{
"status": "success",
"data": {
"NSE_FO:AXISBANK25JUN1200PE": {
"ohlc": {
"open": 16.25,
"high": 16.25,
"low": 12.1,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 13.8,
"orders": 3
},
{
"quantity": 1875,
"price": 13.75,
"orders": 2
},
{
"quantity": 4375,
"price": 13.7,
"orders": 5
},
{
"quantity": 1875,
"price": 13.65,
"orders": 3
},
{
"quantity": 1250,
"price": 13.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 13.95,
"orders": 2
},
{
"quantity": 6875,
"price": 14,
"orders": 4
},
{
"quantity": 1875,
"price": 14.05,
"orders": 2
},
{
"quantity": 5000,
"price": 14.1,
"orders": 7
},
{
"quantity": 7500,
"price": 14.15,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|71195",
"symbol": "AXISBANK25JUN1200PE",
"last_price": 13.75,
"volume": 4469375,
"average_price": 14.59,
"oi": 1272500,
"net_change": 2.95,
"total_buy_quantity": 313125,
"total_sell_quantity": 236875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1749808793225",
"oi_day_high": 1565000,
"oi_day_low": 1263125
},
"NSE_FO:NTPC25JUN340PE": {
"ohlc": {
"open": 13.15,
"high": 14.8,
"low": 10,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 10.05,
"orders": 1
},
{
"quantity": 4500,
"price": 10,
"orders": 3
},
{
"quantity": 4500,
"price": 9.95,
"orders": 3
},
{
"quantity": 4500,
"price": 9.9,
"orders": 3
},
{
"quantity": 3000,
"price": 9.85,
"orders": 2
}
],
"sell": [
{
"quantity": 10500,
"price": 10.15,
"orders": 7
},
{
"quantity": 6000,
"price": 10.2,
"orders": 4
},
{
"quantity": 7500,
"price": 10.25,
"orders": 5
},
{
"quantity": 3000,
"price": 10.3,
"orders": 2
},
{
"quantity": 4500,
"price": 10.35,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|124589",
"symbol": "NTPC25JUN340PE",
"last_price": 10,
"volume": 757500,
"average_price": 11.4,
"oi": 3336000,
"net_change": 0.85,
"total_buy_quantity": 321000,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1749808665489",
"oi_day_high": 3399000,
"oi_day_low": 3336000
},
"NSE_FO:IRFC25JUN140CE": {
"ohlc": {
"open": 4.2,
"high": 4.2,
"low": 2.4,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 17625,
"price": 3,
"orders": 4
},
{
"quantity": 45825,
"price": 2.95,
"orders": 10
},
{
"quantity": 38775,
"price": 2.9,
"orders": 9
},
{
"quantity": 56400,
"price": 2.85,
"orders": 9
},
{
"quantity": 141000,
"price": 2.8,
"orders": 8
}
],
"sell": [
{
"quantity": 21150,
"price": 3.05,
"orders": 4
},
{
"quantity": 56400,
"price": 3.1,
"orders": 12
},
{
"quantity": 52875,
"price": 3.15,
"orders": 12
},
{
"quantity": 42300,
"price": 3.2,
"orders": 7
},
{
"quantity": 17625,
"price": 3.25,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|108507",
"symbol": "IRFC25JUN140CE",
"last_price": 3.05,
"volume": 14406675,
"average_price": 3.1,
"oi": 6161700,
"net_change": -1.15,
"total_buy_quantity": 1240800,
"total_sell_quantity": 1106850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1749808795814",
"oi_day_high": 6246300,
"oi_day_low": 4487325
},
"NSE_FO:TECHM25JUN1600CE": {
"ohlc": {
"open": 45,
"high": 79.75,
"low": 38,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 71,
"orders": 2
},
{
"quantity": 600,
"price": 70.55,
"orders": 1
},
{
"quantity": 600,
"price": 70.5,
"orders": 1
},
{
"quantity": 600,
"price": 70.2,
"orders": 1
},
{
"quantity": 600,
"price": 70.15,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 71.9,
"orders": 1
},
{
"quantity": 600,
"price": 71.95,
"orders": 1
},
{
"quantity": 1200,
"price": 72,
"orders": 2
},
{
"quantity": 600,
"price": 72.75,
"orders": 1
},
{
"quantity": 2400,
"price": 72.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|143946",
"symbol": "TECHM25JUN1600CE",
"last_price": 71,
"volume": 709200,
"average_price": 61.66,
"oi": 558600,
"net_change": 10.9,
"total_buy_quantity": 57600,
"total_sell_quantity": 72600,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 117.85,
"last_trade_time": "1749808773167",
"oi_day_high": 590400,
"oi_day_low": 547800
},
"NSE_FO:CUMMINSIND25JUN3200PE": {
"ohlc": {
"open": 24.95,
"high": 30,
"low": 19.2,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 19,
"orders": 2
},
{
"quantity": 150,
"price": 18.5,
"orders": 1
},
{
"quantity": 150,
"price": 18.45,
"orders": 1
},
{
"quantity": 300,
"price": 18.25,
"orders": 1
},
{
"quantity": 300,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 19.6,
"orders": 2
},
{
"quantity": 150,
"price": 19.8,
"orders": 1
},
{
"quantity": 300,
"price": 19.85,
"orders": 2
},
{
"quantity": 450,
"price": 19.9,
"orders": 2
},
{
"quantity": 150,
"price": 20.05,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|83929",
"symbol": "CUMMINSIND25JUN3200PE",
"last_price": 19.2,
"volume": 101700,
"average_price": 24.88,
"oi": 135600,
"net_change": -1.4,
"total_buy_quantity": 63750,
"total_sell_quantity": 39150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.4,
"last_trade_time": "1749808747286",
"oi_day_high": 137700,
"oi_day_low": 128250
},
"NSE_FO:SHRIRAMFIN25JUN650CE": {
"ohlc": {
"open": 16.75,
"high": 28.65,
"low": 14.6,
"close": 28.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 27.9,
"orders": 1
},
{
"quantity": 1500,
"price": 27.85,
"orders": 2
},
{
"quantity": 750,
"price": 27.8,
"orders": 1
},
{
"quantity": 1500,
"price": 27.75,
"orders": 2
},
{
"quantity": 750,
"price": 27.35,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 28.65,
"orders": 1
},
{
"quantity": 750,
"price": 28.7,
"orders": 1
},
{
"quantity": 750,
"price": 28.85,
"orders": 1
},
{
"quantity": 750,
"price": 28.9,
"orders": 1
},
{
"quantity": 750,
"price": 29,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|126117",
"symbol": "SHRIRAMFIN25JUN650CE",
"last_price": 28.7,
"volume": 898500,
"average_price": 21.62,
"oi": 335250,
"net_change": 0.2,
"total_buy_quantity": 180750,
"total_sell_quantity": 67500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.8,
"last_trade_time": "1749808794181",
"oi_day_high": 399750,
"oi_day_low": 294750
},
"NSE_FO:CONCOR25JUN790CE": {
"ohlc": {
"open": 8.45,
"high": 8.45,
"low": 5.2,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 5.7,
"orders": 1
},
{
"quantity": 1000,
"price": 5.65,
"orders": 1
},
{
"quantity": 2000,
"price": 5.6,
"orders": 2
},
{
"quantity": 4000,
"price": 5.55,
"orders": 2
},
{
"quantity": 4000,
"price": 5.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 5.85,
"orders": 1
},
{
"quantity": 3000,
"price": 5.9,
"orders": 3
},
{
"quantity": 6000,
"price": 5.95,
"orders": 5
},
{
"quantity": 4000,
"price": 6,
"orders": 2
},
{
"quantity": 4000,
"price": 6.05,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|85237",
"symbol": "CONCOR25JUN790CE",
"last_price": 5.8,
"volume": 803000,
"average_price": 6.08,
"oi": 401000,
"net_change": -3.3,
"total_buy_quantity": 214000,
"total_sell_quantity": 182000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1749808779667",
"oi_day_high": 436000,
"oi_day_low": 266000
},
"NSE_FO:BHARATFORG25JUN1260PE": {
"ohlc": {
"open": 15,
"high": 16.1,
"low": 8.7,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 9,
"orders": 1
},
{
"quantity": 500,
"price": 8.95,
"orders": 1
},
{
"quantity": 500,
"price": 8.8,
"orders": 1
},
{
"quantity": 1000,
"price": 8.75,
"orders": 1
},
{
"quantity": 2000,
"price": 8.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 9.3,
"orders": 2
},
{
"quantity": 500,
"price": 9.35,
"orders": 1
},
{
"quantity": 1500,
"price": 9.55,
"orders": 2
},
{
"quantity": 500,
"price": 9.6,
"orders": 1
},
{
"quantity": 500,
"price": 9.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|73999",
"symbol": "BHARATFORG25JUN1260PE",
"last_price": 9.05,
"volume": 300500,
"average_price": 12.28,
"oi": 203500,
"net_change": -1.7,
"total_buy_quantity": 242000,
"total_sell_quantity": 99000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.5,
"last_trade_time": "1749808780394",
"oi_day_high": 222000,
"oi_day_low": 203500
},
"NSE_FO:IDEA25JUN7CE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 156960000,
"price": 0.05,
"orders": 679
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 43640000,
"price": 0.1,
"orders": 100
},
{
"quantity": 73120000,
"price": 0.15,
"orders": 211
},
{
"quantity": 84920000,
"price": 0.2,
"orders": 162
},
{
"quantity": 34680000,
"price": 0.25,
"orders": 82
},
{
"quantity": 29800000,
"price": 0.3,
"orders": 58
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|99897",
"symbol": "IDEA25JUN7CE",
"last_price": 0.1,
"volume": 171760000,
"average_price": 0.1,
"oi": 347640000,
"net_change": -0.1,
"total_buy_quantity": 156960000,
"total_sell_quantity": 336040000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1749808797535",
"oi_day_high": 348040000,
"oi_day_low": 255800000
},
"NSE_FO:JSWENERGY25JUN500CE": {
"ohlc": {
"open": 19.65,
"high": 23.85,
"low": 15.9,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 17.55,
"orders": 1
},
{
"quantity": 750,
"price": 17.5,
"orders": 1
},
{
"quantity": 750,
"price": 17.45,
"orders": 1
},
{
"quantity": 1500,
"price": 17.35,
"orders": 2
},
{
"quantity": 1500,
"price": 17.3,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 17.7,
"orders": 1
},
{
"quantity": 1500,
"price": 17.75,
"orders": 2
},
{
"quantity": 1500,
"price": 17.8,
"orders": 2
},
{
"quantity": 1500,
"price": 17.85,
"orders": 2
},
{
"quantity": 1500,
"price": 17.9,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|110387",
"symbol": "JSWENERGY25JUN500CE",
"last_price": 17.9,
"volume": 677250,
"average_price": 19.56,
"oi": 609750,
"net_change": -7.05,
"total_buy_quantity": 123000,
"total_sell_quantity": 111750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.5,
"last_trade_time": "1749808696391",
"oi_day_high": 676500,
"oi_day_low": 609750
},
"NSE_FO:MPHASIS25JUN2560CE": {
"ohlc": {
"open": 131,
"high": 131,
"low": 131,
"close": 131
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 117.35,
"orders": 1
},
{
"quantity": 1925,
"price": 110.7,
"orders": 2
},
{
"quantity": 1375,
"price": 109.25,
"orders": 1
},
{
"quantity": 2750,
"price": 108.4,
"orders": 1
},
{
"quantity": 2750,
"price": 105,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 126.15,
"orders": 1
},
{
"quantity": 1100,
"price": 133.15,
"orders": 1
},
{
"quantity": 825,
"price": 140.15,
"orders": 1
},
{
"quantity": 1375,
"price": 141.2,
"orders": 1
},
{
"quantity": 2750,
"price": 143.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|120727",
"symbol": "MPHASIS25JUN2560CE",
"last_price": 131,
"volume": 0,
"average_price": 0,
"oi": 34925,
"net_change": 0,
"total_buy_quantity": 23925,
"total_sell_quantity": 17325,
"lower_circuit_limit": 9.55,
"upper_circuit_limit": 252.45,
"last_trade_time": "1749721975000",
"oi_day_high": 35200,
"oi_day_low": 34925
},
"NSE_FO:POONAWALLA25JUN405CE": {
"ohlc": {
"open": 17.05,
"high": 19.85,
"low": 16.75,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 17.85,
"orders": 1
},
{
"quantity": 1450,
"price": 17.8,
"orders": 1
},
{
"quantity": 1450,
"price": 17.5,
"orders": 1
},
{
"quantity": 1450,
"price": 17.3,
"orders": 1
},
{
"quantity": 1450,
"price": 17.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 18.6,
"orders": 1
},
{
"quantity": 2900,
"price": 18.65,
"orders": 2
},
{
"quantity": 1450,
"price": 18.8,
"orders": 1
},
{
"quantity": 1450,
"price": 19.2,
"orders": 1
},
{
"quantity": 7250,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|123315",
"symbol": "POONAWALLA25JUN405CE",
"last_price": 17.85,
"volume": 31900,
"average_price": 18.06,
"oi": 118900,
"net_change": -6.25,
"total_buy_quantity": 172550,
"total_sell_quantity": 155150,
"lower_circuit_limit": 4.45,
"upper_circuit_limit": 47.75,
"last_trade_time": "1749806306606",
"oi_day_high": 126150,
"oi_day_low": 118900
},
"NSE_FO:POLICYBZR25JUN1780CE": {
"ohlc": {
"open": 97.4,
"high": 114.35,
"low": 97.4,
"close": 114.35
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 121.5,
"orders": 1
},
{
"quantity": 325,
"price": 121.45,
"orders": 1
},
{
"quantity": 325,
"price": 121.4,
"orders": 1
},
{
"quantity": 1300,
"price": 119,
"orders": 1
},
{
"quantity": 975,
"price": 118.15,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 128.05,
"orders": 1
},
{
"quantity": 1300,
"price": 134.3,
"orders": 1
},
{
"quantity": 1300,
"price": 136.45,
"orders": 1
},
{
"quantity": 1300,
"price": 136.7,
"orders": 1
},
{
"quantity": 3250,
"price": 138.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|122785",
"symbol": "POLICYBZR25JUN1780CE",
"last_price": 114.35,
"volume": 4225,
"average_price": 103.32,
"oi": 22100,
"net_change": -4.3,
"total_buy_quantity": 30550,
"total_sell_quantity": 28925,
"lower_circuit_limit": 5.55,
"upper_circuit_limit": 231.75,
"last_trade_time": "1749792376025",
"oi_day_high": 22425,
"oi_day_low": 21775
},
"NSE_FO:LTF25JUN172.5CE": {
"ohlc": {
"open": 12.2,
"high": 14.8,
"low": 11.7,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 14.3,
"orders": 2
},
{
"quantity": 17848,
"price": 14.25,
"orders": 4
},
{
"quantity": 4462,
"price": 14.2,
"orders": 1
},
{
"quantity": 4462,
"price": 14.15,
"orders": 1
},
{
"quantity": 4462,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 14.4,
"orders": 1
},
{
"quantity": 4462,
"price": 14.45,
"orders": 1
},
{
"quantity": 4462,
"price": 14.5,
"orders": 1
},
{
"quantity": 4462,
"price": 14.55,
"orders": 1
},
{
"quantity": 4462,
"price": 14.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|110752",
"symbol": "LTF25JUN172.5CE",
"last_price": 14.35,
"volume": 218638,
"average_price": 13.05,
"oi": 432814,
"net_change": -1.25,
"total_buy_quantity": 388194,
"total_sell_quantity": 374808,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1749808778994",
"oi_day_high": 432814,
"oi_day_low": 401580
},
"NSE_FO:M&M25JUN3000PE": {
"ohlc": {
"open": 76,
"high": 97.1,
"low": 48.45,
