": 2164400,
"oi_day_low": 1093400
},
"NSE_FO:MAXHEALTH25AUG1240PE": {
"ohlc": {
"open": 12.9,
"high": 24,
"low": 8.55,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 17.65,
"orders": 1
},
{
"quantity": 525,
"price": 17.6,
"orders": 1
},
{
"quantity": 525,
"price": 17.4,
"orders": 1
},
{
"quantity": 525,
"price": 17.2,
"orders": 1
},
{
"quantity": 525,
"price": 17.15,
"orders": 1
}
],
"sell": [
{
"quantity": 5775,
"price": 18.2,
"orders": 1
},
{
"quantity": 525,
"price": 18.5,
"orders": 1
},
{
"quantity": 525,
"price": 18.55,
"orders": 1
},
{
"quantity": 525,
"price": 18.9,
"orders": 1
},
{
"quantity": 525,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|118395",
"symbol": "MAXHEALTH25AUG1240PE",
"last_price": 17.7,
"volume": 1211175,
"average_price": 17.23,
"oi": 111300,
"net_change": -2.6,
"total_buy_quantity": 149625,
"total_sell_quantity": 87150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54,
"last_trade_time": "1755079140017",
"oi_day_high": 179550,
"oi_day_low": 72975
},
"NSE_FO:TATAPOWER25AUG400PE": {
"ohlc": {
"open": 16.1,
"high": 16.5,
"low": 13.65,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 14.35,
"orders": 2
},
{
"quantity": 1450,
"price": 14.25,
"orders": 1
},
{
"quantity": 1450,
"price": 14.2,
"orders": 1
},
{
"quantity": 1450,
"price": 14.15,
"orders": 1
},
{
"quantity": 2900,
"price": 14,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 14.75,
"orders": 1
},
{
"quantity": 2900,
"price": 14.8,
"orders": 2
},
{
"quantity": 2900,
"price": 14.85,
"orders": 2
},
{
"quantity": 1450,
"price": 15.15,
"orders": 1
},
{
"quantity": 2900,
"price": 15.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|137888",
"symbol": "TATAPOWER25AUG400PE",
"last_price": 14.65,
"volume": 73950,
"average_price": 14.72,
"oi": 2741950,
"net_change": -2.05,
"total_buy_quantity": 220400,
"total_sell_quantity": 230550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1755078853628",
"oi_day_high": 2759350,
"oi_day_low": 2739050
},
"NSE_FO:GODREJCP25AUG1260CE": {
"ohlc": {
"open": 4.75,
"high": 4.75,
"low": 3.1,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 3.9,
"orders": 1
},
{
"quantity": 2000,
"price": 3.85,
"orders": 4
},
{
"quantity": 1500,
"price": 3.8,
"orders": 2
},
{
"quantity": 3000,
"price": 3.75,
"orders": 5
},
{
"quantity": 2500,
"price": 3.7,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 4.1,
"orders": 2
},
{
"quantity": 1500,
"price": 4.15,
"orders": 3
},
{
"quantity": 1500,
"price": 4.2,
"orders": 3
},
{
"quantity": 1000,
"price": 4.25,
"orders": 2
},
{
"quantity": 1000,
"price": 4.3,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|96449",
"symbol": "GODREJCP25AUG1260CE",
"last_price": 4,
"volume": 138500,
"average_price": 3.92,
"oi": 268000,
"net_change": -0.45,
"total_buy_quantity": 273000,
"total_sell_quantity": 117000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1755079130648",
"oi_day_high": 268000,
"oi_day_low": 251000
},
"NSE_FO:SRF25AUG3000CE": {
"ohlc": {
"open": 20.05,
"high": 26.4,
"low": 18.45,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 19.4,
"orders": 1
},
{
"quantity": 200,
"price": 19.2,
"orders": 1
},
{
"quantity": 200,
"price": 19,
"orders": 1
},
{
"quantity": 200,
"price": 18.95,
"orders": 1
},
{
"quantity": 200,
"price": 18.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 19.9,
"orders": 1
},
{
"quantity": 200,
"price": 20.05,
"orders": 1
},
{
"quantity": 200,
"price": 20.75,
"orders": 1
},
{
"quantity": 200,
"price": 20.8,
"orders": 1
},
{
"quantity": 200,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|136484",
"symbol": "SRF25AUG3000CE",
"last_price": 19.9,
"volume": 156400,
"average_price": 21.27,
"oi": 240200,
"net_change": 1.1,
"total_buy_quantity": 106400,
"total_sell_quantity": 52800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.85,
"last_trade_time": "1755079181458",
"oi_day_high": 244000,
"oi_day_low": 229200
},
"NSE_FO:SBIN25AUG800CE": {
"ohlc": {
"open": 26.9,
"high": 29.2,
"low": 26.05,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 27,
"orders": 1
},
{
"quantity": 750,
"price": 26.9,
"orders": 1
},
{
"quantity": 750,
"price": 26.85,
"orders": 1
},
{
"quantity": 4500,
"price": 26.8,
"orders": 2
},
{
"quantity": 750,
"price": 26.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 27.2,
"orders": 3
},
{
"quantity": 3000,
"price": 27.25,
"orders": 4
},
{
"quantity": 750,
"price": 27.3,
"orders": 1
},
{
"quantity": 750,
"price": 27.45,
"orders": 1
},
{
"quantity": 3000,
"price": 27.5,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|134246",
"symbol": "SBIN25AUG800CE",
"last_price": 27,
"volume": 1448250,
"average_price": 27.58,
"oi": 3323250,
"net_change": 0.7,
"total_buy_quantity": 177000,
"total_sell_quantity": 177000,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 51.35,
"last_trade_time": "1755079191582",
"oi_day_high": 3468000,
"oi_day_low": 3323250
},
"NSE_FO:COFORGE25AUG1740PE": {
"ohlc": {
"open": 117,
"high": 117,
"low": 117,
"close": 117
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 119.75,
"orders": 1
},
{
"quantity": 375,
"price": 119.7,
"orders": 1
},
{
"quantity": 375,
"price": 119.65,
"orders": 1
},
{
"quantity": 375,
"price": 118.8,
"orders": 1
},
{
"quantity": 375,
"price": 118.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 121.2,
"orders": 1
},
{
"quantity": 375,
"price": 121.25,
"orders": 1
},
{
"quantity": 375,
"price": 122.1,
"orders": 1
},
{
"quantity": 375,
"price": 122.2,
"orders": 1
},
{
"quantity": 375,
"price": 122.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|79693",
"symbol": "COFORGE25AUG1740PE",
"last_price": 117,
"volume": 750,
"average_price": 117,
"oi": 96750,
"net_change": 0.2,
"total_buy_quantity": 38625,
"total_sell_quantity": 48750,
"lower_circuit_limit": 32.05,
"upper_circuit_limit": 201.55,
"last_trade_time": "1755076695326",
"oi_day_high": 96750,
"oi_day_low": 96750
},
"NSE_FO:MPHASIS25AUG2800PE": {
"ohlc": {
"open": 96.9,
"high": 122.65,
"low": 96.9,
"close": 122.65
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 120.4,
"orders": 1
},
{
"quantity": 275,
"price": 120.35,
"orders": 1
},
{
"quantity": 275,
"price": 120.3,
"orders": 1
},
{
"quantity": 275,
"price": 117.65,
"orders": 1
},
{
"quantity": 825,
"price": 116.25,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 123.95,
"orders": 1
},
{
"quantity": 275,
"price": 124,
"orders": 1
},
{
"quantity": 275,
"price": 126.65,
"orders": 1
},
{
"quantity": 275,
"price": 126.7,
"orders": 1
},
{
"quantity": 275,
"price": 127.75,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|43921",
"symbol": "MPHASIS25AUG2800PE",
"last_price": 122.65,
"volume": 11000,
"average_price": 112.58,
"oi": 47025,
"net_change": 11.95,
"total_buy_quantity": 18975,
"total_sell_quantity": 37675,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 211.6,
"last_trade_time": "1755078662109",
"oi_day_high": 47300,
"oi_day_low": 46750
},
"NSE_FO:BSE25AUG2450PE": {
"ohlc": {
"open": 115.15,
"high": 115.15,
"low": 51.4,
"close": 51.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 51.6,
"orders": 1
},
{
"quantity": 750,
"price": 51.4,
"orders": 2
},
{
"quantity": 375,
"price": 51.35,
"orders": 1
},
{
"quantity": 1125,
"price": 51.3,
"orders": 3
},
{
"quantity": 375,
"price": 51.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 51.95,
"orders": 1
},
{
"quantity": 1125,
"price": 52,
"orders": 3
},
{
"quantity": 375,
"price": 52.05,
"orders": 1
},
{
"quantity": 1125,
"price": 52.1,
"orders": 3
},
{
"quantity": 1500,
"price": 52.15,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|76201",
"symbol": "BSE25AUG2450PE",
"last_price": 51.9,
"volume": 2438250,
"average_price": 69.54,
"oi": 453750,
"net_change": -79.8,
"total_buy_quantity": 120000,
"total_sell_quantity": 152250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 270.1,
"last_trade_time": "1755079194349",
"oi_day_high": 459000,
"oi_day_low": 223125
},
"NSE_FO:CDSL25AUG1480PE": {
"ohlc": {
"open": 12.8,
"high": 13.5,
"low": 8.75,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 9.5,
"orders": 1
},
{
"quantity": 475,
"price": 9.45,
"orders": 1
},
{
"quantity": 475,
"price": 9.4,
"orders": 1
},
{
"quantity": 475,
"price": 9.35,
"orders": 1
},
{
"quantity": 475,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 9.75,
"orders": 1
},
{
"quantity": 475,
"price": 9.8,
"orders": 1
},
{
"quantity": 475,
"price": 9.95,
"orders": 1
},
{
"quantity": 475,
"price": 10.05,
"orders": 1
},
{
"quantity": 1425,
"price": 10.1,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|86348",
"symbol": "CDSL25AUG1480PE",
"last_price": 9.7,
"volume": 137275,
"average_price": 10.79,
"oi": 168150,
"net_change": -7.35,
"total_buy_quantity": 157700,
"total_sell_quantity": 72675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.35,
"last_trade_time": "1755079181580",
"oi_day_high": 185725,
"oi_day_low": 168150
},
"NSE_FO:ONGC25AUG240CE": {
"ohlc": {
"open": 2,
"high": 2.9,
"low": 1.85,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 2.15,
"orders": 5
},
{
"quantity": 83250,
"price": 2.1,
"orders": 23
},
{
"quantity": 69750,
"price": 2.05,
"orders": 9
},
{
"quantity": 69750,
"price": 2,
"orders": 17
},
{
"quantity": 56250,
"price": 1.95,
"orders": 7
}
],
"sell": [
{
"quantity": 31500,
"price": 2.2,
"orders": 11
},
{
"quantity": 72000,
"price": 2.25,
"orders": 12
},
{
"quantity": 85500,
"price": 2.3,
"orders": 11
},
{
"quantity": 81000,
"price": 2.35,
"orders": 14
},
{
"quantity": 27000,
"price": 2.4,
"orders": 8
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|125680",
"symbol": "ONGC25AUG240CE",
"last_price": 2.2,
"volume": 34035750,
"average_price": 2.34,
"oi": 11578500,
"net_change": 0.3,
"total_buy_quantity": 4140000,
"total_sell_quantity": 2189250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1755079192056",
"oi_day_high": 12379500,
"oi_day_low": 11578500
},
"NSE_FO:KPITTECH25AUG1220PE": {
"ohlc": {
"open": 30.9,
"high": 33.7,
"low": 24.05,
"close": 27.3
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 26.35,
"orders": 4
},
{
"quantity": 400,
"price": 26.3,
"orders": 1
},
{
"quantity": 400,
"price": 26.15,
"orders": 1
},
{
"quantity": 400,
"price": 26.1,
"orders": 1
},
{
"quantity": 400,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 27.55,
"orders": 1
},
{
"quantity": 400,
"price": 28.35,
"orders": 1
},
{
"quantity": 400,
"price": 28.45,
"orders": 1
},
{
"quantity": 400,
"price": 28.5,
"orders": 1
},
{
"quantity": 400,
"price": 28.6,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|106730",
"symbol": "KPITTECH25AUG1220PE",
"last_price": 27.3,
"volume": 54800,
"average_price": 28.95,
"oi": 88000,
"net_change": -2.95,
"total_buy_quantity": 105200,
"total_sell_quantity": 57200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.65,
"last_trade_time": "1755079095001",
"oi_day_high": 98000,
"oi_day_low": 87200
},
"NSE_FO:TATAMOTORS25AUG670CE": {
"ohlc": {
"open": 8.7,
"high": 12.8,
"low": 8.45,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 9.95,
"orders": 2
},
{
"quantity": 4800,
"price": 9.9,
"orders": 5
},
{
"quantity": 4800,
"price": 9.85,
"orders": 6
},
{
"quantity": 3200,
"price": 9.8,
"orders": 4
},
{
"quantity": 4800,
"price": 9.75,
"orders": 6
}
],
"sell": [
{
"quantity": 50400,
"price": 10,
"orders": 4
},
{
"quantity": 8000,
"price": 10.1,
"orders": 4
},
{
"quantity": 3200,
"price": 10.15,
"orders": 4
},
{
"quantity": 14400,
"price": 10.2,
"orders": 7
},
{
"quantity": 3200,
"price": 10.25,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|139338",
"symbol": "TATAMOTORS25AUG670CE",
"last_price": 10,
"volume": 9935200,
"average_price": 10.91,
"oi": 3404800,
"net_change": 2.25,
"total_buy_quantity": 508000,
"total_sell_quantity": 643200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.1,
"last_trade_time": "1755079198363",
"oi_day_high": 3460800,
"oi_day_low": 3177600
},
"NSE_FO:VBL25AUG520PE": {
"ohlc": {
"open": 12.9,
"high": 15.05,
"low": 10.35,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 2050,
"price": 14.5,
"orders": 2
},
{
"quantity": 2050,
"price": 14.45,
"orders": 2
},
{
"quantity": 1025,
"price": 14.25,
"orders": 1
},
{
"quantity": 8200,
"price": 14.05,
"orders": 1
},
{
"quantity": 8200,
"price": 13.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 15,
"orders": 1
},
{
"quantity": 1025,
"price": 15.1,
"orders": 1
},
{
"quantity": 1025,
"price": 15.15,
"orders": 1
},
{
"quantity": 1025,
"price": 15.2,
"orders": 1
},
{
"quantity": 1025,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|140802",
"symbol": "VBL25AUG520PE",
"last_price": 14.5,
"volume": 313650,
"average_price": 12.07,
"oi": 421275,
"net_change": 0.85,
"total_buy_quantity": 162975,
"total_sell_quantity": 146575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.65,
"last_trade_time": "1755079195443",
"oi_day_high": 438700,
"oi_day_low": 421275
},
"NSE_FO:PAYTM25AUG1080PE": {
"ohlc": {
"open": 10.05,
"high": 10.35,
"low": 6.05,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 8,
"orders": 4
},
{
"quantity": 2175,
"price": 7.95,
"orders": 3
},
{
"quantity": 725,
"price": 7.9,
"orders": 1
},
{
"quantity": 1450,
"price": 7.85,
"orders": 2
},
{
"quantity": 5800,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 8.25,
"orders": 1
},
{
"quantity": 725,
"price": 8.3,
"orders": 1
},
{
"quantity": 5075,
"price": 8.35,
"orders": 7
},
{
"quantity": 2900,
"price": 8.4,
"orders": 4
},
{
"quantity": 1450,
"price": 8.45,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126648",
"symbol": "PAYTM25AUG1080PE",
"last_price": 8.25,
"volume": 2687575,
"average_price": 7.34,
"oi": 467625,
"net_change": -8.3,
"total_buy_quantity": 504600,
"total_sell_quantity": 153700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.65,
"last_trade_time": "1755079189681",
"oi_day_high": 559700,
"oi_day_low": 453850
},
"NSE_FO:HDFCLIFE25AUG760CE": {
"ohlc": {
"open": 15.8,
"high": 27.45,
"low": 15.75,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 23.75,
"orders": 1
},
{
"quantity": 1100,
"price": 23.7,
"orders": 1
},
{
"quantity": 1100,
"price": 23.65,
"orders": 1
},
{
"quantity": 1100,
"price": 23.55,
"orders": 1
},
{
"quantity": 1100,
"price": 23.45,
"orders": 1
}
],
"sell": [
{
"quantity": 8800,
"price": 24,
"orders": 1
},
{
"quantity": 1100,
"price": 24.55,
"orders": 1
},
{
"quantity": 1100,
"price": 24.6,
"orders": 1
},
{
"quantity": 1100,
"price": 24.7,
"orders": 1
},
{
"quantity": 2200,
"price": 24.75,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|99608",
"symbol": "HDFCLIFE25AUG760CE",
"last_price": 24,
"volume": 701800,
"average_price": 22.67,
"oi": 1131900,
"net_change": 8.25,
"total_buy_quantity": 169400,
"total_sell_quantity": 154000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1755079173476",
"oi_day_high": 1184700,
"oi_day_low": 1130800
},
"NSE_FO:NBCC25AUG107.5PE": {
"ohlc": {
"open": 2.75,
"high": 3.8,
"low": 2.75,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 3.6,
"orders": 1
},
{
"quantity": 13000,
"price": 3.55,
"orders": 2
},
{
"quantity": 19500,
"price": 3.5,
"orders": 3
},
{
"quantity": 6500,
"price": 3.45,
"orders": 1
},
{
"quantity": 13000,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 13000,
"price": 3.75,
"orders": 2
},
{
"quantity": 19500,
"price": 3.8,
"orders": 3
},
{
"quantity": 32500,
"price": 3.85,
"orders": 5
},
{
"quantity": 45500,
"price": 3.9,
"orders": 3
},
{
"quantity": 26000,
"price": 3.95,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|116076",
"symbol": "NBCC25AUG107.5PE",
"last_price": 3.6,
"volume": 455000,
"average_price": 3.39,
"oi": 552500,
"net_change": 0.15,
"total_buy_quantity": 949000,
"total_sell_quantity": 903500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1755079086156",
"oi_day_high": 656500,
"oi_day_low": 552500
},
"NSE_FO:TITAN25AUG3350CE": {
"ohlc": {
"open": 153.05,
"high": 157.85,
"low": 137.65,
"close": 138.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 139.2,
"orders": 1
},
{
"quantity": 175,
"price": 139.15,
"orders": 1
},
{
"quantity": 175,
"price": 135.15,
"orders": 1
},
{
"quantity": 175,
"price": 135.1,
"orders": 1
},
{
"quantity": 1400,
"price": 133.4,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 143.7,
"orders": 1
},
{
"quantity": 175,
"price": 143.75,
"orders": 1
},
{
"quantity": 175,
"price": 143.8,
"orders": 1
},
{
"quantity": 175,
"price": 143.85,
"orders": 1
},
{
"quantity": 175,
"price": 143.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|142301",
"symbol": "TITAN25AUG3350CE",
"last_price": 138.85,
"volume": 8225,
"average_price": 148.18,
"oi": 52675,
"net_change": -14.2,
"total_buy_quantity": 17325,
"total_sell_quantity": 21525,
"lower_circuit_limit": 37.15,
"upper_circuit_limit": 268.95,
"last_trade_time": "1755078588050",
"oi_day_high": 52850,
"oi_day_low": 52500
},
"NSE_FO:ASIANPAINT25AUG2400PE": {
"ohlc": {
"open": 10.55,
"high": 10.6,
"low": 6.5,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 6.7,
"orders": 2
},
{
"quantity": 11000,
"price": 6.65,
"orders": 4
},
{
"quantity": 2750,
"price": 6.6,
"orders": 6
},
{
"quantity": 5500,
"price": 6.55,
"orders": 6
},
{
"quantity": 2000,
"price": 6.5,
"orders": 3
}
],
"sell": [
{
"quantity": 250,
"price": 6.75,
"orders": 1
},
{
"quantity": 500,
"price": 6.85,
"orders": 2
},
{
"quantity": 750,
"price": 6.9,
"orders": 3
},
{
"quantity": 750,
"price": 6.95,
"orders": 3
},
{
"quantity": 500,
"price": 7,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|78022",
"symbol": "ASIANPAINT25AUG2400PE",
"last_price": 6.9,
"volume": 236250,
"average_price": 7.89,
"oi": 489500,
"net_change": -4.4,
"total_buy_quantity": 137500,
"total_sell_quantity": 83500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.7,
"last_trade_time": "1755079197218",
"oi_day_high": 489750,
"oi_day_low": 438750
},
"NSE_FO:OFSS25AUG8500PE": {
"ohlc": {
"open": 179.35,
"high": 210,
"low": 134.7,
"close": 148.85
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 141.05,
"orders": 1
},
{
"quantity": 75,
"price": 139.4,
"orders": 1
},
{
"quantity": 75,
"price": 138.4,
"orders": 1
},
{
"quantity": 150,
"price": 138.35,
"orders": 1
},
{
"quantity": 225,
"price": 127.95,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 148.85,
"orders": 1
},
{
"quantity": 75,
"price": 150.25,
"orders": 1
},
{
"quantity": 75,
"price": 150.3,
"orders": 1
},
{
"quantity": 75,
"price": 150.4,
"orders": 1
},
{
"quantity": 225,
"price": 150.45,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|120074",
"symbol": "OFSS25AUG8500PE",
"last_price": 148.85,
"volume": 47775,
"average_price": 169.08,
"oi": 23250,
"net_change": -44.55,
"total_buy_quantity": 26625,
"total_sell_quantity": 5400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 453.3,
"last_trade_time": "1755079199000",
"oi_day_high": 27900,
"oi_day_low": 22500
},
"NSE_FO:TORNTPHARM25AUG3750CE": {
"ohlc": {
"open": 27.8,
"high": 30.45,
"low": 22,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 17.5,
"orders": 1
},
{
"quantity": 1250,
"price": 11.25,
"orders": 1
},
{
"quantity": 750,
"price": 11.2,
"orders": 1
},
{
"quantity": 7500,
"price": 9.65,
"orders": 1
},
{
"quantity": 2500,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 25,
"orders": 1
},
{
"quantity": 250,
"price": 25.05,
"orders": 1
},
{
"quantity": 250,
"price": 30,
"orders": 1
},
{
"quantity": 5000,
"price": 31.2,
"orders": 1
},
{
"quantity": 750,
"price": 35,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|142455",
"symbol": "TORNTPHARM25AUG3750CE",
"last_price": 22,
"volume": 19000,
"average_price": 25.16,
"oi": 25250,
"net_change": -3.5,
"total_buy_quantity": 41000,
"total_sell_quantity": 17750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.65,
"last_trade_time": "1755079082766",
"oi_day_high": 27500,
"oi_day_low": 25000
},
"NSE_FO:CYIENT25AUG1200PE": {
"ohlc": {
"open": 39.05,
"high": 41.05,
"low": 34.15,
"close": 39.95
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 37.6,
"orders": 1
},
{
"quantity": 425,
"price": 37.55,
"orders": 1
},
{
"quantity": 425,
"price": 37.1,
"orders": 1
},
{
"quantity": 425,
"price": 37.05,
"orders": 1
},
{
"quantity": 425,
"price": 35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 39.55,
"orders": 1
},
{
"quantity": 425,
"price": 39.65,
"orders": 1
},
{
"quantity": 1275,
"price": 39.7,
"orders": 3
},
{
"quantity": 425,
"price": 39.85,
"orders": 1
},
{
"quantity": 425,
"price": 41.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|90261",
"symbol": "CYIENT25AUG1200PE",
"last_price": 39.95,
"volume": 8075,
"average_price": 38.69,
"oi": 74375,
"net_change": -0.55,
"total_buy_quantity": 54825,
"total_sell_quantity": 44625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.2,
"last_trade_time": "1755078603873",
"oi_day_high": 75650,
"oi_day_low": 74375
},
"NSE_FO:JSL25AUG690PE": {
"ohlc": {
"open": 9.2,
"high": 9.55,
"low": 4.85,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 5.95,
"orders": 2
},
{
"quantity": 850,
"price": 5.9,
"orders": 1
},
{
"quantity": 850,
"price": 5.8,
"orders": 1
},
{
"quantity": 1700,
"price": 5.75,
"orders": 2
},
{
"quantity": 850,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 6.4,
"orders": 1
},
{
"quantity": 850,
"price": 6.45,
"orders": 1
},
{
"quantity": 2550,
"price": 6.5,
"orders": 2
},
{
"quantity": 850,
"price": 6.6,
"orders": 1
},
{
"quantity": 2550,
"price": 6.65,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|102959",
"symbol": "JSL25AUG690PE",
"last_price": 6.4,
"volume": 105400,
"average_price": 6.37,
"oi": 80750,
"net_change": -3.55,
"total_buy_quantity": 272000,
"total_sell_quantity": 153850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1755078777789",
"oi_day_high": 97750,
"oi_day_low": 71400
},
"NSE_FO:UNITDSPR25AUG1340PE": {
"ohlc": {
"open": 52.3,
"high": 53.5,
"low": 43.6,
"close": 42.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 42.55,
"orders": 1
},
{
"quantity": 400,
"price": 41.7,
"orders": 1
},
{
"quantity": 400,
"price": 41.65,
"orders": 1
},
{
"quantity": 400,
"price": 41.6,
"orders": 1
},
{
"quantity": 400,
"price": 41.1,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 44.4,
"orders": 1
},
{
"quantity": 400,
"price": 44.45,
"orders": 1
},
{
"quantity": 400,
"price": 44.5,
"orders": 1
},
{
"quantity": 400,
"price": 44.55,
"orders": 1
},
{
"quantity": 400,
"price": 45.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|143427",
"symbol": "UNITDSPR25AUG1340PE",
"last_price": 42.75,
"volume": 32000,
"average_price": 47.77,
"oi": 275200,
"net_change": -9.35,
"total_buy_quantity": 16400,
"total_sell_quantity": 38400,
"lower_circuit_limit": 11.6,
"upper_circuit_limit": 92.6,
"last_trade_time": "1755079199796",
"oi_day_high": 292400,
"oi_day_low": 274800
},
"NSE_FO:SAIL25AUG125PE": {
"ohlc": {
"open": 4,
"high": 4.45,
"low": 2.85,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 2.95,
"orders": 6
},
{
"quantity": 32900,
"price": 2.9,
"orders": 6
},
{
"quantity": 18800,
"price": 2.85,
"orders": 4
},
{
"quantity": 98700,
"price": 2.8,
"orders": 6
},
{
"quantity": 9400,
"price": 2.75,
"orders": 2
}
],
"sell": [
{
"quantity": 18800,
"price": 3.05,
"orders": 4
},
{
"quantity": 9400,
"price": 3.1,
"orders": 2
},
{
"quantity": 18800,
"price": 3.15,
"orders": 3
},
{
"quantity": 18800,
"price": 3.2,
"orders": 3
},
{
"quantity": 98700,
"price": 3.25,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|133216",
"symbol": "SAIL25AUG125PE",
"last_price": 3.05,
"volume": 2392300,
"average_price": 3.36,
"oi": 2505100,
"net_change": -1.25,
"total_buy_quantity": 987000,
"total_sell_quantity": 1198500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1755079197035",
"oi_day_high": 2617900,
"oi_day_low": 2429900
},
"NSE_FO:PIDILITIND25AUG2860PE": {
"ohlc": {
"open": 3,
"high": 3.1,
"low": 3,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 3.05,
"orders": 1
},
{
"quantity": 4500,
"price": 3,
"orders": 2
},
{
"quantity": 250,
"price": 1.65,
"orders": 1
},
{
"quantity": 250,
"price": 1.6,
"orders": 1
},
{
"quantity": 11000,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 5.6,
"orders": 1
},
{
"quantity": 250,
"price": 5.7,
"orders": 1
},
{
"quantity": 250,
"price": 5.8,
"orders": 1
},
{
"quantity": 7500,
"price": 5.85,
"orders": 1
},
{
"quantity": 250,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|124423",
"symbol": "PIDILITIND25AUG2860PE",
"last_price": 3.1,
"volume": 6250,
"average_price": 3,
"oi": 35000,
"net_change": 0.1,
"total_buy_quantity": 46500,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1755079027501",
"oi_day_high": 35500,
"oi_day_low": 35000
},
"NSE_FO:WIPRO25AUG247.5PE": {
"ohlc": {
"open": 8.45,
"high": 9.65,
"low": 8.3,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.9,
"orders": 1
},
{
"quantity": 6000,
"price": 8.85,
"orders": 2
},
{
"quantity": 3000,
"price": 8.8,
"orders": 1
},
{
"quantity": 6000,
"price": 8.75,
"orders": 2
},
{
"quantity": 9000,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 9.05,
"orders": 2
},
{
"quantity": 3000,
"price": 9.1,
"orders": 1
},
{
"quantity": 3000,
"price": 9.15,
"orders": 1
},
{
"quantity": 3000,
"price": 9.2,
"orders": 1
},
{
"quantity": 24000,
"price": 9.25,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|144193",
"symbol": "WIPRO25AUG247.5PE",
"last_price": 9.05,
"volume": 153000,
"average_price": 8.93,
"oi": 513000,
"net_change": 0.3,
"total_buy_quantity": 351000,
"total_sell_quantity": 318000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1755079065166",
"oi_day_high": 540000,
"oi_day_low": 510000
},
"NSE_FO:TCS25AUG3040CE": {
"ohlc": {
"open": 56.45,
"high": 57,
"low": 47.4,
"close": 50.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 50.7,
"orders": 2
},
{
"quantity": 525,
"price": 50.55,
"orders": 3
},
{
"quantity": 700,
"price": 50.5,
"orders": 3
},
{
"quantity": 350,
"price": 50.45,
"orders": 2
},
{
"quantity": 16800,
"price": 50.4,
"orders": 8
}
],
"sell": [
{
"quantity": 2975,
"price": 50.8,
"orders": 1
},
{
"quantity": 525,
"price": 51,
"orders": 2
},
{
"quantity": 175,
"price": 51.1,
"orders": 1
},
{
"quantity": 350,
"price": 51.15,
"orders": 2
},
{
"quantity": 1575,
"price": 51.2,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|138362",
"symbol": "TCS25AUG3040CE",
"last_price": 50.8,
"volume": 1248100,
"average_price": 51.58,
"oi": 539875,
"net_change": -0.75,
"total_buy_quantity": 97125,
"total_sell_quantity": 91350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.1,
"last_trade_time": "1755079198975",
"oi_day_high": 567350,
"oi_day_low": 415100
},
"NSE_FO:KAYNES25AUG6200CE": {
"ohlc": {
"open": 67.5,
"high": 182.25,
"low": 66.05,
"close": 135.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 131.1,
"orders": 1
},
{
"quantity": 100,
"price": 131.05,
"orders": 1
},
{
"quantity": 300,
"price": 131,
"orders": 2
},
{
"quantity": 100,
"price": 129.1,
"orders": 1
},
{
"quantity": 400,
"price": 129.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 136,
"orders": 2
},
{
"quantity": 100,
"price": 136.25,
"orders": 1
},
{
"quantity": 100,
"price": 136.85,
"orders": 1
},
{
"quantity": 100,
"price": 136.9,
"orders": 1
},
{
"quantity": 100,
"price": 137,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|111815",
"symbol": "KAYNES25AUG6200CE",
"last_price": 135.35,
"volume": 514300,
"average_price": 136.98,
"oi": 97700,
"net_change": 75.3,
"total_buy_quantity": 29700,
"total_sell_quantity": 15600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 232.5,
"last_trade_time": "1755079191542",
"oi_day_high": 106800,
"oi_day_low": 93500
},
"NSE_FO:MOTHERSON25AUG97.5CE": {
"ohlc": {
"open": 0.8,
"high": 1.45,
"low": 0.6,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 24600,
"price": 0.95,
"orders": 4
},
{
"quantity": 73800,
"price": 0.9,
"orders": 8
},
{
"quantity": 36900,
"price": 0.85,
"orders": 5
},
{
"quantity": 12300,
"price": 0.8,
"orders": 2
},
{
"quantity": 6150,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 24600,
"price": 1,
"orders": 3
},
{
"quantity": 49200,
"price": 1.05,
"orders": 7
},
{
"quantity": 30750,
"price": 1.1,
"orders": 4
},
{
"quantity": 49200,
"price": 1.15,
"orders": 5
},
{
"quantity": 24600,
"price": 1.2,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|47267",
"symbol": "MOTHERSON25AUG97.5CE",
"last_price": 1.05,
"volume": 4477200,
"average_price": 1.13,
"oi": 1137750,
"net_change": 0.3,
"total_buy_quantity": 1260750,
"total_sell_quantity": 1451400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1755079156382",
"oi_day_high": 1316100,
"oi_day_low": 1045500
},
"NSE_FO:UNIONBANK25AUG130PE": {
"ohlc": {
"open": 0.85,
"high": 1.05,
"low": 0.8,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 39825,
"price": 0.8,
"orders": 5
},
{
"quantity": 53100,
"price": 0.75,
"orders": 8
},
{
"quantity": 44250,
"price": 0.7,
"orders": 5
},
{
"quantity": 39825,
"price": 0.65,
"orders": 4
},
{
"quantity": 70800,
"price": 0.6,
"orders": 5
}
],
"sell": [
{
"quantity": 30975,
"price": 0.9,
"orders": 5
},
{
"quantity": 13275,
"price": 0.95,
"orders": 2
},
{
"quantity": 17700,
"price": 1,
"orders": 3
},
{
"quantity": 13275,
"price": 1.05,
"orders": 2
},
{
"quantity": 4425,
"price": 1.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|50607",
"symbol": "UNIONBANK25AUG130PE",
"last_price": 0.85,
"volume": 933675,
"average_price": 0.9,
"oi": 2048775,
"net_change": -0.3,
"total_buy_quantity": 1606275,
"total_sell_quantity": 646050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1755079027844",
"oi_day_high": 2150550,
"oi_day_low": 1805400
},
"NSE_FO:PRESTIGE25AUG1620CE": {
"ohlc": {
"open": 49.95,
"high": 58.3,
"low": 45,
"close": 46.5
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 41.4,
"orders": 1
},
{
"quantity": 450,
"price": 41.35,
"orders": 1
},
{
"quantity": 450,
"price": 41.25,
"orders": 1
},
{
"quantity": 450,
"price": 41.15,
"orders": 1
},
{
"quantity": 450,
"price": 41,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 56.45,
"orders": 1
},
{
"quantity": 1350,
"price": 56.5,
"orders": 1
},
{
"quantity": 450,
"price": 56.55,
"orders": 1
},
{
"quantity": 450,
"price": 56.65,
"orders": 1
},
{
"quantity": 6300,
"price": 56.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|128192",
"symbol": "PRESTIGE25AUG1620CE",
"last_price": 46.5,
"volume": 63900,
"average_price": 53.02,
"oi": 71550,
"net_change": -1,
"total_buy_quantity": 14400,
"total_sell_quantity": 19800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.8,
"last_trade_time": "1755079036014",
"oi_day_high": 81450,
"oi_day_low": 71100
},
"NSE_FO:SBILIFE25AUG1840CE": {
"ohlc": {
"open": 29.5,
"high": 38.9,
"low": 27.35,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 27.9,
"orders": 1
},
{
"quantity": 375,
"price": 27.85,
"orders": 1
},
{
"quantity": 375,
"price": 27.75,
"orders": 1
},
{
"quantity": 375,
"price": 27.7,
"orders": 1
},
{
"quantity": 375,
"price": 27.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 28.6,
"orders": 1
},
{
"quantity": 375,
"price": 28.65,
"orders": 1
},
{
"quantity": 375,
"price": 28.95,
"orders": 1
},
{
"quantity": 15000,
"price": 29,
"orders": 1
},
{
"quantity": 375,
"price": 30.35,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|133796",
"symbol": "SBILIFE25AUG1840CE",
"last_price": 28.5,
"volume": 451875,
"average_price": 32.76,
"oi": 193500,
"net_change": -0.45,
"total_buy_quantity": 122625,
"total_sell_quantity": 96750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.2,
"last_trade_time": "1755079199004",
"oi_day_high": 207000,
"oi_day_low": 171750
},
"NSE_FO:LAURUSLABS25AUG870CE": {
"ohlc": {
"open": 7.55,
"high": 21.35,
"low": 7.55,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 20.1,
"orders": 1
},
{
"quantity": 5100,
"price": 20,
"orders": 3
},
{
"quantity": 1700,
"price": 19.95,
"orders": 1
},
{
"quantity": 1700,
"price": 19.9,
"orders": 1
},
{
"quantity": 5100,
"price": 19.85,
"orders": 3
}
],
"sell": [
{
"quantity": 3400,
"price": 20.4,
"orders": 1
},
{
"quantity": 10200,
"price": 20.5,
"orders": 3
},
{
"quantity": 1700,
"price": 20.6,
"orders": 1
},
{
"quantity": 1700,
"price": 20.65,
"orders": 1
},
{
"quantity": 1700,
"price": 20.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|106953",
"symbol": "LAURUSLABS25AUG870CE",
"last_price": 20.35,
"volume": 2709800,
"average_price": 16.71,
"oi": 581400,
"net_change": 13.15,
"total_buy_quantity": 428400,
"total_sell_quantity": 328100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1755079188913",
"oi_day_high": 608600,
"oi_day_low": 414800
},
"NSE_FO:OIL25AUG440CE": {
"ohlc": {
"open": 3.25,
"high": 4.1,
"low": 1.45,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 1.6,
"orders": 3
},
{
"quantity": 8400,
"price": 1.55,
"orders": 5
},
{
"quantity": 9800,
"price": 1.5,
"orders": 5
},
{
"quantity": 11200,
"price": 1.45,
"orders": 5
},
{
"quantity": 25200,
"price": 1.4,
"orders": 9
}
],
"sell": [
{
"quantity": 4200,
"price": 1.65,
"orders": 3
},
{
"quantity": 7000,
"price": 1.7,
"orders": 5
},
{
"quantity": 14000,
"price": 1.75,
"orders": 9
},
{
"quantity": 8400,
"price": 1.8,
"orders": 4
},
{
"quantity": 26600,
"price": 1.85,
"orders": 8
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|125428",
"symbol": "OIL25AUG440CE",
"last_price": 1.65,
"volume": 2592800,
"average_price": 2.26,
"oi": 698600,
"net_change": -4.1,
"total_buy_quantity": 362600,
"total_sell_quantity": 443800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1755079048223",
"oi_day_high": 760200,
"oi_day_low": 431200
},
"NSE_FO:PNBHOUSING25AUG980CE": {
"ohlc": {
"open": 0.6,
"high": 0.9,
"low": 0.5,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 0.65,
"orders": 1
},
{
"quantity": 650,
"price": 0.6,
"orders": 1
},
{
"quantity": 650,
"price": 0.45,
"orders": 1
},
{
"quantity": 5200,
"price": 0.4,
"orders": 6
},
{
"quantity": 1950,
"price": 0.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3900,
"price": 1,
"orders": 1
},
{
"quantity": 650,
"price": 1.25,
"orders": 1
},
{
"quantity": 650,
"price": 3.75,
"orders": 1
},
{
"quantity": 1300,
"price": 4,
"orders": 2
},
{
"quantity": 650,
"price": 4.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126712",
"symbol": "PNBHOUSING25AUG980CE",
"last_price": 0.9,
"volume": 6500,
"average_price": 0.67,
"oi": 229450,
"net_change": -0.05,
"total_buy_quantity": 49400,
"total_sell_quantity": 11050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1755078102343",
"oi_day_high": 234000,
"oi_day_low": 229450
},
"NSE_FO:OBEROIRLTY25AUG1640PE": {
"ohlc": {
"open": 39.6,
"high": 39.6,
"low": 28.25,
"close": 35.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 30.25,
"orders": 2
},
{
"quantity": 1050,
"price": 30.2,
"orders": 3
},
{
"quantity": 350,
"price": 30.15,
"orders": 1
},
{
"quantity": 350,
"price": 30.05,
"orders": 1
},
{
"quantity": 1050,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 38.15,
"orders": 1
},
{
"quantity": 350,
"price": 38.2,
"orders": 1
},
{
"quantity": 350,
"price": 38.25,
"orders": 1
},
{
"quantity": 350,
"price": 40,
"orders": 1
},
{
"quantity": 7000,
"price": 40.05,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|124649",
"symbol": "OBEROIRLTY25AUG1640PE",
"last_price": 35.7,
"volume": 64050,
"average_price": 34.46,
"oi": 54950,
"net_change": -11.6,
"total_buy_quantity": 54250,
"total_sell_quantity": 37100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.95,
"last_trade_time": "1755079020125",
"oi_day_high": 57400,
"oi_day_low": 53900
},
"NSE_FO:GRASIM25AUG2740PE": {
"ohlc": {
"open": 33.3,
"high": 42,
"low": 29.5,
"close": 35.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 35.4,
"orders": 2
},
{
"quantity": 250,
"price": 35.3,
"orders": 1
},
{
"quantity": 250,
"price": 34.45,
"orders": 1
},
{
"quantity": 250,
"price": 34,
"orders": 1
},
{
"quantity": 250,
"price": 33.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 37.4,
"orders": 1
},
{
"quantity": 250,
"price": 37.7,
"orders": 1
},
{
"quantity": 250,
"price": 37.75,
"orders": 1
},
{
"quantity": 250,
"price": 38.25,
"orders": 1
},
{
"quantity": 500,
"price": 38.75,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|88524",
"symbol": "GRASIM25AUG2740PE",
"last_price": 35.45,
"volume": 182250,
"average_price": 35.18,
"oi": 60000,
"net_change": -7.3,
"total_buy_quantity": 63000,
"total_sell_quantity": 54000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.65,
"last_trade_time": "1755079163187",
"oi_day_high": 82750,
"oi_day_low": 60000
},
"NSE_FO:DALBHARAT25AUG2220PE": {
"ohlc": {
"open": 19.95,
"high": 22.25,
"low": 15,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 15.35,
"orders": 1
},
{
"quantity": 325,
"price": 15.3,
"orders": 1
},
{
"quantity": 325,
"price": 14.95,
"orders": 1
},
{
"quantity": 325,
"price": 14.85,
"orders": 1
},
{
"quantity": 325,
"price": 14.8,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 16.65,
"orders": 1
},
{
"quantity": 325,
"price": 16.7,
"orders": 1
},
{
"quantity": 325,
"price": 18.5,
"orders": 1
},
{
"quantity": 325,
"price": 18.7,
"orders": 1
},
{
"quantity": 2600,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|82446",
"symbol": "DALBHARAT25AUG2220PE",
"last_price": 16.3,
"volume": 7150,
"average_price": 19,
"oi": 6175,
"net_change": -6.55,
"total_buy_quantity": 78975,
"total_sell_quantity": 43875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.35,
"last_trade_time": "1755076182614",
"oi_day_high": 6825,
"oi_day_low": 5525
},
"NSE_FO:INDIGO25AUG5900CE": {
"ohlc": {
"open": 122.45,
"high": 164,
"low": 116.6,
"close": 141.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 139.3,
"orders": 1
},
{
"quantity": 150,
"price": 139.25,
"orders": 1
},
{
"quantity": 150,
"price": 138.5,
"orders": 1
},
{
"quantity": 150,
"price": 138.35,
"orders": 1
},
{
"quantity": 150,
"price": 138.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 143.05,
"orders": 1
},
{
"quantity": 150,
"price": 143.1,
"orders": 1
},
{
"quantity": 150,
"price": 143.3,
"orders": 1
},
{
"quantity": 150,
"price": 143.35,
"orders": 1
},
{
"quantity": 150,
"price": 143.75,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|105597",
"symbol": "INDIGO25AUG5900CE",
"last_price": 141.2,
"volume": 539700,
"average_price": 146.43,
"oi": 147300,
"net_change": 24.6,
"total_buy_quantity": 27300,
"total_sell_quantity": 33150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 294.2,
"last_trade_time": "1755079195660",
"oi_day_high": 194850,
"oi_day_low": 147300
},
"NSE_FO:NTPC25AUG335PE": {
"ohlc": {
"open": 1.75,
"high": 1.8,
"low": 1.1,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 1.5,
"orders": 8
},
{
"quantity": 37500,
"price": 1.45,
"orders": 11
},
{
"quantity": 37500,
"price": 1.4,
"orders": 11
},
{
"quantity": 39000,
"price": 1.35,
"orders": 9
},
{
"quantity": 28500,
"price": 1.3,
"orders": 7
}
],
"sell": [
{
"quantity": 3000,
"price": 1.55,
"orders": 2
},
{
"quantity": 24000,
"price": 1.6,
"orders": 12
},
{
"quantity": 24000,
"price": 1.65,
"orders": 11
},
{
"quantity": 25500,
"price": 1.7,
"orders": 7
},
{
"quantity": 28500,
"price": 1.75,
"orders": 8
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|118502",
"symbol": "NTPC25AUG335PE",
"last_price": 1.55,
"volume": 2736000,
"average_price": 1.45,
"oi": 2506500,
"net_change": -0.25,
"total_buy_quantity": 651000,
"total_sell_quantity": 514500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1755079147238",
"oi_day_high": 2631000,
"oi_day_low": 2455500
},
"NSE_FO:HUDCO25AUG210CE": {
"ohlc": {
"open": 6.25,
"high": 7.3,
"low": 5.05,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 13875,
"price": 5.15,
"orders": 5
},
{
"quantity": 5550,
"price": 5.1,
"orders": 2
},
{
"quantity": 8325,
"price": 5.05,
"orders": 3
},
{
"quantity": 8325,
"price": 5,
"orders": 3
},
{
"quantity": 11100,
"price": 4.95,
"orders": 2
}
],
"sell": [
{
"quantity": 8325,
"price": 5.3,
"orders": 3
},
{
"quantity": 8325,
"price": 5.35,
"orders": 3
},
{
"quantity": 5550,
"price": 5.4,
"orders": 2
},
{
"quantity": 13875,
"price": 5.5,
"orders": 3
},
{
"quantity": 22200,
"price": 5.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|102043",
"symbol": "HUDCO25AUG210CE",
"last_price": 5.25,
"volume": 1762125,
"average_price": 6.07,
"oi": 1501275,
"net_change": 0.15,
"total_buy_quantity": 491175,
"total_sell_quantity": 641025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1755079109008",
"oi_day_high": 1515150,
"oi_day_low": 1431900
},
"NSE_FO:BAJFINANCE25AUG900PE": {
"ohlc": {
"open": 45.6,
"high": 50.5,
"low": 38.9,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 39.05,
"orders": 1
},
{
"quantity": 750,
"price": 39,
"orders": 1
},
{
"quantity": 750,
"price": 38.95,
"orders": 1
},
{
"quantity": 750,
"price": 38.9,
"orders": 1
},
{
"quantity": 750,
"price": 38.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 40.85,
"orders": 1
},
{
"quantity": 2250,
"price": 40.9,
"orders": 3
},
{
"quantity": 1500,
"price": 40.95,
"orders": 2
},
{
"quantity": 750,
"price": 41.3,
"orders": 1
},
{
"quantity": 2250,
"price": 41.5,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|79977",
"symbol": "BAJFINANCE25AUG900PE",
"last_price": 40.5,
"volume": 189750,
"average_price": 45.09,
"oi": 3415500,
"net_change": -7.55,
"total_buy_quantity": 76500,
"total_sell_quantity": 78000,
"lower_circuit_limit": 15.55,
"upper_circuit_limit": 80.55,
"last_trade_time": "1755079055565",
"oi_day_high": 3467250,
"oi_day_low": 3413250
},
"NSE_FO:IDFCFIRSTB25AUG69PE": {
"ohlc": {
"open": 1.15,
"high": 1.15,
"low": 0.7,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 9275,
"price": 0.8,
"orders": 1
},
{
"quantity": 139125,
"price": 0.75,
"orders": 9
},
{
"quantity": 352450,
"price": 0.7,
"orders": 8
},
{
"quantity": 111300,
"price": 0.65,
"orders": 3
},
{
"quantity": 417375,
"price": 0.6,
"orders": 9
}
],
"sell": [
{
"quantity": 194775,
"price": 0.85,
"orders": 10
},
{
"quantity": 157675,
"price": 0.9,
"orders": 7
},
{
"quantity": 64925,
"price": 0.95,
"orders": 6
},
{
"quantity": 46375,
"price": 1,
"orders": 5
},
{
"quantity": 18550,
"price": 1.05,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|96567",
"symbol": "IDFCFIRSTB25AUG69PE",
"last_price": 0.8,
"volume": 4433450,
"average_price": 0.83,
"oi": 6566700,
"net_change": -0.55,
"total_buy_quantity": 2828875,
"total_sell_quantity": 2198175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1755079146965",
"oi_day_high": 6919150,
"oi_day_low": 6232800
},
"NSE_FO:ADANIENSOL25AUG800CE": {
"ohlc": {
"open": 19,
"high": 20.4,
"low": 14,
"close": 15.8
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 15.6,
"orders": 3
},
{
"quantity": 675,
"price": 15.35,
"orders": 1
},
{
"quantity": 675,
"price": 15.3,
"orders": 1
},
{
"quantity": 675,
"price": 15.25,
"orders": 1
},
{
"quantity": 675,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 7425,
"price": 16,
"orders": 2
},
{
"quantity": 675,
"price": 16.2,
"orders": 1
},
{
"quantity": 675,
"price": 16.25,
"orders": 1
},
{
"quantity": 675,
"price": 16.3,
"orders": 1
},
{
"quantity": 675,
"price": 16.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|75555",
"symbol": "ADANIENSOL25AUG800CE",
"last_price": 15.8,
"volume": 409050,
"average_price": 17.02,
"oi": 1123200,
"net_change": -1.7,
"total_buy_quantity": 290925,
"total_sell_quantity": 157275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.6,
"last_trade_time": "1755079173092",
"oi_day_high": 1150875,
"oi_day_low": 1111725
},
"NSE_FO:FORTIS25AUG860CE": {
"ohlc": {
"open": 74,
"high": 91.2,
"low": 74,
"close": 91.2
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 89.85,
"orders": 1
},
{
"quantity": 775,
"price": 89.7,
"orders": 1
},
{
"quantity": 775,
"price": 89.65,
"orders": 1
},
{
"quantity": 775,
"price": 89.6,
"orders": 1
},
{
"quantity": 775,
"price": 89.55,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 91.15,
"orders": 1
},
{
"quantity": 775,
"price": 91.2,
"orders": 1
},
{
"quantity": 775,
"price": 93.7,
"orders": 1
},
{
"quantity": 775,
"price": 93.75,
"orders": 1
},
{
"quantity": 3100,
"price": 95.25,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|95411",
"symbol": "FORTIS25AUG860CE",
"last_price": 91.2,
"volume": 21700,
"average_price": 83.98,
"oi": 98425,
"net_change": 14.45,
"total_buy_quantity": 60450,
"total_sell_quantity": 59675,
"lower_circuit_limit": 29.35,
"upper_circuit_limit": 124.15,
"last_trade_time": "1755079172639",
"oi_day_high": 100750,
"oi_day_low": 97650
},
"NSE_FO:CHOLAFIN25AUG1440CE": {
"ohlc": {
"open": 50,
"high": 54,
"low": 44,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 44.8,
"orders": 1
},
{
"quantity": 625,
"price": 44.75,
"orders": 1
},
{
"quantity": 625,
"price": 43.7,
"orders": 1
},
{
"quantity": 625,
"price": 43.65,
"orders": 1
},
{
"quantity": 625,
"price": 43.6,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 45.55,
"orders": 1
},
{
"quantity": 625,
"price": 45.6,
"orders": 1
},
{
"quantity": 625,
"price": 45.95,
"orders": 1
},
{
"quantity": 625,
"price": 46,
"orders": 1
},
{
"quantity": 625,
"price": 47,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|87246",
"symbol": "CHOLAFIN25AUG1440CE",
"last_price": 45,
"volume": 67500,
"average_price": 49.43,
"oi": 109375,
"net_change": 2.65,
"total_buy_quantity": 63750,
"total_sell_quantity": 55000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.9,
"last_trade_time": "1755079163629",
"oi_day_high": 109375,
"oi_day_low": 95625
},
"NSE_FO:NCC25AUG220CE": {
"ohlc": {
"open": 6.85,
"high": 7.5,
"low": 5.25,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 5.7,
"orders": 2
},
{
"quantity": 2700,
"price": 5.65,
"orders": 1
},
{
"quantity": 5400,
"price": 5.6,
"orders": 2
},
{
"quantity": 2700,
"price": 5.55,
"orders": 1
},
{
"quantity": 5400,
"price": 5.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 5.8,
"orders": 1
},
{
"quantity": 5400,
"price": 5.85,
"orders": 2
},
{
"quantity": 8100,
"price": 5.9,
"orders": 3
},
{
"quantity": 2700,
"price": 5.95,
"orders": 1
},
{
"quantity": 5400,
"price": 6,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|122106",
"symbol": "NCC25AUG220CE",
"last_price": 5.75,
"volume": 1166400,
"average_price": 6.2,
"oi": 961200,
"net_change": -0.3,
"total_buy_quantity": 337500,
"total_sell_quantity": 475200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1755079195123",
"oi_day_high": 1007100,
"oi_day_low": 945000
},
"NSE_FO:BOSCHLTD25AUG40500CE": {
"ohlc": {
"open": 300,
"high": 334.95,
"low": 232.35,
"close": 255
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 241.1,
"orders": 1
},
{
"quantity": 25,
"price": 241.05,
"orders": 1
},
{
"quantity": 25,
"price": 241,
"orders": 1
},
{
"quantity": 25,
"price": 240.65,
"orders": 1
},
{
"quantity": 25,
"price": 240,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 264.65,
"orders": 1
},
{
"quantity": 50,
"price": 264.7,
"orders": 1
},
{
"quantity": 100,
"price": 271.75,
"orders": 1
},
{
"quantity": 25,
"price": 282.6,
"orders": 1
},
{
"quantity": 25,
"price": 290,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|74887",
"symbol": "BOSCHLTD25AUG40500CE",
"last_price": 255,
"volume": 6550,
"average_price": 263.21,
"oi": 11075,
"net_change": -21.4,
"total_buy_quantity": 3625,
"total_sell_quantity": 2875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 726.9,
"last_trade_time": "1755079115976",
"oi_day_high": 11475,
"oi_day_low": 10450
},
"NSE_FO:MUTHOOTFIN25AUG2600PE": {
"ohlc": {
"open": 110.05,
"high": 143.15,
"low": 105,
"close": 116.95
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 110.65,
"orders": 1
},
{
"quantity": 275,
"price": 110.6,
"orders": 1
},
{
"quantity": 550,
"price": 110.55,
"orders": 2
},
{
"quantity": 275,
"price": 110.5,
"orders": 1
},
{
"quantity": 275,
"price": 110.4,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 124.25,
"orders": 1
},
{
"quantity": 275,
"price": 124.3,
"orders": 1
},
{
"quantity": 275,
"price": 124.35,
"orders": 1
},
{
"quantity": 275,
"price": 124.4,
"orders": 1
},
{
"quantity": 275,
"price": 132.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|120582",
"symbol": "MUTHOOTFIN25AUG2600PE",
"last_price": 116.95,
"volume": 103400,
"average_price": 124.17,
"oi": 96800,
"net_change": 4.9,
"total_buy_quantity": 15125,
"total_sell_quantity": 23650,
"lower_circuit_limit": 25.95,
"upper_circuit_limit": 198.15,
"last_trade_time": "1755079140004",
"oi_day_high": 105325,
"oi_day_low": 94600
},
"NSE_FO:PFC25AUG410CE": {
"ohlc": {
"open": 11.95,
"high": 13.2,
"low": 10.45,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 11.65,
"orders": 1
},
{
"quantity": 1300,
"price": 11.6,
"orders": 1
},
{
"quantity": 2600,
"price": 11.55,
"orders": 1
},
{
"quantity": 1300,
"price": 11.45,
"orders": 1
},
{
"quantity": 1300,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 11.85,
"orders": 2
},
{
"quantity": 6500,
"price": 11.9,
"orders": 5
},
{
"quantity": 9100,
"price": 11.95,
"orders": 3
},
{
"quantity": 9100,
"price": 12,
"orders": 3
},
{
"quantity": 1300,
"price": 12.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|122476",
"symbol": "PFC25AUG410CE",
"last_price": 11.8,
"volume": 2082600,
"average_price": 11.82,
"oi": 2470000,
"net_change": 0.8,
"total_buy_quantity": 245700,
"total_sell_quantity": 548600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1755079197484",
"oi_day_high": 2662400,
"oi_day_low": 2470000
},
"NSE_FO:DLF25AUG780PE": {
"ohlc": {
"open": 26.65,
"high": 31.2,
"low": 22.55,
"close": 28.55
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 27.8,
"orders": 1
},
{
"quantity": 825,
"price": 26.8,
"orders": 1
},
{
"quantity": 825,
"price": 26.75,
"orders": 1
},
{
"quantity": 825,
"price": 26,
"orders": 1
},
{
"quantity": 4125,
"price": 25.95,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 28.75,
"orders": 1
},
{
"quantity": 825,
"price": 28.8,
"orders": 1
},
{
"quantity": 825,
"price": 28.9,
"orders": 1
},
{
"quantity": 825,
"price": 29.15,
"orders": 1
},
{
"quantity": 3300,
"price": 29.95,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|92575",
"symbol": "DLF25AUG780PE",
"last_price": 28.55,
"volume": 767250,
"average_price": 26.06,
"oi": 1045275,
"net_change": -1.45,
"total_buy_quantity": 188100,
"total_sell_quantity": 90750,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 58.85,
"last_trade_time": "1755079081111",
"oi_day_high": 1072500,
"oi_day_low": 1037025
},
"NSE_FO:SHRIRAMFIN25AUG630CE": {
"ohlc": {
"open": 9.8,
"high": 11.45,
"low": 7.85,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 10.75,
"orders": 1
},
{
"quantity": 2475,
"price": 10.7,
"orders": 3
},
{
"quantity": 2475,
"price": 10.65,
"orders": 3
},
{
"quantity": 2475,
"price": 10.6,
"orders": 3
},
{
"quantity": 825,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4125,
"price": 10.9,
"orders": 5
},
{
"quantity": 5775,
"price": 10.95,
"orders": 7
},
{
"quantity": 825,
"price": 11,
"orders": 1
},
{
"quantity": 825,
"price": 11.05,
"orders": 1
},
{
"quantity": 825,
"price": 11.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|133702",
"symbol": "SHRIRAMFIN25AUG630CE",
"last_price": 10.7,
"volume": 1205325,
"average_price": 9.59,
"oi": 681450,
"net_change": 1.85,
"total_buy_quantity": 185625,
"total_sell_quantity": 221925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1755079189483",
"oi_day_high": 870375,
"oi_day_low": 681450
},
"NSE_FO:HINDZINC25AUG420PE": {
"ohlc": {
"open": 5.9,
"high": 6.1,
"low": 3.2,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 3.7,
"orders": 1
},
{
"quantity": 6125,
"price": 3.65,
"orders": 5
},
{
"quantity": 3675,
"price": 3.6,
"orders": 3
},
{
"quantity": 2450,
"price": 3.55,
"orders": 2
},
{
"quantity": 2450,
"price": 3.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 3.85,
"orders": 1
},
{
"quantity": 3675,
"price": 3.9,
"orders": 3
},
{
"quantity": 4900,
"price": 3.95,
"orders": 4
},
{
"quantity": 7350,
"price": 4,
"orders": 5
},
{
"quantity": 3675,
"price": 4.05,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|101769",
"symbol": "HINDZINC25AUG420PE",
"last_price": 3.7,
"volume": 727650,
"average_price": 4.01,
"oi": 674975,
"net_change": -3.05,
"total_buy_quantity": 295225,
"total_sell_quantity": 305025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1755079170954",
"oi_day_high": 692125,
"oi_day_low": 651700
},
"NSE_FO:BANKBARODA25AUG237.5CE": {
"ohlc": {
"open": 9.2,
"high": 9.9,
"low": 7.4,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 7.7,
"orders": 1
},
{
"quantity": 5850,
"price": 7.65,
"orders": 2
},
{
"quantity": 2925,
"price": 7.6,
"orders": 1
},
{
"quantity": 2925,
"price": 7.55,
"orders": 1
},
{
"quantity": 5850,
"price": 7.5,
"orders": 2
}
],
"sell": [
{
"quantity": 5850,
"price": 7.85,
"orders": 2
},
{
"quantity": 2925,
"price": 7.9,
"orders": 1
},
{
"quantity": 2925,
"price": 7.95,
"orders": 1
},
{
"quantity": 2925,
"price": 8.05,
"orders": 1
},
{
"quantity": 26325,
"price": 8.1,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|71616",
"symbol": "BANKBARODA25AUG237.5CE",
"last_price": 7.8,
"volume": 333450,
"average_price": 8.61,
"oi": 277875,
"net_change": -1.05,
"total_buy_quantity": 450450,
"total_sell_quantity": 348075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1755079162529",
"oi_day_high": 298350,
"oi_day_low": 234000
},
"NSE_FO:ABB25AUG5500PE": {
"ohlc": {
"open": 417.95,
"high": 434,
"low": 402.95,
"close": 409
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 403.65,
"orders": 2
},
{
"quantity": 125,
"price": 403.6,
"orders": 1
},
{
"quantity": 125,
"price": 403.5,
"orders": 1
},
{
"quantity": 125,
"price": 390,
"orders": 1
},
{
"quantity": 375,
"price": 386.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 412.2,
"orders": 1
},
{
"quantity": 125,
"price": 412.25,
"orders": 1
},
{
"quantity": 125,
"price": 443.05,
"orders": 1
},
{
"quantity": 1375,
"price": 443.1,
"orders": 1
},
{
"quantity": 625,
"price": 475.75,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|62789",
"symbol": "ABB25AUG5500PE",
"last_price": 409,
"volume": 5250,
"average_price": 418.07,
"oi": 85125,
"net_change": -26.05,
"total_buy_quantity": 9250,
"total_sell_quantity": 6125,
"lower_circuit_limit": 175.6,
"upper_circuit_limit": 694.5,
"last_trade_time": "1755078622138",
"oi_day_high": 85875,
"oi_day_low": 85125
},
"NSE_FO:POONAWALLA25AUG420PE": {
"ohlc": {
"open": 2.15,
"high": 2.2,
"low": 1.3,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 1.55,
"orders": 1
},
{
"quantity": 1700,
"price": 1.5,
"orders": 1
},
{
"quantity": 3400,
"price": 1.45,
"orders": 2
},
{
"quantity": 5100,
"price": 1.4,
"orders": 3
},
{
"quantity": 1700,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5100,
"price": 1.7,
"orders": 3
},
{
"quantity": 5100,
"price": 1.75,
"orders": 3
},
{
"quantity": 3400,
"price": 1.8,
"orders": 2
},
{
"quantity": 17000,
"price": 1.85,
"orders": 3
},
{
"quantity": 1700,
"price": 1.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|130491",
"symbol": "POONAWALLA25AUG420PE",
"last_price": 1.55,
"volume": 120700,
"average_price": 1.6,
"oi": 144500,
"net_change": -1.05,
"total_buy_quantity": 253300,
"total_sell_quantity": 227800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1755078936240",
"oi_day_high": 200600,
"oi_day_low": 141100
},
"NSE_FO:360ONE25AUG1060CE": {
"ohlc": {
"open": 10.9,
"high": 12.5,
"low": 6.65,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 8.3,
"orders": 1
},
{
"quantity": 500,
"price": 8.25,
"orders": 1
},
{
"quantity": 500,
"price": 8.2,
"orders": 1
},
{
"quantity": 500,
"price": 7.7,
"orders": 1
},
{
"quantity": 15000,
"price": 7.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 9.5,
"orders": 1
},
{
"quantity": 1000,
"price": 10.6,
"orders": 1
},
{
"quantity": 500,
"price": 10.65,
"orders": 1
},
{
"quantity": 4000,
"price": 10.7,
"orders": 1
},
{
"quantity": 500,
"price": 10.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|62612",
"symbol": "360ONE25AUG1060CE",
"last_price": 9.5,
"volume": 87000,
"average_price": 9.29,
"oi": 190000,
"net_change": 1.4,
"total_buy_quantity": 103000,
"total_sell_quantity": 109500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1755079197742",
"oi_day_high": 190000,
"oi_day_low": 174500
},
"NSE_FO:ANGELONE25AUG2600CE": {
"ohlc": {
"open": 57.85,
"high": 104.7,
"low": 56.45,
"close": 101
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 101,
"orders": 1
},
{
"quantity": 500,
"price": 100.2,
"orders": 2
},
{
"quantity": 500,
"price": 100.15,
"orders": 2
},
{
"quantity": 250,
"price": 99.6,
"orders": 1
},
{
"quantity": 250,
"price": 99.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 101.75,
"orders": 1
},
{
"quantity": 1250,
"price": 102,
"orders": 3
},
{
"quantity": 250,
"price": 102.4,
"orders": 1
},
{
"quantity": 500,
"price": 102.45,
"orders": 2
},
{
"quantity": 250,
"price": 102.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|77052",
"symbol": "ANGELONE25AUG2600CE",
"last_price": 101,
"volume": 2202250,
"average_price": 80.16,
"oi": 191750,
"net_change": 53.1,
"total_buy_quantity": 73250,
"total_sell_quantity": 53750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.1,
"last_trade_time": "1755079199080",
"oi_day_high": 329750,
"oi_day_low": 191000
},
"NSE_FO:CANBK25AUG107PE": {
"ohlc": {
"open": 1.05,
"high": 1.45,
"low": 0.95,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 54000,
"price": 1.15,
"orders": 5
},
{
"quantity": 67500,
"price": 1.1,
"orders": 7
},
{
"quantity": 148500,
"price": 1.05,
"orders": 10
},
{
"quantity": 94500,
"price": 1,
"orders": 9
},
{
"quantity": 121500,
"price": 0.95,
"orders": 4
}
],
"sell": [
{
"quantity": 87750,
"price": 1.25,
"orders": 8
},
{
"quantity": 135000,
"price": 1.3,
"orders": 8
},
{
"quantity": 74250,
"price": 1.35,
"orders": 8
},
{
"quantity": 81000,
"price": 1.4,
"orders": 9
},
{
"quantity": 94500,
"price": 1.45,
"orders": 9
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|76704",
"symbol": "CANBK25AUG107PE",
"last_price": 1.15,
"volume": 1532250,
"average_price": 1.17,
"oi": 2322000,
"net_change": -0.1,
"total_buy_quantity": 1714500,
"total_sell_quantity": 1532250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1755079140003",
"oi_day_high": 2355750,
"oi_day_low": 2254500
},
"NSE_FO:TATAELXSI25AUG6100PE": {
"ohlc": {
"open": 492,
"high": 504.45,
"low": 413,
"close": 447.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 427.25,
"orders": 1
},
{
"quantity": 100,
"price": 427.2,
"orders": 1
},
{
"quantity": 100,
"price": 427.15,
"orders": 1
},
{
"quantity": 100,
"price": 427.1,
"orders": 1
},
{
"quantity": 100,
"price": 427.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 451.5,
"orders": 1
},
{
"quantity": 100,
"price": 451.55,
"orders": 1
},
{
"quantity": 100,
"price": 461.7,
"orders": 1
},
{
"quantity": 1100,
"price": 461.75,
"orders": 1
},
{
"quantity": 400,
"price": 462.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|137654",
"symbol": "TATAELXSI25AUG6100PE",
"last_price": 447.8,
"volume": 1600,
"average_price": 464.08,
"oi": 6700,
"net_change": 18.45,
"total_buy_quantity": 9200,
"total_sell_quantity": 11000,
"lower_circuit_limit": 228.3,
"upper_circuit_limit": 776,
"last_trade_time": "1755077441959",
"oi_day_high": 6700,
"oi_day_low": 6200
},
"NSE_FO:INDIANB25AUG620CE": {
"ohlc": {
"open": 54.05,
"high": 54.05,
"low": 49.05,
"close": 49.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 51.6,
"orders": 1
},
{
"quantity": 1000,
"price": 51.55,
"orders": 1
},
{
"quantity": 1000,
"price": 51.5,
"orders": 1
},
{
"quantity": 1000,
"price": 51.45,
"orders": 1
},
{
"quantity": 1000,
"price": 51.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 53.45,
"orders": 1
},
{
"quantity": 1000,
"price": 53.5,
"orders": 1
},
{
"quantity": 1000,
"price": 55.35,
"orders": 1
},
{
"quantity": 4000,
"price": 55.4,
"orders": 1
},
{
"quantity": 1000,
"price": 56.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|46073",
"symbol": "INDIANB25AUG620CE",
"last_price": 49.95,
"volume": 5000,
"average_price": 51.69,
"oi": 94000,
"net_change": -4.3,
"total_buy_quantity": 107000,
"total_sell_quantity": 96000,
"lower_circuit_limit": 18.1,
"upper_circuit_limit": 90.4,
"last_trade_time": "1755069772439",
"oi_day_high": 94000,
"oi_day_low": 93000
},
"NSE_FO:UNIONBANK25AUG130CE": {
"ohlc": {
"open": 7.85,
"high": 7.95,
"low": 6.2,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 7.1,
"orders": 2
},
{
"quantity": 4425,