"close": 53.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 53.8,
"orders": 1
},
{
"quantity": 175,
"price": 53.75,
"orders": 1
},
{
"quantity": 175,
"price": 53.65,
"orders": 1
},
{
"quantity": 175,
"price": 53.6,
"orders": 1
},
{
"quantity": 875,
"price": 53.15,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 54.05,
"orders": 1
},
{
"quantity": 175,
"price": 54.1,
"orders": 1
},
{
"quantity": 175,
"price": 54.4,
"orders": 1
},
{
"quantity": 525,
"price": 54.7,
"orders": 2
},
{
"quantity": 175,
"price": 54.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|116955",
"symbol": "M&M25JUN3000PE",
"last_price": 53.7,
"volume": 850500,
"average_price": 62.62,
"oi": 658875,
"net_change": 7.05,
"total_buy_quantity": 118825,
"total_sell_quantity": 51625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 237.05,
"last_trade_time": "1749808793525",
"oi_day_high": 658875,
"oi_day_low": 562275
},
"NSE_FO:COLPAL25JUN2480CE": {
"ohlc": {
"open": 10,
"high": 10,
"low": 6.3,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 8.05,
"orders": 1
},
{
"quantity": 175,
"price": 7.9,
"orders": 1
},
{
"quantity": 350,
"price": 7.8,
"orders": 2
},
{
"quantity": 350,
"price": 7.75,
"orders": 2
},
{
"quantity": 175,
"price": 7.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 8.4,
"orders": 1
},
{
"quantity": 175,
"price": 8.45,
"orders": 1
},
{
"quantity": 175,
"price": 8.5,
"orders": 1
},
{
"quantity": 175,
"price": 8.55,
"orders": 1
},
{
"quantity": 175,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|82918",
"symbol": "COLPAL25JUN2480CE",
"last_price": 8.1,
"volume": 89775,
"average_price": 7.78,
"oi": 75775,
"net_change": -5.35,
"total_buy_quantity": 72450,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.05,
"last_trade_time": "1749808761128",
"oi_day_high": 81200,
"oi_day_low": 75250
},
"NSE_FO:PNBHOUSING25JUN1040PE": {
"ohlc": {
"open": 17,
"high": 25.35,
"low": 15.2,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 20.4,
"orders": 1
},
{
"quantity": 650,
"price": 20.35,
"orders": 1
},
{
"quantity": 650,
"price": 20.2,
"orders": 1
},
{
"quantity": 1300,
"price": 20,
"orders": 2
},
{
"quantity": 2600,
"price": 19.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 20.85,
"orders": 2
},
{
"quantity": 1300,
"price": 21.25,
"orders": 1
},
{
"quantity": 650,
"price": 21.3,
"orders": 1
},
{
"quantity": 2600,
"price": 21.9,
"orders": 2
},
{
"quantity": 3250,
"price": 21.95,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|130804",
"symbol": "PNBHOUSING25JUN1040PE",
"last_price": 20.35,
"volume": 431600,
"average_price": 20.79,
"oi": 118950,
"net_change": 9.75,
"total_buy_quantity": 130000,
"total_sell_quantity": 100750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.85,
"last_trade_time": "1749808795180",
"oi_day_high": 124800,
"oi_day_low": 83850
},
"NSE_FO:SUPREMEIND25JUN4250PE": {
"ohlc": {
"open": 110,
"high": 116.05,
"low": 59.85,
"close": 59.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 54.85,
"orders": 1
},
{
"quantity": 125,
"price": 54.7,
"orders": 1
},
{
"quantity": 125,
"price": 51.1,
"orders": 1
},
{
"quantity": 3750,
"price": 50.4,
"orders": 1
},
{
"quantity": 125,
"price": 41.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 59.6,
"orders": 2
},
{
"quantity": 125,
"price": 59.65,
"orders": 1
},
{
"quantity": 125,
"price": 59.8,
"orders": 1
},
{
"quantity": 125,
"price": 59.85,
"orders": 1
},
{
"quantity": 125,
"price": 61.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|128177",
"symbol": "SUPREMEIND25JUN4250PE",
"last_price": 59.85,
"volume": 6375,
"average_price": 85.22,
"oi": 8500,
"net_change": -39.4,
"total_buy_quantity": 7500,
"total_sell_quantity": 17000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 234.55,
"last_trade_time": "1749808228131",
"oi_day_high": 9000,
"oi_day_low": 7250
},
"NSE_FO:BSE25JUN2450CE": {
"ohlc": {
"open": 245.55,
"high": 325.6,
"low": 245.55,
"close": 300
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 294.05,
"orders": 1
},
{
"quantity": 750,
"price": 293.95,
"orders": 2
},
{
"quantity": 375,
"price": 293.9,
"orders": 1
},
{
"quantity": 375,
"price": 293.7,
"orders": 1
},
{
"quantity": 1125,
"price": 293.2,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 297.3,
"orders": 1
},
{
"quantity": 375,
"price": 297.65,
"orders": 1
},
{
"quantity": 375,
"price": 298.1,
"orders": 1
},
{
"quantity": 1125,
"price": 299.6,
"orders": 2
},
{
"quantity": 3750,
"price": 302.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|49010",
"symbol": "BSE25JUN2450CE",
"last_price": 300,
"volume": 30750,
"average_price": 289.31,
"oi": 157125,
"net_change": -29.3,
"total_buy_quantity": 40875,
"total_sell_quantity": 27375,
"lower_circuit_limit": 78.6,
"upper_circuit_limit": 580,
"last_trade_time": "1749808346859",
"oi_day_high": 171375,
"oi_day_low": 157125
},
"NSE_FO:UNIONBANK25JUN140CE": {
"ohlc": {
"open": 8.45,
"high": 10,
"low": 7.05,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 7.95,
"orders": 1
},
{
"quantity": 8850,
"price": 7.9,
"orders": 2
},
{
"quantity": 8850,
"price": 7.85,
"orders": 2
},
{
"quantity": 13275,
"price": 7.8,
"orders": 3
},
{
"quantity": 4425,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 13275,
"price": 8.1,
"orders": 3
},
{
"quantity": 17700,
"price": 8.15,
"orders": 4
},
{
"quantity": 13275,
"price": 8.2,
"orders": 3
},
{
"quantity": 4425,
"price": 8.3,
"orders": 1
},
{
"quantity": 8850,
"price": 8.35,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|145515",
"symbol": "UNIONBANK25JUN140CE",
"last_price": 8.1,
"volume": 601800,
"average_price": 8.54,
"oi": 1097400,
"net_change": -3.2,
"total_buy_quantity": 601800,
"total_sell_quantity": 429225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1749808787641",
"oi_day_high": 1110675,
"oi_day_low": 1039875
},
"NSE_FO:ICICIGI25JUN1860PE": {
"ohlc": {
"open": 19.2,
"high": 20.8,
"low": 7.5,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 7.2,
"orders": 1
},
{
"quantity": 250,
"price": 7.15,
"orders": 1
},
{
"quantity": 250,
"price": 7.1,
"orders": 1
},
{
"quantity": 500,
"price": 7.05,
"orders": 2
},
{
"quantity": 500,
"price": 7,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 7.6,
"orders": 2
},
{
"quantity": 500,
"price": 7.65,
"orders": 2
},
{
"quantity": 250,
"price": 7.75,
"orders": 1
},
{
"quantity": 250,
"price": 7.8,
"orders": 1
},
{
"quantity": 250,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|99087",
"symbol": "ICICIGI25JUN1860PE",
"last_price": 7.55,
"volume": 223750,
"average_price": 11.58,
"oi": 83750,
"net_change": -6.6,
"total_buy_quantity": 68250,
"total_sell_quantity": 42750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.55,
"last_trade_time": "1749808774501",
"oi_day_high": 101250,
"oi_day_low": 80500
},
"NSE_FO:HUDCO25JUN240PE": {
"ohlc": {
"open": 16.2,
"high": 17.1,
"low": 12.55,
"close": 13.95
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 13.75,
"orders": 2
},
{
"quantity": 2425,
"price": 13.7,
"orders": 1
},
{
"quantity": 2425,
"price": 13.65,
"orders": 1
},
{
"quantity": 2425,
"price": 13.6,
"orders": 1
},
{
"quantity": 2425,
"price": 13.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4850,
"price": 13.95,
"orders": 2
},
{
"quantity": 4850,
"price": 14,
"orders": 2
},
{
"quantity": 4850,
"price": 14.05,
"orders": 2
},
{
"quantity": 2425,
"price": 14.1,
"orders": 1
},
{
"quantity": 2425,
"price": 14.15,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|99562",
"symbol": "HUDCO25JUN240PE",
"last_price": 13.95,
"volume": 1030625,
"average_price": 15.06,
"oi": 3496850,
"net_change": 1.65,
"total_buy_quantity": 252200,
"total_sell_quantity": 186725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1749808792455",
"oi_day_high": 3559900,
"oi_day_low": 3496850
},
"NSE_FO:TORNTPOWER25JUN1400PE": {
"ohlc": {
"open": 36,
"high": 39,
"low": 27.5,
"close": 29.25
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 29.05,
"orders": 2
},
{
"quantity": 375,
"price": 27.8,
"orders": 1
},
{
"quantity": 375,
"price": 27.75,
"orders": 1
},
{
"quantity": 375,
"price": 26.05,
"orders": 1
},
{
"quantity": 10125,
"price": 26,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 29.4,
"orders": 2
},
{
"quantity": 750,
"price": 29.45,
"orders": 2
},
{
"quantity": 375,
"price": 29.6,
"orders": 1
},
{
"quantity": 375,
"price": 29.65,
"orders": 1
},
{
"quantity": 375,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|144933",
"symbol": "TORNTPOWER25JUN1400PE",
"last_price": 29.25,
"volume": 199875,
"average_price": 32.28,
"oi": 195375,
"net_change": -6.2,
"total_buy_quantity": 132750,
"total_sell_quantity": 58500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.1,
"last_trade_time": "1749808796128",
"oi_day_high": 195750,
"oi_day_low": 161250
},
"NSE_FO:PIIND25JUN3900CE": {
"ohlc": {
"open": 71,
"high": 130,
"low": 67.45,
"close": 123.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 121.35,
"orders": 3
},
{
"quantity": 125,
"price": 121.3,
"orders": 1
},
{
"quantity": 125,
"price": 119.25,
"orders": 1
},
{
"quantity": 125,
"price": 119.2,
"orders": 1
},
{
"quantity": 125,
"price": 117.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 126.45,
"orders": 1
},
{
"quantity": 125,
"price": 126.5,
"orders": 1
},
{
"quantity": 125,
"price": 129.45,
"orders": 1
},
{
"quantity": 625,
"price": 129.5,
"orders": 1
},
{
"quantity": 125,
"price": 133.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|129840",
"symbol": "PIIND25JUN3900CE",
"last_price": 123.5,
"volume": 96500,
"average_price": 108.47,
"oi": 66375,
"net_change": 21,
"total_buy_quantity": 25375,
"total_sell_quantity": 12375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 223.1,
"last_trade_time": "1749808716147",
"oi_day_high": 70250,
"oi_day_low": 65250
},
"NSE_FO:RECLTD25JUN410CE": {
"ohlc": {
"open": 4.75,
"high": 6.85,
"low": 4.15,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 6.4,
"orders": 5
},
{
"quantity": 10000,
"price": 6.35,
"orders": 6
},
{
"quantity": 15000,
"price": 6.3,
"orders": 10
},
{
"quantity": 13000,
"price": 6.25,
"orders": 11
},
{
"quantity": 16000,
"price": 6.2,
"orders": 8
}
],
"sell": [
{
"quantity": 6000,
"price": 6.55,
"orders": 3
},
{
"quantity": 14000,
"price": 6.6,
"orders": 5
},
{
"quantity": 6000,
"price": 6.65,
"orders": 4
},
{
"quantity": 12000,
"price": 6.7,
"orders": 8
},
{
"quantity": 18000,
"price": 6.75,
"orders": 6
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|124183",
"symbol": "RECLTD25JUN410CE",
"last_price": 6.45,
"volume": 5551000,
"average_price": 5.7,
"oi": 3582000,
"net_change": -1.8,
"total_buy_quantity": 683000,
"total_sell_quantity": 483000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1749808796813",
"oi_day_high": 3714000,
"oi_day_low": 3460000
},
"NSE_FO:APLAPOLLO25JUN1820PE": {
"ohlc": {
"open": 29,
"high": 36.3,
"low": 21,
"close": 23.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 23.5,
"orders": 2
},
{
"quantity": 1050,
"price": 21.8,
"orders": 1
},
{
"quantity": 1050,
"price": 21.5,
"orders": 1
},
{
"quantity": 1050,
"price": 20.35,
"orders": 1
},
{
"quantity": 1050,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 25.15,
"orders": 1
},
{
"quantity": 350,
"price": 25.2,
"orders": 1
},
{
"quantity": 1050,
"price": 25.3,
"orders": 1
},
{
"quantity": 1050,
"price": 25.55,
"orders": 1
},
{
"quantity": 1050,
"price": 26.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|63550",
"symbol": "APLAPOLLO25JUN1820PE",
"last_price": 23.35,
"volume": 46900,
"average_price": 26.58,
"oi": 43400,
"net_change": -2.65,
"total_buy_quantity": 110950,
"total_sell_quantity": 61600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.65,
"last_trade_time": "1749808725039",
"oi_day_high": 50750,
"oi_day_low": 39550
},
"NSE_FO:KEI25JUN3650PE": {
"ohlc": {
"open": 90.75,
"high": 90.75,
"low": 66.85,
"close": 70.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 69.3,
"orders": 1
},
{
"quantity": 150,
"price": 69.25,
"orders": 1
},
{
"quantity": 150,
"price": 68.35,
"orders": 1
},
{
"quantity": 150,
"price": 68.3,
"orders": 1
},
{
"quantity": 150,
"price": 68.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 73.6,
"orders": 1
},
{
"quantity": 150,
"price": 73.7,
"orders": 1
},
{
"quantity": 150,
"price": 73.75,
"orders": 1
},
{
"quantity": 150,
"price": 73.9,
"orders": 1
},
{
"quantity": 300,
"price": 73.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|108003",
"symbol": "KEI25JUN3650PE",
"last_price": 70.8,
"volume": 6150,
"average_price": 76.12,
"oi": 10500,
"net_change": 5.5,
"total_buy_quantity": 22500,
"total_sell_quantity": 25050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 208.75,
"last_trade_time": "1749808693703",
"oi_day_high": 11850,
"oi_day_low": 10500
},
"NSE_FO:GRASIM25JUN2580PE": {
"ohlc": {
"open": 11.2,
"high": 14.95,
"low": 9.9,
"close": 12.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 12.45,
"orders": 1
},
{
"quantity": 250,
"price": 12.4,
"orders": 1
},
{
"quantity": 250,
"price": 12.35,
"orders": 1
},
{
"quantity": 500,
"price": 12.15,
"orders": 1
},
{
"quantity": 250,
"price": 12.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 12.8,
"orders": 2
},
{
"quantity": 750,
"price": 13,
"orders": 2
},
{
"quantity": 1500,
"price": 13.05,
"orders": 2
},
{
"quantity": 500,
"price": 13.15,
"orders": 1
},
{
"quantity": 1250,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|93085",
"symbol": "GRASIM25JUN2580PE",
"last_price": 12.45,
"volume": 104250,
"average_price": 12.55,
"oi": 94500,
"net_change": 3.35,
"total_buy_quantity": 93500,
"total_sell_quantity": 57000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.25,
"last_trade_time": "1749808739664",
"oi_day_high": 94750,