"price": 7,
"orders": 1
},
{
"quantity": 4425,
"price": 6.95,
"orders": 1
},
{
"quantity": 8850,
"price": 6.9,
"orders": 2
},
{
"quantity": 8850,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 8850,
"price": 7.25,
"orders": 2
},
{
"quantity": 4425,
"price": 7.3,
"orders": 1
},
{
"quantity": 4425,
"price": 7.35,
"orders": 1
},
{
"quantity": 4425,
"price": 7.4,
"orders": 1
},
{
"quantity": 4425,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|50606",
"symbol": "UNIONBANK25AUG130CE",
"last_price": 7.2,
"volume": 402675,
"average_price": 7.1,
"oi": 3451500,
"net_change": 0.15,
"total_buy_quantity": 588525,
"total_sell_quantity": 716850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1755078211886",
"oi_day_high": 3575400,
"oi_day_low": 3451500
},
"NSE_FO:DIVISLAB25AUG6600CE": {
"ohlc": {
"open": 12.45,
"high": 14.35,
"low": 8,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 13.4,
"orders": 1
},
{
"quantity": 300,
"price": 13.35,
"orders": 3
},
{
"quantity": 100,
"price": 13.3,
"orders": 1
},
{
"quantity": 100,
"price": 12.95,
"orders": 1
},
{
"quantity": 1000,
"price": 12.55,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 14.5,
"orders": 1
},
{
"quantity": 300,
"price": 14.55,
"orders": 3
},
{
"quantity": 200,
"price": 14.8,
"orders": 2
},
{
"quantity": 300,
"price": 15,
"orders": 1
},
{
"quantity": 100,
"price": 15.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|91883",
"symbol": "DIVISLAB25AUG6600CE",
"last_price": 14,
"volume": 118800,
"average_price": 11.98,
"oi": 153400,
"net_change": 4.75,
"total_buy_quantity": 67800,
"total_sell_quantity": 15700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1755079186010",
"oi_day_high": 165100,
"oi_day_low": 153400
},
"NSE_FO:SBIN25AUG800PE": {
"ohlc": {
"open": 3.2,
"high": 3.55,
"low": 2.5,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 3.1,
"orders": 3
},
{
"quantity": 27750,
"price": 3.05,
"orders": 12
},
{
"quantity": 36750,
"price": 3,
"orders": 22
},
{
"quantity": 36000,
"price": 2.95,
"orders": 11
},
{
"quantity": 26250,
"price": 2.9,
"orders": 10
}
],
"sell": [
{
"quantity": 34500,
"price": 3.15,
"orders": 9
},
{
"quantity": 36750,
"price": 3.2,
"orders": 16
},
{
"quantity": 48000,
"price": 3.25,
"orders": 14
},
{
"quantity": 54750,
"price": 3.3,
"orders": 14
},
{
"quantity": 18000,
"price": 3.35,
"orders": 6
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|134247",
"symbol": "SBIN25AUG800PE",
"last_price": 3.05,
"volume": 4843500,
"average_price": 3.14,
"oi": 7067250,
"net_change": -0.7,
"total_buy_quantity": 786750,
"total_sell_quantity": 612000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1755079185445",
"oi_day_high": 7809000,
"oi_day_low": 7010250
},
"NSE_FO:AUROPHARMA25AUG1140PE": {
"ohlc": {
"open": 80.3,
"high": 80.35,
"low": 62.25,
"close": 65.85
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 62.15,
"orders": 1
},
{
"quantity": 1100,
"price": 62.1,
"orders": 2
},
{
"quantity": 1100,
"price": 62.05,
"orders": 2
},
{
"quantity": 550,
"price": 62,
"orders": 1
},
{
"quantity": 550,
"price": 61.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 66.45,
"orders": 1
},
{
"quantity": 550,
"price": 66.5,
"orders": 1
},
{
"quantity": 550,
"price": 66.65,
"orders": 1
},
{
"quantity": 550,
"price": 66.75,
"orders": 1
},
{
"quantity": 550,
"price": 66.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|69306",
"symbol": "AUROPHARMA25AUG1140PE",
"last_price": 65.85,
"volume": 8250,
"average_price": 67.51,
"oi": 73150,
"net_change": -21.1,
"total_buy_quantity": 66550,
"total_sell_quantity": 47300,
"lower_circuit_limit": 38.55,
"upper_circuit_limit": 135.35,
"last_trade_time": "1755079014311",
"oi_day_high": 76450,
"oi_day_low": 73150
},
"NSE_FO:TATAMOTORS25AUG670PE": {
"ohlc": {
"open": 17.6,
"high": 17.7,
"low": 12.75,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 14.7,
"orders": 3
},
{
"quantity": 1600,
"price": 14.65,
"orders": 2
},
{
"quantity": 3200,
"price": 14.6,
"orders": 4
},
{
"quantity": 4000,
"price": 14.55,
"orders": 5
},
{
"quantity": 1600,
"price": 14.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3200,
"price": 14.8,
"orders": 2
},
{
"quantity": 800,
"price": 14.85,
"orders": 1
},
{
"quantity": 5600,
"price": 14.9,
"orders": 6
},
{
"quantity": 4800,
"price": 14.95,
"orders": 6
},
{
"quantity": 2400,
"price": 15,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|139339",
"symbol": "TATAMOTORS25AUG670PE",
"last_price": 14.75,
"volume": 3631200,
"average_price": 14.76,
"oi": 1748000,
"net_change": -6.65,
"total_buy_quantity": 382400,
"total_sell_quantity": 204000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.55,
"last_trade_time": "1755079188047",
"oi_day_high": 1835200,
"oi_day_low": 1460800
},
"NSE_FO:BHARATFORG25AUG1160CE": {
"ohlc": {
"open": 30.85,
"high": 43.1,
"low": 30.85,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 37.95,
"orders": 2
},
{
"quantity": 500,
"price": 37.9,
"orders": 1
},
{
"quantity": 500,
"price": 37.8,
"orders": 1
},
{
"quantity": 500,
"price": 37.7,
"orders": 1
},
{
"quantity": 1000,
"price": 37.65,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 39.65,
"orders": 1
},
{
"quantity": 1500,
"price": 39.7,
"orders": 3
},
{
"quantity": 500,
"price": 39.75,
"orders": 1
},
{
"quantity": 500,
"price": 39.8,
"orders": 1
},
{
"quantity": 500,
"price": 39.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|81835",
"symbol": "BHARATFORG25AUG1160CE",
"last_price": 39,
"volume": 534000,
"average_price": 37.76,
"oi": 508000,
"net_change": 15.05,
"total_buy_quantity": 111500,
"total_sell_quantity": 72500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.15,
"last_trade_time": "1755079168334",
"oi_day_high": 540500,
"oi_day_low": 508000
},
"NSE_FO:BANDHANBNK25AUG167.5PE": {
"ohlc": {
"open": 4.2,
"high": 6.05,
"low": 4.2,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 5.3,
"orders": 3
},
{
"quantity": 10800,
"price": 5.25,
"orders": 3
},
{
"quantity": 7200,
"price": 5.2,
"orders": 2
},
{
"quantity": 7200,
"price": 5.15,
"orders": 2
},
{
"quantity": 3600,
"price": 5.1,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 5.4,
"orders": 2
},
{
"quantity": 7200,
"price": 5.45,
"orders": 2
},
{
"quantity": 10800,
"price": 5.5,
"orders": 3
},
{
"quantity": 7200,
"price": 5.55,
"orders": 2
},
{
"quantity": 3600,
"price": 5.6,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|71281",
"symbol": "BANDHANBNK25AUG167.5PE",
"last_price": 5.25,
"volume": 208800,
"average_price": 5.26,
"oi": 406800,
"net_change": 0.25,
"total_buy_quantity": 331200,
"total_sell_quantity": 507600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1755078695195",
"oi_day_high": 432000,
"oi_day_low": 403200
},
"NSE_FO:CROMPTON25AUG325PE": {
"ohlc": {
"open": 8.7,
"high": 10.45,
"low": 8.3,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 8.7,
"orders": 2
},
{
"quantity": 1800,
"price": 8.5,
"orders": 1
},
{
"quantity": 1800,
"price": 8.45,
"orders": 1
},
{
"quantity": 1800,
"price": 8.4,
"orders": 1
},
{
"quantity": 1800,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 9.15,
"orders": 1
},
{
"quantity": 1800,
"price": 9.25,
"orders": 1
},
{
"quantity": 1800,
"price": 9.3,
"orders": 1
},
{
"quantity": 1800,
"price": 9.35,
"orders": 1
},
{
"quantity": 1800,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|80930",
"symbol": "CROMPTON25AUG325PE",
"last_price": 9.05,
"volume": 46800,
"average_price": 9.24,
"oi": 198000,
"net_change": -0.3,
"total_buy_quantity": 284400,
"total_sell_quantity": 230400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1755079118973",
"oi_day_high": 199800,
"oi_day_low": 194400
},
"NSE_FO:ASHOKLEY25AUG120PE": {
"ohlc": {
"open": 3,
"high": 3,
"low": 2.15,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 2.4,
"orders": 8
},
{
"quantity": 30000,
"price": 2.35,
"orders": 6
},
{
"quantity": 70000,
"price": 2.3,
"orders": 6
},
{
"quantity": 30000,
"price": 2.25,
"orders": 5
},
{
"quantity": 20000,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 2.55,
"orders": 3
},
{
"quantity": 35000,
"price": 2.6,
"orders": 7
},
{
"quantity": 85000,
"price": 2.65,
"orders": 6
},
{
"quantity": 75000,
"price": 2.7,
"orders": 5
},
{
"quantity": 75000,
"price": 2.75,
"orders": 11
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|77803",
"symbol": "ASHOKLEY25AUG120PE",
"last_price": 2.55,
"volume": 2645000,
"average_price": 2.51,
"oi": 3425000,
"net_change": -0.55,
"total_buy_quantity": 1310000,
"total_sell_quantity": 1340000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1755079195128",
"oi_day_high": 3440000,
"oi_day_low": 3135000
},
"NSE_FO:GAIL25AUG177.5CE": {
"ohlc": {
"open": 1.7,
"high": 2.2,
"low": 1.45,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 1.65,
"orders": 3
},
{
"quantity": 12600,
"price": 1.6,
"orders": 4
},
{
"quantity": 34650,
"price": 1.55,
"orders": 4
},
{
"quantity": 9450,
"price": 1.5,
"orders": 3
},
{
"quantity": 37800,
"price": 1.45,
"orders": 5
}
],
"sell": [
{
"quantity": 3150,
"price": 1.7,
"orders": 1
},
{
"quantity": 18900,
"price": 1.75,
"orders": 6
},
{
"quantity": 25200,
"price": 1.8,
"orders": 5
},
{
"quantity": 15750,
"price": 1.85,
"orders": 4
},
{
"quantity": 50400,
"price": 1.9,
"orders": 6
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|86617",
"symbol": "GAIL25AUG177.5CE",
"last_price": 1.65,
"volume": 1086750,
"average_price": 1.68,
"oi": 1200150,
"net_change": -0.4,
"total_buy_quantity": 611100,
"total_sell_quantity": 844200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1755079177720",
"oi_day_high": 1241100,
"oi_day_low": 1149750
},
"NSE_FO:TRENT25AUG5000CE": {
"ohlc": {
"open": 418,
"high": 472.7,
"low": 418,
"close": 448.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 437.7,
"orders": 1
},
{
"quantity": 100,
"price": 437.65,
"orders": 1
},
{
"quantity": 100,
"price": 435.35,
"orders": 1
},
{
"quantity": 100,
"price": 435.3,
"orders": 1
},
{
"quantity": 100,
"price": 435.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 442.1,
"orders": 1
},
{
"quantity": 100,
"price": 442.15,
"orders": 1
},
{
"quantity": 100,
"price": 444.6,
"orders": 1
},
{
"quantity": 100,
"price": 444.65,
"orders": 1
},
{
"quantity": 100,
"price": 449.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|139485",
"symbol": "TRENT25AUG5000CE",
"last_price": 448.45,
"volume": 5400,
"average_price": 452.88,
"oi": 107000,
"net_change": 40.35,
"total_buy_quantity": 10200,
"total_sell_quantity": 13000,
"lower_circuit_limit": 91.1,
"upper_circuit_limit": 725.1,
"last_trade_time": "1755075877585",
"oi_day_high": 108300,
"oi_day_low": 106900
},
"NSE_FO:PAGEIND25AUG49000CE": {
"ohlc": {
"open": 53.4,
"high": 57.65,
"low": 32.8,
"close": 36.5
},
"depth": {
"buy": [
{
"quantity": 45,
"price": 36.5,
"orders": 1
},
{
"quantity": 15,
"price": 35.05,
"orders": 1
},
{
"quantity": 15,
"price": 35,
"orders": 1
},
{
"quantity": 15,
"price": 34,
"orders": 1
},
{
"quantity": 75,
"price": 33,
"orders": 1
}
],
"sell": [
{
"quantity": 30,
"price": 42,
"orders": 2
},
{
"quantity": 30,
"price": 45,
"orders": 1
},
{
"quantity": 30,
"price": 51.7,
"orders": 1
},
{
"quantity": 15,
"price": 60,
"orders": 1
},
{
"quantity": 15,
"price": 80,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126009",
"symbol": "PAGEIND25AUG49000CE",
"last_price": 36.5,
"volume": 17415,
"average_price": 40.12,
"oi": 8430,
"net_change": -12,
"total_buy_quantity": 4935,
"total_sell_quantity": 795,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155.9,
"last_trade_time": "1755079170027",
"oi_day_high": 8655,
"oi_day_low": 8010
},
"NSE_FO:ADANIGREEN25AUG980PE": {
"ohlc": {
"open": 61.2,
"high": 66.8,
"low": 56.3,
"close": 60.85
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 57.9,
"orders": 1
},
{
"quantity": 600,
"price": 57.85,
"orders": 1
},
{
"quantity": 1800,
"price": 56.65,
"orders": 1
},
{
"quantity": 6000,
"price": 56.05,
"orders": 1
},
{
"quantity": 3000,
"price": 55.4,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 64.85,
"orders": 1
},
{
"quantity": 600,
"price": 65.55,
"orders": 1
},
{
"quantity": 6000,
"price": 65.6,
"orders": 1
},
{
"quantity": 6000,
"price": 65.85,
"orders": 1
},
{
"quantity": 4800,
"price": 71.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|64162",
"symbol": "ADANIGREEN25AUG980PE",
"last_price": 60.85,
"volume": 24600,
"average_price": 63.34,
"oi": 139800,
"net_change": 0.35,
"total_buy_quantity": 54000,
"total_sell_quantity": 55800,
"lower_circuit_limit": 5.1,
"upper_circuit_limit": 115.9,
"last_trade_time": "1755071804369",
"oi_day_high": 141600,
"oi_day_low": 138600
},
"NSE_FO:POLYCAB25AUG6800PE": {
"ohlc": {
"open": 136.05,
"high": 136.05,
"low": 72.9,
"close": 86
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 86.05,
"orders": 1
},
{
"quantity": 125,
"price": 86,
"orders": 1
},
{
"quantity": 125,
"price": 85.6,
"orders": 1
},
{
"quantity": 250,
"price": 85.55,
"orders": 2
},
{
"quantity": 125,
"price": 85.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 88.2,
"orders": 1
},
{
"quantity": 125,
"price": 88.25,
"orders": 1
},
{
"quantity": 125,
"price": 88.3,
"orders": 1
},
{
"quantity": 125,
"price": 88.35,
"orders": 1
},
{
"quantity": 250,
"price": 88.8,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|130369",
"symbol": "POLYCAB25AUG6800PE",
"last_price": 86,
"volume": 213625,
"average_price": 88.82,
"oi": 86500,
"net_change": -62.1,
"total_buy_quantity": 36375,
"total_sell_quantity": 24750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 370.35,
"last_trade_time": "1755079192308",
"oi_day_high": 95125,
"oi_day_low": 67500
},
"NSE_FO:ASIANPAINT25AUG2400CE": {
"ohlc": {
"open": 100,
"high": 113.6,
"low": 95.6,
"close": 112
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 111.5,
"orders": 1
},
{
"quantity": 250,
"price": 111.1,
"orders": 1
},
{
"quantity": 250,
"price": 110.25,
"orders": 1
},
{
"quantity": 250,
"price": 110.2,
"orders": 1
},
{
"quantity": 250,
"price": 110.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 112.85,
"orders": 1
},
{
"quantity": 250,
"price": 112.9,
"orders": 1
},
{
"quantity": 500,
"price": 113,
"orders": 2
},
{
"quantity": 250,
"price": 113.2,
"orders": 1
},
{
"quantity": 250,
"price": 113.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|78021",
"symbol": "ASIANPAINT25AUG2400CE",
"last_price": 112,
"volume": 15750,
"average_price": 107.07,
"oi": 219250,
"net_change": 20.85,
"total_buy_quantity": 35500,
"total_sell_quantity": 24250,
"lower_circuit_limit": 19.5,
"upper_circuit_limit": 162.8,
"last_trade_time": "1755079134445",
"oi_day_high": 219750,
"oi_day_low": 218250
},
"NSE_FO:HDFCLIFE25AUG760PE": {
"ohlc": {
"open": 8.25,
"high": 8.25,
"low": 3.5,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 3.95,
"orders": 5
},
{
"quantity": 7700,
"price": 3.9,
"orders": 7
},
{
"quantity": 7700,
"price": 3.85,
"orders": 6
},
{
"quantity": 6600,
"price": 3.8,
"orders": 5
},
{
"quantity": 4400,
"price": 3.75,
"orders": 3
}
],
"sell": [
{
"quantity": 2200,
"price": 4.05,
"orders": 2
},
{
"quantity": 6600,
"price": 4.1,
"orders": 6
},
{
"quantity": 7700,
"price": 4.15,
"orders": 6
},
{
"quantity": 3300,
"price": 4.2,
"orders": 3
},
{
"quantity": 2200,
"price": 4.25,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|99609",
"symbol": "HDFCLIFE25AUG760PE",
"last_price": 3.9,
"volume": 1846900,
"average_price": 4.95,
"oi": 636900,
"net_change": -5.15,
"total_buy_quantity": 339900,
"total_sell_quantity": 254100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1755079198742",
"oi_day_high": 717200,
"oi_day_low": 517000
},
"NSE_FO:SBICARD25AUG810PE": {
"ohlc": {
"open": 24.15,
"high": 30.35,
"low": 23.65,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 24.4,
"orders": 1
},
{
"quantity": 800,
"price": 24.35,
"orders": 1
},
{
"quantity": 800,
"price": 23.6,
"orders": 1
},
{
"quantity": 1600,
"price": 23.35,
"orders": 1
},
{
"quantity": 4000,
"price": 22.95,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 25.7,
"orders": 1
},
{
"quantity": 800,
"price": 25.75,
"orders": 1
},
{
"quantity": 800,
"price": 26.15,
"orders": 1
},
{
"quantity": 800,
"price": 27.35,
"orders": 1
},
{
"quantity": 8000,
"price": 28.15,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|131001",
"symbol": "SBICARD25AUG810PE",
"last_price": 28.35,
"volume": 13600,
"average_price": 26.99,
"oi": 161600,
"net_change": -0.35,
"total_buy_quantity": 78400,
"total_sell_quantity": 117600,
"lower_circuit_limit": 4.8,
"upper_circuit_limit": 52.6,
"last_trade_time": "1755068668177",
"oi_day_high": 165600,
"oi_day_low": 161600
},
"NSE_FO:IEX25AUG135CE": {
"ohlc": {
"open": 6.25,
"high": 9.25,
"low": 6.25,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 7.95,
"orders": 1
},
{
"quantity": 3750,
"price": 7.9,
"orders": 1
},
{
"quantity": 3750,
"price": 7.8,
"orders": 1
},
{
"quantity": 11250,
"price": 7.75,
"orders": 2
},
{
"quantity": 26250,
"price": 7.55,
"orders": 2
}
],
"sell": [
{
"quantity": 11250,
"price": 8.15,
"orders": 3
},
{
"quantity": 7500,
"price": 8.2,
"orders": 2
},
{
"quantity": 3750,
"price": 8.25,
"orders": 1
},
{
"quantity": 3750,
"price": 8.3,
"orders": 1
},
{
"quantity": 30000,
"price": 8.35,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|50290",
"symbol": "IEX25AUG135CE",
"last_price": 8.1,
"volume": 1485000,
"average_price": 8.15,
"oi": 2115000,
"net_change": 1.7,
"total_buy_quantity": 356250,
"total_sell_quantity": 378750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1755079172908",
"oi_day_high": 2475000,
"oi_day_low": 2115000
},
"NSE_FO:HUDCO25AUG210PE": {
"ohlc": {
"open": 3.6,
"high": 5.55,
"low": 3.6,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 13875,
"price": 5.45,
"orders": 5
},
{
"quantity": 8325,
"price": 5.4,
"orders": 3
},
{
"quantity": 8325,
"price": 5.35,
"orders": 3
},
{
"quantity": 16650,
"price": 5.3,
"orders": 4
},
{
"quantity": 5550,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 8325,
"price": 5.6,
"orders": 3
},
{
"quantity": 11100,
"price": 5.65,
"orders": 4
},
{
"quantity": 8325,
"price": 5.7,
"orders": 2
},
{
"quantity": 8325,
"price": 5.75,
"orders": 2
},
{
"quantity": 8325,
"price": 5.8,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|102058",
"symbol": "HUDCO25AUG210PE",
"last_price": 5.5,
"volume": 1753800,
"average_price": 4.47,
"oi": 990675,
"net_change": -0.4,
"total_buy_quantity": 721500,
"total_sell_quantity": 532800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1755079179741",
"oi_day_high": 990675,
"oi_day_low": 885225
},
"NSE_FO:HDFCAMC25AUG5700CE": {
"ohlc": {
"open": 36.35,
"high": 48.5,
"low": 34.85,
"close": 37.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 37.1,
"orders": 1
},
{
"quantity": 150,
"price": 37.05,
"orders": 1
},
{
"quantity": 150,
"price": 37,
"orders": 1
},
{
"quantity": 150,
"price": 36.95,
"orders": 1
},
{
"quantity": 300,
"price": 36.9,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 37.9,
"orders": 1
},
{
"quantity": 150,
"price": 38,
"orders": 1
},
{
"quantity": 150,
"price": 38.05,
"orders": 1
},
{
"quantity": 300,
"price": 38.1,
"orders": 1
},
{
"quantity": 150,
"price": 38.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|42386",
"symbol": "HDFCAMC25AUG5700CE",
"last_price": 37.7,
"volume": 136350,
"average_price": 40.72,
"oi": 172350,
"net_change": -2.65,
"total_buy_quantity": 42150,
"total_sell_quantity": 40200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.5,
"last_trade_time": "1755079153043",
"oi_day_high": 184650,
"oi_day_low": 172350
},
"NSE_FO:GRANULES25AUG470PE": {
"ohlc": {
"open": 19.15,
"high": 20.3,
"low": 11.9,
"close": 15.4
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 14.05,
"orders": 1
},
{
"quantity": 1075,
"price": 14,
"orders": 1
},
{
"quantity": 1075,
"price": 13.95,
"orders": 1
},
{
"quantity": 1075,
"price": 13.9,
"orders": 1
},
{
"quantity": 4300,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 16.3,
"orders": 1
},
{
"quantity": 1075,
"price": 16.35,
"orders": 1
},
{
"quantity": 7525,
"price": 16.75,
"orders": 2
},
{
"quantity": 5375,
"price": 17,
"orders": 1
},
{
"quantity": 10750,
"price": 17.25,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|88360",
"symbol": "GRANULES25AUG470PE",
"last_price": 15.4,
"volume": 111800,
"average_price": 13.97,
"oi": 217150,
"net_change": -4.7,
"total_buy_quantity": 158025,
"total_sell_quantity": 111800,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 40.1,
"last_trade_time": "1755079059505",
"oi_day_high": 228975,
"oi_day_low": 216075
},
"NSE_FO:TECHM25AUG1460CE": {
"ohlc": {
"open": 62.05,
"high": 63.05,
"low": 56.05,
"close": 58.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 51.95,
"orders": 1
},
{
"quantity": 9600,
"price": 51.9,
"orders": 4
},
{
"quantity": 2400,
"price": 51.85,
"orders": 1
},
{
"quantity": 600,
"price": 51.8,
"orders": 1
},
{
"quantity": 3000,
"price": 51.45,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 59.65,
"orders": 1
},
{
"quantity": 1200,
"price": 59.7,
"orders": 2
},
{
"quantity": 600,
"price": 59.9,
"orders": 1
},
{
"quantity": 600,
"price": 59.95,
"orders": 1
},
{
"quantity": 600,
"price": 60.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|42091",
"symbol": "TECHM25AUG1460CE",
"last_price": 58.2,
"volume": 19800,
"average_price": 59.33,
"oi": 215400,
"net_change": -3.85,
"total_buy_quantity": 45000,
"total_sell_quantity": 54600,
"lower_circuit_limit": 8.95,
"upper_circuit_limit": 115.15,
"last_trade_time": "1755079147637",
"oi_day_high": 215400,
"oi_day_low": 214200
},
"NSE_FO:INOXWIND25AUG150CE": {
"ohlc": {
"open": 1.9,
"high": 2,
"low": 1.1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 6544,
"price": 1.2,
"orders": 2
},
{
"quantity": 22904,
"price": 1.15,
"orders": 5
},
{
"quantity": 42536,
"price": 1.1,
"orders": 8
},
{
"quantity": 19632,
"price": 1.05,
"orders": 5
},
{
"quantity": 45808,
"price": 1,
"orders": 6
}
],
"sell": [
{
"quantity": 22904,
"price": 1.3,
"orders": 4
},
{
"quantity": 22904,
"price": 1.35,
"orders": 6
},
{
"quantity": 16360,
"price": 1.4,
"orders": 5
},
{
"quantity": 13088,
"price": 1.45,
"orders": 4
},
{
"quantity": 9816,
"price": 1.5,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|51733",
"symbol": "INOXWIND25AUG150CE",
"last_price": 1.3,
"volume": 1390600,
"average_price": 1.39,
"oi": 1344792,
"net_change": -0.45,
"total_buy_quantity": 461352,
"total_sell_quantity": 713296,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1755079178147",
"oi_day_high": 1344792,
"oi_day_low": 932520
},
"NSE_FO:KEI25AUG3850PE": {
"ohlc": {
"open": 103.4,
"high": 116.4,
"low": 88.1,
"close": 98.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 97.7,
"orders": 1
},
{
"quantity": 2800,
"price": 83.35,
"orders": 1
},
{
"quantity": 175,
"price": 82,
"orders": 1
},
{
"quantity": 700,
"price": 71.95,
"orders": 1
},
{
"quantity": 875,
"price": 70.25,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 106.85,
"orders": 3
},
{
"quantity": 175,
"price": 106.9,
"orders": 1
},
{
"quantity": 525,
"price": 117,
"orders": 1
},
{
"quantity": 875,
"price": 118.9,
"orders": 1
},
{
"quantity": 1750,
"price": 123.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|104858",
"symbol": "KEI25AUG3850PE",
"last_price": 98.25,
"volume": 10500,
"average_price": 100.61,
"oi": 37450,
"net_change": -34.05,
"total_buy_quantity": 36050,
"total_sell_quantity": 18200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 301.35,
"last_trade_time": "1755079062730",
"oi_day_high": 40250,
"oi_day_low": 37450
},
"NSE_FO:HINDPETRO25AUG420PE": {
"ohlc": {
"open": 16.35,
"high": 17.25,
"low": 13.25,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 13.75,
"orders": 1
},
{
"quantity": 4050,
"price": 13.7,
"orders": 2
},
{
"quantity": 2025,
"price": 13.65,
"orders": 1
},
{
"quantity": 2025,
"price": 13.6,
"orders": 1
},
{
"quantity": 8100,
"price": 13.35,
"orders": 2
}
],
"sell": [
{
"quantity": 8100,
"price": 14.1,
"orders": 4
},
{
"quantity": 2025,
"price": 14.15,
"orders": 1
},
{
"quantity": 2025,
"price": 14.2,
"orders": 1
},
{
"quantity": 2025,
"price": 14.25,
"orders": 1
},
{
"quantity": 2025,
"price": 14.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|100926",
"symbol": "HINDPETRO25AUG420PE",
"last_price": 14,
"volume": 228825,
"average_price": 14.81,
"oi": 615600,
"net_change": -3.7,
"total_buy_quantity": 269325,
"total_sell_quantity": 319950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1755079162845",
"oi_day_high": 617625,
"oi_day_low": 599400
},
"NSE_FO:NHPC25AUG84CE": {
"ohlc": {
"open": 2.1,
"high": 2.95,
"low": 1.8,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 2.25,
"orders": 4
},
{
"quantity": 25600,
"price": 2.2,
"orders": 4
},
{
"quantity": 25600,
"price": 2.15,
"orders": 4
},
{
"quantity": 12800,
"price": 2.1,
"orders": 2
},
{
"quantity": 12800,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 32000,
"price": 2.35,
"orders": 5
},
{
"quantity": 19200,
"price": 2.4,
"orders": 3
},
{
"quantity": 25600,
"price": 2.45,
"orders": 4
},
{
"quantity": 6400,
"price": 2.5,
"orders": 1
},
{
"quantity": 6400,
"price": 2.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|122867",
"symbol": "NHPC25AUG84CE",
"last_price": 2.3,
"volume": 3008000,
"average_price": 2.27,
"oi": 1164800,
"net_change": 0.3,
"total_buy_quantity": 1030400,
"total_sell_quantity": 780800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1755079145071",
"oi_day_high": 1414400,
"oi_day_low": 934400
},
"NSE_FO:KAYNES25AUG6200PE": {
"ohlc": {
"open": 345.2,
"high": 345.2,
"low": 200,
"close": 228
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 223.05,
"orders": 1
},
{
"quantity": 100,
"price": 222.2,
"orders": 1
},
{
"quantity": 100,
"price": 222.15,
"orders": 1
},
{
"quantity": 100,
"price": 219.9,
"orders": 1
},
{
"quantity": 100,
"price": 219.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 228.65,
"orders": 1
},
{
"quantity": 100,
"price": 228.7,
"orders": 1
},
{
"quantity": 100,
"price": 232.2,
"orders": 1
},
{
"quantity": 100,
"price": 232.25,
"orders": 1
},
{
"quantity": 100,
"price": 232.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|111816",
"symbol": "KAYNES25AUG6200PE",
"last_price": 228,
"volume": 25000,
"average_price": 232.56,
"oi": 28800,
"net_change": -203.3,
"total_buy_quantity": 13000,
"total_sell_quantity": 13500,
"lower_circuit_limit": 73.35,
"upper_circuit_limit": 789.25,
"last_trade_time": "1755079164914",
"oi_day_high": 30100,
"oi_day_low": 27300
},
"NSE_FO:DMART25AUG4250CE": {
"ohlc": {
"open": 90.6,
"high": 126.25,
"low": 85,
"close": 115.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 116.95,
"orders": 1
},
{
"quantity": 150,
"price": 115.05,
"orders": 1
},
{
"quantity": 150,
"price": 115,
"orders": 1
},
{
"quantity": 150,
"price": 114.95,
"orders": 1
},
{
"quantity": 300,
"price": 114.9,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 118,
"orders": 1
},
{
"quantity": 150,
"price": 118.85,
"orders": 1
},
{
"quantity": 150,
"price": 118.9,
"orders": 1
},
{
"quantity": 300,
"price": 118.95,
"orders": 2
},
{
"quantity": 600,
"price": 119,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|83964",
"symbol": "DMART25AUG4250CE",
"last_price": 115.25,
"volume": 182850,
"average_price": 100.18,
"oi": 47400,
"net_change": 30.3,
"total_buy_quantity": 25800,
"total_sell_quantity": 18300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 206.45,
"last_trade_time": "1755079194674",
"oi_day_high": 69600,
"oi_day_low": 47400
},
"NSE_FO:BAJFINANCE25AUG900CE": {
"ohlc": {
"open": 5.25,
"high": 6.1,
"low": 3.65,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 5.55,
"orders": 1
},
{
"quantity": 3750,
"price": 5.5,
"orders": 4
},
{
"quantity": 5250,
"price": 5.45,
"orders": 7
},
{
"quantity": 3000,
"price": 5.4,
"orders": 4
},
{
"quantity": 3750,
"price": 5.35,
"orders": 5
}
],
"sell": [
{
"quantity": 4500,
"price": 5.65,
"orders": 4
},
{
"quantity": 2250,
"price": 5.7,
"orders": 3
},
{
"quantity": 3750,
"price": 5.75,
"orders": 5
},
{
"quantity": 6750,
"price": 5.8,
"orders": 4
},
{
"quantity": 3000,
"price": 5.85,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|79976",
"symbol": "BAJFINANCE25AUG900CE",
"last_price": 5.65,
"volume": 5973750,
"average_price": 4.7,
"oi": 8754750,
"net_change": 0.75,
"total_buy_quantity": 345000,
"total_sell_quantity": 705750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1755079197017",
"oi_day_high": 9313500,
"oi_day_low": 8754750
},
"NSE_FO:BDL25AUG1600PE": {
"ohlc": {
"open": 100.05,
"high": 100.05,
"low": 43.8,
"close": 49.8
},
"depth": {
"buy": [
{
"quantity": 1625,
"price": 48.1,
"orders": 1
},
{
"quantity": 325,
"price": 48.05,
"orders": 1
},
{
"quantity": 1300,
"price": 48,
"orders": 3
},
{
"quantity": 325,
"price": 47.95,
"orders": 1
},
{
"quantity": 325,
"price": 47.9,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 49.8,
"orders": 1
},
{
"quantity": 650,
"price": 49.85,
"orders": 2
},
{
"quantity": 325,
"price": 49.9,
"orders": 1
},
{
"quantity": 325,
"price": 49.95,
"orders": 1
},
{
"quantity": 975,
"price": 50,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|81447",
"symbol": "BDL25AUG1600PE",
"last_price": 49.8,
"volume": 1081925,
"average_price": 57.57,
"oi": 244075,
"net_change": -80.3,
"total_buy_quantity": 108875,
"total_sell_quantity": 39325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.8,
"last_trade_time": "1755079196439",
"oi_day_high": 265850,
"oi_day_low": 165100
},
"NSE_FO:FORTIS25AUG860PE": {
"ohlc": {
"open": 2.35,
"high": 2.75,
"low": 1.7,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 1.75,
"orders": 1
},
{
"quantity": 6200,
"price": 1.7,
"orders": 3
},
{
"quantity": 775,
"price": 1.65,
"orders": 1
},
{
"quantity": 775,
"price": 1.6,
"orders": 1
},
{
"quantity": 775,
"price": 1.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 1.85,
"orders": 2
},
{
"quantity": 1550,
"price": 1.9,
"orders": 2
},
{
"quantity": 1550,
"price": 1.95,
"orders": 2
},
{
"quantity": 1550,
"price": 2,
"orders": 2
},
{
"quantity": 775,
"price": 2.05,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|95412",
"symbol": "FORTIS25AUG860PE",
"last_price": 1.75,
"volume": 66650,
"average_price": 2.13,
"oi": 120125,
"net_change": -1.1,
"total_buy_quantity": 164300,
"total_sell_quantity": 126325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1755079160639",
"oi_day_high": 132525,
"oi_day_low": 113925
},
"NSE_FO:HINDUNILVR25AUG2520CE": {
"ohlc": {
"open": 26.5,
"high": 28.85,
"low": 18.25,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 26.1,
"orders": 1
},
{
"quantity": 300,
"price": 26.05,
"orders": 1
},
{
"quantity": 300,
"price": 25.75,
"orders": 1
},
{
"quantity": 600,
"price": 25.7,
"orders": 2
},
{
"quantity": 600,
"price": 25.65,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 26.45,
"orders": 3
},
{
"quantity": 600,
"price": 26.5,
"orders": 2
},
{
"quantity": 900,
"price": 26.55,
"orders": 2
},
{
"quantity": 900,
"price": 26.6,
"orders": 2
},
{
"quantity": 600,
"price": 26.65,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|101447",
"symbol": "HINDUNILVR25AUG2520CE",
"last_price": 25.6,
"volume": 469800,
"average_price": 23.03,
"oi": 252000,
"net_change": 0.45,
"total_buy_quantity": 232500,
"total_sell_quantity": 67800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.5,
"last_trade_time": "1755079199342",
"oi_day_high": 287700,
"oi_day_low": 242100
},
"NSE_FO:SOLARINDS25AUG14250CE": {
"ohlc": {
"open": 870,
"high": 984.65,
"low": 870,
"close": 948.65
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 910.35,
"orders": 1
},
{
"quantity": 75,
"price": 910.3,
"orders": 1
},
{
"quantity": 75,
"price": 910.25,
"orders": 1
},
{
"quantity": 450,
"price": 910.2,
"orders": 1
},
{
"quantity": 75,
"price": 910.15,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 974.1,
"orders": 1
},
{
"quantity": 300,
"price": 993.6,
"orders": 1
},
{
"quantity": 750,
"price": 1016,
"orders": 1
},
{
"quantity": 225,
"price": 1039.95,
"orders": 1
},
{
"quantity": 375,
"price": 1068.05,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|135069",
"symbol": "SOLARINDS25AUG14250CE",
"last_price": 948.65,
"volume": 1500,
"average_price": 929.68,
"oi": 5925,
"net_change": 373.55,
"total_buy_quantity": 10500,
"total_sell_quantity": 2775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1200.9,
"last_trade_time": "1755078724828",
"oi_day_high": 6225,
"oi_day_low": 5925
},
"NSE_FO:TATACONSUM25AUG1070PE": {
"ohlc": {
"open": 26.95,
"high": 31.2,
"low": 21.95,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 22.35,
"orders": 1
},
{
"quantity": 550,
"price": 22.3,
"orders": 1
},
{
"quantity": 550,
"price": 22.25,
"orders": 1
},
{
"quantity": 550,
"price": 22.15,
"orders": 1
},
{
"quantity": 550,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 22.9,
"orders": 1
},
{
"quantity": 550,
"price": 23.25,
"orders": 1
},
{
"quantity": 1100,
"price": 23.3,
"orders": 2
},
{
"quantity": 550,
"price": 23.35,
"orders": 1
},
{
"quantity": 550,
"price": 23.4,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|138265",
"symbol": "TATACONSUM25AUG1070PE",
"last_price": 23.25,
"volume": 22550,
"average_price": 24.52,
"oi": 158400,
"net_change": -5.9,
"total_buy_quantity": 76450,
"total_sell_quantity": 94600,
"lower_circuit_limit": 1,
"upper_circuit_limit": 57.3,
"last_trade_time": "1755077410120",
"oi_day_high": 165000,
"oi_day_low": 158400
},
"NSE_FO:HEROMOTOCO25AUG4250CE": {
"ohlc": {
"open": 394.3,
"high": 394.3,
"low": 394.3,
"close": 394.3
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 489.9,
"orders": 1
},
{
"quantity": 150,
"price": 489.85,
"orders": 1
},
{
"quantity": 600,
"price": 489.5,
"orders": 1
},
{
"quantity": 1500,
"price": 487.55,
"orders": 1
},
{
"quantity": 750,
"price": 484.35,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 518,
"orders": 2
},
{
"quantity": 600,
"price": 525.3,
"orders": 1
},
{
"quantity": 1500,
"price": 532.55,
"orders": 1
},
{
"quantity": 750,
"price": 547.7,
"orders": 1
},
{
"quantity": 1500,
"price": 565.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|91488",
"symbol": "HEROMOTOCO25AUG4250CE",
"last_price": 394.3,
"volume": 0,
"average_price": 0,
"oi": 20700,
"net_change": 0,
"total_buy_quantity": 11100,
"total_sell_quantity": 4950,
"lower_circuit_limit": 183.1,
"upper_circuit_limit": 605.5,
"last_trade_time": "1754988437000",
"oi_day_high": 20850,
"oi_day_low": 20400
},
"NSE_FO:IRCTC25AUG730CE": {
"ohlc": {
"open": 14.35,
"high": 16.35,
"low": 11.6,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 15.85,
"orders": 1
},
{
"quantity": 4375,
"price": 15.8,
"orders": 5
},
{
"quantity": 875,
"price": 15.75,
"orders": 1
},
{
"quantity": 1750,
"price": 15.7,
"orders": 1
},
{
"quantity": 1750,
"price": 15.65,
"orders": 2
}
],
"sell": [
{
"quantity": 20125,
"price": 16,
"orders": 4
},
{
"quantity": 1750,
"price": 16.15,
"orders": 2
},
{
"quantity": 5250,
"price": 16.3,
"orders": 1
},
{
"quantity": 875,
"price": 16.45,
"orders": 1
},
{
"quantity": 1750,
"price": 16.5,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|101075",
"symbol": "IRCTC25AUG730CE",
"last_price": 15.85,
"volume": 2552375,
"average_price": 13.73,
"oi": 1029000,
"net_change": 3.3,
"total_buy_quantity": 354375,
"total_sell_quantity": 217875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1755079196650",
"oi_day_high": 1029000,
"oi_day_low": 658875
},
"NSE_FO:SYNGENE25AUG710PE": {
"ohlc": {
"open": 48.8,
"high": 48.8,
"low": 48.7,
"close": 48.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 46.95,
"orders": 2
},
{
"quantity": 1000,
"price": 46.9,
"orders": 1
},
{
"quantity": 4000,
"price": 46.85,
"orders": 1
},
{
"quantity": 10000,
"price": 46.5,
"orders": 1
},
{
"quantity": 5000,
"price": 46.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 50.8,
"orders": 1
},
{
"quantity": 1000,
"price": 50.9,
"orders": 1
},
{
"quantity": 1000,
"price": 51.05,
"orders": 1
},
{
"quantity": 7000,
"price": 52.3,
"orders": 2
},
{
"quantity": 5000,
"price": 52.4,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|137106",
"symbol": "SYNGENE25AUG710PE",
"last_price": 48.7,
"volume": 2000,
"average_price": 48.75,
"oi": 57000,
"net_change": -18.25,
"total_buy_quantity": 37000,
"total_sell_quantity": 90000,
"lower_circuit_limit": 36.2,
"upper_circuit_limit": 97.7,
"last_trade_time": "1755079190000",
"oi_day_high": 58000,
"oi_day_low": 57000
},
"NSE_FO:INDHOTEL25AUG740CE": {
"ohlc": {
"open": 22,
"high": 37.1,
"low": 21.4,
"close": 36.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 36.25,
"orders": 1
},
{
"quantity": 5000,
"price": 36.2,
"orders": 1
},
{
"quantity": 1000,
"price": 35.95,
"orders": 1
},
{
"quantity": 1000,
"price": 35.9,
"orders": 1
},
{
"quantity": 1000,
"price": 35.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 36.6,
"orders": 1
},
{
"quantity": 1000,
"price": 36.65,
"orders": 1
},
{
"quantity": 1000,
"price": 36.7,
"orders": 1
},
{
"quantity": 3000,
"price": 36.75,
"orders": 3
},
{
"quantity": 2000,
"price": 36.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|105023",
"symbol": "INDHOTEL25AUG740CE",
"last_price": 36.7,
"volume": 402000,
"average_price": 29.59,
"oi": 187000,
"net_change": 17.3,
"total_buy_quantity": 103000,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.1,
"last_trade_time": "1755079185798",
"oi_day_high": 285000,
"oi_day_low": 187000
},
"NSE_FO:SHREECEM25AUG30750CE": {
"ohlc": {
"open": 585.2,
"high": 585.2,
"low": 387.05,
"close": 440.05
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 440.8,
"orders": 1
},
{
"quantity": 25,
"price": 440.75,
"orders": 1
},
{
"quantity": 25,
"price": 440.7,
"orders": 1
},
{
"quantity": 25,
"price": 440.05,
"orders": 1
},
{
"quantity": 25,
"price": 424.7,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 493.95,
"orders": 1
},
{
"quantity": 50,
"price": 494,
"orders": 1
},
{
"quantity": 25,
"price": 495,
"orders": 1
},
{
"quantity": 300,
"price": 500,
"orders": 1
},
{
"quantity": 25,
"price": 507.35,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|132809",
"symbol": "SHREECEM25AUG30750CE",
"last_price": 440.05,
"volume": 1900,
"average_price": 446.06,
"oi": 5075,
"net_change": -102.65,
"total_buy_quantity": 4350,
"total_sell_quantity": 2950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1114.45,
"last_trade_time": "1755078725252",
"oi_day_high": 5250,
"oi_day_low": 4425
},
"NSE_FO:JSWSTEEL25AUG1050PE": {
"ohlc": {
"open": 17.65,
"high": 18.15,
"low": 14.25,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 15.7,
"orders": 1
},
{
"quantity": 675,
"price": 15.25,
"orders": 1
},
{
"quantity": 675,
"price": 15.2,
"orders": 1
},
{
"quantity": 675,
"price": 15.15,
"orders": 1
},
{
"quantity": 675,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 15.9,
"orders": 1
},
{
"quantity": 675,
"price": 15.95,
"orders": 1
},
{
"quantity": 675,
"price": 16,
"orders": 1
},
{
"quantity": 675,
"price": 16.05,
"orders": 1
},
{
"quantity": 675,
"price": 16.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|103293",
"symbol": "JSWSTEEL25AUG1050PE",
"last_price": 15.65,
"volume": 348300,
"average_price": 16.27,
"oi": 299025,
"net_change": -4.05,
"total_buy_quantity": 285525,
"total_sell_quantity": 170100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44,
"last_trade_time": "1755079197098",
"oi_day_high": 325350,
"oi_day_low": 299025
},
"NSE_FO:CUMMINSIND25AUG3550CE": {
"ohlc": {
"open": 238.45,
"high": 238.45,
"low": 238.45,
"close": 238.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 262.15,
"orders": 1
},
{
"quantity": 200,
"price": 262.1,
"orders": 1
},
{
"quantity": 200,
"price": 262.05,
"orders": 1
},
{
"quantity": 1400,
"price": 250.95,
"orders": 2
},
{
"quantity": 1000,
"price": 249.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 286.6,
"orders": 2
},
{
"quantity": 200,
"price": 286.65,
"orders": 1
},
{
"quantity": 200,
"price": 286.75,
"orders": 1
},
{
"quantity": 800,
"price": 288.65,
"orders": 1
},
{
"quantity": 600,
"price": 292.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|81210",
"symbol": "CUMMINSIND25AUG3550CE",
"last_price": 238.45,
"volume": 0,
"average_price": 0,
"oi": 16200,
"net_change": 0,
"total_buy_quantity": 16000,
"total_sell_quantity": 16400,
"lower_circuit_limit": 62.15,
"upper_circuit_limit": 414.75,
"last_trade_time": "1754991321000",
"oi_day_high": 19200,
"oi_day_low": 16200
},
"NSE_FO:BAJAJFINSV25AUG1940CE": {
"ohlc": {
"open": 25.1,
"high": 26.3,
"low": 18.65,
"close": 23.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24,
"orders": 1
},
{
"quantity": 500,
"price": 23.85,
"orders": 1
},
{
"quantity": 500,
"price": 23.5,
"orders": 1
},
{
"quantity": 500,
"price": 23.45,
"orders": 1
},
{
"quantity": 500,
"price": 23.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 24.3,
"orders": 1
},
{
"quantity": 500,
"price": 24.4,
"orders": 1
},
{
"quantity": 1000,
"price": 24.45,
"orders": 2
},
{
"quantity": 1000,
"price": 24.5,
"orders": 2
},
{
"quantity": 500,
"price": 24.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|70260",
"symbol": "BAJAJFINSV25AUG1940CE",
"last_price": 23.85,
"volume": 843500,
"average_price": 23.22,
"oi": 424000,
"net_change": -0.25,
"total_buy_quantity": 153000,
"total_sell_quantity": 117500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.45,
"last_trade_time": "1755079144449",
"oi_day_high": 458000,
"oi_day_low": 418500
},
"NSE_FO:GMRAIRPORT25AUG90PE": {
"ohlc": {
"open": 2.3,
"high": 2.75,
"low": 1.9,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 2.1,
"orders": 2
},
{
"quantity": 6975,
"price": 2.05,
"orders": 1
},
{
"quantity": 6975,
"price": 2,
"orders": 1
},
{
"quantity": 230175,
"price": 1.9,
"orders": 3
},
{
"quantity": 6975,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 13950,
"price": 2.2,
"orders": 1
},
{
"quantity": 27900,
"price": 2.25,
"orders": 4
},
{
"quantity": 13950,
"price": 2.3,
"orders": 2
},
{
"quantity": 6975,
"price": 2.35,
"orders": 1
},
{
"quantity": 6975,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|96227",
"symbol": "GMRAIRPORT25AUG90PE",
"last_price": 2.25,
"volume": 564975,
"average_price": 2.3,
"oi": 8439750,
"net_change": -0.35,
"total_buy_quantity": 523125,
"total_sell_quantity": 802125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1755078300186",
"oi_day_high": 8481600,
"oi_day_low": 8432775
},
"NSE_FO:BIOCON25AUG390CE": {
"ohlc": {
"open": 1.25,
"high": 1.6,
"low": 0.95,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 1.45,
"orders": 3
},
{
"quantity": 7500,
"price": 1.4,
"orders": 3
},
{
"quantity": 7500,
"price": 1.35,
"orders": 3
},
{
"quantity": 7500,
"price": 1.3,
"orders": 3
},
{
"quantity": 10000,
"price": 1.25,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 1.6,
"orders": 1
},
{
"quantity": 7500,
"price": 1.65,
"orders": 3
},
{
"quantity": 10000,
"price": 1.7,
"orders": 4
},
{
"quantity": 15000,
"price": 1.75,
"orders": 5
},
{
"quantity": 5000,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|82612",
"symbol": "BIOCON25AUG390CE",
"last_price": 1.6,
"volume": 677500,
"average_price": 1.3,
"oi": 1962500,
"net_change": 0.35,
"total_buy_quantity": 395000,
"total_sell_quantity": 390000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1755079193262",
"oi_day_high": 2135000,
"oi_day_low": 1962500
},
"NSE_FO:BHARTIARTL25AUG1920PE": {
"ohlc": {
"open": 64.3,
"high": 65.95,
"low": 51.3,
"close": 53.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 52.5,
"orders": 1
},
{
"quantity": 950,
"price": 52.45,
"orders": 2
},
{
"quantity": 475,
"price": 50.65,
"orders": 1
},
{
"quantity": 475,
"price": 50.6,
"orders": 1
},
{
"quantity": 6650,
"price": 48.25,
"orders": 3
}
],
"sell": [
{
"quantity": 475,
"price": 53.9,
"orders": 1
},
{
"quantity": 475,
"price": 53.95,
"orders": 1
},
{
"quantity": 475,
"price": 54,
"orders": 1
},
{
"quantity": 475,
"price": 54.7,
"orders": 1
},
{
"quantity": 950,
"price": 54.75,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|82099",
"symbol": "BHARTIARTL25AUG1920PE",
"last_price": 53.5,
"volume": 65550,
"average_price": 58.38,
"oi": 279300,
"net_change": -15.05,
"total_buy_quantity": 44175,
"total_sell_quantity": 48925,
"lower_circuit_limit": 12.9,
"upper_circuit_limit": 124.2,
"last_trade_time": "1755079196272",
"oi_day_high": 293550,
"oi_day_low": 278825
},
"NSE_FO:ADANIPORTS25AUG1380PE": {
"ohlc": {
"open": 53.75,
"high": 65.35,
"low": 51.6,
"close": 61.95
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 60.95,
"orders": 2
},
{
"quantity": 475,
"price": 60.9,
"orders": 1
},
{
"quantity": 475,
"price": 60.85,
"orders": 1
},
{
"quantity": 475,
"price": 60.8,
"orders": 1
},
{
"quantity": 475,
"price": 60.65,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 73.1,
"orders": 1
},
{
"quantity": 475,
"price": 73.15,
"orders": 1
},
{
"quantity": 475,
"price": 73.2,
"orders": 1
},
{
"quantity": 475,
"price": 73.25,
"orders": 1
},
{
"quantity": 475,
"price": 73.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|64476",
"symbol": "ADANIPORTS25AUG1380PE",
"last_price": 61.95,
"volume": 57475,
"average_price": 61.6,
"oi": 325375,
"net_change": 6,
"total_buy_quantity": 50350,
"total_sell_quantity": 41325,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 111.75,
"last_trade_time": "1755079154944",
"oi_day_high": 325375,
"oi_day_low": 319675
},
"NSE_FO:DABUR25AUG530CE": {
"ohlc": {
"open": 1.05,
"high": 1.15,
"low": 0.85,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 1.05,
"orders": 4
},
{
"quantity": 5000,
"price": 1,
"orders": 4
},
{
"quantity": 17500,
"price": 0.95,
"orders": 7
},
{
"quantity": 5000,
"price": 0.9,
"orders": 4
},
{
"quantity": 16250,
"price": 0.85,
"orders": 5
}
],
"sell": [
{
"quantity": 7500,
"price": 1.15,
"orders": 4
},
{
"quantity": 35000,
"price": 1.2,
"orders": 7
},
{
"quantity": 18750,
"price": 1.25,
"orders": 7
},
{
"quantity": 5000,
"price": 1.3,
"orders": 4
},
{
"quantity": 3750,
"price": 1.35,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|90838",
"symbol": "DABUR25AUG530CE",
"last_price": 1.1,
"volume": 686250,
"average_price": 0.92,
"oi": 1311250,
"net_change": 0.05,
"total_buy_quantity": 447500,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1755079191643",
"oi_day_high": 1318750,
"oi_day_low": 1195000
},
"NSE_FO:APOLLOHOSP25AUG7500PE": {
"ohlc": {
"open": 177,
"high": 177,
"low": 42.3,
"close": 44.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 43.5,
"orders": 1
},
{
"quantity": 125,
"price": 43.2,
"orders": 1
},
{
"quantity": 125,
"price": 43.15,
"orders": 1
},
{
"quantity": 125,
"price": 43.1,
"orders": 1
},
{
"quantity": 1125,
"price": 43,
"orders": 6
}
],
"sell": [
{
"quantity": 625,
"price": 44.25,
"orders": 1
},
{
"quantity": 125,
"price": 44.95,
"orders": 1
},
{
"quantity": 250,
"price": 45,
"orders": 2
},
{
"quantity": 125,
"price": 45.1,
"orders": 1
},
{
"quantity": 1000,
"price": 45.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|77606",
"symbol": "APOLLOHOSP25AUG7500PE",
"last_price": 44.25,
"volume": 1641250,
"average_price": 62.39,
"oi": 244375,
"net_change": -275.4,
"total_buy_quantity": 67000,
"total_sell_quantity": 47375,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 534.8,
"last_trade_time": "1755079188537",
"oi_day_high": 247875,
"oi_day_low": 32125
},
"NSE_FO:EICHERMOT25AUG5450PE": {
"ohlc": {
"open": 24.55,
"high": 26.15,
"low": 11.9,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 14.45,
"orders": 1
},
{
"quantity": 175,
"price": 14.4,
"orders": 1
},
{
"quantity": 350,
"price": 14.35,
"orders": 2
},
{
"quantity": 350,
"price": 14.3,
"orders": 2
},
{
"quantity": 175,
"price": 14.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 15.05,
"orders": 2
},
{
"quantity": 175,
"price": 15.15,
"orders": 1
},
{
"quantity": 175,
"price": 15.8,
"orders": 1
},
{
"quantity": 525,
"price": 15.85,
"orders": 1
},
{
"quantity": 175,
"price": 15.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|84512",
"symbol": "EICHERMOT25AUG5450PE",
"last_price": 14.9,
"volume": 21175,
"average_price": 16.05,
"oi": 16450,
"net_change": -9.2,
"total_buy_quantity": 45500,
"total_sell_quantity": 33075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.95,
"last_trade_time": "1755078836435",
"oi_day_high": 18200,
"oi_day_low": 16450
},
"NSE_FO:MARUTI25AUG12600PE": {
"ohlc": {
"open": 71.85,
"high": 88.8,
"low": 49.65,
"close": 60.3
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 60.15,
"orders": 1
},
{
"quantity": 50,
"price": 60.1,
"orders": 1
},
{
"quantity": 300,
"price": 60,
"orders": 2
},
{
"quantity": 50,
"price": 58.15,
"orders": 1
},
{
"quantity": 100,
"price": 58.1,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 61.7,
"orders": 2
},
{
"quantity": 100,
"price": 61.75,
"orders": 2
},
{
"quantity": 50,
"price": 61.8,
"orders": 1
},
{
"quantity": 50,
"price": 61.95,
"orders": 1
},
{
"quantity": 100,
"price": 62,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|118229",
"symbol": "MARUTI25AUG12600PE",
"last_price": 60.3,
"volume": 232000,
"average_price": 66.87,
"oi": 107100,
"net_change": -13.2,
"total_buy_quantity": 22350,
"total_sell_quantity": 38900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 237.25,
"last_trade_time": "1755079185501",
"oi_day_high": 112600,
"oi_day_low": 100450
},
"NSE_FO:PETRONET25AUG290CE": {
"ohlc": {
"open": 2.6,
"high": 2.7,
"low": 1.5,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 1.55,
"orders": 1
},
{
"quantity": 7200,
"price": 1.5,
"orders": 4
},
{
"quantity": 9000,
"price": 1.45,
"orders": 4
},
{
"quantity": 7200,
"price": 1.4,
"orders": 4
},
{
"quantity": 5400,
"price": 1.35,
"orders": 3
}
],
"sell": [
{
"quantity": 12600,
"price": 1.6,
"orders": 5
},
{
"quantity": 9000,
"price": 1.65,
"orders": 3
},
{
"quantity": 14400,
"price": 1.7,
"orders": 6
},
{
"quantity": 27000,
"price": 1.75,
"orders": 6
},
{
"quantity": 3600,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|127184",
"symbol": "PETRONET25AUG290CE",
"last_price": 1.55,
"volume": 574200,
"average_price": 1.91,
"oi": 1875600,
"net_change": -1.05,
"total_buy_quantity": 266400,
"total_sell_quantity": 496800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1755079121014",
"oi_day_high": 1877400,
"oi_day_low": 1798200
},
"NSE_FO:BPCL25AUG330CE": {
"ohlc": {
"open": 6.2,
"high": 6.3,
"low": 4.1,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 17775,
"price": 4.55,
"orders": 7
},
{
"quantity": 41475,
"price": 4.5,
"orders": 13
},
{
"quantity": 27650,
"price": 4.45,
"orders": 8
},
{
"quantity": 15800,
"price": 4.4,
"orders": 6
},
{
"quantity": 23700,
"price": 4.35,
"orders": 5
}
],
"sell": [
{
"quantity": 13825,
"price": 4.65,
"orders": 6
},
{
"quantity": 25675,
"price": 4.7,
"orders": 8
},
{
"quantity": 31600,
"price": 4.75,
"orders": 10
},
{
"quantity": 37525,
"price": 4.8,
"orders": 7
},
{
"quantity": 27650,
"price": 4.85,
"orders": 7
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|84566",
"symbol": "BPCL25AUG330CE",
"last_price": 4.9,
"volume": 5073775,
"average_price": 4.7,
"oi": 2381850,
"net_change": -0.6,
"total_buy_quantity": 780125,
"total_sell_quantity": 841350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1755079195630",
"oi_day_high": 2397650,
"oi_day_low": 1615550
},
"NSE_FO:HAVELLS25AUG1500CE": {
"ohlc": {
"open": 11.55,
"high": 16.3,
"low": 11.25,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 12.8,
"orders": 2
},
{
"quantity": 500,
"price": 12.7,
"orders": 1
},
{
"quantity": 1000,
"price": 12.55,
"orders": 1
},
{
"quantity": 1000,
"price": 12.5,
"orders": 1
},
{
"quantity": 500,
"price": 12.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 12.95,
"orders": 1
},
{
"quantity": 500,
"price": 13,
"orders": 1
},
{
"quantity": 500,
"price": 13.2,
"orders": 1
},
{
"quantity": 500,
"price": 13.25,
"orders": 1
},
{
"quantity": 500,
"price": 13.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|89426",
"symbol": "HAVELLS25AUG1500CE",
"last_price": 13,
"volume": 217500,
"average_price": 13.47,
"oi": 288500,
"net_change": 1.15,
"total_buy_quantity": 123000,
"total_sell_quantity": 106500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.25,
"last_trade_time": "1755079156204",
"oi_day_high": 289500,
"oi_day_low": 282500
},
"NSE_FO:DIXON25AUG16750CE": {
"ohlc": {
"open": 176.45,
"high": 180.25,
"low": 114.6,
"close": 156.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 153.05,
"orders": 2
},
{
"quantity": 50,
"price": 152.8,
"orders": 1
},
{
"quantity": 50,
"price": 152.75,
"orders": 1
},
{
"quantity": 50,
"price": 152.45,
"orders": 1
},
{
"quantity": 50,
"price": 152.4,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 156.65,
"orders": 1
},
{
"quantity": 50,
"price": 156.8,
"orders": 1
},
{
"quantity": 150,
"price": 156.85,
"orders": 3
},
{
"quantity": 50,
"price": 156.95,
"orders": 1
},
{
"quantity": 50,
"price": 157,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|83512",
"symbol": "DIXON25AUG16750CE",
"last_price": 156.35,
"volume": 130000,
"average_price": 149.56,
"oi": 57900,
"net_change": 8.35,
"total_buy_quantity": 15950,
"total_sell_quantity": 14600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 515.6,
"last_trade_time": "1755079180604",
"oi_day_high": 61800,
"oi_day_low": 55200
},
"NSE_FO:ASTRAL25AUG1400CE": {
"ohlc": {
"open": 3.85,
"high": 4.95,
"low": 2.9,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 2125,
"price": 3.4,
"orders": 5
},
{
"quantity": 4250,
"price": 3.35,
"orders": 6
},
{
"quantity": 4250,
"price": 3.3,
"orders": 5
},
{
"quantity": 3400,
"price": 3.25,
"orders": 4
},
{
"quantity": 5525,
"price": 3.2,
"orders": 4
}
],
"sell": [
{
"quantity": 1275,
"price": 3.55,
"orders": 3
},
{
"quantity": 1275,
"price": 3.6,
"orders": 3
},
{
"quantity": 2125,
"price": 3.65,
"orders": 5
},
{
"quantity": 425,
"price": 3.7,
"orders": 1
},
{
"quantity": 5100,
"price": 3.75,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|78248",
"symbol": "ASTRAL25AUG1400CE",
"last_price": 3.55,
"volume": 1046775,
"average_price": 3.57,
"oi": 634525,
"net_change": 0,
"total_buy_quantity": 196350,
"total_sell_quantity": 158100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1755079191053",
"oi_day_high": 865300,
"oi_day_low": 609450
},
"NSE_FO:LICHSGFIN25AUG590CE": {
"ohlc": {
"open": 3.5,
"high": 3.5,
"low": 2.75,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 3.1,
"orders": 1
},
{
"quantity": 2000,
"price": 3.05,
"orders": 2
},
{
"quantity": 4000,
"price": 3,
"orders": 4
},
{
"quantity": 3000,
"price": 2.95,
"orders": 3
},
{
"quantity": 3000,
"price": 2.9,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 3.25,
"orders": 2
},
{
"quantity": 84000,
"price": 3.3,
"orders": 6
},
{
"quantity": 5000,
"price": 3.35,
"orders": 4
},
{
"quantity": 4000,
"price": 3.4,
"orders": 4
},
{
"quantity": 3000,
"price": 3.45,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|107168",
"symbol": "LICHSGFIN25AUG590CE",
"last_price": 3.2,
"volume": 263000,
"average_price": 3.13,
"oi": 996000,
"net_change": -0.05,
"total_buy_quantity": 194000,
"total_sell_quantity": 365000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1755079039723",
"oi_day_high": 996000,
"oi_day_low": 956000
},
"NSE_FO:MANKIND25AUG2550CE": {
"ohlc": {
"open": 22.75,
"high": 32,
"low": 16.8,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 26.8,
"orders": 1
},
{
"quantity": 225,
"price": 26.75,
"orders": 1
},
{
"quantity": 225,
"price": 24.65,
"orders": 1
},
{
"quantity": 225,
"price": 24.6,
"orders": 1
},
{
"quantity": 675,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 28.45,
"orders": 1
},
{
"quantity": 225,
"price": 28.5,
"orders": 1
},
{
"quantity": 225,
"price": 29.35,
"orders": 1
},
{
"quantity": 225,
"price": 29.4,
"orders": 1
},
{
"quantity": 225,
"price": 29.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|110863",
"symbol": "MANKIND25AUG2550CE",
"last_price": 28.5,
"volume": 36000,
"average_price": 25.95,
"oi": 30825,
"net_change": 11.5,
"total_buy_quantity": 56250,
"total_sell_quantity": 36675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58,
"last_trade_time": "1755079170071",
"oi_day_high": 31725,
"oi_day_low": 29700
},
"NSE_FO:KFINTECH25AUG1100CE": {
"ohlc": {
"open": 33.8,
"high": 44.85,
"low": 32.65,
"close": 37.7
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 37.6,
"orders": 2
},
{
"quantity": 450,
"price": 37.55,
"orders": 1
},
{
"quantity": 450,
"price": 35.95,
"orders": 1
},
{
"quantity": 450,
"price": 35.2,
"orders": 1
},
{
"quantity": 900,
"price": 35.15,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 38.7,
"orders": 1
},
{
"quantity": 450,
"price": 38.95,
"orders": 1
},
{
"quantity": 900,
"price": 39,
"orders": 1
},
{
"quantity": 450,
"price": 39.95,
"orders": 1
},
{
"quantity": 450,
"price": 40,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|105452",
"symbol": "KFINTECH25AUG1100CE",
"last_price": 37.7,
"volume": 338850,
"average_price": 40.08,
"oi": 83250,
"net_change": 12.4,
"total_buy_quantity": 51300,
"total_sell_quantity": 55350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.25,
"last_trade_time": "1755079170954",
"oi_day_high": 115200,
"oi_day_low": 82800
},
"NSE_FO:AXISBANK25AUG1070PE": {
"ohlc": {
"open": 13.7,
"high": 17.05,
"low": 12.8,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 14.6,
"orders": 2
},
{
"quantity": 1875,
"price": 14.55,
"orders": 3
},
{
"quantity": 6875,
"price": 14.5,
"orders": 4
},
{
"quantity": 1250,
"price": 14.45,
"orders": 2
},
{
"quantity": 625,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 14.85,
"orders": 3
},
{
"quantity": 5000,
"price": 14.9,
"orders": 7
},
{
"quantity": 625,
"price": 14.95,
"orders": 1
},
{
"quantity": 625,
"price": 15.05,
"orders": 1
},
{
"quantity": 1250,
"price": 15.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|69537",
"symbol": "AXISBANK25AUG1070PE",
"last_price": 14.7,
"volume": 1316875,
"average_price": 14.83,
"oi": 923750,
"net_change": -0.2,
"total_buy_quantity": 413750,
"total_sell_quantity": 143750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1755079185776",
"oi_day_high": 931250,
"oi_day_low": 849375
},
"NSE_FO:PHOENIXLTD25AUG1480PE": {
"ohlc": {
"open": 48.95,
"high": 53.75,
"low": 35.4,
"close": 53.35
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 47.4,
"orders": 3
},
{
"quantity": 350,
"price": 47.35,
"orders": 1
},
{
"quantity": 350,
"price": 47.05,
"orders": 1
},
{
"quantity": 3500,
"price": 47,
"orders": 1
},
{
"quantity": 1400,
"price": 45.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 58.75,
"orders": 1
},
{
"quantity": 350,
"price": 58.8,
"orders": 1
},
{
"quantity": 350,
"price": 63.15,
"orders": 1
},
{
"quantity": 2450,
"price": 64.25,
"orders": 2
},
{
"quantity": 5600,
"price": 64.45,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|123705",
"symbol": "PHOENIXLTD25AUG1480PE",
"last_price": 53.35,
"volume": 11900,
"average_price": 44.24,
"oi": 20650,
"net_change": -0.15,
"total_buy_quantity": 23100,
"total_sell_quantity": 35000,
"lower_circuit_limit": 15.7,
"upper_circuit_limit": 139.7,
"last_trade_time": "1755078912103",
"oi_day_high": 24150,
"oi_day_low": 20650
},
"NSE_FO:JUBLFOOD25AUG660PE": {
"ohlc": {
"open": 32,
"high": 32.25,
"low": 26,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 25.15,
"orders": 1
},
{
"quantity": 1250,
"price": 25.1,
"orders": 1
},
{
"quantity": 5000,
"price": 23.8,
"orders": 1
},
{
"quantity": 12500,
"price": 23.4,
"orders": 1
},
{
"quantity": 6250,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 28.65,
"orders": 1
},
{
"quantity": 1250,
"price": 28.7,
"orders": 1
},
{
"quantity": 1250,
"price": 28.75,
"orders": 1
},
{
"quantity": 1250,
"price": 28.85,
"orders": 1
},
{
"quantity": 1250,
"price": 28.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|110739",
"symbol": "JUBLFOOD25AUG660PE",
"last_price": 26.95,
"volume": 57500,
"average_price": 29.25,
"oi": 116250,
"net_change": -4.55,
"total_buy_quantity": 82500,
"total_sell_quantity": 86250,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 55.9,
"last_trade_time": "1755079139629",
"oi_day_high": 125000,
"oi_day_low": 113750
},
"NSE_FO:ETERNAL25AUG310CE": {
"ohlc": {
"open": 6.6,
"high": 10.05,
"low": 6.4,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 7275,
"price": 9.3,
"orders": 3
},
{
"quantity": 9700,
"price": 9.25,
"orders": 4