"oi_day_low": 83750
},
"NSE_FO:PATANJALI25JUN1760PE": {
"ohlc": {
"open": 91.2,
"high": 95.75,
"low": 89.65,
"close": 89.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 91.85,
"orders": 1
},
{
"quantity": 300,
"price": 91.8,
"orders": 1
},
{
"quantity": 1500,
"price": 91.1,
"orders": 1
},
{
"quantity": 1200,
"price": 87.35,
"orders": 1
},
{
"quantity": 300,
"price": 85.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 95.05,
"orders": 1
},
{
"quantity": 300,
"price": 95.1,
"orders": 1
},
{
"quantity": 1500,
"price": 98.45,
"orders": 1
},
{
"quantity": 300,
"price": 99.5,
"orders": 1
},
{
"quantity": 300,
"price": 99.55,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|127516",
"symbol": "PATANJALI25JUN1760PE",
"last_price": 89.65,
"volume": 900,
"average_price": 92.2,
"oi": 10500,
"net_change": 10.6,
"total_buy_quantity": 25500,
"total_sell_quantity": 26100,
"lower_circuit_limit": 26.45,
"upper_circuit_limit": 168.85,
"last_trade_time": "1749795598574",
"oi_day_high": 10500,
"oi_day_low": 10500
},
"NSE_FO:RBLBANK25JUN215PE": {
"ohlc": {
"open": 4.1,
"high": 4.7,
"low": 3.8,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.45,
"orders": 1
},
{
"quantity": 2500,
"price": 4.25,
"orders": 1
},
{
"quantity": 10000,
"price": 3.45,
"orders": 1
},
{
"quantity": 2500,
"price": 3.4,
"orders": 1
},
{
"quantity": 2500,
"price": 3.3,
"orders": 1
}
],
"sell": [
{
"quantity": 10000,
"price": 4.65,
"orders": 1
},
{
"quantity": 2500,
"price": 4.7,
"orders": 1
},
{
"quantity": 2500,
"price": 5,
"orders": 1
},
{
"quantity": 2500,
"price": 5.4,
"orders": 1
},
{
"quantity": 2500,
"price": 6.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|134185",
"symbol": "RBLBANK25JUN215PE",
"last_price": 4.5,
"volume": 50000,
"average_price": 4.28,
"oi": 677500,
"net_change": 1.3,
"total_buy_quantity": 72500,
"total_sell_quantity": 32500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1749808784232",
"oi_day_high": 725000,
"oi_day_low": 677500
},
"NSE_FO:PETRONET25JUN315PE": {
"ohlc": {
"open": 17.3,
"high": 17.8,
"low": 12.5,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 15.05,
"orders": 1
},
{
"quantity": 1500,
"price": 15,
"orders": 1
},
{
"quantity": 4500,
"price": 14.75,
"orders": 3
},
{
"quantity": 1500,
"price": 14.65,
"orders": 1
},
{
"quantity": 1500,
"price": 14.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 15.3,
"orders": 1
},
{
"quantity": 1500,
"price": 15.35,
"orders": 1
},
{
"quantity": 1500,
"price": 15.6,
"orders": 1
},
{
"quantity": 3000,
"price": 15.8,
"orders": 2
},
{
"quantity": 10500,
"price": 16.3,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|120623",
"symbol": "PETRONET25JUN315PE",
"last_price": 15.3,
"volume": 102000,
"average_price": 15.37,
"oi": 255000,
"net_change": 2.1,
"total_buy_quantity": 154500,
"total_sell_quantity": 162000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.6,
"last_trade_time": "1749808273793",
"oi_day_high": 279000,
"oi_day_low": 255000
},
"NSE_FO:HDFCAMC25JUN4760PE": {
"ohlc": {
"open": 37,
"high": 38.95,
"low": 25.85,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 29.6,
"orders": 1
},
{
"quantity": 150,
"price": 29.55,
"orders": 1
},
{
"quantity": 150,
"price": 29.4,
"orders": 1
},
{
"quantity": 150,
"price": 29.3,
"orders": 1
},
{
"quantity": 300,
"price": 27.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 30.95,
"orders": 1
},
{
"quantity": 300,
"price": 31,
"orders": 2
},
{
"quantity": 750,
"price": 31.1,
"orders": 1
},
{
"quantity": 1050,
"price": 31.65,
"orders": 2
},
{
"quantity": 150,
"price": 32.5,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|94612",
"symbol": "HDFCAMC25JUN4760PE",
"last_price": 30.95,
"volume": 38850,
"average_price": 31.83,
"oi": 36000,
"net_change": 6.3,
"total_buy_quantity": 28050,
"total_sell_quantity": 35550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.15,
"last_trade_time": "1749808761486",
"oi_day_high": 39450,
"oi_day_low": 34650
},
"NSE_FO:BANKINDIA25JUN119CE": {
"ohlc": {
"open": 3.25,
"high": 4.15,
"low": 3.25,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 19300,
"price": 4,
"orders": 4
},
{
"quantity": 14475,
"price": 3.95,
"orders": 3
},
{
"quantity": 14475,
"price": 3.9,
"orders": 3
},
{
"quantity": 9650,
"price": 3.85,
"orders": 2
},
{
"quantity": 9650,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 4825,
"price": 4.1,
"orders": 1
},
{
"quantity": 14475,
"price": 4.15,
"orders": 3
},
{
"quantity": 19300,
"price": 4.2,
"orders": 4
},
{
"quantity": 4825,
"price": 4.25,
"orders": 1
},
{
"quantity": 4825,
"price": 4.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|72964",
"symbol": "BANKINDIA25JUN119CE",
"last_price": 3.95,
"volume": 154400,
"average_price": 3.74,
"oi": 188175,
"net_change": -4.8,
"total_buy_quantity": 622425,
"total_sell_quantity": 559700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1749808530771",
"oi_day_high": 193000,
"oi_day_low": 183350
},
"NSE_FO:SBILIFE25JUN1820CE": {
"ohlc": {
"open": 7.5,
"high": 8.1,
"low": 3.65,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 5.65,
"orders": 2
},
{
"quantity": 375,
"price": 5.6,
"orders": 1
},
{
"quantity": 1125,
"price": 5.55,
"orders": 3
},
{
"quantity": 1125,
"price": 5.5,
"orders": 3
},
{
"quantity": 750,
"price": 5.45,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 5.95,
"orders": 5
},
{
"quantity": 750,
"price": 6,
"orders": 2
},
{
"quantity": 1875,
"price": 6.05,
"orders": 3
},
{
"quantity": 1125,
"price": 6.1,
"orders": 3
},
{
"quantity": 1500,
"price": 6.15,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|125162",
"symbol": "SBILIFE25JUN1820CE",
"last_price": 5.5,
"volume": 679500,
"average_price": 5.72,
"oi": 716250,
"net_change": -3.5,
"total_buy_quantity": 334500,
"total_sell_quantity": 84750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1749808794795",
"oi_day_high": 759000,
"oi_day_low": 716250
},
"NSE_FO:IREDA25JUN177.5CE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 0.85,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 1.15,
"orders": 1
},
{
"quantity": 5800,
"price": 1.1,
"orders": 1
},
{
"quantity": 5800,
"price": 0.9,
"orders": 1
},
{
"quantity": 17400,
"price": 0.85,
"orders": 3
},
{
"quantity": 11600,
"price": 0.8,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 1.85,
"orders": 1
},
{
"quantity": 2900,
"price": 1.9,
"orders": 1
},
{
"quantity": 2900,
"price": 1.95,
"orders": 1
},
{
"quantity": 11600,
"price": 2.15,
"orders": 3
},
{
"quantity": 2900,
"price": 5.85,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|104569",
"symbol": "IREDA25JUN177.5CE",
"last_price": 0.85,
"volume": 23200,
"average_price": 0.94,
"oi": 1435500,
"net_change": -1.3,
"total_buy_quantity": 142100,
"total_sell_quantity": 52200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1749787034642",
"oi_day_high": 1455800,
"oi_day_low": 1435500
},
"NSE_FO:AUBANK25JUN700PE": {
"ohlc": {
"open": 2.2,
"high": 2.9,
"low": 1.4,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 1.45,
"orders": 6
},
{
"quantity": 9000,
"price": 1.4,
"orders": 4
},
{
"quantity": 8000,
"price": 1.35,
"orders": 5
},
{
"quantity": 9000,
"price": 1.3,
"orders": 7
},
{
"quantity": 3000,
"price": 1.25,
"orders": 2
}
],
"sell": [
{
"quantity": 7000,
"price": 1.55,
"orders": 4
},
{
"quantity": 10000,
"price": 1.6,
"orders": 7
},
{
"quantity": 11000,
"price": 1.65,
"orders": 7
},
{
"quantity": 20000,
"price": 1.7,
"orders": 11
},
{
"quantity": 17000,
"price": 1.75,
"orders": 8
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|70501",
"symbol": "AUBANK25JUN700PE",
"last_price": 1.5,
"volume": 1366000,
"average_price": 1.92,
"oi": 1286000,
"net_change": -0.15,
"total_buy_quantity": 314000,
"total_sell_quantity": 441000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1749808790006",
"oi_day_high": 1671000,
"oi_day_low": 1281000
},
"NSE_FO:ACC25JUN1920PE": {
"ohlc": {
"open": 80,
"high": 87.65,
"low": 74.45,
"close": 78.15
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 75,
"orders": 1
},
{
"quantity": 1200,
"price": 74.9,
"orders": 1
},
{
"quantity": 600,
"price": 74.85,
"orders": 2
},
{
"quantity": 900,
"price": 74.65,
"orders": 1
},
{
"quantity": 1800,
"price": 74.6,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 78.75,
"orders": 1
},
{
"quantity": 300,
"price": 78.8,
"orders": 1
},
{
"quantity": 300,
"price": 79.15,
"orders": 1
},
{
"quantity": 300,
"price": 79.2,
"orders": 1
},
{
"quantity": 900,
"price": 79.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|66076",
"symbol": "ACC25JUN1920PE",
"last_price": 78.15,
"volume": 14400,
"average_price": 80.98,
"oi": 96000,
"net_change": 4.9,
"total_buy_quantity": 39600,
"total_sell_quantity": 36900,
"lower_circuit_limit": 9.9,
"upper_circuit_limit": 136.6,
"last_trade_time": "1749808785477",
"oi_day_high": 100500,
"oi_day_low": 94800
},
"NSE_FO:CAMS25JUN3950PE": {
"ohlc": {
"open": 79.7,
"high": 109,
"low": 79.45,
"close": 87.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 86.15,
"orders": 2
},
{
"quantity": 250,
"price": 85.9,
"orders": 2
},
{
"quantity": 125,
"price": 85.3,
"orders": 1
},
{
"quantity": 375,
"price": 85.25,
"orders": 1
},
{
"quantity": 125,
"price": 85.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 87.55,
"orders": 1
},
{
"quantity": 125,
"price": 87.6,
"orders": 1
},
{
"quantity": 125,
"price": 87.75,
"orders": 1
},
{
"quantity": 125,
"price": 87.8,
"orders": 1
},
{
"quantity": 125,
"price": 87.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|79621",
"symbol": "CAMS25JUN3950PE",
"last_price": 87.5,
"volume": 82625,
"average_price": 93.2,
"oi": 27125,
"net_change": 35.4,
"total_buy_quantity": 23375,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.7,
"last_trade_time": "1749808795024",
"oi_day_high": 27125,
"oi_day_low": 16125
},
"NSE_FO:HINDCOPPER25JUN250CE": {
"ohlc": {
"open": 10.2,
"high": 10.35,
"low": 8.8,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 10,
"orders": 1
},
{
"quantity": 2650,
"price": 9.6,
"orders": 1
},
{
"quantity": 10600,
"price": 9.45,
"orders": 1
},
{
"quantity": 5300,
"price": 9.25,
"orders": 1
},
{
"quantity": 7950,
"price": 8.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2650,
"price": 10.5,
"orders": 1
},
{
"quantity": 2650,
"price": 10.65,
"orders": 1
},
{
"quantity": 2650,
"price": 10.75,
"orders": 1
},
{
"quantity": 10600,
"price": 10.8,
"orders": 1
},
{
"quantity": 2650,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|97448",
"symbol": "HINDCOPPER25JUN250CE",
"last_price": 10,
"volume": 50350,
"average_price": 9.39,
"oi": 948700,
"net_change": -1.6,
"total_buy_quantity": 201400,
"total_sell_quantity": 71550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1749808425750",
"oi_day_high": 951350,
"oi_day_low": 948700
},
"NSE_FO:BAJFINANCE25JUN9200PE": {
"ohlc": {
"open": 125,
"high": 153.45,
"low": 89.7,
"close": 95.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 94.6,
"orders": 1
},
{
"quantity": 125,
"price": 93.7,
"orders": 1
},
{
"quantity": 125,
"price": 93.65,
"orders": 1
},
{
"quantity": 375,
"price": 93.6,
"orders": 2
},
{
"quantity": 250,
"price": 93,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 95.45,
"orders": 1
},
{
"quantity": 125,
"price": 95.5,
"orders": 1
},
{
"quantity": 125,
"price": 95.9,
"orders": 1
},
{
"quantity": 125,
"price": 95.95,
"orders": 1
},
{
"quantity": 125,
"price": 96,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|72655",
"symbol": "BAJFINANCE25JUN9200PE",
"last_price": 95.45,
"volume": 1105750,
"average_price": 123.21,
"oi": 293875,
"net_change": 10.95,
"total_buy_quantity": 45750,
"total_sell_quantity": 34375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 514.45,
"last_trade_time": "1749808798000",
"oi_day_high": 322250,
"oi_day_low": 284750
},
"NSE_FO:JSWSTEEL25JUN1010CE": {
"ohlc": {
"open": 11.45,
"high": 13.7,
"low": 8.2,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 9.5,
"orders": 2
},
{
"quantity": 675,
"price": 9.45,
"orders": 1
},
{
"quantity": 675,
"price": 9.4,
"orders": 1
},
{
"quantity": 1350,
"price": 9.35,
"orders": 2
},
{
"quantity": 2700,
"price": 9.3,
"orders": 4
}
],
"sell": [
{
"quantity": 675,
"price": 9.65,
"orders": 1
},
{
"quantity": 2025,
"price": 9.7,
"orders": 3
},
{
"quantity": 2025,
"price": 9.75,
"orders": 3
},
{
"quantity": 1350,
"price": 9.8,
"orders": 2
},
{
"quantity": 1350,
"price": 9.85,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|106765",
"symbol": "JSWSTEEL25JUN1010CE",
"last_price": 9.65,
"volume": 547425,
"average_price": 10.66,
"oi": 476550,
"net_change": -4.8,
"total_buy_quantity": 530550,
"total_sell_quantity": 152550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.95,
"last_trade_time": "1749808774136",
"oi_day_high": 477225,
"oi_day_low": 434700
},
"NSE_FO:NESTLEIND25JUN2440CE": {
"ohlc": {
"open": 10,
"high": 12.6,
"low": 6.55,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 11.5,
"orders": 2
},
{
"quantity": 400,
"price": 11.45,
"orders": 2
},
{
"quantity": 400,
"price": 11.4,
"orders": 2
},
{
"quantity": 400,
"price": 11.35,
"orders": 2
},
{
"quantity": 200,
"price": 11.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 11.6,
"orders": 1
},
{
"quantity": 400,
"price": 11.65,
"orders": 1
},
{
"quantity": 200,
"price": 11.8,
"orders": 1
},
{
"quantity": 400,
"price": 11.85,
"orders": 2
},
{
"quantity": 200,
"price": 11.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|123454",
"symbol": "NESTLEIND25JUN2440CE",
"last_price": 11.55,
"volume": 127200,
"average_price": 10.18,
"oi": 158200,
"net_change": -2.35,
"total_buy_quantity": 69600,
"total_sell_quantity": 47600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.1,
"last_trade_time": "1749808795040",