},
{
"quantity": 9700,
"price": 9.2,
"orders": 4
},
{
"quantity": 9700,
"price": 9.15,
"orders": 4
},
{
"quantity": 7275,
"price": 9.1,
"orders": 3
}
],
"sell": [
{
"quantity": 2425,
"price": 9.45,
"orders": 1
},
{
"quantity": 7275,
"price": 9.5,
"orders": 3
},
{
"quantity": 16975,
"price": 9.55,
"orders": 5
},
{
"quantity": 7275,
"price": 9.6,
"orders": 3
},
{
"quantity": 31525,
"price": 9.65,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|94100",
"symbol": "ETERNAL25AUG310CE",
"last_price": 9.4,
"volume": 20961700,
"average_price": 8.43,
"oi": 5395625,
"net_change": 3.3,
"total_buy_quantity": 460750,
"total_sell_quantity": 919075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1755079197487",
"oi_day_high": 7049475,
"oi_day_low": 5395625
},
"NSE_FO:AMBER25AUG8000PE": {
"ohlc": {
"open": 1118.75,
"high": 1118.75,
"low": 975.35,
"close": 995
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 964.4,
"orders": 1
},
{
"quantity": 100,
"price": 964.35,
"orders": 1
},
{
"quantity": 100,
"price": 964.3,
"orders": 1
},
{
"quantity": 100,
"price": 964.2,
"orders": 1
},
{
"quantity": 400,
"price": 964.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1147.7,
"orders": 1
},
{
"quantity": 100,
"price": 1147.75,
"orders": 1
},
{
"quantity": 100,
"price": 1147.8,
"orders": 1
},
{
"quantity": 200,
"price": 1147.9,
"orders": 2
},
{
"quantity": 100,
"price": 1147.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|65878",
"symbol": "AMBER25AUG8000PE",
"last_price": 995,
"volume": 1300,
"average_price": 1025.31,
"oi": 22700,
"net_change": -115,
"total_buy_quantity": 6600,
"total_sell_quantity": 5600,
"lower_circuit_limit": 559.55,
"upper_circuit_limit": 1660.45,
"last_trade_time": "1755076433646",
"oi_day_high": 23200,
"oi_day_low": 22700
},
"NSE_FO:NATIONALUM25AUG190PE": {
"ohlc": {
"open": 5.55,
"high": 5.55,
"low": 3.25,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 3.7,
"orders": 1
},
{
"quantity": 11250,
"price": 3.65,
"orders": 3
},
{
"quantity": 11250,
"price": 3.6,
"orders": 3
},
{
"quantity": 15000,
"price": 3.55,
"orders": 4
},
{
"quantity": 11250,
"price": 3.5,
"orders": 3
}
],
"sell": [
{
"quantity": 18750,
"price": 3.8,
"orders": 5
},
{
"quantity": 15000,
"price": 3.85,
"orders": 4
},
{
"quantity": 15000,
"price": 3.9,
"orders": 4
},
{
"quantity": 7500,
"price": 3.95,
"orders": 2
},
{
"quantity": 22500,
"price": 4,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|120901",
"symbol": "NATIONALUM25AUG190PE",
"last_price": 3.7,
"volume": 5115000,
"average_price": 3.77,
"oi": 2580000,
"net_change": -2.55,
"total_buy_quantity": 690000,
"total_sell_quantity": 881250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1755079197034",
"oi_day_high": 2812500,
"oi_day_low": 2433750
},
"NSE_FO:HAL25AUG4500PE": {
"ohlc": {
"open": 145,
"high": 145,
"low": 65.6,
"close": 75.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 75.5,
"orders": 1
},
{
"quantity": 150,
"price": 75.2,
"orders": 1
},
{
"quantity": 150,
"price": 75.15,
"orders": 1
},
{
"quantity": 150,
"price": 75.1,
"orders": 1
},
{
"quantity": 150,
"price": 75.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 76.9,
"orders": 1
},
{
"quantity": 300,
"price": 76.95,
"orders": 2
},
{
"quantity": 150,
"price": 77.15,
"orders": 1
},
{
"quantity": 300,
"price": 77.2,
"orders": 2
},
{
"quantity": 150,
"price": 77.25,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|97794",
"symbol": "HAL25AUG4500PE",
"last_price": 75.55,
"volume": 2043150,
"average_price": 87.59,
"oi": 451050,
"net_change": -83.45,
"total_buy_quantity": 109350,
"total_sell_quantity": 37050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 325.6,
"last_trade_time": "1755079199511",
"oi_day_high": 468750,
"oi_day_low": 356850
},
"NSE_FO:MANAPPURAM25AUG255CE": {
"ohlc": {
"open": 5.9,
"high": 6.85,
"low": 4.6,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 5.2,
"orders": 2
},
{
"quantity": 3000,
"price": 5.1,
"orders": 1
},
{
"quantity": 12000,
"price": 5.05,
"orders": 3
},
{
"quantity": 12000,
"price": 5,
"orders": 3
},
{
"quantity": 3000,
"price": 4.95,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 5.3,
"orders": 2
},
{
"quantity": 6000,
"price": 5.4,
"orders": 2
},
{
"quantity": 6000,
"price": 5.45,
"orders": 2
},
{
"quantity": 6000,
"price": 5.5,
"orders": 2
},
{
"quantity": 3000,
"price": 5.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|110715",
"symbol": "MANAPPURAM25AUG255CE",
"last_price": 5.2,
"volume": 2208000,
"average_price": 5.69,
"oi": 1302000,
"net_change": 0.2,
"total_buy_quantity": 582000,
"total_sell_quantity": 495000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1755079174410",
"oi_day_high": 1326000,
"oi_day_low": 1263000
},
"NSE_FO:INFY25AUG1500CE": {
"ohlc": {
"open": 5.8,
"high": 6.2,
"low": 4.55,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 5.15,
"orders": 1
},
{
"quantity": 1600,
"price": 5.1,
"orders": 4
},
{
"quantity": 6000,
"price": 5.05,
"orders": 11
},
{
"quantity": 21600,
"price": 5,
"orders": 17
},
{
"quantity": 6000,
"price": 4.95,
"orders": 10
}
],
"sell": [
{
"quantity": 4800,
"price": 5.2,
"orders": 9
},
{
"quantity": 4800,
"price": 5.25,
"orders": 7
},
{
"quantity": 5200,
"price": 5.3,
"orders": 7
},
{
"quantity": 7200,
"price": 5.35,
"orders": 7
},
{
"quantity": 6800,
"price": 5.4,
"orders": 6
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|99643",
"symbol": "INFY25AUG1500CE",
"last_price": 5.2,
"volume": 2641200,
"average_price": 5.1,
"oi": 3568400,
"net_change": -0.3,
"total_buy_quantity": 722000,
"total_sell_quantity": 348800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1755079198325",
"oi_day_high": 3568400,
"oi_day_low": 3302800
},
"NSE_FO:ABFRL25AUG73PE": {
"ohlc": {
"open": 1.65,
"high": 1.65,
"low": 1.05,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 85800,
"price": 1.25,
"orders": 4
},
{
"quantity": 13000,
"price": 1.2,
"orders": 5
},
{
"quantity": 7800,
"price": 1.15,
"orders": 3
},
{
"quantity": 7800,
"price": 1.1,
"orders": 3
},
{
"quantity": 5200,
"price": 1.05,
"orders": 2
}
],
"sell": [
{
"quantity": 7800,
"price": 1.35,
"orders": 3
},
{
"quantity": 10400,
"price": 1.4,
"orders": 4
},
{
"quantity": 7800,
"price": 1.45,
"orders": 3
},
{
"quantity": 5200,
"price": 1.5,
"orders": 2
},
{
"quantity": 2600,
"price": 1.55,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|63371",
"symbol": "ABFRL25AUG73PE",
"last_price": 1.3,
"volume": 811200,
"average_price": 1.29,
"oi": 1180400,
"net_change": -0.2,
"total_buy_quantity": 299000,
"total_sell_quantity": 410800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1755079117202",
"oi_day_high": 1180400,
"oi_day_low": 964600
},
"NSE_FO:RBLBANK25AUG265CE": {
"ohlc": {
"open": 6,
"high": 6,
"low": 4.8,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 4.6,
"orders": 1
},
{
"quantity": 3175,
"price": 4.1,
"orders": 1
},
{
"quantity": 12700,
"price": 4.05,
"orders": 1
},
{
"quantity": 6350,
"price": 3.7,
"orders": 1
},
{
"quantity": 3175,
"price": 3.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 5.95,
"orders": 1
},
{
"quantity": 3175,
"price": 6,
"orders": 1
},
{
"quantity": 3175,
"price": 8,
"orders": 1
},
{
"quantity": 3175,
"price": 9,
"orders": 1
},
{
"quantity": 6350,
"price": 9.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|43142",
"symbol": "RBLBANK25AUG265CE",
"last_price": 5.2,
"volume": 47625,
"average_price": 5.39,
"oi": 1101725,
"net_change": -0.1,
"total_buy_quantity": 212725,
"total_sell_quantity": 22225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1755076074605",
"oi_day_high": 1146175,
"oi_day_low": 1101725
},
"NSE_FO:INDUSINDBK25AUG800CE": {
"ohlc": {
"open": 8,
"high": 12.95,
"low": 7.25,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 8.55,
"orders": 4
},
{
"quantity": 2800,
"price": 8.5,
"orders": 4
},
{
"quantity": 2100,
"price": 8.45,
"orders": 3
},
{
"quantity": 700,
"price": 8.4,
"orders": 1
},
{
"quantity": 700,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3500,
"price": 8.65,
"orders": 3
},
{
"quantity": 3500,
"price": 8.7,
"orders": 4
},
{
"quantity": 1400,
"price": 8.75,
"orders": 2
},
{
"quantity": 2100,
"price": 8.8,
"orders": 3
},
{
"quantity": 10500,
"price": 8.85,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|106004",
"symbol": "INDUSINDBK25AUG800CE",
"last_price": 8.6,
"volume": 3159800,
"average_price": 9.06,
"oi": 2244900,
"net_change": -3,
"total_buy_quantity": 445900,
"total_sell_quantity": 524300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.95,
"last_trade_time": "1755079192698",
"oi_day_high": 2302300,
"oi_day_low": 1976100
},
"NSE_FO:COLPAL25AUG2240CE": {
"ohlc": {
"open": 22.05,
"high": 22.45,
"low": 11.2,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 13.55,
"orders": 1
},
{
"quantity": 225,
"price": 13.5,
"orders": 1
},
{
"quantity": 225,
"price": 13.4,
"orders": 1
},
{
"quantity": 225,
"price": 13.35,
"orders": 1
},
{
"quantity": 225,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 13.85,
"orders": 2
},
{
"quantity": 225,
"price": 13.95,
"orders": 1
},
{
"quantity": 225,
"price": 14,
"orders": 1
},
{
"quantity": 225,
"price": 14.4,
"orders": 1
},
{
"quantity": 900,
"price": 14.45,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|88928",
"symbol": "COLPAL25AUG2240CE",
"last_price": 13.8,
"volume": 181575,
"average_price": 15.5,
"oi": 117000,
"net_change": -8.15,
"total_buy_quantity": 49275,
"total_sell_quantity": 61425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.75,
"last_trade_time": "1755079199019",
"oi_day_high": 117000,
"oi_day_low": 97650
},
"NSE_FO:UPL25AUG700CE": {
"ohlc": {
"open": 9.35,
"high": 10.8,
"low": 6.75,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 7.5,
"orders": 2
},
{
"quantity": 1355,
"price": 7.4,
"orders": 1
},
{
"quantity": 2710,
"price": 7.35,
"orders": 2
},
{
"quantity": 1355,
"price": 7.25,
"orders": 1
},
{
"quantity": 1355,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 7.6,
"orders": 1
},
{
"quantity": 1355,
"price": 7.65,
"orders": 1
},
{
"quantity": 2710,
"price": 7.7,
"orders": 2
},
{
"quantity": 2710,
"price": 7.75,
"orders": 2
},
{
"quantity": 1355,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|140714",
"symbol": "UPL25AUG700CE",
"last_price": 7.5,
"volume": 1626000,
"average_price": 8.53,
"oi": 1643615,
"net_change": -1.4,
"total_buy_quantity": 411920,
"total_sell_quantity": 353655,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1755079183145",
"oi_day_high": 1661230,
"oi_day_low": 1466110
},
"NSE_FO:JIOFIN25AUG330PE": {
"ohlc": {
"open": 7.8,
"high": 8.5,
"low": 5.1,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 5.6,
"orders": 11
},
{
"quantity": 14100,
"price": 5.55,
"orders": 6
},
{
"quantity": 11750,
"price": 5.5,
"orders": 5
},
{
"quantity": 25850,
"price": 5.45,
"orders": 3
},
{
"quantity": 23500,
"price": 5.4,
"orders": 3
}
],
"sell": [
{
"quantity": 7050,
"price": 5.75,
"orders": 3
},
{
"quantity": 21150,
"price": 5.8,
"orders": 7
},
{
"quantity": 9400,
"price": 5.85,
"orders": 4
},
{
"quantity": 18800,
"price": 5.9,
"orders": 8
},
{
"quantity": 105750,
"price": 5.95,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|109488",
"symbol": "JIOFIN25AUG330PE",
"last_price": 5.75,
"volume": 8892400,
"average_price": 6.06,
"oi": 3186600,
"net_change": -2.8,
"total_buy_quantity": 554600,
"total_sell_quantity": 589850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1755079182866",
"oi_day_high": 3489750,
"oi_day_low": 3146650
},
"NSE_FO:NMDC25AUG71PE": {
"ohlc": {
"open": 2.15,
"high": 2.15,
"low": 0.8,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 148500,
"price": 0.8,
"orders": 11
},
{
"quantity": 67500,
"price": 0.75,
"orders": 5
},
{
"quantity": 175500,
"price": 0.7,
"orders": 4
},
{
"quantity": 81000,
"price": 0.65,
"orders": 6
},
{
"quantity": 175500,
"price": 0.6,
"orders": 4
}
],
"sell": [
{
"quantity": 54000,
"price": 0.9,
"orders": 4
},
{
"quantity": 175500,
"price": 0.95,
"orders": 6
},
{
"quantity": 189000,
"price": 1,
"orders": 8
},
{
"quantity": 108000,
"price": 1.05,
"orders": 7
},
{
"quantity": 67500,
"price": 1.1,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|118006",
"symbol": "NMDC25AUG71PE",
"last_price": 0.85,
"volume": 12217500,
"average_price": 1.19,
"oi": 19116000,
"net_change": -1.3,
"total_buy_quantity": 2835000,
"total_sell_quantity": 2970000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1755079196753",
"oi_day_high": 19170000,
"oi_day_low": 14539500
},
"NSE_FO:CAMS25AUG3700PE": {
"ohlc": {
"open": 50.75,
"high": 50.75,
"low": 24.8,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 32.15,
"orders": 1
},
{
"quantity": 150,
"price": 32.1,
"orders": 1
},
{
"quantity": 150,
"price": 32.05,
"orders": 1
},
{
"quantity": 150,
"price": 32,
"orders": 1
},
{
"quantity": 150,
"price": 31.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 33.5,
"orders": 1
},
{
"quantity": 300,
"price": 33.55,
"orders": 2
},
{
"quantity": 300,
"price": 33.8,
"orders": 2
},
{
"quantity": 150,
"price": 33.95,
"orders": 1
},
{
"quantity": 150,
"price": 34.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|85578",
"symbol": "CAMS25AUG3700PE",
"last_price": 31.3,
"volume": 181800,
"average_price": 35.46,
"oi": 60150,
"net_change": -30.7,
"total_buy_quantity": 31050,
"total_sell_quantity": 22650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 168.25,
"last_trade_time": "1755079178456",
"oi_day_high": 63450,
"oi_day_low": 57000
},
"NSE_FO:TIINDIA25AUG2850PE": {
"ohlc": {
"open": 10,
"high": 13.25,
"low": 8.75,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 10.8,
"orders": 2
},
{
"quantity": 200,
"price": 10.75,
"orders": 1
},
{
"quantity": 200,
"price": 10.7,
"orders": 1
},
{
"quantity": 200,
"price": 10.65,
"orders": 1
},
{
"quantity": 400,
"price": 10.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 12.2,
"orders": 2
},
{
"quantity": 200,
"price": 12.8,
"orders": 1
},
{
"quantity": 200,
"price": 12.9,
"orders": 1
},
{
"quantity": 200,
"price": 12.95,
"orders": 1
},
{
"quantity": 4000,
"price": 15.8,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|142002",
"symbol": "TIINDIA25AUG2850PE",
"last_price": 11.65,
"volume": 13600,
"average_price": 10.59,
"oi": 13400,
"net_change": -4.3,
"total_buy_quantity": 49800,
"total_sell_quantity": 27400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.2,
"last_trade_time": "1755078961772",
"oi_day_high": 17200,
"oi_day_low": 13400
},
"NSE_FO:RELIANCE25AUG1390PE": {
"ohlc": {
"open": 24.35,
"high": 28.4,
"low": 21.15,
"close": 24.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.55,
"orders": 1
},
{
"quantity": 1000,
"price": 24.5,
"orders": 2
},
{
"quantity": 1000,
"price": 24.45,
"orders": 2
},
{
"quantity": 1000,
"price": 24.4,
"orders": 2
},
{
"quantity": 500,
"price": 23.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.9,
"orders": 1
},
{
"quantity": 1500,
"price": 24.95,
"orders": 2
},
{
"quantity": 1000,
"price": 25,
"orders": 2
},
{
"quantity": 1000,
"price": 25.05,
"orders": 2
},
{
"quantity": 500,
"price": 25.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|129034",
"symbol": "RELIANCE25AUG1390PE",
"last_price": 24.8,
"volume": 2425500,
"average_price": 24.27,
"oi": 1418000,
"net_change": -3.2,
"total_buy_quantity": 143500,
"total_sell_quantity": 80000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.2,
"last_trade_time": "1755079196117",
"oi_day_high": 1450000,
"oi_day_low": 1357000
},
"NSE_FO:IREDA25AUG145CE": {
"ohlc": {
"open": 3.5,
"high": 3.65,
"low": 2.95,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 3.25,
"orders": 2
},
{
"quantity": 10350,
"price": 3.2,
"orders": 3
},
{
"quantity": 10350,
"price": 3.15,
"orders": 3
},
{
"quantity": 6900,
"price": 3.1,
"orders": 2
},
{
"quantity": 6900,
"price": 3.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3450,
"price": 3.35,
"orders": 1
},
{
"quantity": 10350,
"price": 3.4,
"orders": 3
},
{
"quantity": 10350,
"price": 3.45,
"orders": 3
},
{
"quantity": 17250,
"price": 3.5,
"orders": 5
},
{
"quantity": 37950,
"price": 3.55,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|108039",
"symbol": "IREDA25AUG145CE",
"last_price": 3.25,
"volume": 1169550,
"average_price": 3.35,
"oi": 1573200,
"net_change": 0.1,
"total_buy_quantity": 483000,
"total_sell_quantity": 586500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1755079073607",
"oi_day_high": 1659450,
"oi_day_low": 1552500
},
"NSE_FO:RVNL25AUG350CE": {
"ohlc": {
"open": 3.75,
"high": 4.55,
"low": 1.75,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 17875,
"price": 2.4,
"orders": 3
},
{
"quantity": 5500,
"price": 2.35,
"orders": 4
},
{
"quantity": 5500,
"price": 2.3,
"orders": 4
},
{
"quantity": 8250,
"price": 2.25,
"orders": 6
},
{
"quantity": 6875,
"price": 2.2,
"orders": 5
}
],
"sell": [
{
"quantity": 2750,
"price": 2.5,
"orders": 2
},
{
"quantity": 5500,
"price": 2.55,
"orders": 4
},
{
"quantity": 13750,
"price": 2.6,
"orders": 9
},
{
"quantity": 2750,
"price": 2.65,
"orders": 2
},
{
"quantity": 1375,
"price": 2.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|129863",
"symbol": "RVNL25AUG350CE",
"last_price": 2.45,
"volume": 4281750,
"average_price": 2.75,
"oi": 1449250,
"net_change": -2.3,
"total_buy_quantity": 380875,
"total_sell_quantity": 420750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1755079197026",
"oi_day_high": 1540000,
"oi_day_low": 1216875
},
"NSE_FO:IRB25AUG45PE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 1.25,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 46700,
"price": 1.25,
"orders": 4
},
{
"quantity": 35025,
"price": 1.2,
"orders": 3
},
{
"quantity": 81725,
"price": 1.15,
"orders": 3
},
{
"quantity": 81725,
"price": 1.1,
"orders": 4
},
{
"quantity": 128425,
"price": 1.05,
"orders": 2
}
],
"sell": [
{
"quantity": 35025,
"price": 1.35,
"orders": 3
},
{
"quantity": 93400,
"price": 1.4,
"orders": 5
},
{
"quantity": 35025,
"price": 1.45,
"orders": 3
},
{
"quantity": 93400,
"price": 1.5,
"orders": 3
},
{
"quantity": 128425,
"price": 1.55,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|100911",
"symbol": "IRB25AUG45PE",
"last_price": 1.3,
"volume": 151775,
"average_price": 1.38,
"oi": 1517750,
"net_change": -0.1,
"total_buy_quantity": 735525,
"total_sell_quantity": 1039075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1755076922400",
"oi_day_high": 1552775,
"oi_day_low": 1517750
},
"NSE_FO:BEL25AUG385PE": {
"ohlc": {
"open": 8.75,
"high": 8.8,
"low": 4.95,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 28500,
"price": 5.35,
"orders": 9
},
{
"quantity": 22800,
"price": 5.3,
"orders": 6
},
{
"quantity": 25650,
"price": 5.25,
"orders": 5
},
{
"quantity": 17100,
"price": 5.2,
"orders": 4
},
{
"quantity": 34200,
"price": 5.15,
"orders": 3
}
],
"sell": [
{
"quantity": 2850,
"price": 5.45,
"orders": 1
},
{
"quantity": 37050,
"price": 5.5,
"orders": 11
},
{
"quantity": 19950,
"price": 5.55,
"orders": 7
},
{
"quantity": 17100,
"price": 5.6,
"orders": 6
},
{
"quantity": 14250,
"price": 5.65,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|72572",
"symbol": "BEL25AUG385PE",
"last_price": 5.45,
"volume": 7304550,
"average_price": 6.55,
"oi": 2482350,
"net_change": -4.8,
"total_buy_quantity": 672600,
"total_sell_quantity": 726750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1755079199928",
"oi_day_high": 2630550,
"oi_day_low": 2374050
},
"NSE_FO:ATGL25AUG600CE": {
"ohlc": {
"open": 26.4,
"high": 27,
"low": 18.5,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 20.7,
"orders": 1
},
{
"quantity": 875,
"price": 20.65,
"orders": 1
},
{
"quantity": 875,
"price": 20.6,
"orders": 1
},
{
"quantity": 1750,
"price": 20.55,
"orders": 2
},
{
"quantity": 8750,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 21.75,
"orders": 1
},
{
"quantity": 875,
"price": 21.8,
"orders": 1
},
{
"quantity": 875,
"price": 23.55,
"orders": 1
},
{
"quantity": 2625,
"price": 23.6,
"orders": 2
},
{
"quantity": 875,
"price": 23.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|78376",
"symbol": "ATGL25AUG600CE",
"last_price": 22.25,
"volume": 67375,
"average_price": 21.93,
"oi": 118125,
"net_change": -2.15,
"total_buy_quantity": 160125,
"total_sell_quantity": 77875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.8,
"last_trade_time": "1755077723998",
"oi_day_high": 129500,
"oi_day_low": 118125
},
"NSE_FO:LUPIN25AUG1920PE": {
"ohlc": {
"open": 25.35,
"high": 25.65,
"low": 12.55,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 14.3,
"orders": 1
},
{
"quantity": 425,
"price": 14.2,
"orders": 1
},
{
"quantity": 425,
"price": 14.15,
"orders": 1
},
{
"quantity": 425,
"price": 13.2,
"orders": 1
},
{
"quantity": 425,
"price": 12.65,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 17.4,
"orders": 1
},
{
"quantity": 425,
"price": 17.5,
"orders": 1
},
{
"quantity": 425,
"price": 17.6,
"orders": 1
},
{
"quantity": 425,
"price": 18,
"orders": 1
},
{
"quantity": 8500,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|115729",
"symbol": "LUPIN25AUG1920PE",
"last_price": 14.85,
"volume": 297500,
"average_price": 17.27,
"oi": 130050,
"net_change": -12.65,
"total_buy_quantity": 135575,
"total_sell_quantity": 59075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.9,
"last_trade_time": "1755079194795",
"oi_day_high": 140675,
"oi_day_low": 116875
},
"NSE_FO:TITAGARH25AUG860PE": {
"ohlc": {
"open": 54,
"high": 54,
"low": 42.6,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 50,
"orders": 1
},
{
"quantity": 725,
"price": 27,
"orders": 1
},
{
"quantity": 1450,
"price": 20,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 725,
"price": 60.65,
"orders": 1
},
{
"quantity": 725,
"price": 61.65,
"orders": 1
},
{
"quantity": 1450,
"price": 115,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|142084",
"symbol": "TITAGARH25AUG860PE",
"last_price": 42.65,
"volume": 5800,
"average_price": 47.01,
"oi": 378450,
"net_change": -23.3,
"total_buy_quantity": 2900,
"total_sell_quantity": 2900,
"lower_circuit_limit": 14.85,
"upper_circuit_limit": 117.05,
"last_trade_time": "1755059159258",
"oi_day_high": 382800,
"oi_day_low": 378450
},
"NSE_FO:MARICO25AUG710CE": {
"ohlc": {
"open": 12.3,
"high": 13.6,
"low": 8.75,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 12.85,
"orders": 1
},
{
"quantity": 3600,
"price": 12.8,
"orders": 1
},
{
"quantity": 1200,
"price": 12.75,
"orders": 1
},
{
"quantity": 1200,
"price": 12.7,
"orders": 1
},
{
"quantity": 3600,
"price": 12.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 13.4,
"orders": 1
},
{
"quantity": 1200,
"price": 13.45,
"orders": 1
},
{
"quantity": 3600,
"price": 13.5,
"orders": 3
},
{
"quantity": 1200,
"price": 13.65,
"orders": 1
},
{
"quantity": 1200,
"price": 13.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|111228",
"symbol": "MARICO25AUG710CE",
"last_price": 13.5,
"volume": 489600,
"average_price": 11.18,
"oi": 314400,
"net_change": 2.1,
"total_buy_quantity": 310800,
"total_sell_quantity": 199200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.4,
"last_trade_time": "1755079194921",
"oi_day_high": 396000,
"oi_day_low": 314400
},
"NSE_FO:DIXON25AUG16750PE": {
"ohlc": {
"open": 986.15,
"high": 1193.95,
"low": 838.7,
"close": 869.95
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 852.85,
"orders": 1
},
{
"quantity": 50,
"price": 852.8,
"orders": 1
},
{
"quantity": 50,
"price": 852.75,
"orders": 1
},
{
"quantity": 50,
"price": 850.15,
"orders": 1
},
{
"quantity": 250,
"price": 836.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 876.5,
"orders": 1
},
{
"quantity": 50,
"price": 876.55,
"orders": 1
},
{
"quantity": 250,
"price": 902.65,
"orders": 1
},
{
"quantity": 250,
"price": 909.1,
"orders": 1
},
{
"quantity": 200,
"price": 941.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|83513",
"symbol": "DIXON25AUG16750PE",
"last_price": 869.95,
"volume": 1750,
"average_price": 961.58,
"oi": 19500,
"net_change": -157.6,
"total_buy_quantity": 5850,
"total_sell_quantity": 4700,
"lower_circuit_limit": 213.55,
"upper_circuit_limit": 1841.55,
"last_trade_time": "1755072838109",
"oi_day_high": 20100,
"oi_day_low": 19400
},
"NSE_FO:PIIND25AUG4250PE": {
"ohlc": {
"open": 421,
"high": 468.9,
"low": 398.6,
"close": 468.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 455.15,
"orders": 1
},
{
"quantity": 175,
"price": 455.1,
"orders": 1
},
{
"quantity": 700,
"price": 446.2,
"orders": 1
},
{
"quantity": 1750,
"price": 437.9,
"orders": 1
},
{
"quantity": 875,
"price": 436.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 466.25,
"orders": 1
},
{
"quantity": 175,
"price": 466.3,
"orders": 1
},
{
"quantity": 175,
"price": 466.4,
"orders": 1
},
{
"quantity": 175,
"price": 466.45,
"orders": 1
},
{
"quantity": 175,
"price": 467.05,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|125507",
"symbol": "PIIND25AUG4250PE",
"last_price": 468.9,
"volume": 3150,
"average_price": 426.65,
"oi": 7175,
"net_change": 30.25,
"total_buy_quantity": 11025,
"total_sell_quantity": 11200,
"lower_circuit_limit": 262.1,
"upper_circuit_limit": 615.2,
"last_trade_time": "1755077440342",
"oi_day_high": 7350,
"oi_day_low": 6125
},
"NSE_FO:POWERGRID25AUG290PE": {
"ohlc": {
"open": 5.8,
"high": 6.55,
"low": 4.4,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 4.55,
"orders": 1
},
{
"quantity": 11400,
"price": 4.5,
"orders": 5
},
{
"quantity": 9500,
"price": 4.45,
"orders": 5
},
{
"quantity": 9500,
"price": 4.4,
"orders": 4
},
{
"quantity": 9500,
"price": 4.35,
"orders": 4
}
],
"sell": [
{
"quantity": 3800,
"price": 4.65,
"orders": 2
},
{
"quantity": 20900,
"price": 4.7,
"orders": 8
},
{
"quantity": 17100,
"price": 4.75,
"orders": 6
},
{
"quantity": 20900,
"price": 4.8,
"orders": 5
},
{
"quantity": 13300,
"price": 4.85,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|130817",
"symbol": "POWERGRID25AUG290PE",
"last_price": 4.7,
"volume": 1818300,
"average_price": 5.14,
"oi": 1487700,
"net_change": -2.75,
"total_buy_quantity": 454100,
"total_sell_quantity": 421800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1755079158811",
"oi_day_high": 1558000,
"oi_day_low": 1466800
},
"NSE_FO:TORNTPHARM25AUG3750PE": {
"ohlc": {
"open": 144.15,
"high": 144.15,
"low": 144.15,
"close": 144.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 130,
"orders": 1
},
{
"quantity": 1000,
"price": 129.95,
"orders": 1
},
{
"quantity": 2500,
"price": 124.4,
"orders": 1
},
{
"quantity": 750,
"price": 116.4,
"orders": 1
},
{
"quantity": 1250,
"price": 112.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 153.45,
"orders": 2
},
{
"quantity": 250,
"price": 153.5,
"orders": 1
},
{
"quantity": 1250,
"price": 160.15,
"orders": 1
},
{
"quantity": 1750,
"price": 162.7,
"orders": 2
},
{
"quantity": 2500,
"price": 168.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|142456",
"symbol": "TORNTPHARM25AUG3750PE",
"last_price": 144.15,
"volume": 0,
"average_price": 0,
"oi": 10250,
"net_change": 0,
"total_buy_quantity": 8750,
"total_sell_quantity": 16750,
"lower_circuit_limit": 35,
"upper_circuit_limit": 253.3,
"last_trade_time": "1754992650000",
"oi_day_high": 10250,
"oi_day_low": 9500
},
"NSE_FO:MANKIND25AUG2550PE": {
"ohlc": {
"open": 97,
"high": 97,
"low": 97,
"close": 97
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 90.2,
"orders": 1
},
{
"quantity": 225,
"price": 90.15,
"orders": 1
},
{
"quantity": 225,
"price": 81.8,
"orders": 1
},
{
"quantity": 675,
"price": 81.75,
"orders": 1
},
{
"quantity": 900,
"price": 80.75,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 95.45,
"orders": 1
},
{
"quantity": 225,
"price": 95.5,
"orders": 1
},
{
"quantity": 225,
"price": 95.6,
"orders": 1
},
{
"quantity": 225,
"price": 95.65,
"orders": 1
},
{
"quantity": 225,
"price": 95.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|110864",
"symbol": "MANKIND25AUG2550PE",
"last_price": 97,
"volume": 225,
"average_price": 97,
"oi": 9450,
"net_change": -33.45,
"total_buy_quantity": 11250,
"total_sell_quantity": 27450,
"lower_circuit_limit": 30.85,
"upper_circuit_limit": 230.05,
"last_trade_time": "1755078251547",
"oi_day_high": 9450,
"oi_day_low": 9450
},
"NSE_FO:ULTRACEMCO25AUG12200CE": {
"ohlc": {
"open": 344.15,
"high": 368.85,
"low": 318,
"close": 323.75
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 318.9,
"orders": 1
},
{
"quantity": 50,
"price": 318.85,
"orders": 1
},
{
"quantity": 50,
"price": 318.75,
"orders": 1
},
{
"quantity": 50,
"price": 318.65,
"orders": 1
},
{
"quantity": 50,
"price": 318.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 329.65,
"orders": 1
},
{
"quantity": 50,
"price": 329.7,
"orders": 1
},
{
"quantity": 50,
"price": 334.55,
"orders": 1
},
{
"quantity": 50,
"price": 334.6,
"orders": 1
},
{
"quantity": 50,
"price": 334.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|139913",
"symbol": "ULTRACEMCO25AUG12200CE",
"last_price": 323.75,
"volume": 2100,
"average_price": 343.41,
"oi": 13550,
"net_change": -15.6,
"total_buy_quantity": 8000,
"total_sell_quantity": 6550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 685.25,
"last_trade_time": "1755078977973",
"oi_day_high": 13650,
"oi_day_low": 13350
},
"NSE_FO:CDSL25AUG1480CE": {
"ohlc": {
"open": 84.8,
"high": 84.8,
"low": 84.8,
"close": 84.8
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 94.9,
"orders": 1
},
{
"quantity": 475,
"price": 94.85,
"orders": 1
},
{
"quantity": 475,
"price": 94.75,
"orders": 1
},
{
"quantity": 6175,
"price": 94.7,
"orders": 3
},
{
"quantity": 3325,
"price": 94.65,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 105.95,
"orders": 1
},
{
"quantity": 4750,
"price": 106,
"orders": 2
},
{
"quantity": 1900,
"price": 106.1,
"orders": 1
},
{
"quantity": 4750,
"price": 107.85,
"orders": 1
},
{
"quantity": 950,
"price": 109.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|86347",
"symbol": "CDSL25AUG1480CE",
"last_price": 84.8,
"volume": 0,
"average_price": 0,
"oi": 82175,
"net_change": -0.85,
"total_buy_quantity": 39425,
"total_sell_quantity": 39900,
"lower_circuit_limit": 3.9,
"upper_circuit_limit": 167.4,
"last_trade_time": "1754992224000",
"oi_day_high": 82175,
"oi_day_low": 77900
},
"NSE_FO:MPHASIS25AUG2800CE": {
"ohlc": {
"open": 42.65,
"high": 43.2,
"low": 27.2,
"close": 27.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 27.2,
"orders": 2
},
{
"quantity": 275,
"price": 26.2,
"orders": 1
},
{
"quantity": 275,
"price": 26.15,
"orders": 1
},
{
"quantity": 275,
"price": 26.1,
"orders": 1
},
{
"quantity": 275,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 28.35,
"orders": 1
},
{
"quantity": 275,
"price": 28.45,
"orders": 1
},
{
"quantity": 275,
"price": 28.5,
"orders": 1
},
{
"quantity": 275,
"price": 28.9,
"orders": 1
},
{
"quantity": 275,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|43920",
"symbol": "MPHASIS25AUG2800CE",
"last_price": 27.95,
"volume": 96800,
"average_price": 33.46,
"oi": 118800,
"net_change": -8.4,
"total_buy_quantity": 79200,
"total_sell_quantity": 51975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.8,
"last_trade_time": "1755079161335",
"oi_day_high": 119900,
"oi_day_low": 110825
},
"NSE_FO:COFORGE25AUG1740CE": {
"ohlc": {
"open": 11.8,
"high": 12.4,
"low": 7.95,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 9.2,
"orders": 1
},
{
"quantity": 375,
"price": 9.15,
"orders": 1
},
{
"quantity": 375,
"price": 9.05,
"orders": 1
},
{
"quantity": 1125,
"price": 9,
"orders": 3
},
{
"quantity": 375,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 9.5,
"orders": 1
},
{
"quantity": 375,
"price": 9.55,
"orders": 1
},
{
"quantity": 375,
"price": 9.6,
"orders": 1
},
{
"quantity": 375,
"price": 9.7,
"orders": 1
},
{
"quantity": 1125,
"price": 9.9,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|79692",
"symbol": "COFORGE25AUG1740CE",
"last_price": 9.45,
"volume": 205125,
"average_price": 9.43,
"oi": 397875,
"net_change": -1.3,
"total_buy_quantity": 204375,
"total_sell_quantity": 89625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40,
"last_trade_time": "1755079104478",
"oi_day_high": 404250,
"oi_day_low": 391125
},
"NSE_FO:VBL25AUG520CE": {
"ohlc": {
"open": 8.8,
"high": 11.3,
"low": 7.25,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 7.3,
"orders": 1
},
{
"quantity": 5125,
"price": 7.25,
"orders": 4
},
{
"quantity": 2050,
"price": 7.2,
"orders": 2
},
{
"quantity": 2050,
"price": 7.15,
"orders": 2
},
{
"quantity": 1025,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 7.5,
"orders": 1
},
{
"quantity": 1025,
"price": 7.55,
"orders": 1
},
{
"quantity": 6150,
"price": 7.6,
"orders": 3
},
{
"quantity": 2050,
"price": 7.65,
"orders": 2
},
{
"quantity": 2050,
"price": 7.7,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|140801",
"symbol": "VBL25AUG520CE",
"last_price": 7.5,
"volume": 1818350,
"average_price": 9.53,
"oi": 1183875,
"net_change": -1.15,
"total_buy_quantity": 273675,
"total_sell_quantity": 377200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1755079197244",
"oi_day_high": 1183875,
"oi_day_low": 1118275
},
"NSE_FO:POLICYBZR25AUG1800PE": {
"ohlc": {
"open": 34.8,
"high": 34.8,
"low": 18.1,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 23.6,
"orders": 1
},
{
"quantity": 350,
"price": 23.1,
"orders": 1
},
{
"quantity": 350,
"price": 23.05,
"orders": 1
},
{
"quantity": 350,
"price": 21.5,
"orders": 1
},
{
"quantity": 350,
"price": 21.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 24.45,
"orders": 1
},
{
"quantity": 350,
"price": 24.5,
"orders": 1
},
{
"quantity": 350,
"price": 24.75,
"orders": 1
},
{
"quantity": 700,
"price": 24.8,
"orders": 1
},
{
"quantity": 1050,
"price": 25.3,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|129970",
"symbol": "POLICYBZR25AUG1800PE",
"last_price": 24.6,
"volume": 372050,
"average_price": 23.07,
"oi": 85050,
"net_change": -12.6,
"total_buy_quantity": 78750,
"total_sell_quantity": 55650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.3,
"last_trade_time": "1755079170025",
"oi_day_high": 130200,
"oi_day_low": 84700
},
"NSE_FO:SUNPHARMA25AUG1700CE": {
"ohlc": {
"open": 6.05,
"high": 7.9,
"low": 4.5,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 7.4,
"orders": 1
},
{
"quantity": 1400,
"price": 7.35,
"orders": 4
},
{
"quantity": 1750,
"price": 7.3,
"orders": 5
},
{
"quantity": 350,
"price": 7.25,
"orders": 1
},
{
"quantity": 350,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 7.6,
"orders": 1
},
{
"quantity": 700,
"price": 7.65,
"orders": 2
},
{
"quantity": 3500,
"price": 7.7,
"orders": 6
},
{
"quantity": 1750,
"price": 7.75,
"orders": 1
},
{
"quantity": 4550,
"price": 7.8,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|136263",
"symbol": "SUNPHARMA25AUG1700CE",
"last_price": 7.5,
"volume": 822850,
"average_price": 6.48,
"oi": 728000,
"net_change": 2.15,
"total_buy_quantity": 457800,
"total_sell_quantity": 154700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1755079188705",
"oi_day_high": 786100,
"oi_day_low": 709800
},
"NSE_FO:FEDERALBNK25AUG202.5PE": {
"ohlc": {
"open": 7.2,
"high": 8.2,
"low": 6.55,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 7.6,
"orders": 1
},
{
"quantity": 5000,
"price": 7.55,
"orders": 1
},
{
"quantity": 5000,
"price": 7.5,
"orders": 1
},
{
"quantity": 5000,
"price": 7.45,
"orders": 1
},
{
"quantity": 5000,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 15000,
"price": 7.95,
"orders": 3
},
{
"quantity": 5000,
"price": 8,
"orders": 1
},
{
"quantity": 5000,
"price": 8.1,
"orders": 1
},
{
"quantity": 5000,
"price": 8.15,
"orders": 1
},
{
"quantity": 5000,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|85639",
"symbol": "FEDERALBNK25AUG202.5PE",
"last_price": 7.85,
"volume": 440000,
"average_price": 7.35,
"oi": 610000,
"net_change": -0.3,
"total_buy_quantity": 365000,
"total_sell_quantity": 440000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1755078960757",
"oi_day_high": 620000,
"oi_day_low": 550000
},
"NSE_FO:TITAN25AUG3350PE": {
"ohlc": {
"open": 9.9,
"high": 12.8,
"low": 7.8,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 9.1,
"orders": 4
},
{
"quantity": 175,
"price": 9.05,
"orders": 1
},
{
"quantity": 175,
"price": 9,
"orders": 1
},
{
"quantity": 175,
"price": 8.95,
"orders": 1
},
{
"quantity": 525,
"price": 8.9,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 9.45,
"orders": 1
},
{
"quantity": 1400,
"price": 9.5,
"orders": 3
},
{
"quantity": 875,
"price": 9.55,
"orders": 2
},
{
"quantity": 1050,
"price": 9.6,
"orders": 2
},
{
"quantity": 175,
"price": 9.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|142302",
"symbol": "TITAN25AUG3350PE",
"last_price": 9.35,
"volume": 163975,
"average_price": 9.5,
"oi": 235025,
"net_change": -0.95,
"total_buy_quantity": 174475,
"total_sell_quantity": 47950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.45,
"last_trade_time": "1755079162362",
"oi_day_high": 238525,
"oi_day_low": 187075
},
"NSE_FO:HINDALCO25AUG680PE": {
"ohlc": {
"open": 16.65,
"high": 16.65,
"low": 4.7,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 4.8,
"orders": 4
},
{
"quantity": 15400,
"price": 4.75,
"orders": 11
},
{
"quantity": 21000,
"price": 4.7,
"orders": 13
},
{
"quantity": 12600,
"price": 4.65,
"orders": 8
},
{
"quantity": 18200,
"price": 4.6,
"orders": 5
}
],
"sell": [
{
"quantity": 8400,
"price": 4.9,
"orders": 6
},
{
"quantity": 14000,
"price": 4.95,
"orders": 8
},
{
"quantity": 33600,
"price": 5,
"orders": 14
},
{
"quantity": 29400,
"price": 5.05,
"orders": 11
},
{
"quantity": 28000,
"price": 5.1,
"orders": 9
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|100743",
"symbol": "HINDALCO25AUG680PE",
"last_price": 4.8,
"volume": 13218800,
"average_price": 6.59,
"oi": 2301600,
"net_change": -15.1,
"total_buy_quantity": 840000,
"total_sell_quantity": 1003800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.95,
"last_trade_time": "1755079197034",
"oi_day_high": 2627800,
"oi_day_low": 936600
},
"NSE_FO:INDIGO25AUG5900PE": {
"ohlc": {
"open": 103.9,
"high": 103.9,
"low": 68.5,
"close": 75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 73.5,
"orders": 1
},
{
"quantity": 150,
"price": 73.45,
"orders": 1
},
{
"quantity": 150,
"price": 73.4,
"orders": 1
},
{
"quantity": 150,
"price": 73.05,
"orders": 1
},
{
"quantity": 300,
"price": 73,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 75,
"orders": 1
},
{
"quantity": 150,
"price": 75.05,
"orders": 1
},
{
"quantity": 150,
"price": 75.85,
"orders": 1
},
{
"quantity": 300,
"price": 75.9,
"orders": 2
},
{
"quantity": 150,
"price": 76.75,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|105598",
"symbol": "INDIGO25AUG5900PE",
"last_price": 75,
"volume": 336450,
"average_price": 76.75,
"oi": 125250,
"net_change": -24.7,
"total_buy_quantity": 22500,
"total_sell_quantity": 28200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 242.45,
"last_trade_time": "1755079193912",
"oi_day_high": 135750,
"oi_day_low": 96600
},
"NSE_FO:UNITDSPR25AUG1340CE": {
"ohlc": {
"open": 13.05,
"high": 16.45,
"low": 11.45,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 16.3,
"orders": 1
},
{
"quantity": 400,
"price": 16.25,
"orders": 1
},
{
"quantity": 400,
"price": 16.1,
"orders": 1
},
{
"quantity": 400,
"price": 15.8,
"orders": 1
},
{
"quantity": 400,
"price": 15.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 16.85,
"orders": 1
},
{
"quantity": 1600,
"price": 16.9,
"orders": 3
},
{
"quantity": 400,
"price": 16.95,
"orders": 1
},
{
"quantity": 10400,
"price": 17,
"orders": 2
},
{
"quantity": 800,
"price": 17.05,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|143426",
"symbol": "UNITDSPR25AUG1340CE",
"last_price": 16.7,
"volume": 481200,
"average_price": 13.74,
"oi": 448800,
"net_change": 3.65,
"total_buy_quantity": 162000,
"total_sell_quantity": 73600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.05,
"last_trade_time": "1755079199218",
"oi_day_high": 474800,
"oi_day_low": 448800
},
"NSE_FO:UNOMINDA25AUG1040PE": {
"ohlc": {
"open": 13.95,
"high": 14.7,
"low": 5.4,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 5.45,
"orders": 2
},
{
"quantity": 550,
"price": 5.4,
"orders": 1
},
{
"quantity": 550,
"price": 5.2,
"orders": 1
},
{
"quantity": 550,
"price": 5.15,
"orders": 1
},
{
"quantity": 550,
"price": 5.1,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 5.7,
"orders": 1
},
{
"quantity": 1100,
"price": 5.75,
"orders": 1
},
{
"quantity": 550,
"price": 5.8,
"orders": 1
},
{
"quantity": 1100,
"price": 5.85,
"orders": 1
},
{
"quantity": 1100,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|140531",
"symbol": "UNOMINDA25AUG1040PE",
"last_price": 5.4,
"volume": 111650,
"average_price": 7.76,
"oi": 64350,
"net_change": -10.85,
"total_buy_quantity": 220000,
"total_sell_quantity": 114400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.45,
"last_trade_time": "1755079197009",
"oi_day_high": 64350,
"oi_day_low": 33550
},
"NSE_FO:BSE25AUG2450CE": {
"ohlc": {
"open": 61.25,
"high": 112,
"low": 59.85,
"close": 112
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 111.4,
"orders": 1
},
{
"quantity": 375,
"price": 111.35,
"orders": 1
},
{
"quantity": 750,
"price": 111.2,
"orders": 2
},
{
"quantity": 375,
"price": 111.1,
"orders": 1
},
{
"quantity": 375,
"price": 111.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 112,
"orders": 3
},
{
"quantity": 375,
"price": 112.15,
"orders": 1
},
{
"quantity": 375,
"price": 112.2,
"orders": 1
},
{
"quantity": 375,
"price": 112.3,
"orders": 1
},
{
"quantity": 750,
"price": 112.35,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|76200",
"symbol": "BSE25AUG2450CE",
"last_price": 112,
"volume": 3977250,
"average_price": 90.09,
"oi": 478875,
"net_change": 55.9,
"total_buy_quantity": 55875,
"total_sell_quantity": 55875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 277.45,
"last_trade_time": "1755079199972",
"oi_day_high": 855750,
"oi_day_low": 478875
},
"NSE_FO:MFSL25AUG1500CE": {
"ohlc": {
"open": 99.5,
"high": 107.15,
"low": 98.65,
"close": 98.65
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 94.65,
"orders": 1
},
{
"quantity": 800,
"price": 94.6,
"orders": 1
},
{
"quantity": 800,
"price": 94.55,
"orders": 1
},
{
"quantity": 800,
"price": 94.5,
"orders": 1
},
{
"quantity": 800,
"price": 94.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 98.9,
"orders": 2
},
{
"quantity": 800,
"price": 98.95,
"orders": 1
},
{
"quantity": 800,
"price": 99.35,
"orders": 1
},
{
"quantity": 3200,
"price": 103.4,
"orders": 1
},
{
"quantity": 2400,
"price": 105.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|113535",
"symbol": "MFSL25AUG1500CE",
"last_price": 98.65,
"volume": 6400,
"average_price": 102.38,
"oi": 65600,
"net_change": 0.65,
"total_buy_quantity": 63200,
"total_sell_quantity": 65600,
"lower_circuit_limit": 32.55,
"upper_circuit_limit": 163.45,
"last_trade_time": "1755067004289",
"oi_day_high": 67200,
"oi_day_low": 64800
},
"NSE_FO:TATATECH25AUG700CE": {
"ohlc": {
"open": 3.05,
"high": 3.7,
"low": 2.4,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 27200,
"price": 3,
"orders": 5
},
{
"quantity": 7200,
"price": 2.95,
"orders": 4
},
{
"quantity": 2400,
"price": 2.9,
"orders": 3
},
{
"quantity": 4800,
"price": 2.85,
"orders": 4
},
{
"quantity": 2400,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 3.15,
"orders": 2
},
{
"quantity": 3200,
"price": 3.2,
"orders": 4
},
{
"quantity": 4800,
"price": 3.25,
"orders": 4
},
{
"quantity": 3200,
"price": 3.3,
"orders": 4
},
{
"quantity": 3200,
"price": 3.35,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|138108",
"symbol": "TATATECH25AUG700CE",
"last_price": 3.25,
"volume": 593600,
"average_price": 3.04,
"oi": 687200,
"net_change": 0.55,
"total_buy_quantity": 265600,
"total_sell_quantity": 255200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1755079177445",
"oi_day_high": 794400,
"oi_day_low": 687200
},
"NSE_FO:HEROMOTOCO25AUG4250PE": {
"ohlc": {
"open": 5.1,
"high": 5.3,
"low": 2.85,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 3.5,
"orders": 1
},
{
"quantity": 150,
"price": 3.2,
"orders": 1
},
{
"quantity": 150,
"price": 3.1,
"orders": 1
},
{
"quantity": 300,
"price": 3.05,
"orders": 2
},
{
"quantity": 150,
"price": 3,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 3.7,
"orders": 4
},
{
"quantity": 300,
"price": 3.75,
"orders": 2
},
{
"quantity": 450,
"price": 3.8,
"orders": 3
},
{
"quantity": 450,
"price": 3.85,
"orders": 3
},
{
"quantity": 300,
"price": 3.9,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|91489",
"symbol": "HEROMOTOCO25AUG4250PE",
"last_price": 3.65,
"volume": 94800,
"average_price": 3.91,
"oi": 58500,
"net_change": -3.85,
"total_buy_quantity": 148050,
"total_sell_quantity": 23700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1755079170000",
"oi_day_high": 67350,
"oi_day_low": 44250
},
"NSE_FO:MOTHERSON25AUG97.5PE": {
"ohlc": {
"open": 6.8,
"high": 7.85,
"low": 4,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 18450,
"price": 4.9,
"orders": 3
},
{
"quantity": 24600,
"price": 4.85,
"orders": 4
},
{
"quantity": 18450,
"price": 4.8,
"orders": 3
},
{
"quantity": 49200,
"price": 4.75,
"orders": 5
},
{
"quantity": 18450,
"price": 4.7,
"orders": 3
}
],
"sell": [
{
"quantity": 12300,
"price": 5,
"orders": 2
},
{
"quantity": 12300,
"price": 5.05,
"orders": 2
},
{
"quantity": 12300,
"price": 5.1,
"orders": 2
},
{
"quantity": 30750,
"price": 5.15,
"orders": 2
},
{
"quantity": 6150,
"price": 5.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|47268",
"symbol": "MOTHERSON25AUG97.5PE",
"last_price": 4.85,
"volume": 1642050,
"average_price": 5.26,
"oi": 1020900,
"net_change": -2.7,
"total_buy_quantity": 1070100,
"total_sell_quantity": 473550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1755078992089",
"oi_day_high": 1242300,
"oi_day_low": 965550
},
"NSE_FO:LAURUSLABS25AUG870PE": {
"ohlc": {
"open": 40.6,
"high": 40.65,
"low": 22.45,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 22.1,
"orders": 1
},
{
"quantity": 1700,
"price": 22.05,
"orders": 1
},
{
"quantity": 1700,
"price": 22,
"orders": 1
},
{
"quantity": 1700,
"price": 21.95,
"orders": 1
},
{
"quantity": 5100,
"price": 21.8,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 22.7,
"orders": 2
},
{
"quantity": 1700,
"price": 22.75,
"orders": 1
},
{
"quantity": 1700,
"price": 24.4,
"orders": 1
},
{
"quantity": 1700,
"price": 24.5,
"orders": 1
},
{
"quantity": 11900,
"price": 26.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|106954",
"symbol": "LAURUSLABS25AUG870PE",
"last_price": 22.45,
"volume": 255000,
"average_price": 27.54,
"oi": 195500,
"net_change": -16.8,
"total_buy_quantity": 158100,
"total_sell_quantity": 139400,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 76.45,
"last_trade_time": "1755079164223",
"oi_day_high": 195500,
"oi_day_low": 163200
},
"NSE_FO:CGPOWER25AUG660CE": {
"ohlc": {
"open": 17.55,
"high": 25.15,
"low": 15.5,
"close": 21.35
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 21.55,
"orders": 1
},
{
"quantity": 850,
"price": 21.5,
"orders": 1
},
{
"quantity": 850,
"price": 21.4,
"orders": 1
},
{
"quantity": 850,
"price": 21.35,
"orders": 1
},
{
"quantity": 850,
"price": 21.15,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 21.95,
"orders": 1
},
{
"quantity": 2550,
"price": 22,
"orders": 3
},
{
"quantity": 1700,
"price": 22.05,
"orders": 2
},
{
"quantity": 850,
"price": 22.1,
"orders": 1
},
{
"quantity": 850,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|86856",
"symbol": "CGPOWER25AUG660CE",
"last_price": 21.35,
"volume": 498950,
"average_price": 20.46,
"oi": 236300,
"net_change": 5.95,
"total_buy_quantity": 131750,
"total_sell_quantity": 87550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.25,
"last_trade_time": "1755079072128",
"oi_day_high": 248200,
"oi_day_low": 236300
},
"NSE_FO:PRESTIGE25AUG1620PE": {
"ohlc": {
"open": 29.95,
"high": 39,
"low": 27,
"close": 34.6
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 33.7,
"orders": 1
},
{
"quantity": 450,
"price": 33.65,
"orders": 1
},
{
"quantity": 450,
"price": 27.05,
"orders": 1
},
{
"quantity": 8550,
"price": 27,
"orders": 1
},
{
"quantity": 1800,
"price": 25.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 35.6,
"orders": 1
},
{
"quantity": 450,
"price": 35.65,
"orders": 1
},
{
"quantity": 450,
"price": 37.95,
"orders": 1
},
{
"quantity": 1800,
"price": 38,
"orders": 1
},
{
"quantity": 4500,
"price": 42.25,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|128193",
"symbol": "PRESTIGE25AUG1620PE",
"last_price": 34.6,
"volume": 35100,
"average_price": 31.27,
"oi": 42300,
"net_change": -3.5,
"total_buy_quantity": 55800,
"total_sell_quantity": 36000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.05,
"last_trade_time": "1755079036015",
"oi_day_high": 47700,
"oi_day_low": 42300
},
"NSE_FO:LTIM25AUG5100CE": {
"ohlc": {
"open": 127.95,
"high": 128,
"low": 89.8,
"close": 115.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 114.65,
"orders": 1
},
{
"quantity": 150,
"price": 114.35,
"orders": 1
},
{
"quantity": 150,
"price": 114.3,
"orders": 1
},
{
"quantity": 150,
"price": 114.1,
"orders": 1
},
{
"quantity": 150,
"price": 114.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 117.5,
"orders": 1
},
{
"quantity": 1650,
"price": 118,
"orders": 2
},
{
"quantity": 150,
"price": 118.85,
"orders": 1
},
{
"quantity": 150,
"price": 118.9,
"orders": 1
},
{
"quantity": 150,
"price": 118.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|115481",
"symbol": "LTIM25AUG5100CE",
"last_price": 115.65,
"volume": 192600,
"average_price": 105.38,
"oi": 85500,
"net_change": -2.85,
"total_buy_quantity": 34800,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 265.45,
"last_trade_time": "1755079193761",
"oi_day_high": 100200,
"oi_day_low": 80550
},
"NSE_FO:CAMS25AUG3700CE": {
"ohlc": {
"open": 155,
"high": 218,
"low": 155,
"close": 180
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 171.3,
"orders": 1
},
{
"quantity": 300,
"price": 171.25,
"orders": 2
},
{
"quantity": 150,
"price": 171.2,
"orders": 1
},
{
"quantity": 150,
"price": 171.15,
"orders": 1
},
{
"quantity": 150,
"price": 171.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 199.5,
"orders": 1
},
{
"quantity": 300,
"price": 199.55,
"orders": 1
},
{
"quantity": 150,
"price": 199.6,
"orders": 1
},
{
"quantity": 150,
"price": 199.7,
"orders": 1
},
{
"quantity": 150,
"price": 199.75,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|85577",
"symbol": "CAMS25AUG3700CE",
"last_price": 180,
"volume": 33450,
"average_price": 181.04,
"oi": 37200,
"net_change": 42.35,
"total_buy_quantity": 13800,
"total_sell_quantity": 10050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 300.95,
"last_trade_time": "1755079171304",
"oi_day_high": 40650,
"oi_day_low": 36750
},
"NSE_FO:OBEROIRLTY25AUG1640CE": {
"ohlc": {
"open": 30.95,
"high": 36.5,
"low": 26.6,
"close": 30.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 30.4,
"orders": 1
},
{
"quantity": 350,
"price": 30.35,
"orders": 1
},
{
"quantity": 350,
"price": 30.3,
"orders": 1
},
{
"quantity": 350,
"price": 30.05,
"orders": 1
},
{
"quantity": 350,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 31.55,
"orders": 1
},
{
"quantity": 350,
"price": 31.6,
"orders": 1
},
{
"quantity": 350,
"price": 31.7,
"orders": 1
},
{
"quantity": 350,
"price": 31.75,
"orders": 1
},
{
"quantity": 350,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|124648",
"symbol": "OBEROIRLTY25AUG1640CE",
"last_price": 30.5,
"volume": 202300,
"average_price": 32.03,
"oi": 138600,
"net_change": 6.25,
"total_buy_quantity": 120400,
"total_sell_quantity": 60900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.5,
"last_trade_time": "1755079182549",
"oi_day_high": 140700,
"oi_day_low": 135800
},
"NSE_FO:GRASIM25AUG2740CE": {
"ohlc": {
"open": 54,
"high": 59.85,
"low": 40.95,
"close": 47.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 46.95,
"orders": 2
},
{
"quantity": 250,
"price": 46.9,
"orders": 1
},
{
"quantity": 250,
"price": 46.85,
"orders": 1
},
{
"quantity": 250,
"price": 46.2,
"orders": 1
},
{
"quantity": 250,
"price": 45.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 49.35,
"orders": 1
},
{
"quantity": 250,
"price": 49.4,
"orders": 1
},
{
"quantity": 250,
"price": 49.65,
"orders": 1
},
{
"quantity": 250,
"price": 50,
"orders": 1
},
{
"quantity": 500,
"price": 50.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|88521",
"symbol": "GRASIM25AUG2740CE",
"last_price": 47.45,
"volume": 191500,
"average_price": 48.89,
"oi": 104250,
"net_change": 1.15,
"total_buy_quantity": 64500,
"total_sell_quantity": 34750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.35,
"last_trade_time": "1755079181901",
"oi_day_high": 115000,
"oi_day_low": 104250
},
"NSE_FO:MAZDOCK25AUG2800PE": {
"ohlc": {
"open": 143.85,
"high": 143.85,
"low": 84.5,
"close": 104.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 96.95,
"orders": 1
},
{
"quantity": 175,
"price": 96.8,
"orders": 1
},
{
"quantity": 350,
"price": 96.75,
"orders": 2
},
{
"quantity": 175,
"price": 96.55,
"orders": 1
},
{
"quantity": 175,
"price": 96.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 98.85,
"orders": 1
},
{
"quantity": 175,
"price": 99.05,
"orders": 1
},
{
"quantity": 175,
"price": 99.1,
"orders": 1
},
{
"quantity": 175,
"price": 99.45,
"orders": 1
},
{
"quantity": 350,
"price": 99.5,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|118809",
"symbol": "MAZDOCK25AUG2800PE",
"last_price": 104.6,
"volume": 86275,
"average_price": 100.86,
"oi": 110775,
"net_change": -40.25,
"total_buy_quantity": 37275,
"total_sell_quantity": 23275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 303.9,
"last_trade_time": "1755079191740",
"oi_day_high": 113750,
"oi_day_low": 108675
},
"NSE_FO:IIFL25AUG480CE": {
"ohlc": {
"open": 3.45,
"high": 3.7,
"low": 2.15,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 2.2,
"orders": 1
},
{
"quantity": 3300,
"price": 2.15,
"orders": 2
},
{
"quantity": 1650,
"price": 2.1,
"orders": 1
},
{
"quantity": 4950,
"price": 2.05,
"orders": 3
},
{
"quantity": 19800,
"price": 2,
"orders": 5
}
],
"sell": [
{
"quantity": 3300,
"price": 2.3,
"orders": 2
},
{
"quantity": 6600,
"price": 2.35,
"orders": 4
},
{
"quantity": 6600,
"price": 2.4,
"orders": 4
},
{
"quantity": 3300,
"price": 2.45,
"orders": 2
},
{
"quantity": 8250,
"price": 2.5,
"orders": 5
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|104708",
"symbol": "IIFL25AUG480CE",
"last_price": 2.2,
"volume": 400950,
"average_price": 2.67,
"oi": 679800,
"net_change": -1.25,
"total_buy_quantity": 227700,
"total_sell_quantity": 346500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1755079151772",
"oi_day_high": 735900,
"oi_day_low": 679800
},
"NSE_FO:HCLTECH25AUG1460PE": {
"ohlc": {
"open": 9.9,
"high": 13,
"low": 8.1,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 10.25,
"orders": 2
},
{
"quantity": 1400,
"price": 10.2,
"orders": 4
},
{
"quantity": 350,
"price": 9.75,
"orders": 1
},
{
"quantity": 350,
"price": 9.65,
"orders": 1
},
{
"quantity": 350,
"price": 9.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 10.5,
"orders": 1
},
{
"quantity": 350,
"price": 10.55,
"orders": 1
},
{
"quantity": 700,
"price": 10.6,
"orders": 2
},
{
"quantity": 700,
"price": 10.65,
"orders": 2
},
{
"quantity": 350,
"price": 10.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|89856",
"symbol": "HCLTECH25AUG1460PE",
"last_price": 10.25,
"volume": 219800,
"average_price": 10.14,
"oi": 421750,
"net_change": -0.8,
"total_buy_quantity": 314300,
"total_sell_quantity": 68250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1755079140003",
"oi_day_high": 442400,
"oi_day_low": 416150
},
"NSE_FO:VOLTAS25AUG1320CE": {
"ohlc": {
"open": 4.65,
"high": 9.5,
"low": 4.65,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 5.55,
"orders": 1
},
{
"quantity": 1125,
"price": 5.5,
"orders": 3
},
{
"quantity": 750,
"price": 5.45,
"orders": 2
},
{
"quantity": 375,
"price": 5.4,
"orders": 1
},
{
"quantity": 1125,
"price": 5.35,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 5.75,
"orders": 1
},
{
"quantity": 1125,
"price": 5.8,
"orders": 3
},
{
"quantity": 750,
"price": 5.85,
"orders": 2
},
{
"quantity": 375,
"price": 5.9,
"orders": 1
},
{
"quantity": 375,
"price": 5.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|141012",
"symbol": "VOLTAS25AUG1320CE",
"last_price": 5.7,
"volume": 594375,
"average_price": 7.29,
"oi": 261000,
"net_change": 1.25,
"total_buy_quantity": 124875,
"total_sell_quantity": 109500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1755079151134",
"oi_day_high": 277500,
"oi_day_low": 241125
},
"NSE_FO:NCC25AUG220PE": {
"ohlc": {
"open": 4.65,
"high": 5.45,
"low": 3.75,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 4.6,
"orders": 2
},
{
"quantity": 2700,
"price": 4.55,
"orders": 1
},
{
"quantity": 8100,
"price": 4.5,
"orders": 3
},
{
"quantity": 8100,
"price": 4.45,
"orders": 3
},
{
"quantity": 2700,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 4.7,
"orders": 2
},
{
"quantity": 5400,
"price": 4.75,
"orders": 2
},
{
"quantity": 5400,
"price": 4.8,
"orders": 2
},
{
"quantity": 8100,
"price": 4.85,
"orders": 3
},
{
"quantity": 2700,
"price": 4.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|122107",
"symbol": "NCC25AUG220PE",
"last_price": 4.6,
"volume": 909900,
"average_price": 4.52,
"oi": 877500,
"net_change": -0.4,
"total_buy_quantity": 561600,
"total_sell_quantity": 402300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1755079195084",
"oi_day_high": 893700,
"oi_day_low": 847800
},
"NSE_FO:MCX25AUG7700CE": {
"ohlc": {
"open": 666,
"high": 699.65,
"low": 658,
"close": 681.35
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 688.95,
"orders": 1
},
{
"quantity": 125,
"price": 688.9,
"orders": 1
},
{
"quantity": 125,
"price": 682.6,
"orders": 1
},
{
"quantity": 625,
"price": 672.2,
"orders": 1
},
{
"quantity": 250,
"price": 667.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 697.75,
"orders": 1
},
{
"quantity": 125,
"price": 716.9,
"orders": 1
},
{
"quantity": 250,
"price": 716.95,
"orders": 1
},
{
"quantity": 250,
"price": 720.3,
"orders": 1
},
{
"quantity": 125,
"price": 734.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|112703",
"symbol": "MCX25AUG7700CE",
"last_price": 681.35,
"volume": 2750,
"average_price": 679.82,
"oi": 27000,
"net_change": 155.8,
"total_buy_quantity": 10375,
"total_sell_quantity": 9250,
"lower_circuit_limit": 66.2,
"upper_circuit_limit": 984.9,
"last_trade_time": "1755072180782",
"oi_day_high": 28500,
"oi_day_low": 27000
},
"NSE_FO:EXIDEIND25AUG385CE": {
"ohlc": {
"open": 5.7,
"high": 5.7,
"low": 4,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 4.15,
"orders": 1
},
{
"quantity": 1800,
"price": 4.1,
"orders": 1
},
{
"quantity": 3600,
"price": 4,
"orders": 2
},
{
"quantity": 1800,
"price": 3.95,
"orders": 1
},
{
"quantity": 23400,
"price": 3.9,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 4.25,
"orders": 2
},
{
"quantity": 3600,
"price": 4.3,
"orders": 2
},
{
"quantity": 3600,
"price": 4.35,
"orders": 2
},
{
"quantity": 9000,
"price": 4.4,
"orders": 4
},
{
"quantity": 5400,
"price": 4.45,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|85298",
"symbol": "EXIDEIND25AUG385CE",
"last_price": 4.15,
"volume": 394200,
"average_price": 4.6,
"oi": 973800,
"net_change": -0.7,
"total_buy_quantity": 502200,
"total_sell_quantity": 406800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1755079160915",
"oi_day_high": 988200,
"oi_day_low": 946800
},
"NSE_FO:PAYTM25AUG1080CE": {
"ohlc": {
"open": 90.25,
"high": 114.2,
"low": 83.5,
"close": 84.7
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 81.65,
"orders": 1
},
{
"quantity": 725,
"price": 81.6,
"orders": 1
},
{
"quantity": 725,
"price": 81.55,
"orders": 1
},
{
"quantity": 725,
"price": 81.35,
"orders": 1
},
{
"quantity": 725,
"price": 81.3,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 87.05,
"orders": 1
},
{
"quantity": 725,
"price": 87.1,
"orders": 1
},
{
"quantity": 725,
"price": 87.15,
"orders": 1
},
{
"quantity": 725,
"price": 87.2,
"orders": 1
},
{
"quantity": 725,
"price": 87.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126647",
"symbol": "PAYTM25AUG1080CE",
"last_price": 84.7,
"volume": 669175,
"average_price": 99.65,
"oi": 366850,