"oi_day_high": 165800,
"oi_day_low": 156600
},
"NSE_FO:IEX25JUN200PE": {
"ohlc": {
"open": 13.9,
"high": 15.9,
"low": 11.1,
"close": 13.95
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 12.5,
"orders": 1
},
{
"quantity": 7500,
"price": 10.1,
"orders": 1
},
{
"quantity": 3750,
"price": 10,
"orders": 1
},
{
"quantity": 7500,
"price": 8.5,
"orders": 2
},
{
"quantity": 3750,
"price": 8.2,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 14.5,
"orders": 1
},
{
"quantity": 3750,
"price": 15.9,
"orders": 1
},
{
"quantity": 3750,
"price": 20,
"orders": 1
},
{
"quantity": 3750,
"price": 25,
"orders": 1
},
{
"quantity": 3750,
"price": 31,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|102384",
"symbol": "IEX25JUN200PE",
"last_price": 13.95,
"volume": 93750,
"average_price": 13.63,
"oi": 4687500,
"net_change": 2,
"total_buy_quantity": 161250,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1749808295328",
"oi_day_high": 4773750,
"oi_day_low": 4687500
},
"NSE_FO:MARICO25JUN720CE": {
"ohlc": {
"open": 2.05,
"high": 3.2,
"low": 1.95,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 2.65,
"orders": 2
},
{
"quantity": 6000,
"price": 2.6,
"orders": 4
},
{
"quantity": 12000,
"price": 2.55,
"orders": 5
},
{
"quantity": 12000,
"price": 2.5,
"orders": 5
},
{
"quantity": 6000,
"price": 2.45,
"orders": 4
}
],
"sell": [
{
"quantity": 2400,
"price": 2.7,
"orders": 2
},
{
"quantity": 9600,
"price": 2.75,
"orders": 7
},
{
"quantity": 14400,
"price": 2.8,
"orders": 6
},
{
"quantity": 10800,
"price": 2.85,
"orders": 6
},
{
"quantity": 8400,
"price": 2.9,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|117639",
"symbol": "MARICO25JUN720CE",
"last_price": 2.7,
"volume": 552000,
"average_price": 2.51,
"oi": 538800,
"net_change": -0.7,
"total_buy_quantity": 464400,
"total_sell_quantity": 259200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1749808797843",
"oi_day_high": 540000,
"oi_day_low": 481200
},
"NSE_FO:SUNPHARMA25JUN1700PE": {
"ohlc": {
"open": 40,
"high": 46.45,
"low": 27.3,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 31.9,
"orders": 1
},
{
"quantity": 1050,
"price": 31.85,
"orders": 3
},
{
"quantity": 350,
"price": 31.75,
"orders": 1
},
{
"quantity": 350,
"price": 31.7,
"orders": 1
},
{
"quantity": 350,
"price": 31.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 32.65,
"orders": 1
},
{
"quantity": 350,
"price": 32.7,
"orders": 1
},
{
"quantity": 350,
"price": 32.75,
"orders": 1
},
{
"quantity": 350,
"price": 32.8,
"orders": 1
},
{
"quantity": 700,
"price": 32.85,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|127663",
"symbol": "SUNPHARMA25JUN1700PE",
"last_price": 32.35,
"volume": 542850,
"average_price": 33.58,
"oi": 633500,
"net_change": 0.75,
"total_buy_quantity": 80150,
"total_sell_quantity": 65800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.3,
"last_trade_time": "1749808795051",
"oi_day_high": 648550,
"oi_day_low": 617050
},
"NSE_FO:UNITDSPR25JUN1520CE": {
"ohlc": {
"open": 16.95,
"high": 16.95,
"low": 7.4,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 8.6,
"orders": 2
},
{
"quantity": 2450,
"price": 8.55,
"orders": 4
},
{
"quantity": 2100,
"price": 8.5,
"orders": 4
},
{
"quantity": 1750,
"price": 8.45,
"orders": 4
},
{
"quantity": 1400,
"price": 8.4,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 8.8,
"orders": 1
},
{
"quantity": 1050,
"price": 8.85,
"orders": 2
},
{
"quantity": 1050,
"price": 8.9,
"orders": 2
},
{
"quantity": 1400,
"price": 8.95,
"orders": 3
},
{
"quantity": 1050,
"price": 9,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|145611",
"symbol": "UNITDSPR25JUN1520CE",
"last_price": 8.55,
"volume": 1855700,
"average_price": 9.98,
"oi": 1100400,
"net_change": -9.7,
"total_buy_quantity": 341600,
"total_sell_quantity": 116900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.7,
"last_trade_time": "1749808770615",
"oi_day_high": 1143800,
"oi_day_low": 1057350
},
"NSE_FO:GRANULES25JUN540CE": {
"ohlc": {
"open": 6.5,
"high": 8,
"low": 3.5,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 3.9,
"orders": 2
},
{
"quantity": 6000,
"price": 3.85,
"orders": 2
},
{
"quantity": 2000,
"price": 3.8,
"orders": 2
},
{
"quantity": 2000,
"price": 3.75,
"orders": 2
},
{
"quantity": 10000,
"price": 3.7,
"orders": 5
}
],
"sell": [
{
"quantity": 2000,
"price": 4.05,
"orders": 2
},
{
"quantity": 2000,
"price": 4.1,
"orders": 2
},
{
"quantity": 2000,
"price": 4.15,
"orders": 2
},
{
"quantity": 3000,
"price": 4.2,
"orders": 3
},
{
"quantity": 5000,
"price": 4.25,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|91152",
"symbol": "GRANULES25JUN540CE",
"last_price": 3.95,
"volume": 769000,
"average_price": 5.09,
"oi": 1126000,
"net_change": -3.85,
"total_buy_quantity": 269000,
"total_sell_quantity": 298000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1749808785125",
"oi_day_high": 1140000,
"oi_day_low": 1000000
},
"NSE_FO:HDFCBANK25JUN1920CE": {
"ohlc": {
"open": 30.5,
"high": 35.6,
"low": 23.45,
"close": 25.55
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 25.5,
"orders": 1
},
{
"quantity": 550,
"price": 25.45,
"orders": 1
},
{
"quantity": 550,
"price": 25.4,
"orders": 1
},
{
"quantity": 2750,
"price": 25.35,
"orders": 2
},
{
"quantity": 4400,
"price": 25.3,
"orders": 3
}
],
"sell": [
{
"quantity": 550,
"price": 25.55,
"orders": 1
},
{
"quantity": 5500,
"price": 25.6,
"orders": 8
},
{
"quantity": 6600,
"price": 25.65,
"orders": 2
},
{
"quantity": 1100,
"price": 25.7,
"orders": 2
},
{
"quantity": 1650,
"price": 25.75,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|94089",
"symbol": "HDFCBANK25JUN1920CE",
"last_price": 25.55,
"volume": 7119750,
"average_price": 27.35,
"oi": 1661550,
"net_change": -17.55,
"total_buy_quantity": 537900,
"total_sell_quantity": 286550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.3,
"last_trade_time": "1749808796000",
"oi_day_high": 1704450,
"oi_day_low": 1038950
},
"NSE_FO:HDFCLIFE25JUN780PE": {
"ohlc": {
"open": 35.15,
"high": 38,
"low": 32,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 31.9,
"orders": 1
},
{
"quantity": 1100,
"price": 31.85,
"orders": 1
},
{
"quantity": 2200,
"price": 31.8,
"orders": 2
},
{
"quantity": 1100,
"price": 31.75,
"orders": 1
},
{
"quantity": 1100,
"price": 31.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 32.15,
"orders": 1
},
{
"quantity": 1100,
"price": 32.3,
"orders": 1
},
{
"quantity": 1100,
"price": 32.6,
"orders": 1
},
{
"quantity": 1100,
"price": 32.7,
"orders": 1
},
{
"quantity": 3300,
"price": 32.75,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|95273",
"symbol": "HDFCLIFE25JUN780PE",
"last_price": 32,
"volume": 34100,
"average_price": 34.78,
"oi": 162800,
"net_change": 1.55,
"total_buy_quantity": 102300,
"total_sell_quantity": 137500,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 54.15,
"last_trade_time": "1749808753292",
"oi_day_high": 177100,
"oi_day_low": 162800
},
"NSE_FO:DMART25JUN4000PE": {
"ohlc": {
"open": 68.5,
"high": 91.9,
"low": 48.1,
"close": 55.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 54.8,
"orders": 1
},
{
"quantity": 150,
"price": 54.75,
"orders": 1
},
{
"quantity": 450,
"price": 54.65,
"orders": 1
},
{
"quantity": 600,
"price": 54.3,
"orders": 2
},
{
"quantity": 600,
"price": 54.25,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 57.45,
"orders": 2
},
{
"quantity": 450,
"price": 57.6,
"orders": 1
},
{
"quantity": 300,
"price": 57.65,
"orders": 2
},
{
"quantity": 600,
"price": 57.85,
"orders": 2
},
{
"quantity": 150,
"price": 58,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|87121",
"symbol": "DMART25JUN4000PE",
"last_price": 55.85,
"volume": 345150,
"average_price": 62.52,
"oi": 250350,
"net_change": 4.5,
"total_buy_quantity": 30450,
"total_sell_quantity": 25950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.2,
"last_trade_time": "1749808795134",
"oi_day_high": 268050,
"oi_day_low": 250350
},
"NSE_FO:NHPC25JUN87PE": {
"ohlc": {
"open": 2.45,
"high": 2.75,
"low": 2.05,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 2.25,
"orders": 3
},
{
"quantity": 12800,
"price": 2.2,
"orders": 2
},
{
"quantity": 25600,
"price": 2.15,
"orders": 3
},
{
"quantity": 6400,
"price": 2.1,
"orders": 1
},
{
"quantity": 19200,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 12800,
"price": 2.35,
"orders": 2
},
{
"quantity": 19200,
"price": 2.4,
"orders": 3
},
{
"quantity": 25600,
"price": 2.45,
"orders": 3
},
{
"quantity": 6400,
"price": 2.5,
"orders": 1
},
{
"quantity": 19200,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|116872",
"symbol": "NHPC25JUN87PE",
"last_price": 2.6,
"volume": 518400,
"average_price": 2.46,
"oi": 1209600,
"net_change": 0.95,
"total_buy_quantity": 473600,
"total_sell_quantity": 832000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1749806470436",
"oi_day_high": 1235200,
"oi_day_low": 1152000
},
"NSE_FO:ULTRACEMCO25JUN11300PE": {
"ohlc": {
"open": 270,
"high": 275,
"low": 183.9,
"close": 202.7
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 201.4,
"orders": 1
},
{
"quantity": 50,
"price": 201.35,
"orders": 1
},
{
"quantity": 50,
"price": 200.45,
"orders": 1
},
{
"quantity": 150,
"price": 199.2,
"orders": 1
},
{
"quantity": 100,
"price": 199.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 205.5,
"orders": 1
},
{
"quantity": 50,
"price": 205.55,
"orders": 1
},
{
"quantity": 50,
"price": 207,
"orders": 1
},
{
"quantity": 150,
"price": 207.85,
"orders": 1
},
{
"quantity": 200,
"price": 208.1,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|133740",
"symbol": "ULTRACEMCO25JUN11300PE",
"last_price": 202.7,
"volume": 28950,
"average_price": 233.15,
"oi": 13400,
"net_change": 48.9,
"total_buy_quantity": 8450,
"total_sell_quantity": 5750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 381.95,
"last_trade_time": "1749808710458",
"oi_day_high": 15150,
"oi_day_low": 12500
},
"NSE_FO:CROMPTON25JUN360CE": {
"ohlc": {
"open": 1.3,
"high": 2.7,
"low": 1.3,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 2.1,
"orders": 1
},
{
"quantity": 19800,
"price": 2.05,
"orders": 6
},
{
"quantity": 18000,
"price": 2,
"orders": 5
},
{
"quantity": 63000,
"price": 1.95,
"orders": 5
},
{
"quantity": 19800,
"price": 1.9,
"orders": 5
}
],
"sell": [
{
"quantity": 9000,
"price": 2.15,
"orders": 2
},
{
"quantity": 19800,
"price": 2.2,
"orders": 9
},
{
"quantity": 30600,
"price": 2.25,
"orders": 10
},
{
"quantity": 12600,
"price": 2.3,
"orders": 4
},
{
"quantity": 14400,
"price": 2.35,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|83563",
"symbol": "CROMPTON25JUN360CE",
"last_price": 2.15,
"volume": 1395000,
"average_price": 2.26,
"oi": 2062800,
"net_change": -0.35,
"total_buy_quantity": 471600,
"total_sell_quantity": 568800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1749808744321",
"oi_day_high": 2086200,
"oi_day_low": 1974600
},
"NSE_FO:HINDPETRO25JUN415CE": {
"ohlc": {
"open": 3.45,
"high": 3.55,
"low": 1.55,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 2.2,
"orders": 8
},
{
"quantity": 26325,
"price": 2.15,
"orders": 6
},
{
"quantity": 36450,
"price": 2.1,
"orders": 7
},
{
"quantity": 24300,
"price": 2.05,
"orders": 5
},
{
"quantity": 16200,
"price": 2,
"orders": 5
}
],
"sell": [
{
"quantity": 26325,
"price": 2.3,
"orders": 10
},
{
"quantity": 16200,
"price": 2.35,
"orders": 6
},
{
"quantity": 18225,
"price": 2.4,
"orders": 6
},
{
"quantity": 12150,
"price": 2.45,
"orders": 3
},
{
"quantity": 12150,
"price": 2.5,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|97488",
"symbol": "HINDPETRO25JUN415CE",
"last_price": 2.25,
"volume": 1865025,
"average_price": 2.17,
"oi": 838350,
"net_change": -1.15,
"total_buy_quantity": 868725,
"total_sell_quantity": 639900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1749808753700",
"oi_day_high": 988200,
"oi_day_low": 834300
},
"NSE_FO:NAUKRI25JUN1440PE": {
"ohlc": {
"open": 29.9,
"high": 35.55,
"low": 22.35,
"close": 22.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 22.35,
"orders": 1
},
{
"quantity": 375,
"price": 21.95,
"orders": 1
},
{
"quantity": 375,
"price": 21.7,
"orders": 1
},
{
"quantity": 750,
"price": 21.65,
"orders": 1
},
{
"quantity": 375,
"price": 20.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 22.65,
"orders": 1
},
{
"quantity": 375,
"price": 22.7,
"orders": 1
},
{
"quantity": 375,
"price": 22.75,
"orders": 1
},
{
"quantity": 375,
"price": 22.95,
"orders": 1
},
{
"quantity": 750,
"price": 23.05,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|121964",
"symbol": "NAUKRI25JUN1440PE",
"last_price": 22.85,
"volume": 193875,
"average_price": 28.24,
"oi": 108000,
"net_change": 2.4,
"total_buy_quantity": 82125,
"total_sell_quantity": 75375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.7,
"last_trade_time": "1749808796389",
"oi_day_high": 130125,
"oi_day_low": 108000
},
"NSE_FO:IGL25JUN215PE": {
"ohlc": {
"open": 18.3,
"high": 21.2,
"low": 16.6,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 16.1,
"orders": 2
},
{
"quantity": 2750,
"price": 15.95,
"orders": 1
},
{
"quantity": 11000,
"price": 15.5,
"orders": 1
},
{
"quantity": 2750,
"price": 15.4,
"orders": 1
},
{
"quantity": 2750,
"price": 15.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 16.25,
"orders": 1
},
{
"quantity": 2750,
"price": 16.35,
"orders": 1
},
{
"quantity": 2750,
"price": 16.4,
"orders": 1
},
{
"quantity": 2750,
"price": 16.5,
"orders": 1
},
{
"quantity": 2750,
"price": 16.55,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "IGL25JUN215PE",
"last_price": 16.6,
"volume": 170500,
"average_price": 18.97,
"oi": 396000,
"net_change": 2.65,
"total_buy_quantity": 231000,
"total_sell_quantity": 308000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1749808216871",