"net_change": 26.45,
"total_buy_quantity": 131950,
"total_sell_quantity": 65250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.95,
"last_trade_time": "1755079115681",
"oi_day_high": 471250,
"oi_day_low": 351625
},
"NSE_FO:HFCL25AUG75PE": {
"ohlc": {
"open": 3.75,
"high": 4.4,
"low": 3.65,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 4.15,
"orders": 1
},
{
"quantity": 12900,
"price": 4.1,
"orders": 2
},
{
"quantity": 12900,
"price": 4.05,
"orders": 2
},
{
"quantity": 6450,
"price": 4,
"orders": 1
},
{
"quantity": 32250,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 6450,
"price": 4.25,
"orders": 1
},
{
"quantity": 6450,
"price": 4.3,
"orders": 1
},
{
"quantity": 6450,
"price": 4.35,
"orders": 1
},
{
"quantity": 6450,
"price": 4.4,
"orders": 1
},
{
"quantity": 6450,
"price": 4.45,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|92164",
"symbol": "HFCL25AUG75PE",
"last_price": 4.25,
"volume": 387000,
"average_price": 4.04,
"oi": 2967000,
"net_change": 0.15,
"total_buy_quantity": 896550,
"total_sell_quantity": 780450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1755078481843",
"oi_day_high": 3096000,
"oi_day_low": 2967000
},
"NSE_FO:CUMMINSIND25AUG3550PE": {
"ohlc": {
"open": 14.4,
"high": 14.4,
"low": 9.35,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 10.05,
"orders": 1
},
{
"quantity": 200,
"price": 9.35,
"orders": 1
},
{
"quantity": 200,
"price": 8.75,
"orders": 1
},
{
"quantity": 200,
"price": 8.7,
"orders": 1
},
{
"quantity": 200,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 10.75,
"orders": 2
},
{
"quantity": 400,
"price": 10.8,
"orders": 2
},
{
"quantity": 400,
"price": 11,
"orders": 2
},
{
"quantity": 200,
"price": 11.05,
"orders": 1
},
{
"quantity": 200,
"price": 11.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|81211",
"symbol": "CUMMINSIND25AUG3550PE",
"last_price": 10.1,
"volume": 16600,
"average_price": 11.07,
"oi": 34600,
"net_change": -6.85,
"total_buy_quantity": 84000,
"total_sell_quantity": 34000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.7,
"last_trade_time": "1755079185527",
"oi_day_high": 40000,
"oi_day_low": 34600
},
"NSE_FO:SIEMENS25AUG3050CE": {
"ohlc": {
"open": 154.95,
"high": 167.5,
"low": 108.25,
"close": 132.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 132.35,
"orders": 1
},
{
"quantity": 250,
"price": 132.3,
"orders": 2
},
{
"quantity": 125,
"price": 132.25,
"orders": 1
},
{
"quantity": 125,
"price": 132.2,
"orders": 1
},
{
"quantity": 125,
"price": 132.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 136.35,
"orders": 1
},
{
"quantity": 125,
"price": 136.4,
"orders": 1
},
{
"quantity": 125,
"price": 136.7,
"orders": 1
},
{
"quantity": 125,
"price": 136.75,
"orders": 1
},
{
"quantity": 2000,
"price": 140.4,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|134140",
"symbol": "SIEMENS25AUG3050CE",
"last_price": 132.95,
"volume": 36125,
"average_price": 137.26,
"oi": 41000,
"net_change": 0.8,
"total_buy_quantity": 27750,
"total_sell_quantity": 21250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 267.4,
"last_trade_time": "1755079098538",
"oi_day_high": 44750,
"oi_day_low": 40500
},
"NSE_FO:IDEA25AUG7CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 312989025,
"price": 0.05,
"orders": 682
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 12436650,
"price": 0.1,
"orders": 56
},
{
"quantity": 109356750,
"price": 0.15,
"orders": 249
},
{
"quantity": 46673175,
"price": 0.2,
"orders": 104
},
{
"quantity": 22800525,
"price": 0.25,
"orders": 46
},
{
"quantity": 18726450,
"price": 0.3,
"orders": 31
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|96328",
"symbol": "IDEA25AUG7CE",
"last_price": 0.1,
"volume": 131799900,
"average_price": 0.09,
"oi": 319064400,
"net_change": 0,
"total_buy_quantity": 312989025,
"total_sell_quantity": 243801225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1755079198263",
"oi_day_high": 320708325,
"oi_day_low": 306556275
},
"NSE_FO:SBILIFE25AUG1840PE": {
"ohlc": {
"open": 21,
"high": 21.4,
"low": 14.5,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 20.75,
"orders": 2
},
{
"quantity": 375,
"price": 20.5,
"orders": 1
},
{
"quantity": 375,
"price": 20.45,
"orders": 1
},
{
"quantity": 375,
"price": 20.1,
"orders": 1
},
{
"quantity": 375,
"price": 20.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 20.9,
"orders": 1
},
{
"quantity": 375,
"price": 20.95,
"orders": 1
},
{
"quantity": 375,
"price": 21.15,
"orders": 1
},
{
"quantity": 1125,
"price": 21.2,
"orders": 1
},
{
"quantity": 375,
"price": 21.35,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|133798",
"symbol": "SBILIFE25AUG1840PE",
"last_price": 20.05,
"volume": 303750,
"average_price": 18.65,
"oi": 152625,
"net_change": -3.2,
"total_buy_quantity": 128625,
"total_sell_quantity": 96375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61,
"last_trade_time": "1755079196486",
"oi_day_high": 159750,
"oi_day_low": 111375
},
"NSE_FO:ADANIENSOL25AUG800PE": {
"ohlc": {
"open": 24.55,
"high": 28.7,
"low": 22.55,
"close": 26.5
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 26,
"orders": 1
},
{
"quantity": 675,
"price": 25.85,
"orders": 1
},
{
"quantity": 675,
"price": 25.8,
"orders": 1
},
{
"quantity": 675,
"price": 25.25,
"orders": 1
},
{
"quantity": 675,
"price": 25.2,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 26.85,
"orders": 1
},
{
"quantity": 675,
"price": 26.9,
"orders": 1
},
{
"quantity": 675,
"price": 27.05,
"orders": 1
},
{
"quantity": 675,
"price": 27.1,
"orders": 1
},
{
"quantity": 675,
"price": 27.65,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|75556",
"symbol": "ADANIENSOL25AUG800PE",
"last_price": 26.5,
"volume": 107325,
"average_price": 26.04,
"oi": 436725,
"net_change": -1.45,
"total_buy_quantity": 79650,
"total_sell_quantity": 88425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.05,
"last_trade_time": "1755078906040",
"oi_day_high": 438075,
"oi_day_low": 402975
},
"NSE_FO:DELHIVERY25AUG425CE": {
"ohlc": {
"open": 42.65,
"high": 42.65,
"low": 42.65,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 43.6,
"orders": 1
},
{
"quantity": 10375,
"price": 43.55,
"orders": 2
},
{
"quantity": 8300,
"price": 43.1,
"orders": 1
},
{
"quantity": 20750,
"price": 42.65,
"orders": 1
},
{
"quantity": 10375,
"price": 40.95,
"orders": 1
}
],
"sell": [
{
"quantity": 10375,
"price": 47.2,
"orders": 2
},
{
"quantity": 2075,
"price": 47.25,
"orders": 1
},
{
"quantity": 8300,
"price": 47.3,
"orders": 1
},
{
"quantity": 20750,
"price": 47.55,
"orders": 1
},
{
"quantity": 20750,
"price": 49.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|82903",
"symbol": "DELHIVERY25AUG425CE",
"last_price": 42.65,
"volume": 0,
"average_price": 0,
"oi": 103750,
"net_change": 0.1,
"total_buy_quantity": 159775,
"total_sell_quantity": 166000,
"lower_circuit_limit": 16.65,
"upper_circuit_limit": 69.25,
"last_trade_time": "1754646226000",
"oi_day_high": 103750,
"oi_day_low": 103750
},
"NSE_FO:ICICIBANK25AUG1480PE": {
"ohlc": {
"open": 54.4,
"high": 60,
"low": 51.35,
"close": 54.85
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 53.75,
"orders": 1
},
{
"quantity": 700,
"price": 53.7,
"orders": 1
},
{
"quantity": 700,
"price": 53.65,
"orders": 1
},
{
"quantity": 1400,
"price": 53.35,
"orders": 2
},
{
"quantity": 7000,
"price": 52.75,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 54.7,
"orders": 1
},
{
"quantity": 700,
"price": 54.75,
"orders": 1
},
{
"quantity": 700,
"price": 55,
"orders": 1
},
{
"quantity": 700,
"price": 55.1,
"orders": 1
},
{
"quantity": 700,
"price": 55.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|102459",
"symbol": "ICICIBANK25AUG1480PE",
"last_price": 54.85,
"volume": 39200,
"average_price": 54.61,
"oi": 572600,
"net_change": 0.45,
"total_buy_quantity": 81900,
"total_sell_quantity": 81200,
"lower_circuit_limit": 15.45,
"upper_circuit_limit": 93.35,
"last_trade_time": "1755079088205",
"oi_day_high": 578900,
"oi_day_low": 570500
},
"NSE_FO:PFC25AUG410PE": {
"ohlc": {
"open": 7.2,
"high": 7.2,
"low": 5.35,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 5.45,
"orders": 1
},
{
"quantity": 3900,
"price": 5.4,
"orders": 3
},
{
"quantity": 3900,
"price": 5.35,
"orders": 3
},
{
"quantity": 3900,
"price": 5.3,
"orders": 3
},
{
"quantity": 1300,
"price": 5.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3900,
"price": 5.55,
"orders": 3
},
{
"quantity": 7800,
"price": 5.6,
"orders": 6
},
{
"quantity": 5200,
"price": 5.65,
"orders": 4
},
{
"quantity": 15600,
"price": 5.7,
"orders": 3
},
{
"quantity": 2600,
"price": 5.75,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|122477",
"symbol": "PFC25AUG410PE",
"last_price": 5.5,
"volume": 2458300,
"average_price": 5.9,
"oi": 2750800,
"net_change": -1.7,
"total_buy_quantity": 288600,
"total_sell_quantity": 399100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1755079197373",
"oi_day_high": 2806700,
"oi_day_low": 2548000
},
"NSE_FO:TATACHEM25AUG980PE": {
"ohlc": {
"open": 38.3,
"high": 46.8,
"low": 38.3,
"close": 42.25
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 41.65,
"orders": 1
},
{
"quantity": 650,
"price": 41.6,
"orders": 1
},
{
"quantity": 650,
"price": 40.8,
"orders": 1
},
{
"quantity": 1300,
"price": 40.75,
"orders": 2
},
{
"quantity": 650,
"price": 40.65,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 42.65,
"orders": 1
},
{
"quantity": 650,
"price": 42.7,
"orders": 1
},
{
"quantity": 650,
"price": 42.75,
"orders": 1
},
{
"quantity": 650,
"price": 42.8,
"orders": 1
},
{
"quantity": 650,
"price": 42.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|137210",
"symbol": "TATACHEM25AUG980PE",
"last_price": 42.25,
"volume": 15600,
"average_price": 41.59,
"oi": 216450,
"net_change": 0.8,
"total_buy_quantity": 101400,
"total_sell_quantity": 79950,
"lower_circuit_limit": 6.4,
"upper_circuit_limit": 76.5,
"last_trade_time": "1755077725846",
"oi_day_high": 219050,
"oi_day_low": 216450
},
"NSE_FO:IREDA25AUG145PE": {
"ohlc": {
"open": 4,
"high": 4.5,
"low": 3.4,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 3.6,
"orders": 1
},
{
"quantity": 3450,
"price": 3.55,
"orders": 1
},
{
"quantity": 3450,
"price": 3.5,
"orders": 1
},
{
"quantity": 3450,
"price": 3.45,
"orders": 1
},
{
"quantity": 3450,
"price": 3.4,
"orders": 1
}
],
"sell": [
{
"quantity": 10350,
"price": 3.75,
"orders": 3
},
{
"quantity": 6900,
"price": 3.8,
"orders": 2
},
{
"quantity": 10350,
"price": 3.85,
"orders": 3
},
{
"quantity": 6900,
"price": 3.9,
"orders": 2
},
{
"quantity": 3450,
"price": 3.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|108040",
"symbol": "IREDA25AUG145PE",
"last_price": 3.65,
"volume": 124200,
"average_price": 3.95,
"oi": 1297200,
"net_change": -0.95,
"total_buy_quantity": 565800,
"total_sell_quantity": 621000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1755078914945",
"oi_day_high": 1307550,
"oi_day_low": 1273050
},
"NSE_FO:PNBHOUSING25AUG980PE": {
"ohlc": null,
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126713",
"symbol": "PNBHOUSING25AUG980PE",
"last_price": 168.9,
"volume": 0,
"average_price": 0,
"oi": 87750,
"net_change": 168.9,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 148.35,
"upper_circuit_limit": 273.15,
"last_trade_time": "1754040752000",
"oi_day_high": 91650,
"oi_day_low": 73450
},
"NSE_FO:KALYANKJIL25AUG590PE": {
"ohlc": {
"open": 70.1,
"high": 74.95,
"low": 70.1,
"close": 73.4
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 73.45,
"orders": 1
},
{
"quantity": 1175,
"price": 73.4,
"orders": 1
},
{
"quantity": 1175,
"price": 73.3,
"orders": 1
},
{
"quantity": 1175,
"price": 73.2,
"orders": 1
},
{
"quantity": 1175,
"price": 72.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 74.45,
"orders": 1
},
{
"quantity": 1175,
"price": 74.5,
"orders": 1
},
{
"quantity": 1175,
"price": 74.65,
"orders": 1
},
{
"quantity": 1175,
"price": 74.8,
"orders": 1
},
{
"quantity": 1175,
"price": 74.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|104181",
"symbol": "KALYANKJIL25AUG590PE",
"last_price": 73.4,
"volume": 31725,
"average_price": 72.71,
"oi": 160975,
"net_change": 5.15,
"total_buy_quantity": 150400,
"total_sell_quantity": 152750,
"lower_circuit_limit": 30.55,
"upper_circuit_limit": 105.95,
"last_trade_time": "1755079170954",
"oi_day_high": 163325,
"oi_day_low": 152750
},
"NSE_FO:TIINDIA25AUG2850CE": {
"ohlc": {
"open": 220,
"high": 230.3,
"low": 200.2,
"close": 230.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 200.4,
"orders": 2
},
{
"quantity": 200,
"price": 200.35,
"orders": 1
},
{
"quantity": 200,
"price": 199.9,
"orders": 1
},
{
"quantity": 1000,
"price": 199.15,
"orders": 1
},
{
"quantity": 1400,
"price": 198.8,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 228.65,
"orders": 1
},
{
"quantity": 200,
"price": 228.7,
"orders": 1
},
{
"quantity": 800,
"price": 229.3,
"orders": 1
},
{
"quantity": 2000,
"price": 231.85,
"orders": 1
},
{
"quantity": 600,
"price": 239.4,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|142001",
"symbol": "TIINDIA25AUG2850CE",
"last_price": 230.3,
"volume": 2000,
"average_price": 216.88,
"oi": 10800,
"net_change": 18.3,
"total_buy_quantity": 15800,
"total_sell_quantity": 17200,
"lower_circuit_limit": 52.65,
"upper_circuit_limit": 371.35,
"last_trade_time": "1755075510878",
"oi_day_high": 11000,
"oi_day_low": 10800
},
"NSE_FO:PGEL25AUG820PE": {
"ohlc": {
"open": 313.4,
"high": 313.4,
"low": 313.4,
"close": 313.4
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 700,
"price": 340.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|122921",
"symbol": "PGEL25AUG820PE",
"last_price": 313.4,
"volume": 0,
"average_price": 0,
"oi": 119700,
"net_change": 0,
"total_buy_quantity": 0,
"total_sell_quantity": 700,
"lower_circuit_limit": 243.25,
"upper_circuit_limit": 362.15,
"last_trade_time": "1754902348000",
"oi_day_high": 121100,
"oi_day_low": 114800
},
"NSE_FO:TATAPOWER25AUG400CE": {
"ohlc": {
"open": 2.65,
"high": 2.9,
"low": 2.25,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 27550,
"price": 2.5,
"orders": 11
},
{
"quantity": 37700,
"price": 2.45,
"orders": 13
},
{
"quantity": 49300,
"price": 2.4,
"orders": 13
},
{
"quantity": 44950,
"price": 2.35,
"orders": 8
},
{
"quantity": 27550,
"price": 2.3,
"orders": 7
}
],
"sell": [
{
"quantity": 5800,
"price": 2.6,
"orders": 3
},
{
"quantity": 20300,
"price": 2.65,
"orders": 8
},
{
"quantity": 21750,
"price": 2.7,
"orders": 10
},
{
"quantity": 21750,
"price": 2.75,
"orders": 9
},
{
"quantity": 36250,
"price": 2.8,
"orders": 13
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|137887",
"symbol": "TATAPOWER25AUG400CE",
"last_price": 2.6,
"volume": 2679600,
"average_price": 2.58,
"oi": 6221950,
"net_change": 0.05,
"total_buy_quantity": 687300,
"total_sell_quantity": 852600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1755079191033",
"oi_day_high": 6393050,
"oi_day_low": 6219050
},
"NSE_FO:ICICIPRULI25AUG620CE": {
"ohlc": {
"open": 10.2,
"high": 18,
"low": 10.15,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 12.2,
"orders": 2
},
{
"quantity": 925,
"price": 11.8,
"orders": 1
},
{
"quantity": 925,
"price": 11.75,
"orders": 1
},
{
"quantity": 1850,
"price": 11.7,
"orders": 2
},
{
"quantity": 1850,
"price": 11.65,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 12.55,
"orders": 1
},
{
"quantity": 925,
"price": 12.6,
"orders": 1
},
{
"quantity": 925,
"price": 12.85,
"orders": 1
},
{
"quantity": 1850,
"price": 13,
"orders": 2
},
{
"quantity": 925,
"price": 13.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|103564",
"symbol": "ICICIPRULI25AUG620CE",
"last_price": 12.35,
"volume": 631775,
"average_price": 14.45,
"oi": 345025,
"net_change": 2.2,
"total_buy_quantity": 85100,
"total_sell_quantity": 161875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1755079151494",
"oi_day_high": 399600,
"oi_day_low": 328375
},
"NSE_FO:SUPREMEIND25AUG4300PE": {
"ohlc": {
"open": 125.25,
"high": 125.25,
"low": 70.45,
"close": 97.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 79.35,
"orders": 1
},
{
"quantity": 350,
"price": 79.3,
"orders": 2
},
{
"quantity": 175,
"price": 79.25,
"orders": 1
},
{
"quantity": 175,
"price": 79.15,
"orders": 1
},
{
"quantity": 700,
"price": 78.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 96.35,
"orders": 1
},
{
"quantity": 175,
"price": 97.95,
"orders": 1
},
{
"quantity": 175,
"price": 98,
"orders": 1
},
{
"quantity": 175,
"price": 99.95,
"orders": 1
},
{
"quantity": 175,
"price": 100,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|136839",
"symbol": "SUPREMEIND25AUG4300PE",
"last_price": 97.55,
"volume": 58625,
"average_price": 93.82,
"oi": 23450,
"net_change": -47.25,
"total_buy_quantity": 11550,
"total_sell_quantity": 12075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 304.75,
"last_trade_time": "1755079161935",
"oi_day_high": 26775,
"oi_day_low": 20125
},
"NSE_FO:DALBHARAT25AUG2220CE": {
"ohlc": {
"open": 84.95,
"high": 90.7,
"low": 78.45,
"close": 78.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 76.7,
"orders": 1
},
{
"quantity": 325,
"price": 76.65,
"orders": 1
},
{
"quantity": 325,
"price": 76.6,
"orders": 1
},
{
"quantity": 325,
"price": 76.45,
"orders": 1
},
{
"quantity": 325,
"price": 76.3,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 84.4,
"orders": 1
},
{
"quantity": 325,
"price": 84.45,
"orders": 1
},
{
"quantity": 325,
"price": 84.55,
"orders": 1
},
{
"quantity": 325,
"price": 87.15,
"orders": 1
},
{
"quantity": 975,
"price": 89.8,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|82445",
"symbol": "DALBHARAT25AUG2220CE",
"last_price": 78.45,
"volume": 3250,
"average_price": 85.95,
"oi": 2600,
"net_change": 9.05,
"total_buy_quantity": 20150,
"total_sell_quantity": 22750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.2,
"last_trade_time": "1755078994488",
"oi_day_high": 2600,
"oi_day_low": 1625
},
"NSE_FO:PAGEIND25AUG49000PE": {
"ohlc": {
"open": 5070.45,
"high": 5070.45,
"low": 5070.45,
"close": 5070.45
},
"depth": {
"buy": [
{
"quantity": 45,
"price": 5322.5,
"orders": 1
},
{
"quantity": 150,
"price": 5235.1,
"orders": 1
},
{
"quantity": 75,
"price": 5129.35,
"orders": 1
},
{
"quantity": 150,
"price": 4963.5,
"orders": 1
},
{
"quantity": 480,
"price": 4765.55,
"orders": 2
}
],
"sell": [
{
"quantity": 15,
"price": 5470,
"orders": 1
},
{
"quantity": 60,
"price": 5659.65,
"orders": 1
},
{
"quantity": 150,
"price": 5724.95,
"orders": 1
},
{
"quantity": 75,
"price": 5839.2,
"orders": 1
},
{
"quantity": 150,
"price": 6005.1,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126010",
"symbol": "PAGEIND25AUG49000PE",
"last_price": 5070.45,
"volume": 0,
"average_price": 0,
"oi": 45,
"net_change": 0,
"total_buy_quantity": 900,
"total_sell_quantity": 900,
"lower_circuit_limit": 2896.9,
"upper_circuit_limit": 6804.7,
"last_trade_time": "1754624860000",
"oi_day_high": 45,
"oi_day_low": 45
},
"NSE_FO:BHARATFORG25AUG1160PE": {
"ohlc": {
"open": 21.45,
"high": 21.45,
"low": 13.6,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 14.25,
"orders": 1
},
{
"quantity": 1000,
"price": 14.2,
"orders": 2
},
{
"quantity": 500,
"price": 13.05,
"orders": 1
},
{
"quantity": 1500,
"price": 13,
"orders": 2
},
{
"quantity": 500,
"price": 12.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 14.95,
"orders": 1
},
{
"quantity": 500,
"price": 15,
"orders": 1
},
{
"quantity": 500,
"price": 15.2,
"orders": 1
},
{
"quantity": 500,
"price": 15.25,
"orders": 1
},
{
"quantity": 11000,
"price": 17.35,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|81836",
"symbol": "BHARATFORG25AUG1160PE",
"last_price": 14.55,
"volume": 331000,
"average_price": 16.28,
"oi": 345500,
"net_change": -13,
"total_buy_quantity": 232000,
"total_sell_quantity": 71000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.15,
"last_trade_time": "1755079071290",
"oi_day_high": 353500,
"oi_day_low": 313000
},
"NSE_FO:MUTHOOTFIN25AUG2600CE": {
"ohlc": {
"open": 60,
"high": 60,
"low": 33.15,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 46.25,
"orders": 1
},
{
"quantity": 550,
"price": 46.2,
"orders": 1
},
{
"quantity": 275,
"price": 45.05,
"orders": 1
},
{
"quantity": 275,
"price": 45,
"orders": 1
},
{
"quantity": 275,
"price": 44.95,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 47.5,
"orders": 1
},
{
"quantity": 275,
"price": 47.8,
"orders": 1
},
{
"quantity": 275,
"price": 47.85,
"orders": 1
},
{
"quantity": 275,
"price": 47.9,
"orders": 1
},
{
"quantity": 2475,
"price": 48,
"orders": 7
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|120581",
"symbol": "MUTHOOTFIN25AUG2600CE",
"last_price": 47,
"volume": 1054350,
"average_price": 43.22,
"oi": 497200,
"net_change": -6.3,
"total_buy_quantity": 96800,
"total_sell_quantity": 51425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.5,
"last_trade_time": "1755079199744",
"oi_day_high": 517825,
"oi_day_low": 358325
},
"NSE_FO:JSWENERGY25AUG520CE": {
"ohlc": {
"open": 23,
"high": 25,
"low": 21.35,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 21.45,
"orders": 2
},
{
"quantity": 1000,
"price": 21.4,
"orders": 1
},
{
"quantity": 1000,
"price": 21.05,
"orders": 1
},
{
"quantity": 1000,
"price": 21,
"orders": 1
},
{
"quantity": 1000,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.85,
"orders": 1
},
{
"quantity": 1000,
"price": 21.9,
"orders": 1
},
{
"quantity": 1000,
"price": 21.95,
"orders": 1
},
{
"quantity": 1000,
"price": 22,
"orders": 1
},
{
"quantity": 1000,
"price": 22.05,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|109908",
"symbol": "JSWENERGY25AUG520CE",
"last_price": 21.6,
"volume": 321000,
"average_price": 23.07,
"oi": 525000,
"net_change": 0.55,
"total_buy_quantity": 168000,
"total_sell_quantity": 172000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.6,
"last_trade_time": "1755079140002",
"oi_day_high": 551000,
"oi_day_low": 510000
},
"NSE_FO:DRREDDY25AUG1280CE": {
"ohlc": {
"open": 5.05,
"high": 10.05,
"low": 4.15,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 8.35,
"orders": 1
},
{
"quantity": 625,
"price": 8.3,
"orders": 1
},
{
"quantity": 625,
"price": 8.25,
"orders": 1
},
{
"quantity": 2500,
"price": 8.2,
"orders": 4
},
{
"quantity": 625,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 8.65,
"orders": 2
},
{
"quantity": 1875,
"price": 8.7,
"orders": 3
},
{
"quantity": 1875,
"price": 8.75,
"orders": 2
},
{
"quantity": 1250,
"price": 8.8,
"orders": 2
},
{
"quantity": 1250,
"price": 8.85,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|93288",
"symbol": "DRREDDY25AUG1280CE",
"last_price": 8.55,
"volume": 730000,
"average_price": 7.51,
"oi": 1402500,
"net_change": 4.2,
"total_buy_quantity": 528750,
"total_sell_quantity": 159375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.65,
"last_trade_time": "1755079185575",
"oi_day_high": 1406250,
"oi_day_low": 1309375
},
"NSE_FO:TORNTPOWER25AUG1320CE": {
"ohlc": {
"open": 52,
"high": 61.55,
"low": 50.15,
"close": 61.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 50.5,
"orders": 1
},
{
"quantity": 375,
"price": 50.45,
"orders": 1
},
{
"quantity": 375,
"price": 50.4,
"orders": 1
},
{
"quantity": 375,
"price": 50.1,
"orders": 1
},
{
"quantity": 375,
"price": 49.2,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 56.3,
"orders": 2
},
{
"quantity": 750,
"price": 56.35,
"orders": 2
},
{
"quantity": 375,
"price": 56.4,
"orders": 1
},
{
"quantity": 375,
"price": 58.6,
"orders": 1
},
{
"quantity": 1500,
"price": 58.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|139366",
"symbol": "TORNTPOWER25AUG1320CE",
"last_price": 61.5,
"volume": 6000,
"average_price": 56.68,
"oi": 26250,
"net_change": 4.75,
"total_buy_quantity": 29250,
"total_sell_quantity": 40875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.65,
"last_trade_time": "1755076770259",
"oi_day_high": 26625,
"oi_day_low": 25500
},
"NSE_FO:PNB25AUG105PE": {
"ohlc": {
"open": 1.4,
"high": 1.4,
"low": 1.05,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 1.15,
"orders": 1
},
{
"quantity": 136000,
"price": 1.1,
"orders": 10
},
{
"quantity": 64000,
"price": 1.05,
"orders": 7
},
{
"quantity": 184000,
"price": 1,
"orders": 10
},
{
"quantity": 120000,
"price": 0.95,
"orders": 3
}
],
"sell": [
{
"quantity": 80000,
"price": 1.2,
"orders": 7
},
{
"quantity": 104000,
"price": 1.25,
"orders": 10
},
{
"quantity": 48000,
"price": 1.3,
"orders": 6
},
{
"quantity": 120000,
"price": 1.35,
"orders": 3
},
{
"quantity": 176000,
"price": 1.4,
"orders": 10
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126171",
"symbol": "PNB25AUG105PE",
"last_price": 1.2,
"volume": 5728000,
"average_price": 1.15,
"oi": 13608000,
"net_change": -0.15,
"total_buy_quantity": 5848000,
"total_sell_quantity": 1968000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1755079174178",
"oi_day_high": 13768000,
"oi_day_low": 13200000
},
"NSE_FO:BOSCHLTD25AUG40500PE": {
"ohlc": {
"open": 1902.5,
"high": 2122.7,
"low": 1855.6,
"close": 2020
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1902.95,
"orders": 1
},
{
"quantity": 25,
"price": 1902.9,
"orders": 1
},
{
"quantity": 25,
"price": 1902.8,
"orders": 1
},
{
"quantity": 100,
"price": 1842.6,
"orders": 1
},
{
"quantity": 250,
"price": 1817.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 2081.7,
"orders": 2
},
{
"quantity": 25,
"price": 2081.75,
"orders": 1
},
{
"quantity": 250,
"price": 2172.05,
"orders": 1
},
{
"quantity": 125,
"price": 2177.95,
"orders": 2
},
{
"quantity": 125,
"price": 2219.6,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|74888",
"symbol": "BOSCHLTD25AUG40500PE",
"last_price": 2020,
"volume": 1100,
"average_price": 1998.03,
"oi": 2025,
"net_change": 60.95,
"total_buy_quantity": 1775,
"total_sell_quantity": 1750,
"lower_circuit_limit": 583.4,
"upper_circuit_limit": 3334.7,
"last_trade_time": "1755079110242",
"oi_day_high": 2425,
"oi_day_low": 2025
},
"NSE_FO:NTPC25AUG335CE": {
"ohlc": {
"open": 7.95,
"high": 9.25,
"low": 6.45,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.3,
"orders": 2
},
{
"quantity": 3000,
"price": 7.25,
"orders": 2
},
{
"quantity": 3000,
"price": 7.2,
"orders": 2
},
{
"quantity": 1500,
"price": 7.15,
"orders": 1
},
{
"quantity": 1500,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 7.4,
"orders": 1
},
{
"quantity": 3000,
"price": 7.45,
"orders": 2
},
{
"quantity": 3000,
"price": 7.5,
"orders": 2
},
{
"quantity": 1500,
"price": 7.55,
"orders": 1
},
{
"quantity": 1500,
"price": 7.8,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|118501",
"symbol": "NTPC25AUG335CE",
"last_price": 7.35,
"volume": 1278000,
"average_price": 7.73,
"oi": 3390000,
"net_change": 0.05,
"total_buy_quantity": 468000,
"total_sell_quantity": 295500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1755079028951",
"oi_day_high": 3501000,
"oi_day_low": 3388500
},
"NSE_FO:AUBANK25AUG740PE": {
"ohlc": {
"open": 21.6,
"high": 23.3,
"low": 15.5,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.65,
"orders": 1
},
{
"quantity": 1000,
"price": 15.55,
"orders": 1
},
{
"quantity": 3000,
"price": 15.5,
"orders": 3
},
{
"quantity": 1000,
"price": 15.4,
"orders": 1
},
{
"quantity": 1000,
"price": 15.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 15.9,
"orders": 1
},
{
"quantity": 1000,
"price": 15.95,
"orders": 1
},
{
"quantity": 2000,
"price": 16,
"orders": 2
},
{
"quantity": 2000,
"price": 16.05,
"orders": 2
},
{
"quantity": 2000,
"price": 16.1,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|78849",
"symbol": "AUBANK25AUG740PE",
"last_price": 15.7,
"volume": 770000,
"average_price": 18.31,
"oi": 555000,
"net_change": -11.45,
"total_buy_quantity": 236000,
"total_sell_quantity": 229000,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 51.95,
"last_trade_time": "1755079145730",
"oi_day_high": 569000,
"oi_day_low": 448000
},
"NSE_FO:SONACOMS25AUG450PE": {
"ohlc": {
"open": 15.4,
"high": 15.55,
"low": 10.75,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 11.3,
"orders": 1
},
{
"quantity": 1050,
"price": 11.25,
"orders": 1
},
{
"quantity": 1050,
"price": 10.7,
"orders": 1
},
{
"quantity": 2100,
"price": 10.65,
"orders": 2
},
{
"quantity": 1050,
"price": 10.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 11.5,
"orders": 1
},
{
"quantity": 1050,
"price": 11.55,
"orders": 1
},
{
"quantity": 2100,
"price": 11.6,
"orders": 2
},
{
"quantity": 1050,
"price": 11.65,
"orders": 1
},
{
"quantity": 1050,
"price": 11.8,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|135653",
"symbol": "SONACOMS25AUG450PE",
"last_price": 11.25,
"volume": 151200,
"average_price": 12.2,
"oi": 248850,
"net_change": -5.75,
"total_buy_quantity": 262500,
"total_sell_quantity": 238350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1755079192042",
"oi_day_high": 263550,
"oi_day_low": 237300
},
"NSE_FO:ASHOKLEY25AUG120CE": {
"ohlc": {
"open": 3,
"high": 3.65,
"low": 2.7,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 3,
"orders": 4
},
{
"quantity": 20000,
"price": 2.95,
"orders": 4
},
{
"quantity": 40000,
"price": 2.9,
"orders": 7
},
{
"quantity": 105000,
"price": 2.85,
"orders": 7
},
{
"quantity": 25000,
"price": 2.8,
"orders": 5
}
],
"sell": [
{
"quantity": 10000,
"price": 3.1,
"orders": 2
},
{
"quantity": 50000,
"price": 3.15,
"orders": 7
},
{
"quantity": 15000,
"price": 3.2,
"orders": 3
},
{
"quantity": 130000,
"price": 3.25,
"orders": 8
},
{
"quantity": 15000,
"price": 3.3,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|77802",
"symbol": "ASHOKLEY25AUG120CE",
"last_price": 3,
"volume": 4060000,
"average_price": 3.19,
"oi": 2355000,
"net_change": 0.25,
"total_buy_quantity": 1450000,
"total_sell_quantity": 1315000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1755079195128",
"oi_day_high": 2355000,
"oi_day_low": 2125000
},
"NSE_FO:ABCAPITAL25AUG255CE": {
"ohlc": {
"open": 18.2,
"high": 19.75,
"low": 15.45,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 17.25,
"orders": 1
},
{
"quantity": 3100,
"price": 17.2,
"orders": 1
},
{
"quantity": 3100,
"price": 17.05,
"orders": 1
},
{
"quantity": 3100,
"price": 16.95,
"orders": 1
},
{
"quantity": 9300,
"price": 16.9,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 17.5,
"orders": 1
},
{
"quantity": 3100,
"price": 17.55,
"orders": 1
},
{
"quantity": 3100,
"price": 17.6,
"orders": 1
},
{
"quantity": 3100,
"price": 17.8,
"orders": 1
},
{
"quantity": 6200,
"price": 17.85,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|74980",
"symbol": "ABCAPITAL25AUG255CE",
"last_price": 17.45,
"volume": 86800,
"average_price": 16.91,
"oi": 120900,
"net_change": 0.8,
"total_buy_quantity": 275900,
"total_sell_quantity": 353400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1755079041386",
"oi_day_high": 130200,
"oi_day_low": 120900
},
"NSE_FO:SBICARD25AUG810CE": {
"ohlc": {
"open": 8.85,
"high": 9.7,
"low": 6.05,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 7.1,
"orders": 2
},
{
"quantity": 800,
"price": 6.95,
"orders": 1
},
{
"quantity": 800,
"price": 6.9,
"orders": 1
},
{
"quantity": 800,
"price": 6.8,
"orders": 1
},
{
"quantity": 800,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 7.35,
"orders": 2
},
{
"quantity": 800,
"price": 7.4,
"orders": 1
},
{
"quantity": 800,
"price": 7.6,
"orders": 1
},
{
"quantity": 1600,
"price": 7.65,
"orders": 2
},
{
"quantity": 7200,
"price": 7.7,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|131000",
"symbol": "SBICARD25AUG810CE",
"last_price": 7.35,
"volume": 218400,
"average_price": 7.38,
"oi": 342400,
"net_change": -0.55,
"total_buy_quantity": 196000,
"total_sell_quantity": 136800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1755079192547",
"oi_day_high": 362400,
"oi_day_low": 341600
},
"NSE_FO:TVSMOTOR25AUG2800CE": {
"ohlc": {
"open": 170.05,
"high": 227,
"low": 165,
"close": 206
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 205.9,
"orders": 1
},
{
"quantity": 350,
"price": 205.85,
"orders": 1
},
{
"quantity": 350,
"price": 205.7,
"orders": 1
},
{
"quantity": 350,
"price": 205.65,
"orders": 1
},
{
"quantity": 350,
"price": 202.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 208.35,
"orders": 1
},
{
"quantity": 350,
"price": 208.9,
"orders": 1
},
{
"quantity": 350,
"price": 208.95,
"orders": 1
},
{
"quantity": 350,
"price": 214.15,
"orders": 1
},
{
"quantity": 1400,
"price": 214.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|139680",
"symbol": "TVSMOTOR25AUG2800CE",
"last_price": 206,
"volume": 26250,
"average_price": 197.86,
"oi": 123900,
"net_change": 23.85,
"total_buy_quantity": 22750,
"total_sell_quantity": 29050,
"lower_circuit_limit": 59.2,
"upper_circuit_limit": 305.1,
"last_trade_time": "1755079119026",
"oi_day_high": 130900,
"oi_day_low": 123900
},
"NSE_FO:NESTLEIND25AUG1120PE": {
"ohlc": {
"open": 34,
"high": 35,
"low": 26.65,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 22.15,
"orders": 1
},
{
"quantity": 2000,
"price": 22.1,
"orders": 1
},
{
"quantity": 500,
"price": 22.05,
"orders": 1
},
{
"quantity": 500,
"price": 21.95,
"orders": 1
},
{
"quantity": 11500,
"price": 21.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 31.6,
"orders": 2
},
{
"quantity": 500,
"price": 31.65,
"orders": 1
},
{
"quantity": 500,
"price": 31.75,
"orders": 1
},
{
"quantity": 3500,
"price": 31.8,
"orders": 1
},
{
"quantity": 500,
"price": 31.85,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|122339",
"symbol": "NESTLEIND25AUG1120PE",
"last_price": 26.65,
"volume": 22500,
"average_price": 31.33,
"oi": 236500,
"net_change": -7.1,
"total_buy_quantity": 25500,
"total_sell_quantity": 57500,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 60.75,
"last_trade_time": "1755077452598",
"oi_day_high": 237500,
"oi_day_low": 234000
},
"NSE_FO:APLAPOLLO25AUG1600CE": {
"ohlc": {
"open": 23.45,
"high": 31.6,
"low": 19.5,
"close": 20.85
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 20.55,
"orders": 2
},
{
"quantity": 350,
"price": 20.5,
"orders": 1
},
{
"quantity": 350,
"price": 20.3,
"orders": 1
},
{
"quantity": 350,
"price": 20.1,
"orders": 1
},
{
"quantity": 700,
"price": 20,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 20.85,
"orders": 1
},
{
"quantity": 350,
"price": 21.1,
"orders": 1
},
{
"quantity": 350,
"price": 21.3,
"orders": 1
},
{
"quantity": 700,
"price": 21.35,
"orders": 2
},
{
"quantity": 350,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|77234",
"symbol": "APLAPOLLO25AUG1600CE",
"last_price": 20.85,
"volume": 735700,
"average_price": 25.78,
"oi": 385000,
"net_change": 1.2,
"total_buy_quantity": 112350,
"total_sell_quantity": 114800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.9,
"last_trade_time": "1755079189107",
"oi_day_high": 389900,
"oi_day_low": 320250
},
"NSE_FO:LICI25AUG900CE": {
"ohlc": {
"open": 30.45,
"high": 30.45,
"low": 10.3,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 12.5,
"orders": 2
},
{
"quantity": 2100,
"price": 12.3,
"orders": 2
},
{
"quantity": 2100,
"price": 12.25,
"orders": 3
},
{
"quantity": 2100,
"price": 12.2,
"orders": 2
},
{
"quantity": 8400,
"price": 12,
"orders": 8
}
],
"sell": [
{
"quantity": 700,
"price": 12.7,
"orders": 1
},
{
"quantity": 700,
"price": 12.75,
"orders": 1
},
{
"quantity": 2100,
"price": 12.8,
"orders": 3
},
{
"quantity": 700,
"price": 12.85,
"orders": 1
},
{
"quantity": 700,
"price": 12.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|113968",
"symbol": "LICI25AUG900CE",
"last_price": 12.7,
"volume": 2282000,
"average_price": 13.84,
"oi": 695100,
"net_change": -13.95,
"total_buy_quantity": 211400,
"total_sell_quantity": 236600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.7,
"last_trade_time": "1755079190453",
"oi_day_high": 714700,
"oi_day_low": 403200
},
"NSE_FO:COALINDIA25AUG375CE": {
"ohlc": {
"open": 9.75,
"high": 10.45,
"low": 8.6,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 8.65,
"orders": 1
},
{
"quantity": 1350,
"price": 8.6,
"orders": 1
},
{
"quantity": 2700,
"price": 8.5,
"orders": 2
},
{
"quantity": 1350,
"price": 8.4,
"orders": 1
},
{
"quantity": 10800,
"price": 8.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 9.05,
"orders": 1
},
{
"quantity": 1350,
"price": 9.1,
"orders": 1
},
{
"quantity": 1350,
"price": 9.15,
"orders": 1
},
{
"quantity": 1350,
"price": 9.2,
"orders": 1
},
{
"quantity": 1350,
"price": 9.25,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|79331",
"symbol": "COALINDIA25AUG375CE",
"last_price": 9.1,
"volume": 592650,
"average_price": 9.44,
"oi": 1408050,
"net_change": 0.3,
"total_buy_quantity": 217350,
"total_sell_quantity": 238950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1755079199525",
"oi_day_high": 1494450,
"oi_day_low": 1404000
},
"NSE_FO:BRITANNIA25AUG5750CE": {
"ohlc": {
"open": 8.1,
"high": 10.2,
"low": 6.1,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 8.5,
"orders": 1
},
{
"quantity": 750,
"price": 8.45,
"orders": 2
},
{
"quantity": 125,
"price": 8.1,
"orders": 1
},
{
"quantity": 125,
"price": 8.05,
"orders": 1
},
{
"quantity": 125,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 8.95,
"orders": 2
},
{
"quantity": 125,
"price": 9,
"orders": 1
},
{
"quantity": 125,
"price": 9.05,
"orders": 1
},
{
"quantity": 375,
"price": 9.1,
"orders": 3
},
{
"quantity": 125,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|75710",
"symbol": "BRITANNIA25AUG5750CE",
"last_price": 8.8,
"volume": 54500,
"average_price": 7.99,
"oi": 73625,
"net_change": 0.05,
"total_buy_quantity": 43500,
"total_sell_quantity": 13500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1755078996566",
"oi_day_high": 78500,
"oi_day_low": 67375
},
"NSE_FO:WIPRO25AUG247.5CE": {
"ohlc": {
"open": 2.3,
"high": 2.3,
"low": 1.8,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 1.95,
"orders": 7
},
{
"quantity": 45000,
"price": 1.9,
"orders": 9
},
{
"quantity": 66000,
"price": 1.85,
"orders": 8
},
{
"quantity": 60000,
"price": 1.8,
"orders": 9
},
{
"quantity": 27000,
"price": 1.75,
"orders": 6
}
],
"sell": [
{
"quantity": 69000,
"price": 2.05,
"orders": 11
},
{
"quantity": 48000,
"price": 2.1,
"orders": 5
},
{
"quantity": 18000,
"price": 2.15,
"orders": 5
},
{
"quantity": 42000,
"price": 2.2,
"orders": 6
},
{
"quantity": 15000,
"price": 2.25,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|144192",
"symbol": "WIPRO25AUG247.5CE",
"last_price": 2,
"volume": 1818000,
"average_price": 1.97,
"oi": 1299000,
"net_change": -0.2,
"total_buy_quantity": 879000,
"total_sell_quantity": 663000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1755079170200",
"oi_day_high": 1344000,
"oi_day_low": 1077000
},
"NSE_FO:IRFC25AUG127.5CE": {
"ohlc": {
"open": 3.05,
"high": 3.2,
"low": 2.2,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 2.5,
"orders": 2
},
{
"quantity": 29750,
"price": 2.45,
"orders": 5
},
{
"quantity": 34000,
"price": 2.4,
"orders": 6
},
{
"quantity": 34000,
"price": 2.35,
"orders": 5
},
{
"quantity": 46750,
"price": 2.3,
"orders": 4
}
],
"sell": [
{
"quantity": 46750,
"price": 2.55,
"orders": 2
},
{
"quantity": 34000,
"price": 2.6,
"orders": 5
},
{
"quantity": 72250,
"price": 2.65,
"orders": 6
},
{
"quantity": 38250,
"price": 2.7,
"orders": 9
},
{
"quantity": 46750,
"price": 2.75,
"orders": 4
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|101429",
"symbol": "IRFC25AUG127.5CE",
"last_price": 2.55,
"volume": 2958000,
"average_price": 2.63,
"oi": 2129250,
"net_change": -0.05,
"total_buy_quantity": 1083750,
"total_sell_quantity": 1330250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1755079195828",
"oi_day_high": 2307750,
"oi_day_low": 1908250
},
"NSE_FO:IOC25AUG142PE": {
"ohlc": {
"open": 2.25,
"high": 2.75,
"low": 2.1,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 4875,
"price": 2.25,
"orders": 1
},
{
"quantity": 39000,
"price": 2.2,
"orders": 5
},
{
"quantity": 34125,
"price": 2.15,
"orders": 6
},
{
"quantity": 68250,
"price": 2.1,
"orders": 6
},
{
"quantity": 73125,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 39000,
"price": 2.3,
"orders": 8
},
{
"quantity": 48750,
"price": 2.35,
"orders": 6
},
{
"quantity": 78000,
"price": 2.4,
"orders": 9
},
{
"quantity": 82875,
"price": 2.45,
"orders": 5
},
{
"quantity": 48750,
"price": 2.5,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|100394",
"symbol": "IOC25AUG142PE",
"last_price": 2.25,
"volume": 1911000,
"average_price": 2.39,
"oi": 3149250,
"net_change": -0.2,
"total_buy_quantity": 911625,
"total_sell_quantity": 1204125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1755079179014",
"oi_day_high": 3280875,
"oi_day_low": 3144375
},
"NSE_FO:TRENT25AUG5000PE": {
"ohlc": {
"open": 18.75,
"high": 19.45,
"low": 13,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 15.3,
"orders": 1
},
{
"quantity": 600,
"price": 15.25,
"orders": 3
},
{
"quantity": 100,
"price": 15.1,
"orders": 1
},
{
"quantity": 100,
"price": 14.75,
"orders": 1
},
{
"quantity": 800,
"price": 14.7,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 15.6,
"orders": 2
},
{
"quantity": 100,
"price": 15.65,
"orders": 1
},
{
"quantity": 100,
"price": 15.7,
"orders": 1
},
{
"quantity": 500,
"price": 15.75,
"orders": 3
},
{
"quantity": 200,
"price": 15.8,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|139486",
"symbol": "TRENT25AUG5000PE",
"last_price": 15.3,
"volume": 329700,
"average_price": 14.71,
"oi": 284500,
"net_change": -6.3,
"total_buy_quantity": 44800,
"total_sell_quantity": 29700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.4,
"last_trade_time": "1755079185012",
"oi_day_high": 299200,
"oi_day_low": 270900
},
"NSE_FO:GAIL25AUG177.5PE": {
"ohlc": {
"open": 4.85,
"high": 5.85,
"low": 4.6,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 4.75,
"orders": 3
},
{
"quantity": 15750,
"price": 4.7,
"orders": 4
},
{
"quantity": 3150,
"price": 4.65,
"orders": 1
},
{
"quantity": 3150,
"price": 4.6,
"orders": 1
},
{
"quantity": 3150,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 6300,
"price": 4.85,
"orders": 2
},
{
"quantity": 6300,
"price": 4.9,
"orders": 2
},
{
"quantity": 9450,
"price": 4.95,
"orders": 3
},
{
"quantity": 9450,
"price": 5,
"orders": 3
},
{
"quantity": 9450,
"price": 5.05,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|86618",
"symbol": "GAIL25AUG177.5PE",
"last_price": 4.85,
"volume": 607950,
"average_price": 5.21,
"oi": 711900,
"net_change": 0.1,
"total_buy_quantity": 604800,
"total_sell_quantity": 500850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1755079177721",
"oi_day_high": 778050,
"oi_day_low": 711900
},
"NSE_FO:IGL25AUG205CE": {
"ohlc": {
"open": 6.9,
"high": 7.75,
"low": 5.1,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 5.9,
"orders": 2
},
{
"quantity": 2750,
"price": 5.85,
"orders": 1
},
{
"quantity": 5500,
"price": 5.8,
"orders": 2
},
{
"quantity": 8250,
"price": 5.75,
"orders": 3
},
{
"quantity": 2750,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 6.1,
"orders": 1
},
{
"quantity": 5500,
"price": 6.15,
"orders": 2
},
{
"quantity": 8250,
"price": 6.2,
"orders": 3
},
{
"quantity": 2750,
"price": 6.25,
"orders": 1
},
{
"quantity": 2750,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|104365",
"symbol": "IGL25AUG205CE",
"last_price": 6.15,
"volume": 764500,
"average_price": 6.04,
"oi": 720500,
"net_change": 0.1,
"total_buy_quantity": 335500,
"total_sell_quantity": 412500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1755079170010",
"oi_day_high": 759000,
"oi_day_low": 709500
},
"NSE_FO:SJVN25AUG92.5PE": {
"ohlc": {
"open": 0.9,
"high": 2.05,
"low": 0.85,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 29375,
"price": 1.9,
"orders": 5
},
{
"quantity": 23500,
"price": 1.85,
"orders": 4
},
{
"quantity": 23500,
"price": 1.8,
"orders": 4
},
{
"quantity": 58750,
"price": 1.75,
"orders": 3
},
{
"quantity": 17625,
"price": 1.7,
"orders": 3
}
],
"sell": [
{
"quantity": 64625,
"price": 2,
"orders": 5
},
{
"quantity": 17625,
"price": 2.05,
"orders": 3
},
{
"quantity": 76375,
"price": 2.1,
"orders": 6
},
{
"quantity": 5875,
"price": 2.15,
"orders": 1
},
{
"quantity": 5875,
"price": 2.2,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|134661",
"symbol": "SJVN25AUG92.5PE",
"last_price": 2,
"volume": 3630750,
"average_price": 1.53,
"oi": 1486375,
"net_change": 1.1,
"total_buy_quantity": 2361750,
"total_sell_quantity": 863625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1755079198744",
"oi_day_high": 1539250,
"oi_day_low": 1280750
},
"NSE_FO:INOXWIND25AUG150PE": {
"ohlc": {
"open": 9.8,
"high": 13,
"low": 9.8,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 6544,
"price": 12.55,
"orders": 2
},
{
"quantity": 3272,
"price": 12.4,
"orders": 1
},
{
"quantity": 3272,
"price": 12.35,
"orders": 1
},
{
"quantity": 13088,
"price": 12.3,
"orders": 1
},
{
"quantity": 32720,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 12.75,
"orders": 1
},
{
"quantity": 3272,
"price": 13,
"orders": 1
},
{
"quantity": 3272,
"price": 13.15,
"orders": 1
},
{
"quantity": 3272,
"price": 13.2,
"orders": 1
},
{
"quantity": 9816,
"price": 13.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|51740",
"symbol": "INOXWIND25AUG150PE",
"last_price": 13,
"volume": 68712,
"average_price": 11.15,
"oi": 278120,
"net_change": 2.5,
"total_buy_quantity": 301024,
"total_sell_quantity": 340288,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1755075821546",
"oi_day_high": 301024,
"oi_day_low": 278120
},
"NSE_FO:LODHA25AUG1240CE": {
"ohlc": {
"open": 24.05,
"high": 25.9,
"low": 18.3,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 21,
"orders": 2
},
{
"quantity": 450,
"price": 20.95,
"orders": 1
},
{
"quantity": 450,
"price": 20.9,
"orders": 1
},
{
"quantity": 450,
"price": 20.85,
"orders": 1
},
{
"quantity": 450,
"price": 20.7,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 21.75,
"orders": 2
},
{
"quantity": 900,
"price": 22.1,
"orders": 2
},
{
"quantity": 450,
"price": 22.15,
"orders": 1
},
{
"quantity": 450,
"price": 22.3,
"orders": 1
},
{
"quantity": 450,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|114150",
"symbol": "LODHA25AUG1240CE",
"last_price": 22,
"volume": 261000,
"average_price": 22.29,
"oi": 162000,
"net_change": 3.7,
"total_buy_quantity": 129150,
"total_sell_quantity": 116550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.6,
"last_trade_time": "1755079181222",
"oi_day_high": 171000,
"oi_day_low": 155250
},
"NSE_FO:BDL25AUG1600CE": {
"ohlc": {
"open": 19.2,
"high": 59.6,
"low": 17.2,
"close": 43
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 42.45,
"orders": 1
},
{
"quantity": 325,
"price": 42.4,
"orders": 1
},
{
"quantity": 325,
"price": 42.35,
"orders": 1
},
{
"quantity": 325,
"price": 42.1,
"orders": 1
},
{
"quantity": 975,
"price": 42.05,
"orders": 3
}
],
"sell": [
{
"quantity": 325,
"price": 43.4,
"orders": 1
},
{
"quantity": 325,
"price": 43.5,
"orders": 1
},
{
"quantity": 325,
"price": 43.6,
"orders": 1
},
{
"quantity": 325,
"price": 43.65,
"orders": 1
},
{
"quantity": 650,
"price": 43.7,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|81446",
"symbol": "BDL25AUG1600CE",
"last_price": 43,
"volume": 6272825,
"average_price": 36.7,
"oi": 569725,
"net_change": 23.9,
"total_buy_quantity": 214500,
"total_sell_quantity": 170950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.35,
"last_trade_time": "1755079196045",
"oi_day_high": 641225,
"oi_day_low": 517400
},
"NSE_FO:NBCC25AUG107.5CE": {
"ohlc": {
"open": 3.3,
"high": 3.35,
"low": 2.4,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 2.4,
"orders": 1
},
{
"quantity": 13000,
"price": 2.35,
"orders": 2
},
{
"quantity": 26000,
"price": 2.3,
"orders": 4
},
{
"quantity": 19500,
"price": 2.25,
"orders": 3
},
{
"quantity": 19500,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 19500,
"price": 2.45,
"orders": 3
},
{
"quantity": 13000,
"price": 2.5,
"orders": 2
},
{
"quantity": 19500,
"price": 2.55,
"orders": 3
},
{
"quantity": 19500,
"price": 2.6,
"orders": 3
},
{
"quantity": 58500,
"price": 2.65,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|116075",
"symbol": "NBCC25AUG107.5CE",
"last_price": 2.4,
"volume": 552500,
"average_price": 2.68,
"oi": 546000,
"net_change": -0.5,
"total_buy_quantity": 708500,
"total_sell_quantity": 1176500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1755079140044",
"oi_day_high": 552500,
"oi_day_low": 364000
},
"NSE_FO:NYKAA25AUG210PE": {
"ohlc": {
"open": 4.05,
"high": 6.05,
"low": 2.35,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 15625,
"price": 3.5,
"orders": 5
},
{
"quantity": 18750,
"price": 3.45,
"orders": 5
},
{
"quantity": 15625,
"price": 3.4,
"orders": 4
},
{
"quantity": 15625,
"price": 3.35,
"orders": 4
},
{
"quantity": 6250,
"price": 3.3,
"orders": 2
}
],
"sell": [
{
"quantity": 21875,
"price": 3.6,
"orders": 5
},
{
"quantity": 21875,
"price": 3.65,
"orders": 7
},
{
"quantity": 109375,
"price": 3.7,
"orders": 6
},
{
"quantity": 18750,
"price": 3.75,
"orders": 5
},
{
"quantity": 9375,
"price": 3.8,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|124312",
"symbol": "NYKAA25AUG210PE",
"last_price": 3.5,
"volume": 13521875,
"average_price": 3.74,
"oi": 1546875,
"net_change": -5.05,
"total_buy_quantity": 1243750,
"total_sell_quantity": 846875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1755079185096",
"oi_day_high": 1840625,
"oi_day_low": 390625
},
"NSE_FO:AMBUJACEM25AUG595PE": {
"ohlc": {
"open": 15.05,
"high": 23.05,
"low": 14.95,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 19.15,
"orders": 1
},
{
"quantity": 1050,
"price": 19.1,
"orders": 1
},
{
"quantity": 2100,
"price": 19.05,
"orders": 2
},
{
"quantity": 1050,
"price": 19,
"orders": 1
},
{
"quantity": 1050,
"price": 18.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 19.75,
"orders": 1
},
{
"quantity": 2100,
"price": 19.8,
"orders": 2
},
{
"quantity": 1050,
"price": 20.8,
"orders": 1
},
{
"quantity": 1050,
"price": 20.85,
"orders": 1
},
{
"quantity": 1050,
"price": 20.9,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|66260",
"symbol": "AMBUJACEM25AUG595PE",
"last_price": 18.5,
"volume": 54600,
"average_price": 18.52,
"oi": 101850,
"net_change": 3.35,
"total_buy_quantity": 130200,
"total_sell_quantity": 87150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1755076284264",
"oi_day_high": 106050,
"oi_day_low": 94500
},
"NSE_FO:GLENMARK25AUG2140CE": {
"ohlc": {
"open": 24.8,
"high": 25.8,
"low": 16.15,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 18.15,
"orders": 1
},
{
"quantity": 375,
"price": 18.1,
"orders": 1
},
{
"quantity": 375,
"price": 17.65,
"orders": 1
},
{
"quantity": 750,
"price": 17.6,
"orders": 1
},
{
"quantity": 375,
"price": 17.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 19.1,
"orders": 1
},
{
"quantity": 375,
"price": 19.15,
"orders": 1
},
{
"quantity": 750,
"price": 19.2,
"orders": 2
},
{
"quantity": 375,
"price": 19.4,
"orders": 1
},
{
"quantity": 375,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|87280",
"symbol": "GLENMARK25AUG2140CE",
"last_price": 19.25,
"volume": 188625,
"average_price": 20.61,
"oi": 278625,
"net_change": -5.55,
"total_buy_quantity": 99000,
"total_sell_quantity": 82500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.85,
"last_trade_time": "1755079198614",
"oi_day_high": 279375,
"oi_day_low": 233250
},
"NSE_FO:TATASTEEL25AUG157.5CE": {
"ohlc": {
"open": 5.35,
"high": 6.65,
"low": 4.8,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 5.1,
"orders": 3
},
{
"quantity": 16500,
"price": 5.05,
"orders": 3
},
{
"quantity": 16500,
"price": 5,
"orders": 3
},
{
"quantity": 55000,
"price": 4.95,
"orders": 3
},
{
"quantity": 11000,
"price": 4.9,
"orders": 2
}
],
"sell": [
{
"quantity": 11000,
"price": 5.2,
"orders": 2
},
{
"quantity": 16500,
"price": 5.25,
"orders": 3
},
{
"quantity": 16500,
"price": 5.3,
"orders": 3
},
{
"quantity": 11000,
"price": 5.35,
"orders": 2
},
{
"quantity": 55000,
"price": 5.4,
"orders": 3
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|140280",
"symbol": "TATASTEEL25AUG157.5CE",
"last_price": 5.2,
"volume": 2981000,
"average_price": 5.69,
"oi": 1743500,
"net_change": 0.05,
"total_buy_quantity": 753500,
"total_sell_quantity": 803000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1755079171928",
"oi_day_high": 1798500,
"oi_day_low": 1556500
},
"NSE_FO:SOLARINDS25AUG14250PE": {
"ohlc": {
"open": 163.5,
"high": 163.95,
"low": 95,
"close": 100.4
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 95.4,
"orders": 1
},
{
"quantity": 75,
"price": 95.35,
"orders": 1
},
{
"quantity": 75,
"price": 92.8,
"orders": 1
},
{
"quantity": 75,
"price": 92.75,
"orders": 1
},
{
"quantity": 75,
"price": 90.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 102.95,
"orders": 1
},
{
"quantity": 75,
"price": 103.1,
"orders": 1
},
{
"quantity": 75,
"price": 104.2,
"orders": 1
},
{
"quantity": 75,
"price": 104.3,
"orders": 1
},
{
"quantity": 75,
"price": 104.4,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|135070",
"symbol": "SOLARINDS25AUG14250PE",
"last_price": 100.4,
"volume": 19950,
"average_price": 113.97,
"oi": 9375,
"net_change": -124.85,
"total_buy_quantity": 11400,
"total_sell_quantity": 10050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 590.25,
"last_trade_time": "1755078880692",
"oi_day_high": 11775,
"oi_day_low": 9000
},
"NSE_FO:YESBANK25AUG19CE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 3856400,
"price": 0.3,
"orders": 33
},
{
"quantity": 23947000,
"price": 0.25,
"orders": 57
},
{
"quantity": 20650400,
"price": 0.2,
"orders": 41
},
{
"quantity": 14119400,
"price": 0.15,
"orders": 23
},
{
"quantity": 7495100,
"price": 0.1,
"orders": 16
}
],
"sell": [
{
"quantity": 1026300,
"price": 0.35,
"orders": 15
},
{
"quantity": 11600300,
"price": 0.4,
"orders": 65
},
{
"quantity": 8397000,
"price": 0.45,
"orders": 44
},
{
"quantity": 2208100,
"price": 0.5,
"orders": 15
},
{
"quantity": 1648300,
"price": 0.55,
"orders": 11
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|144332",
"symbol": "YESBANK25AUG19CE",
"last_price": 0.35,
"volume": 40150100,
"average_price": 0.32,
"oi": 45623700,
"net_change": 0,
"total_buy_quantity": 74608900,
"total_sell_quantity": 28829700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1755079193354",
"oi_day_high": 46805500,
"oi_day_low": 42575900
},
"NSE_FO:PATANJALI25AUG1880PE": {
"ohlc": {
"open": 83.3,
"high": 105,
"low": 83.3,
"close": 103.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 102.5,
"orders": 1
},
{
"quantity": 300,
"price": 102.45,
"orders": 1
},
{
"quantity": 300,
"price": 102.35,
"orders": 1
},
{
"quantity": 300,
"price": 102.25,
"orders": 1
},
{
"quantity": 300,
"price": 100.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 107.05,
"orders": 1
},
{
"quantity": 300,
"price": 107.1,
"orders": 1
},
{
"quantity": 300,
"price": 107.2,
"orders": 1
},
{
"quantity": 300,
"price": 107.25,
"orders": 1
},
{
"quantity": 300,
"price": 107.3,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126469",
"symbol": "PATANJALI25AUG1880PE",
"last_price": 103.3,
"volume": 6600,
"average_price": 93.65,
"oi": 15300,
"net_change": 16.2,
"total_buy_quantity": 32700,
"total_sell_quantity": 31200,
"lower_circuit_limit": 20.3,
"upper_circuit_limit": 153.9,
"last_trade_time": "1755079156736",
"oi_day_high": 15300,
"oi_day_low": 13500
},
"NSE_FO:BLUESTARCO25AUG1740CE": {
"ohlc": {
"open": 49.4,
"high": 56.75,
"low": 42.85,
"close": 42.9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 39.6,
"orders": 2
},
{
"quantity": 325,
"price": 39.55,
"orders": 1
},
{
"quantity": 325,
"price": 39.45,
"orders": 1
},
{
"quantity": 325,
"price": 38.45,
"orders": 1
},
{
"quantity": 975,
"price": 37.95,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 43.7,
"orders": 1
},
{
"quantity": 325,
"price": 43.75,
"orders": 1
},
{
"quantity": 325,
"price": 48.3,
"orders": 1
},
{
"quantity": 1300,
"price": 48.75,
"orders": 1
},
{
"quantity": 325,
"price": 50.45,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|74308",
"symbol": "BLUESTARCO25AUG1740CE",
"last_price": 42.9,
"volume": 12350,
"average_price": 49.32,
"oi": 47450,
"net_change": 1.45,
"total_buy_quantity": 26325,
"total_sell_quantity": 28925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 107.25,
"last_trade_time": "1755079098192",
"oi_day_high": 52325,
"oi_day_low": 47450
},
"NSE_FO:PERSISTENT25AUG5200CE": {
"ohlc": {
"open": 168.45,
"high": 170.8,
"low": 137.9,
"close": 156.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 158,
"orders": 1
},
{
"quantity": 100,
"price": 157.95,
"orders": 1
},
{
"quantity": 100,
"price": 157.5,
"orders": 1
},
{
"quantity": 100,
"price": 157.45,
"orders": 1
},
{
"quantity": 100,
"price": 156.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 160.55,
"orders": 3
},
{
"quantity": 100,
"price": 161.65,
"orders": 1
},
{
"quantity": 200,
"price": 161.7,
"orders": 2
},
{
"quantity": 100,
"price": 162.1,
"orders": 1
},
{
"quantity": 200,
"price": 162.15,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|126975",
"symbol": "PERSISTENT25AUG5200CE",
"last_price": 156.6,
"volume": 268100,
"average_price": 156.99,
"oi": 189000,
"net_change": 0.05,
"total_buy_quantity": 7400,
"total_sell_quantity": 42400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 352.9,
"last_trade_time": "1755079143584",
"oi_day_high": 211200,
"oi_day_low": 189000
},
"NSE_FO:ALKEM25AUG5050PE": {
"ohlc": {
"open": 47.9,
"high": 47.9,
"low": 13.2,
"close": 21.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 18.05,
"orders": 1
},
{
"quantity": 125,
"price": 18,
"orders": 1
},
{
"quantity": 125,
"price": 15.05,
"orders": 1
},
{
"quantity": 125,
"price": 15,
"orders": 1
},
{
"quantity": 5000,
"price": 11.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 25.45,
"orders": 1
},
{
"quantity": 125,
"price": 25.6,
"orders": 1
},
{
"quantity": 125,
"price": 25.65,
"orders": 1
},
{
"quantity": 125,
"price": 25.75,
"orders": 1
},
{
"quantity": 250,
"price": 26,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|65001",
"symbol": "ALKEM25AUG5050PE",
"last_price": 21.25,
"volume": 42375,
"average_price": 29.34,
"oi": 26625,
"net_change": -56.65,
"total_buy_quantity": 31500,
"total_sell_quantity": 15250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.75,
"last_trade_time": "1755079176091",
"oi_day_high": 27375,
"oi_day_low": 25000
},
"NSE_FO:SRF25AUG3000PE": {
"ohlc": {
"open": 149.25,
"high": 159.3,
"low": 148.75,
"close": 154.55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 151.55,
"orders": 2
},
{
"quantity": 200,
"price": 151.5,
"orders": 1
},
{
"quantity": 200,
"price": 151.4,
"orders": 1
},
{
"quantity": 200,
"price": 151.3,
"orders": 1
},
{
"quantity": 200,
"price": 151.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 157.8,
"orders": 1
},
{
"quantity": 200,
"price": 157.85,
"orders": 1
},
{
"quantity": 400,
"price": 158.9,
"orders": 1
},
{
"quantity": 1000,
"price": 163.15,
"orders": 1
},
{
"quantity": 1400,
"price": 164.25,
"orders": 2
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|136485",
"symbol": "SRF25AUG3000PE",
"last_price": 154.55,
"volume": 3200,
"average_price": 154.14,
"oi": 140800,
"net_change": -15.6,
"total_buy_quantity": 25200,
"total_sell_quantity": 19600,
"lower_circuit_limit": 56.85,
"upper_circuit_limit": 283.45,
"last_trade_time": "1755078217853",
"oi_day_high": 141800,
"oi_day_low": 140800
},
"NSE_FO:GODREJPROP25AUG2100CE": {
"ohlc": {
"open": 13.35,
"high": 15.35,
"low": 10.6,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 12.05,
"orders": 1
},
{
"quantity": 550,
"price": 11.9,
"orders": 2
},
{
"quantity": 550,
"price": 11.85,
"orders": 2
},
{
"quantity": 275,
"price": 11.8,
"orders": 1
},
{
"quantity": 275,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 12.45,
"orders": 1
},
{
"quantity": 1650,
"price": 12.5,
"orders": 6
},
{
"quantity": 275,
"price": 12.55,
"orders": 1
},
{
"quantity": 550,
"price": 12.6,
"orders": 2
},
{
"quantity": 275,
"price": 12.7,
"orders": 1
}
]
},
"timestamp": "2025-08-13T22:08:18.714+05:30",
"instrument_token": "NSE_FO|96630",
"symbol": "GODREJPROP25AUG2100CE",
"last_price": 12.3,
"volume": 413325,
"average_price": 12.99,
"oi": 568700,
"net_change": -0.3,
"total_buy_quantity": 219175,
"total_sell_quantity": 120450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.1,
"last_trade_time": "1755079161963",
"oi_day_high": 575575,
"oi_day_low": 541200
}
}
}