"oi_day_high": 440000,
"oi_day_low": 396000
},
"NSE_FO:OIL25JUN440CE": {
"ohlc": {
"open": 42,
"high": 49,
"low": 35.55,
"close": 40.2
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 39.9,
"orders": 1
},
{
"quantity": 1075,
"price": 39.85,
"orders": 1
},
{
"quantity": 1075,
"price": 39.8,
"orders": 1
},
{
"quantity": 1075,
"price": 39.65,
"orders": 1
},
{
"quantity": 1075,
"price": 39.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 40.35,
"orders": 2
},
{
"quantity": 1075,
"price": 40.55,
"orders": 1
},
{
"quantity": 1075,
"price": 40.6,
"orders": 1
},
{
"quantity": 1075,
"price": 41.15,
"orders": 1
},
{
"quantity": 5375,
"price": 41.2,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|126149",
"symbol": "OIL25JUN440CE",
"last_price": 40.2,
"volume": 180600,
"average_price": 42.83,
"oi": 580500,
"net_change": 7.1,
"total_buy_quantity": 121475,
"total_sell_quantity": 61275,
"lower_circuit_limit": 4.65,
"upper_circuit_limit": 61.55,
"last_trade_time": "1749808758099",
"oi_day_high": 585875,
"oi_day_low": 559000
},
"NSE_FO:ITC25JUN420CE": {
"ohlc": {
"open": 3.8,
"high": 5.6,
"low": 3.05,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 59200,
"price": 3.15,
"orders": 9
},
{
"quantity": 116800,
"price": 3.1,
"orders": 34
},
{
"quantity": 88000,
"price": 3.05,
"orders": 18
},
{
"quantity": 110400,
"price": 3,
"orders": 33
},
{
"quantity": 52800,
"price": 2.95,
"orders": 8
}
],
"sell": [
{
"quantity": 57600,
"price": 3.2,
"orders": 11
},
{
"quantity": 105600,
"price": 3.25,
"orders": 17
},
{
"quantity": 68800,
"price": 3.3,
"orders": 17
},
{
"quantity": 60800,
"price": 3.35,
"orders": 11
},
{
"quantity": 54400,
"price": 3.4,
"orders": 11
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|108842",
"symbol": "ITC25JUN420CE",
"last_price": 3.2,
"volume": 16212800,
"average_price": 4.27,
"oi": 8566400,
"net_change": -3.05,
"total_buy_quantity": 932800,
"total_sell_quantity": 1747200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1749808793932",
"oi_day_high": 8566400,
"oi_day_low": 6318400
},
"NSE_FO:FEDERALBNK25JUN200CE": {
"ohlc": {
"open": 7,
"high": 7.85,
"low": 5.65,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 7.2,
"orders": 4
},
{
"quantity": 10000,
"price": 7.15,
"orders": 2
},
{
"quantity": 15000,
"price": 7.1,
"orders": 3
},
{
"quantity": 5000,
"price": 7.05,
"orders": 1
},
{
"quantity": 30000,
"price": 7,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 7.35,
"orders": 2
},
{
"quantity": 5000,
"price": 7.4,
"orders": 1
},
{
"quantity": 45000,
"price": 7.45,
"orders": 4
},
{
"quantity": 5000,
"price": 7.5,
"orders": 1
},
{
"quantity": 5000,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|89071",
"symbol": "FEDERALBNK25JUN200CE",
"last_price": 7.25,
"volume": 1920000,
"average_price": 6.89,
"oi": 1680000,
"net_change": -1.25,
"total_buy_quantity": 705000,
"total_sell_quantity": 560000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1749808795117",
"oi_day_high": 1795000,
"oi_day_low": 1610000
},
"NSE_FO:SJVN25JUN102PE": {
"ohlc": {
"open": 4.5,
"high": 5.05,
"low": 4.1,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 14175,
"price": 4.55,
"orders": 3
},
{
"quantity": 14175,
"price": 4.5,
"orders": 3
},
{
"quantity": 14175,
"price": 4.45,
"orders": 3
},
{
"quantity": 9450,
"price": 4.4,
"orders": 2
},
{
"quantity": 4725,
"price": 4.35,
"orders": 1
}
],
"sell": [
{
"quantity": 14175,
"price": 4.65,
"orders": 3
},
{
"quantity": 14175,
"price": 4.7,
"orders": 3
},
{
"quantity": 18900,
"price": 4.75,
"orders": 3
},
{
"quantity": 4725,
"price": 4.8,
"orders": 1
},
{
"quantity": 4725,
"price": 4.85,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|138512",
"symbol": "SJVN25JUN102PE",
"last_price": 4.6,
"volume": 179550,
"average_price": 4.64,
"oi": 453600,
"net_change": 0.85,
"total_buy_quantity": 515025,
"total_sell_quantity": 458325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1749808740006",
"oi_day_high": 481950,
"oi_day_low": 453600
},
"NSE_FO:CYIENT25JUN1360PE": {
"ohlc": {
"open": 93.2,
"high": 93.25,
"low": 67.15,
"close": 72
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 71.6,
"orders": 1
},
{
"quantity": 300,
"price": 71.55,
"orders": 1
},
{
"quantity": 300,
"price": 71.45,
"orders": 1
},
{
"quantity": 300,
"price": 70.15,
"orders": 1
},
{
"quantity": 300,
"price": 70.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 73.8,
"orders": 1
},
{
"quantity": 300,
"price": 73.95,
"orders": 1
},
{
"quantity": 300,
"price": 74.7,
"orders": 1
},
{
"quantity": 300,
"price": 76.85,
"orders": 1
},
{
"quantity": 2100,
"price": 76.9,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|84077",
"symbol": "CYIENT25JUN1360PE",
"last_price": 72,
"volume": 8700,
"average_price": 80.59,
"oi": 80100,
"net_change": 6,
"total_buy_quantity": 33000,
"total_sell_quantity": 33600,
"lower_circuit_limit": 3.2,
"upper_circuit_limit": 128.8,
"last_trade_time": "1749808766186",
"oi_day_high": 81900,
"oi_day_low": 80100
},
"NSE_FO:SONACOMS25JUN540CE": {
"ohlc": {
"open": 6,
"high": 6.05,
"low": 2.2,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 3875,
"price": 3.15,
"orders": 4
},
{
"quantity": 2325,
"price": 3.1,
"orders": 3
},
{
"quantity": 2325,
"price": 3.05,
"orders": 2
},
{
"quantity": 8525,
"price": 3,
"orders": 8
},
{
"quantity": 3875,
"price": 2.95,
"orders": 4
}
],
"sell": [
{
"quantity": 775,
"price": 3.25,
"orders": 1
},
{
"quantity": 1550,
"price": 3.3,
"orders": 2
},
{
"quantity": 6975,
"price": 3.35,
"orders": 5
},
{
"quantity": 10075,
"price": 3.4,
"orders": 7
},
{
"quantity": 4650,
"price": 3.45,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|139154",
"symbol": "SONACOMS25JUN540CE",
"last_price": 3.2,
"volume": 2307175,
"average_price": 3.67,
"oi": 2358325,
"net_change": -2.95,
"total_buy_quantity": 436325,
"total_sell_quantity": 657975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1749808788731",
"oi_day_high": 2358325,
"oi_day_low": 2232000
},
"NSE_FO:TITAN25JUN3580CE": {
"ohlc": {
"open": 13.45,
"high": 16.3,
"low": 10.35,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 11.1,
"orders": 1
},
{
"quantity": 350,
"price": 11.05,
"orders": 2
},
{
"quantity": 350,
"price": 11,
"orders": 2
},
{
"quantity": 350,
"price": 10.95,
"orders": 2
},
{
"quantity": 175,
"price": 10.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 11.25,
"orders": 1
},
{
"quantity": 175,
"price": 11.3,
"orders": 1
},
{
"quantity": 175,
"price": 11.35,
"orders": 1
},
{
"quantity": 525,
"price": 11.4,
"orders": 3
},
{
"quantity": 350,
"price": 11.45,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|132222",
"symbol": "TITAN25JUN3580CE",
"last_price": 11.25,
"volume": 109550,
"average_price": 12.58,
"oi": 102550,
"net_change": -7.95,
"total_buy_quantity": 219275,
"total_sell_quantity": 35175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.15,
"last_trade_time": "1749808755545",
"oi_day_high": 102725,
"oi_day_low": 84000
},
"NSE_FO:GODREJCP25JUN1240PE": {
"ohlc": {
"open": 62.5,
"high": 65.1,
"low": 49.95,
"close": 55.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 51.75,
"orders": 1
},
{
"quantity": 500,
"price": 51.7,
"orders": 1
},
{
"quantity": 500,
"price": 51.5,
"orders": 1
},
{
"quantity": 500,
"price": 51.4,
"orders": 1
},
{
"quantity": 500,
"price": 49,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 54.55,
"orders": 2
},
{
"quantity": 500,
"price": 54.6,
"orders": 1
},
{
"quantity": 500,
"price": 54.7,
"orders": 1
},
{
"quantity": 1500,
"price": 54.8,
"orders": 3
},
{
"quantity": 500,
"price": 54.85,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|90654",
"symbol": "GODREJCP25JUN1240PE",
"last_price": 55.85,
"volume": 31000,
"average_price": 57.55,
"oi": 68500,
"net_change": 12.55,
"total_buy_quantity": 42500,
"total_sell_quantity": 52000,
"lower_circuit_limit": 3.65,
"upper_circuit_limit": 82.95,
"last_trade_time": "1749800170858",
"oi_day_high": 71500,
"oi_day_low": 68500
},
"NSE_FO:MFSL25JUN1480CE": {
"ohlc": {
"open": 50,
"high": 60.5,
"low": 50,
"close": 60.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 60.05,
"orders": 1
},
{
"quantity": 800,
"price": 59.85,
"orders": 1
},
{
"quantity": 800,
"price": 59.4,
"orders": 1
},
{
"quantity": 800,
"price": 58.7,
"orders": 1
},
{
"quantity": 800,
"price": 55.9,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 61.05,
"orders": 1
},
{
"quantity": 800,
"price": 61.55,
"orders": 1
},
{
"quantity": 800,
"price": 61.9,
"orders": 1
},
{
"quantity": 800,
"price": 62.6,
"orders": 1
},
{
"quantity": 800,
"price": 62.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|119024",
"symbol": "MFSL25JUN1480CE",
"last_price": 60.5,
"volume": 39200,
"average_price": 55.89,
"oi": 44800,
"net_change": 8.45,
"total_buy_quantity": 52800,
"total_sell_quantity": 54400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105,
"last_trade_time": "1749808712506",
"oi_day_high": 44800,
"oi_day_low": 35200
},
"NSE_FO:ABFRL25JUN90PE": {
"ohlc": {
"open": 14.5,
"high": 14.5,
"low": 14.5,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 12.3,
"orders": 1
},
{
"quantity": 2600,
"price": 12.2,
"orders": 1
},
{
"quantity": 2600,
"price": 12,
"orders": 1
},
{
"quantity": 5200,
"price": 10.15,
"orders": 1
},
{
"quantity": 5200,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 5200,
"price": 34.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|53113",
"symbol": "ABFRL25JUN90PE",
"last_price": 14.5,
"volume": 0,
"average_price": 0,
"oi": 915200,
"net_change": 0,
"total_buy_quantity": 59800,
"total_sell_quantity": 5200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1749717099000",
"oi_day_high": 930800,
"oi_day_low": 915200
},
"NSE_FO:TCS25JUN3500CE": {
"ohlc": {
"open": 22.25,
"high": 35.2,
"low": 17.45,
"close": 30.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 30.65,
"orders": 1
},
{
"quantity": 175,
"price": 30.6,
"orders": 1
},
{
"quantity": 175,
"price": 30.55,
"orders": 1
},
{
"quantity": 175,
"price": 30.5,
"orders": 1
},
{
"quantity": 350,
"price": 30.45,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 30.8,
"orders": 1
},
{
"quantity": 175,
"price": 30.85,
"orders": 1
},
{
"quantity": 175,
"price": 30.9,
"orders": 1
},
{
"quantity": 175,
"price": 30.95,
"orders": 1
},
{
"quantity": 700,
"price": 31,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|130999",
"symbol": "TCS25JUN3500CE",
"last_price": 30.55,
"volume": 1836450,
"average_price": 27.9,
"oi": 1231125,
"net_change": 1.35,
"total_buy_quantity": 212275,
"total_sell_quantity": 95200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.45,
"last_trade_time": "1749808792938",
"oi_day_high": 1316875,
"oi_day_low": 1229025
},
"NSE_FO:IIFL25JUN430PE": {
"ohlc": {
"open": 1.6,
"high": 2.05,
"low": 1.45,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 4650,
"price": 1.4,
"orders": 2
},
{
"quantity": 15500,
"price": 1.35,
"orders": 5
},
{
"quantity": 4650,
"price": 1.3,
"orders": 3
},
{
"quantity": 12400,
"price": 1.25,
"orders": 3
},
{
"quantity": 58900,
"price": 1.2,
"orders": 4
}
],
"sell": [
{
"quantity": 1550,
"price": 1.5,
"orders": 1
},
{
"quantity": 4650,
"price": 1.55,
"orders": 3
},
{
"quantity": 3100,
"price": 1.6,
"orders": 2
},
{
"quantity": 4650,
"price": 1.65,
"orders": 3
},
{
"quantity": 6200,
"price": 1.7,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|37867",
"symbol": "IIFL25JUN430PE",
"last_price": 1.45,
"volume": 117800,
"average_price": 1.74,
"oi": 151900,
"net_change": 0.15,
"total_buy_quantity": 328600,
"total_sell_quantity": 244900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1749807521918",
"oi_day_high": 187550,
"oi_day_low": 151900
},
"NSE_FO:BPCL25JUN320CE": {
"ohlc": {
"open": 7.1,
"high": 7.1,
"low": 0.9,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 4.95,
"orders": 5
},
{
"quantity": 21600,
"price": 4.9,
"orders": 10
},
{
"quantity": 19800,
"price": 4.85,
"orders": 8
},
{
"quantity": 32400,
"price": 4.8,
"orders": 9
},
{
"quantity": 19800,
"price": 4.75,
"orders": 8
}
],
"sell": [
{
"quantity": 10800,
"price": 5.05,
"orders": 6
},
{
"quantity": 19800,
"price": 5.1,
"orders": 7
},
{
"quantity": 21600,
"price": 5.15,
"orders": 9
},
{
"quantity": 25200,
"price": 5.2,
"orders": 9
},
{
"quantity": 37800,
"price": 5.25,
"orders": 10
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|76781",
"symbol": "BPCL25JUN320CE",
"last_price": 5.1,
"volume": 13172400,
"average_price": 4.02,
"oi": 2439000,
"net_change": -2.25,
"total_buy_quantity": 1108800,
"total_sell_quantity": 790200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1749808788485",
"oi_day_high": 2644200,
"oi_day_low": 2194200
},
"NSE_FO:HEROMOTOCO25JUN4350PE": {
"ohlc": {
"open": 139.9,
"high": 140.75,
"low": 91.2,
"close": 91.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 91.7,
"orders": 1
},
{
"quantity": 150,
"price": 91.55,
"orders": 1
},
{
"quantity": 300,
"price": 91.05,
"orders": 2
},
{
"quantity": 150,
"price": 91,
"orders": 1
},
{
"quantity": 300,
"price": 90.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 93.7,
"orders": 1
},
{
"quantity": 150,
"price": 93.75,
"orders": 1
},
{
"quantity": 300,
"price": 95.95,
"orders": 1
},
{
"quantity": 150,
"price": 100.45,
"orders": 1
},
{
"quantity": 3000,
"price": 106.7,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|95993",
"symbol": "HEROMOTOCO25JUN4350PE",
"last_price": 91.2,
"volume": 97800,
"average_price": 117.6,
"oi": 61200,
"net_change": 2.3,
"total_buy_quantity": 15900,
"total_sell_quantity": 18150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 186.4,
"last_trade_time": "1749808775428",
"oi_day_high": 72300,
"oi_day_low": 55050
},
"NSE_FO:AUROPHARMA25JUN1180PE": {
"ohlc": {
"open": 47.8,
"high": 50.5,
"low": 38.05,
"close": 40.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 39.35,
"orders": 1
},
{
"quantity": 550,
"price": 39.3,
"orders": 1
},
{
"quantity": 550,
"price": 39.05,
"orders": 1
},
{
"quantity": 550,
"price": 38.9,
"orders": 1
},
{
"quantity": 550,
"price": 38.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 41.25,
"orders": 1
},
{
"quantity": 550,
"price": 41.3,
"orders": 1
},
{
"quantity": 550,
"price": 42.85,
"orders": 1
},
{
"quantity": 550,
"price": 43.35,
"orders": 1
},
{
"quantity": 550,
"price": 43.4,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|67391",
"symbol": "AUROPHARMA25JUN1180PE",
"last_price": 40.75,
"volume": 67650,
"average_price": 44.44,
"oi": 108900,
"net_change": 4,
"total_buy_quantity": 60500,
"total_sell_quantity": 61050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.55,
"last_trade_time": "1749808740020",
"oi_day_high": 123200,
"oi_day_low": 108350
},
"NSE_FO:HFCL25JUN88PE": {
"ohlc": {
"open": 3.65,
"high": 3.75,
"low": 1.7,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 29050,
"price": 3.45,
"orders": 3
},
{
"quantity": 33200,
"price": 3.4,
"orders": 7
},
{
"quantity": 53950,
"price": 3.35,
"orders": 7
},
{
"quantity": 41500,
"price": 3.3,
"orders": 5
},
{
"quantity": 29050,
"price": 3.25,
"orders": 5
}
],
"sell": [
{
"quantity": 29050,
"price": 3.55,
"orders": 6
},
{
"quantity": 16600,
"price": 3.6,
"orders": 4
},
{
"quantity": 20750,
"price": 3.65,
"orders": 4
},
{
"quantity": 16600,
"price": 3.7,
"orders": 3
},
{
"quantity": 8300,
"price": 3.75,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|96843",
"symbol": "HFCL25JUN88PE",
"last_price": 3.4,
"volume": 2871800,
"average_price": 2.66,
"oi": 776050,
"net_change": 0.9,
"total_buy_quantity": 838300,
"total_sell_quantity": 651550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1749808771267",
"oi_day_high": 800950,
"oi_day_low": 568550
},
"NSE_FO:BOSCHLTD25JUN31250CE": {
"ohlc": {
"open": 1007.05,
"high": 1007.05,
"low": 1007.05,
"close": 1007.05
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 630.6,
"orders": 1
},
{
"quantity": 100,
"price": 606.35,
"orders": 1
},
{
"quantity": 75,
"price": 549.05,
"orders": 1
},
{
"quantity": 250,
"price": 543.35,
"orders": 1
},
{
"quantity": 125,
"price": 523.3,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 988.5,
"orders": 1
},
{
"quantity": 25,
"price": 988.55,
"orders": 1
},
{
"quantity": 250,
"price": 1053.55,
"orders": 1
},
{
"quantity": 75,
"price": 1234.25,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|76648",
"symbol": "BOSCHLTD25JUN31250CE",
"last_price": 1007.05,
"volume": 0,
"average_price": 0,
"oi": 650,
"net_change": 0,
"total_buy_quantity": 825,
"total_sell_quantity": 375,
"lower_circuit_limit": 52.6,
"upper_circuit_limit": 1704.8,
"last_trade_time": "1749538870000",
"oi_day_high": 650,
"oi_day_low": 625
},
"NSE_FO:SOLARINDS25JUN16250PE": {
"ohlc": {
"open": 233.9,
"high": 239.15,
"low": 162.2,
"close": 162.2
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 147.65,
"orders": 1
},
{
"quantity": 225,
"price": 147.6,
"orders": 1
},
{
"quantity": 75,
"price": 147.3,
"orders": 1
},
{
"quantity": 75,
"price": 146.85,
"orders": 1
},
{
"quantity": 75,
"price": 146.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 196.9,
"orders": 1
},
{
"quantity": 1500,
"price": 196.95,
"orders": 1
},
{
"quantity": 75,
"price": 240,
"orders": 1
},
{
"quantity": 375,
"price": 240.15,
"orders": 1
},
{
"quantity": 300,
"price": 248.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|40012",
"symbol": "SOLARINDS25JUN16250PE",
"last_price": 162.2,
"volume": 1875,
"average_price": 197.67,
"oi": 16275,
"net_change": -71.7,
"total_buy_quantity": 8325,
"total_sell_quantity": 6225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 668.55,
"last_trade_time": "1749808079014",
"oi_day_high": 16350,
"oi_day_low": 16125
},
"NSE_FO:SBIN25JUN800PE": {
"ohlc": {
"open": 11.7,
"high": 18.5,
"low": 11.7,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 15.75,
"orders": 3
},
{
"quantity": 3750,
"price": 15.7,
"orders": 5
},
{
"quantity": 6750,
"price": 15.65,
"orders": 8
},
{
"quantity": 6000,
"price": 15.6,
"orders": 7
},
{
"quantity": 2250,
"price": 15.55,
"orders": 3
}
],
"sell": [
{
"quantity": 6750,
"price": 15.9,
"orders": 9
},
{
"quantity": 4500,
"price": 15.95,
"orders": 6
},
{
"quantity": 4500,
"price": 16,
"orders": 5
},
{
"quantity": 2250,
"price": 16.05,
"orders": 3
},
{
"quantity": 3000,
"price": 16.1,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|136443",
"symbol": "SBIN25JUN800PE",
"last_price": 15.75,
"volume": 6171750,
"average_price": 16.43,
"oi": 5214000,
"net_change": 6.1,
"total_buy_quantity": 372000,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.15,
"last_trade_time": "1749808794853",
"oi_day_high": 5893500,
"oi_day_low": 5211750
},
"NSE_FO:POLYCAB25JUN6000PE": {
"ohlc": {
"open": 210,
"high": 210,
"low": 106.6,
"close": 107.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 107.95,
"orders": 2
},
{
"quantity": 125,
"price": 107.8,
"orders": 1
},
{
"quantity": 125,
"price": 107.55,
"orders": 1
},
{
"quantity": 125,
"price": 107.5,
"orders": 1
},
{
"quantity": 125,
"price": 107.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 109,
"orders": 2
},
{
"quantity": 125,
"price": 109.45,
"orders": 1
},
{
"quantity": 375,
"price": 109.5,
"orders": 2
},
{
"quantity": 250,
"price": 109.95,
"orders": 2
},
{
"quantity": 125,
"price": 110.05,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|131779",
"symbol": "POLYCAB25JUN6000PE",
"last_price": 107.7,
"volume": 178125,
"average_price": 132.77,
"oi": 105750,
"net_change": 1.25,
"total_buy_quantity": 23250,
"total_sell_quantity": 23000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 302.8,
"last_trade_time": "1749808761263",
"oi_day_high": 109000,
"oi_day_low": 100000
},
"NSE_FO:INDIGO25JUN5300PE": {
"ohlc": {
"open": 150,
"high": 210.05,
"low": 123.05,
"close": 136.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 136.2,
"orders": 2
},
{
"quantity": 150,
"price": 136.05,
"orders": 1
},
{
"quantity": 750,
"price": 135.1,
"orders": 3
},
{
"quantity": 150,
"price": 135.05,
"orders": 1
},
{
"quantity": 450,
"price": 135,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 137.25,
"orders": 2
},
{
"quantity": 450,
"price": 137.3,
"orders": 3
},
{
"quantity": 300,
"price": 137.35,
"orders": 2
},
{
"quantity": 150,
"price": 137.4,
"orders": 1
},
{
"quantity": 450,
"price": 137.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|104639",
"symbol": "INDIGO25JUN5300PE",
"last_price": 136.9,
"volume": 1659000,
"average_price": 156.29,
"oi": 208500,
"net_change": 61.45,
"total_buy_quantity": 47100,
"total_sell_quantity": 34950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 470.15,
"last_trade_time": "1749808794248",
"oi_day_high": 246750,
"oi_day_low": 205200
},
"NSE_FO:PIDILITIND25JUN3020PE": {
"ohlc": {
"open": 76,
"high": 79.2,
"low": 47.75,
"close": 48.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 47.35,
"orders": 1
},
{
"quantity": 250,
"price": 47.3,
"orders": 1
},
{
"quantity": 250,
"price": 46.95,
"orders": 1
},
{
"quantity": 250,
"price": 46.6,
"orders": 1
},
{
"quantity": 250,
"price": 46,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 49.6,
"orders": 1
},
{
"quantity": 500,
"price": 49.95,
"orders": 1
},
{
"quantity": 250,
"price": 51.75,
"orders": 1
},
{
"quantity": 500,
"price": 51.95,
"orders": 1
},
{
"quantity": 1000,
"price": 54.4,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|121275",
"symbol": "PIDILITIND25JUN3020PE",
"last_price": 48.55,
"volume": 12500,
"average_price": 63.81,
"oi": 14250,
"net_change": 17.3,
"total_buy_quantity": 71500,
"total_sell_quantity": 23500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 250.15,
"last_trade_time": "1749808793511",
"oi_day_high": 17750,
"oi_day_low": 14250
},
"NSE_FO:IRB25JUN51PE": {
"ohlc": {
"open": 2.7,
"high": 2.7,
"low": 1.65,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 20500,
"price": 1.7,
"orders": 2
},
{
"quantity": 82000,
"price": 1.65,
"orders": 6
},
{
"quantity": 30750,
"price": 1.6,
"orders": 3
},
{
"quantity": 51250,
"price": 1.55,
"orders": 3
},
{
"quantity": 20500,
"price": 1.5,
"orders": 2
}
],
"sell": [
{
"quantity": 82000,
"price": 1.8,
"orders": 6
},
{
"quantity": 51250,
"price": 1.85,
"orders": 4
},
{
"quantity": 51250,
"price": 1.9,
"orders": 4
},
{
"quantity": 61500,
"price": 1.95,
"orders": 3
},
{
"quantity": 61500,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|103935",
"symbol": "IRB25JUN51PE",
"last_price": 1.75,
"volume": 912250,
"average_price": 2.06,
"oi": 2378000,
"net_change": 0.25,
"total_buy_quantity": 820000,
"total_sell_quantity": 1107000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1749808696464",
"oi_day_high": 2490750,
"oi_day_low": 2326750
},
"NSE_FO:ADANIENT25JUN2540PE": {
"ohlc": {
"open": 66,
"high": 88.15,
"low": 64.35,
"close": 70.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 69.75,
"orders": 1
},
{
"quantity": 300,
"price": 69.7,
"orders": 1
},
{
"quantity": 300,
"price": 69.65,
"orders": 1
},
{
"quantity": 300,
"price": 68.9,
"orders": 1
},
{
"quantity": 300,
"price": 68,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 70.5,
"orders": 1
},
{
"quantity": 300,
"price": 70.55,
"orders": 1
},
{
"quantity": 300,
"price": 71.5,
"orders": 1
},
{
"quantity": 300,
"price": 71.55,
"orders": 1
},
{
"quantity": 300,
"price": 71.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|59450",
"symbol": "ADANIENT25JUN2540PE",
"last_price": 70.2,
"volume": 321600,
"average_price": 73.83,
"oi": 229800,
"net_change": 18.65,
"total_buy_quantity": 40500,
"total_sell_quantity": 61500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155.8,
"last_trade_time": "1749808701970",
"oi_day_high": 278400,
"oi_day_low": 215700
},
"NSE_FO:BAJAJFINSV25JUN2020PE": {
"ohlc": {
"open": 54.9,
"high": 56.65,
"low": 36.85,
"close": 39.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 38.95,
"orders": 1
},
{
"quantity": 500,
"price": 38.7,
"orders": 1
},
{
"quantity": 500,
"price": 38.55,
"orders": 1
},
{
"quantity": 500,
"price": 38.5,
"orders": 1
},
{
"quantity": 2000,
"price": 38.45,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 39.4,
"orders": 1
},
{
"quantity": 1000,
"price": 39.45,
"orders": 2
},
{
"quantity": 1500,
"price": 39.5,
"orders": 3
},
{
"quantity": 1000,
"price": 39.55,
"orders": 2
},
{
"quantity": 1000,
"price": 39.75,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|70037",
"symbol": "BAJAJFINSV25JUN2020PE",
"last_price": 39.25,
"volume": 578500,
"average_price": 46.99,
"oi": 242500,
"net_change": 6.3,
"total_buy_quantity": 50500,
"total_sell_quantity": 78500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.7,
"last_trade_time": "1749808772785",
"oi_day_high": 278000,
"oi_day_low": 235500
},
"NSE_FO:ABCAPITAL25JUN222.5CE": {
"ohlc": {
"open": 18.4,
"high": 19.75,
"low": 17,
"close": 19.05
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 19.35,
"orders": 1
},
{
"quantity": 2700,
"price": 19.3,
"orders": 1
},
{
"quantity": 2700,
"price": 19.25,
"orders": 1
},
{
"quantity": 2700,
"price": 19.2,
"orders": 1
},
{
"quantity": 2700,
"price": 19.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 19.6,
"orders": 1
},
{
"quantity": 5400,
"price": 19.65,
"orders": 2
},
{
"quantity": 5400,
"price": 19.7,
"orders": 2
},
{
"quantity": 2700,
"price": 19.75,
"orders": 1
},
{
"quantity": 2700,
"price": 19.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|58691",
"symbol": "ABCAPITAL25JUN222.5CE",
"last_price": 19.05,
"volume": 113400,
"average_price": 18.38,
"oi": 116100,
"net_change": -6,
"total_buy_quantity": 170100,
"total_sell_quantity": 310500,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 42.25,
"last_trade_time": "1749808460619",
"oi_day_high": 135000,
"oi_day_low": 108000
},
"NSE_FO:INDUSINDBK25JUN820CE": {
"ohlc": {
"open": 19.95,
"high": 21.05,
"low": 13.95,
"close": 15.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 15.4,
"orders": 1
},
{
"quantity": 500,
"price": 15.35,
"orders": 1
},
{
"quantity": 1000,
"price": 15.3,
"orders": 2
},
{
"quantity": 1000,
"price": 15.25,
"orders": 2
},
{
"quantity": 1500,
"price": 15.2,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 15.5,
"orders": 1
},
{
"quantity": 500,
"price": 15.55,
"orders": 1
},
{
"quantity": 1000,
"price": 15.6,
"orders": 2
},
{
"quantity": 2500,
"price": 15.65,
"orders": 4
},
{
"quantity": 3500,
"price": 15.7,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|104986",
"symbol": "INDUSINDBK25JUN820CE",
"last_price": 15.4,
"volume": 2181500,
"average_price": 16.76,
"oi": 4442500,
"net_change": -7.6,
"total_buy_quantity": 412000,
"total_sell_quantity": 207500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.05,
"last_trade_time": "1749808782637",
"oi_day_high": 4447500,
"oi_day_low": 4346000
},
"NSE_FO:MAXHEALTH25JUN1140PE": {
"ohlc": {
"open": 15,
"high": 15,
"low": 4.05,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 4.1,
"orders": 1
},
{
"quantity": 1575,
"price": 4.05,
"orders": 3
},
{
"quantity": 1575,
"price": 4,
"orders": 3
},
{
"quantity": 1575,
"price": 3.95,
"orders": 3
},
{
"quantity": 1050,
"price": 3.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 4.2,
"orders": 4
},
{
"quantity": 2100,
"price": 4.25,
"orders": 4
},
{
"quantity": 2100,
"price": 4.3,
"orders": 4
},
{
"quantity": 1575,
"price": 4.35,
"orders": 3
},
{
"quantity": 1050,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|113213",
"symbol": "MAXHEALTH25JUN1140PE",
"last_price": 4.1,
"volume": 392175,
"average_price": 6.64,
"oi": 150150,
"net_change": -4.8,
"total_buy_quantity": 179025,
"total_sell_quantity": 104475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1749808795610",
"oi_day_high": 180075,
"oi_day_low": 143850
},
"NSE_FO:HINDZINC25JUN460PE": {
"ohlc": {
"open": 2.35,
"high": 2.95,
"low": 1.45,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 3675,
"price": 1.6,
"orders": 3
},
{
"quantity": 8575,
"price": 1.55,
"orders": 6
},
{
"quantity": 14700,
"price": 1.5,
"orders": 6
},
{
"quantity": 15925,
"price": 1.45,
"orders": 7
},
{
"quantity": 14700,
"price": 1.4,
"orders": 5
}
],
"sell": [
{
"quantity": 2450,
"price": 1.7,
"orders": 2
},
{
"quantity": 4900,
"price": 1.75,
"orders": 4
},
{
"quantity": 3675,
"price": 1.8,
"orders": 3
},
{
"quantity": 3675,
"price": 1.85,
"orders": 2
},
{
"quantity": 3675,
"price": 1.9,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|99189",
"symbol": "HINDZINC25JUN460PE",
"last_price": 1.6,
"volume": 559825,
"average_price": 1.91,
"oi": 541450,
"net_change": -0.15,
"total_buy_quantity": 289100,
"total_sell_quantity": 199675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1749808796313",
"oi_day_high": 581875,
"oi_day_low": 444675
},
"NSE_FO:UPL25JUN630PE": {
"ohlc": {
"open": 10.5,
"high": 13.35,
"low": 7.2,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 8.4,
"orders": 1
},
{
"quantity": 5420,
"price": 8.35,
"orders": 4
},
{
"quantity": 2710,
"price": 8.3,
"orders": 2
},
{
"quantity": 4065,
"price": 8.25,
"orders": 3
},
{
"quantity": 2710,
"price": 8.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2710,
"price": 8.5,
"orders": 2
},
{
"quantity": 1355,
"price": 8.55,
"orders": 1
},
{
"quantity": 4065,
"price": 8.6,
"orders": 3
},
{
"quantity": 5420,
"price": 8.65,
"orders": 3
},
{
"quantity": 1355,
"price": 8.7,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|134611",
"symbol": "UPL25JUN630PE",
"last_price": 8.35,
"volume": 1262860,
"average_price": 9.59,
"oi": 982375,
"net_change": -0.7,
"total_buy_quantity": 319780,
"total_sell_quantity": 262870,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1749808795069",
"oi_day_high": 1032510,
"oi_day_low": 975600
},
"NSE_FO:KALYANKJIL25JUN570CE": {
"ohlc": {
"open": 2.4,
"high": 3.05,
"low": 2.15,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 7750,
"price": 2.95,
"orders": 6
},
{
"quantity": 8525,
"price": 2.9,
"orders": 5
},
{
"quantity": 12400,
"price": 2.85,
"orders": 6
},
{
"quantity": 7750,
"price": 2.8,
"orders": 4
},
{
"quantity": 8525,
"price": 2.75,
"orders": 5
}
],
"sell": [
{
"quantity": 2325,
"price": 3,
"orders": 2
},
{
"quantity": 4650,
"price": 3.05,
"orders": 4
},
{
"quantity": 6975,
"price": 3.1,
"orders": 7
},
{
"quantity": 4650,
"price": 3.15,
"orders": 5
},
{
"quantity": 3100,
"price": 3.2,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|107716",
"symbol": "KALYANKJIL25JUN570CE",
"last_price": 3,
"volume": 571950,
"average_price": 2.56,
"oi": 1021450,
"net_change": -0.35,
"total_buy_quantity": 377425,
"total_sell_quantity": 239475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1749808795064",
"oi_day_high": 1023775,
"oi_day_low": 959450
},
"NSE_FO:NBCC25JUN116CE": {
"ohlc": {
"open": 5.35,
"high": 6.85,
"low": 5.35,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 6.3,
"orders": 1
},
{
"quantity": 5800,
"price": 6.25,
"orders": 1
},
{
"quantity": 5800,
"price": 6.1,
"orders": 1
},
{
"quantity": 40600,
"price": 5.9,
"orders": 2
},
{
"quantity": 29000,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 6.6,
"orders": 1
},
{
"quantity": 5800,
"price": 6.65,
"orders": 1
},
{
"quantity": 11600,
"price": 6.7,
"orders": 2
},
{
"quantity": 5800,
"price": 6.75,
"orders": 1
},
{
"quantity": 34800,
"price": 7.2,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|122773",
"symbol": "NBCC25JUN116CE",
"last_price": 6.85,
"volume": 11600,
"average_price": 6.1,
"oi": 197200,
"net_change": -0.4,
"total_buy_quantity": 446600,
"total_sell_quantity": 324800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1749791009329",
"oi_day_high": 197200,
"oi_day_low": 197200
},
"NSE_FO:ASIANPAINT25JUN2300CE": {
"ohlc": {
"open": 6.55,
"high": 9.55,
"low": 5.2,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 8.85,
"orders": 2
},
{
"quantity": 600,
"price": 8.8,
"orders": 1
},
{
"quantity": 1200,
"price": 8.75,
"orders": 2
},
{
"quantity": 800,
"price": 8.7,
"orders": 2
},
{
"quantity": 600,
"price": 8.65,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 9,
"orders": 2
},
{
"quantity": 1000,
"price": 9.05,
"orders": 3
},
{
"quantity": 1000,
"price": 9.1,
"orders": 3
},
{
"quantity": 1000,
"price": 9.15,
"orders": 3
},
{
"quantity": 3200,
"price": 9.2,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|65510",
"symbol": "ASIANPAINT25JUN2300CE",
"last_price": 9,
"volume": 1635600,
"average_price": 8.09,
"oi": 1287000,
"net_change": -1.8,
"total_buy_quantity": 304200,
"total_sell_quantity": 150200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1749808796462",
"oi_day_high": 1378800,
"oi_day_low": 1287000
},
"NSE_FO:TATAELXSI25JUN6500PE": {
"ohlc": {
"open": 210.45,
"high": 225.75,
"low": 161.5,
"close": 185.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 181.25,
"orders": 1
},
{
"quantity": 100,
"price": 181.2,
"orders": 1
},
{
"quantity": 100,
"price": 179.25,
"orders": 1
},
{
"quantity": 100,
"price": 175.25,
"orders": 1
},
{
"quantity": 100,
"price": 175.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 187.45,
"orders": 1
},
{
"quantity": 100,
"price": 187.5,
"orders": 1
},
{
"quantity": 100,
"price": 187.9,
"orders": 1
},
{
"quantity": 100,
"price": 188,
"orders": 1
},
{
"quantity": 100,
"price": 188.35,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|142638",
"symbol": "TATAELXSI25JUN6500PE",
"last_price": 185.45,
"volume": 19000,
"average_price": 196.87,
"oi": 29300,
"net_change": 23.75,
"total_buy_quantity": 7300,
"total_sell_quantity": 10800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 359.85,
"last_trade_time": "1749808757758",
"oi_day_high": 29300,
"oi_day_low": 28000
},
"NSE_FO:ASHOKLEY25JUN240PE": {
"ohlc": {
"open": 9,
"high": 9.4,
"low": 6.95,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 6.85,
"orders": 4
},
{
"quantity": 10000,
"price": 6.8,
"orders": 4
},
{
"quantity": 5000,
"price": 6.75,
"orders": 2
},
{
"quantity": 2500,
"price": 6.7,
"orders": 1
},
{
"quantity": 2500,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 12500,
"price": 7,
"orders": 4
},
{
"quantity": 7500,
"price": 7.05,
"orders": 3
},
{
"quantity": 12500,
"price": 7.1,
"orders": 4
},
{
"quantity": 7500,
"price": 7.15,
"orders": 3
},
{
"quantity": 2500,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|68880",
"symbol": "ASHOKLEY25JUN240PE",
"last_price": 6.95,
"volume": 640000,
"average_price": 8.23,
"oi": 2215000,
"net_change": 0.05,
"total_buy_quantity": 342500,
"total_sell_quantity": 392500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1749808768775",
"oi_day_high": 2415000,
"oi_day_low": 2215000
},
"NSE_FO:BRITANNIA25JUN5500PE": {
"ohlc": {
"open": 80,
"high": 101.7,
"low": 46.4,
"close": 56.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 49.35,
"orders": 1
},
{
"quantity": 100,
"price": 49.3,
"orders": 1
},
{
"quantity": 200,
"price": 46.1,
"orders": 1
},
{
"quantity": 100,
"price": 46.05,
"orders": 1
},
{
"quantity": 3000,
"price": 45.9,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 53.4,
"orders": 1
},
{
"quantity": 100,
"price": 53.45,
"orders": 1
},
{
"quantity": 200,
"price": 53.6,
"orders": 1
},
{
"quantity": 100,
"price": 55.9,
"orders": 1
},
{
"quantity": 200,
"price": 55.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|77280",
"symbol": "BRITANNIA25JUN5500PE",
"last_price": 56.15,
"volume": 78600,
"average_price": 70.77,
"oi": 38300,
"net_change": 2.95,
"total_buy_quantity": 15800,
"total_sell_quantity": 8300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.15,
"last_trade_time": "1749808747499",
"oi_day_high": 46300,
"oi_day_low": 38300
},
"NSE_FO:CANBK25JUN107PE": {
"ohlc": {
"open": 1.9,
"high": 2.2,
"low": 0.75,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 128250,
"price": 0.7,
"orders": 8
},
{
"quantity": 175500,
"price": 0.65,
"orders": 3
},
{
"quantity": 202500,
"price": 0.6,
"orders": 4
},
{
"quantity": 121500,
"price": 0.55,
"orders": 2
},
{
"quantity": 141750,
"price": 0.5,
"orders": 3
}
],
"sell": [
{
"quantity": 148500,
"price": 0.75,
"orders": 6
},
{
"quantity": 276750,
"price": 0.8,
"orders": 13
},
{
"quantity": 216000,
"price": 0.85,
"orders": 11
},
{
"quantity": 209250,
"price": 0.9,
"orders": 9
},
{
"quantity": 141750,
"price": 0.95,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|80193",
"symbol": "CANBK25JUN107PE",
"last_price": 0.75,
"volume": 3192750,
"average_price": 1.02,
"oi": 2477250,
"net_change": -0.15,
"total_buy_quantity": 1154250,
"total_sell_quantity": 2666250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1749808681403",
"oi_day_high": 2517750,
"oi_day_low": 2234250
},
"NSE_FO:ATGL25JUN680CE": {
"ohlc": {
"open": 10.1,
"high": 13.8,
"low": 8.3,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 9.1,
"orders": 1
},
{
"quantity": 775,
"price": 9.05,
"orders": 1
},
{
"quantity": 775,
"price": 9,
"orders": 1
},
{
"quantity": 4650,
"price": 8.95,
"orders": 2
},
{
"quantity": 4650,
"price": 8.85,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 9.2,
"orders": 1
},
{
"quantity": 1550,
"price": 9.25,
"orders": 2
},
{
"quantity": 1550,
"price": 9.3,
"orders": 2
},
{
"quantity": 775,
"price": 9.35,
"orders": 1
},
{
"quantity": 775,
"price": 9.4,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|69779",
"symbol": "ATGL25JUN680CE",
"last_price": 9.1,
"volume": 649450,
"average_price": 11.35,
"oi": 425475,
"net_change": -6.95,
"total_buy_quantity": 243350,
"total_sell_quantity": 117025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.6,
"last_trade_time": "1749808791237",
"oi_day_high": 425475,
"oi_day_low": 267375
},
"NSE_FO:BAJAJ-AUTO25JUN8900PE": {
"ohlc": {
"open": 570,
"high": 570,
"low": 455.2,
"close": 455.2
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 440.1,
"orders": 1
},
{
"quantity": 75,
"price": 440.05,
"orders": 1
},
{
"quantity": 75,
"price": 431,
"orders": 1
},
{
"quantity": 225,
"price": 430.95,
"orders": 1
},
{
"quantity": 75,
"price": 428.35,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 449.6,
"orders": 1
},
{
"quantity": 75,
"price": 449.65,
"orders": 1
},
{
"quantity": 75,
"price": 449.7,
"orders": 1
},
{
"quantity": 75,
"price": 449.75,
"orders": 1
},
{
"quantity": 75,
"price": 451.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|69454",
"symbol": "BAJAJ-AUTO25JUN8900PE",
"last_price": 455.2,
"volume": 1725,
"average_price": 493.4,
"oi": 50775,
"net_change": 71.35,
"total_buy_quantity": 5700,
"total_sell_quantity": 10350,
"lower_circuit_limit": 69.8,
"upper_circuit_limit": 697.9,
"last_trade_time": "1749808349587",
"oi_day_high": 51375,
"oi_day_low": 50775
},
"NSE_FO:HAVELLS25JUN1500PE": {
"ohlc": {
"open": 11.05,
"high": 13.2,
"low": 8.85,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 9.7,
"orders": 1
},
{
"quantity": 500,
"price": 9.65,
"orders": 1
},
{
"quantity": 500,
"price": 9.6,
"orders": 1
},
{
"quantity": 1000,
"price": 9.55,
"orders": 2
},
{
"quantity": 500,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 10,
"orders": 2
},
{
"quantity": 1000,
"price": 10.05,
"orders": 2
},
{
"quantity": 500,
"price": 10.1,
"orders": 1
},
{
"quantity": 500,
"price": 10.15,
"orders": 1
},
{
"quantity": 500,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|93954",
"symbol": "HAVELLS25JUN1500PE",
"last_price": 9.75,
"volume": 235000,
"average_price": 10.87,
"oi": 303500,
"net_change": 2.4,
"total_buy_quantity": 423000,
"total_sell_quantity": 83500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.1,
"last_trade_time": "1749808796816",
"oi_day_high": 328000,
"oi_day_low": 303500
},
"NSE_FO:PFC25JUN410CE": {
"ohlc": {
"open": 8,
"high": 9,
"low": 6.4,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 7.75,
"orders": 4
},
{
"quantity": 3900,
"price": 7.7,
"orders": 2
},
{
"quantity": 15600,
"price": 7.65,
"orders": 8
},
{
"quantity": 24700,
"price": 7.6,
"orders": 7
},
{
"quantity": 9100,
"price": 7.55,
"orders": 3
}
],
"sell": [
{
"quantity": 5200,
"price": 7.8,
"orders": 2
},
{
"quantity": 10400,
"price": 7.85,
"orders": 7
},
{
"quantity": 15600,
"price": 7.9,
"orders": 9
},
{
"quantity": 9100,
"price": 7.95,
"orders": 5
},
{
"quantity": 35100,
"price": 8,
"orders": 6
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|120804",
"symbol": "PFC25JUN410CE",
"last_price": 7.75,
"volume": 6799000,
"average_price": 7.92,
"oi": 3112200,
"net_change": -4.75,
"total_buy_quantity": 689000,
"total_sell_quantity": 453700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.5,
"last_trade_time": "1749808792243",
"oi_day_high": 3161600,
"oi_day_low": 2103400
},
"NSE_FO:SAIL25JUN130CE": {
"ohlc": {
"open": 2,
"high": 3.05,
"low": 2,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 148000,
"price": 2.5,
"orders": 5
},
{
"quantity": 64000,
"price": 2.45,
"orders": 8
},
{
"quantity": 64000,
"price": 2.4,
"orders": 7
},
{
"quantity": 60000,
"price": 2.35,
"orders": 4
},
{
"quantity": 136000,
"price": 2.3,
"orders": 4
}
],
"sell": [
{
"quantity": 8000,
"price": 2.55,
"orders": 1
},
{
"quantity": 64000,
"price": 2.6,
"orders": 10
},
{
"quantity": 96000,
"price": 2.65,
"orders": 8
},
{
"quantity": 68000,
"price": 2.7,
"orders": 9
},
{
"quantity": 64000,
"price": 2.75,
"orders": 9
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|135253",
"symbol": "SAIL25JUN130CE",
"last_price": 2.55,
"volume": 10200000,
"average_price": 2.53,
"oi": 6380000,
"net_change": -0.55,
"total_buy_quantity": 1276000,
"total_sell_quantity": 1100000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1749808744133",
"oi_day_high": 6508000,
"oi_day_low": 5476000
},
"NSE_FO:BIOCON25JUN335CE": {
"ohlc": {
"open": 17.8,
"high": 24.85,
"low": 17.05,
"close": 24.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 24.05,
"orders": 1
},
{
"quantity": 2500,
"price": 24,
"orders": 1
},
{
"quantity": 2500,
"price": 23.9,
"orders": 1
},
{
"quantity": 2500,
"price": 23.75,
"orders": 1
},
{
"quantity": 2500,
"price": 23.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 24.4,
"orders": 1
},
{
"quantity": 2500,
"price": 24.45,
"orders": 1
},
{
"quantity": 2500,
"price": 24.5,
"orders": 1
},
{
"quantity": 2500,
"price": 24.6,
"orders": 1
},
{
"quantity": 2500,
"price": 24.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|76039",
"symbol": "BIOCON25JUN335CE",
"last_price": 24.3,
"volume": 245000,
"average_price": 20.84,
"oi": 410000,
"net_change": 2.55,
"total_buy_quantity": 230000,
"total_sell_quantity": 160000,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 41.75,
"last_trade_time": "1749808774705",
"oi_day_high": 427500,
"oi_day_low": 410000
},
"NSE_FO:INDIANB25JUN583.75CE": {
"ohlc": {
"open": 40,
"high": 43.65,
"low": 40,
"close": 43.65
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 43.6,
"orders": 1
},
{
"quantity": 950,
"price": 43.55,
"orders": 1
},
{
"quantity": 950,
"price": 43.45,
"orders": 1
},
{
"quantity": 950,
"price": 43.4,
"orders": 1
},
{
"quantity": 950,
"price": 43.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 44.1,
"orders": 2
},
{
"quantity": 950,
"price": 44.45,
"orders": 1
},
{
"quantity": 950,
"price": 44.5,
"orders": 1
},
{
"quantity": 950,
"price": 47,
"orders": 1
},
{
"quantity": 4750,
"price": 47.05,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|103755",
"symbol": "INDIANB25JUN583.75CE",
"last_price": 43.65,
"volume": 4750,
"average_price": 41.55,
"oi": 197600,
"net_change": -0.25,
"total_buy_quantity": 128250,
"total_sell_quantity": 93100,
"lower_circuit_limit": 9.6,
"upper_circuit_limit": 78.2,
"last_trade_time": "1749808521339",
"oi_day_high": 200450,
"oi_day_low": 197600
},
"NSE_FO:TATATECH25JUN770PE": {
"ohlc": {
"open": 38.7,
"high": 39.1,
"low": 30.05,
"close": 32.8
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 32.85,
"orders": 2
},
{
"quantity": 700,
"price": 32.8,
"orders": 1
},
{
"quantity": 2100,
"price": 32.65,
"orders": 2
},
{
"quantity": 700,
"price": 32.6,
"orders": 1
},
{
"quantity": 1400,
"price": 32.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 33.35,
"orders": 1
},
{
"quantity": 700,
"price": 33.4,
"orders": 1
},
{
"quantity": 700,
"price": 33.45,
"orders": 1
},
{
"quantity": 1400,
"price": 33.55,
"orders": 2
},
{
"quantity": 2100,
"price": 33.65,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|130684",
"symbol": "TATATECH25JUN770PE",
"last_price": 32.8,
"volume": 115500,
"average_price": 34.9,
"oi": 205100,
"net_change": 3.95,
"total_buy_quantity": 71400,
"total_sell_quantity": 49000,
"lower_circuit_limit": 7.75,
"upper_circuit_limit": 49.95,
"last_trade_time": "1749808795127",
"oi_day_high": 233800,
"oi_day_low": 204400
},
"NSE_FO:JSL25JUN670CE": {
"ohlc": {
"open": 50,
"high": 50,
"low": 42,
"close": 42
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 41.35,
"orders": 1
},
{
"quantity": 775,
"price": 41.3,
"orders": 1
},
{
"quantity": 775,
"price": 39.9,
"orders": 1
},
{
"quantity": 775,
"price": 39.8,
"orders": 1
},
{
"quantity": 5425,
"price": 38.45,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 45.25,
"orders": 1
},
{
"quantity": 1550,
"price": 45.3,
"orders": 2
},
{
"quantity": 2325,
"price": 47.5,
"orders": 1
},
{
"quantity": 3100,
"price": 48.15,
"orders": 1
},
{
"quantity": 3875,
"price": 48.35,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|106185",
"symbol": "JSL25JUN670CE",
"last_price": 42,
"volume": 3100,
"average_price": 46.78,
"oi": 75950,
"net_change": -12.45,
"total_buy_quantity": 83700,
"total_sell_quantity": 59675,
"lower_circuit_limit": 18.5,
"upper_circuit_limit": 105.7,
"last_trade_time": "1749800319768",
"oi_day_high": 77500,
"oi_day_low": 75950
},
"NSE_FO:TATAMOTORS25JUN720CE": {
"ohlc": {
"open": 10.05,
"high": 13.7,
"low": 8.4,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 12.85,
"orders": 6
},
{
"quantity": 4950,
"price": 12.8,
"orders": 7
},
{
"quantity": 5500,
"price": 12.75,
"orders": 8
},
{
"quantity": 3850,
"price": 12.7,
"orders": 6
},
{
"quantity": 3850,
"price": 12.65,
"orders": 5
}
],
"sell": [
{
"quantity": 6600,
"price": 13,
"orders": 10
},
{
"quantity": 3850,
"price": 13.05,
"orders": 6
},
{
"quantity": 10450,
"price": 13.1,
"orders": 11
},
{
"quantity": 6600,
"price": 13.15,
"orders": 10
},
{
"quantity": 13200,
"price": 13.2,
"orders": 12
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|142827",
"symbol": "TATAMOTORS25JUN720CE",
"last_price": 12.95,
"volume": 8802750,
"average_price": 10.89,
"oi": 5394400,
"net_change": -1.25,
"total_buy_quantity": 738100,
"total_sell_quantity": 432850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1749808795977",
"oi_day_high": 5525300,
"oi_day_low": 5116650
},
"NSE_FO:AMBUJACEM25JUN560PE": {
"ohlc": {
"open": 22.8,
"high": 24,
"low": 17.3,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 19.2,
"orders": 1
},
{
"quantity": 900,
"price": 19.15,
"orders": 1
},
{
"quantity": 900,
"price": 19.1,
"orders": 1
},
{
"quantity": 900,
"price": 19.05,
"orders": 1
},
{
"quantity": 1800,
"price": 19,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 19.35,
"orders": 1
},
{
"quantity": 900,
"price": 19.4,
"orders": 1
},
{
"quantity": 900,
"price": 19.45,
"orders": 1
},
{
"quantity": 900,
"price": 19.5,
"orders": 1
},
{
"quantity": 900,
"price": 19.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|67647",
"symbol": "AMBUJACEM25JUN560PE",
"last_price": 18.8,
"volume": 205200,
"average_price": 20.83,
"oi": 1085400,
"net_change": 0.75,
"total_buy_quantity": 108000,
"total_sell_quantity": 72000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1749808441786",
"oi_day_high": 1085400,
"oi_day_low": 1061100
},
"NSE_FO:TORNTPHARM25JUN3150PE": {
"ohlc": {
"open": 28.05,
"high": 29.65,
"low": 13.75,
"close": 16.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 15.6,
"orders": 1
},
{
"quantity": 250,
"price": 15.55,
"orders": 1
},
{
"quantity": 250,
"price": 15,
"orders": 1
},
{
"quantity": 250,
"price": 14.1,
"orders": 1
},
{
"quantity": 500,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 16.8,
"orders": 2
},
{
"quantity": 500,
"price": 17.15,
"orders": 2
},
{
"quantity": 250,
"price": 19.35,
"orders": 1
},
{
"quantity": 500,
"price": 19.4,
"orders": 2
},
{
"quantity": 250,
"price": 20.25,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|132674",
"symbol": "TORNTPHARM25JUN3150PE",
"last_price": 16.75,
"volume": 82250,
"average_price": 21.17,
"oi": 66250,
"net_change": 0.3,
"total_buy_quantity": 51000,
"total_sell_quantity": 26500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.2,
"last_trade_time": "1749808692391",
"oi_day_high": 67750,
"oi_day_low": 62250
},
"NSE_FO:ANGELONE25JUN3000PE": {
"ohlc": {
"open": 84.05,
"high": 144.95,
"low": 84.05,
"close": 123.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 123.6,
"orders": 2
},
{
"quantity": 600,
"price": 123.1,
"orders": 1
},
{
"quantity": 200,
"price": 123.05,
"orders": 1
},
{
"quantity": 400,
"price": 123,
"orders": 2
},
{
"quantity": 200,
"price": 122.45,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 124.7,
"orders": 1
},
{
"quantity": 400,
"price": 124.8,
"orders": 2
},
{
"quantity": 200,
"price": 124.95,
"orders": 1
},
{
"quantity": 400,
"price": 125,
"orders": 2
},
{
"quantity": 800,
"price": 127.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|67973",
"symbol": "ANGELONE25JUN3000PE",
"last_price": 123.5,
"volume": 420400,
"average_price": 118.7,
"oi": 166400,
"net_change": 44.25,
"total_buy_quantity": 33800,
"total_sell_quantity": 19800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 209.8,
"last_trade_time": "1749808797743",
"oi_day_high": 241000,
"oi_day_low": 166400
},
"NSE_FO:HAL25JUN5000PE": {
"ohlc": {
"open": 191.1,
"high": 191.1,
"low": 86.05,
"close": 99.05
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 98.25,
"orders": 1
},
{
"quantity": 150,
"price": 98.1,
"orders": 1
},
{
"quantity": 300,
"price": 98.05,
"orders": 2
},
{
"quantity": 600,
"price": 98,
"orders": 3
},
{
"quantity": 300,
"price": 96.1,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 99.55,
"orders": 1
},
{
"quantity": 150,
"price": 99.75,
"orders": 1
},
{
"quantity": 150,
"price": 99.95,
"orders": 1
},
{
"quantity": 150,
"price": 100,
"orders": 1
},
{
"quantity": 150,
"price": 100.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|92293",
"symbol": "HAL25JUN5000PE",
"last_price": 99.05,
"volume": 1853700,
"average_price": 110.36,
"oi": 855300,
"net_change": -47.8,
"total_buy_quantity": 98100,
"total_sell_quantity": 40650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 330.2,
"last_trade_time": "1749808797630",
"oi_day_high": 881550,
"oi_day_low": 848550
},
"NSE_FO:VEDL25JUN450CE": {
"ohlc": {
"open": 8.9,
"high": 17.5,
"low": 8,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 12.65,
"orders": 3
},
{
"quantity": 2300,
"price": 12.6,
"orders": 2
},
{
"quantity": 12650,
"price": 12.55,
"orders": 6
},
{
"quantity": 9200,
"price": 12.5,
"orders": 4
},
{
"quantity": 4600,
"price": 12.45,
"orders": 3
}
],
"sell": [
{
"quantity": 2300,
"price": 12.8,
"orders": 2
},
{
"quantity": 5750,
"price": 12.85,
"orders": 5
},
{
"quantity": 2300,
"price": 12.9,
"orders": 2
},
{
"quantity": 1150,
"price": 12.95,
"orders": 1
},
{
"quantity": 8050,
"price": 13,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|135014",
"symbol": "VEDL25JUN450CE",
"last_price": 12.65,
"volume": 3098100,
"average_price": 13.32,
"oi": 2388550,
"net_change": -1.15,
"total_buy_quantity": 363400,
"total_sell_quantity": 269100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1749808780185",
"oi_day_high": 2388550,
"oi_day_low": 2229850
},
"NSE_FO:LAURUSLABS25JUN610PE": {
"ohlc": {
"open": 1.75,
"high": 1.9,
"low": 1.2,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 1.3,
"orders": 1
},
{
"quantity": 3400,
"price": 1.25,
"orders": 2
},
{
"quantity": 1700,
"price": 1.2,
"orders": 1
},
{
"quantity": 5100,
"price": 1.15,
"orders": 3
},
{
"quantity": 3400,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 1.4,
"orders": 2
},
{
"quantity": 3400,
"price": 1.45,
"orders": 2
},
{
"quantity": 5100,
"price": 1.5,
"orders": 3
},
{
"quantity": 3400,
"price": 1.55,
"orders": 2
},
{
"quantity": 3400,
"price": 1.6,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|108873",
"symbol": "LAURUSLABS25JUN610PE",
"last_price": 1.3,
"volume": 309400,
"average_price": 1.54,
"oi": 195500,
"net_change": -0.1,
"total_buy_quantity": 312800,
"total_sell_quantity": 207400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1749808670955",
"oi_day_high": 251600,
"oi_day_low": 195500
},
"NSE_FO:ABFRL25JUN90CE": {
"ohlc": {
"open": 0.1,
"high": 0.15,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 319800,
"price": 0.1,
"orders": 25
},
{
"quantity": 395200,
"price": 0.05,
"orders": 26
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 31200,
"price": 0.15,
"orders": 3
},
{
"quantity": 1162200,
"price": 0.2,
"orders": 16
},
{
"quantity": 7800,
"price": 0.25,
"orders": 2
},
{
"quantity": 7800,
"price": 0.3,
"orders": 3
},
{
"quantity": 7800,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|53112",
"symbol": "ABFRL25JUN90CE",
"last_price": 0.15,
"volume": 187200,
"average_price": 0.12,
"oi": 6598800,
"net_change": 0,
"total_buy_quantity": 715000,
"total_sell_quantity": 1388400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1749808475386",
"oi_day_high": 6773000,
"oi_day_low": 6598800
},
"NSE_FO:PNB25JUN102CE": {
"ohlc": {
"open": 5.05,
"high": 5.95,
"low": 4.9,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 5.25,
"orders": 2
},
{
"quantity": 24000,
"price": 5.2,
"orders": 3
},
{
"quantity": 16000,
"price": 5.15,
"orders": 2
},
{
"quantity": 16000,
"price": 5.1,
"orders": 2
},
{
"quantity": 56000,
"price": 4.95,
"orders": 2
}
],
"sell": [
{
"quantity": 40000,
"price": 5.35,
"orders": 4
},
{
"quantity": 40000,
"price": 5.4,
"orders": 4
},
{
"quantity": 32000,
"price": 5.45,
"orders": 3
},
{
"quantity": 24000,
"price": 5.5,
"orders": 2
},
{
"quantity": 48000,
"price": 5.55,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|130192",
"symbol": "PNB25JUN102CE",
"last_price": 5.35,
"volume": 976000,
"average_price": 5.22,
"oi": 2232000,
"net_change": -1.45,
"total_buy_quantity": 720000,
"total_sell_quantity": 1008000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1749808613365",
"oi_day_high": 2568000,
"oi_day_low": 2232000
},
"NSE_FO:EICHERMOT25JUN5400CE": {
"ohlc": {
"open": 33.05,
"high": 54.5,
"low": 27,
"close": 47.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 47.85,
"orders": 1
},
{
"quantity": 175,
"price": 47.8,
"orders": 1
},
{
"quantity": 175,
"price": 47.1,
"orders": 1
},
{
"quantity": 175,
"price": 47.05,
"orders": 1
},
{
"quantity": 175,
"price": 47,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 47.9,
"orders": 1
},
{
"quantity": 175,
"price": 48.6,
"orders": 1
},
{
"quantity": 175,
"price": 48.7,
"orders": 1
},
{
"quantity": 350,
"price": 48.85,
"orders": 1
},
{
"quantity": 350,
"price": 48.9,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|88069",
"symbol": "EICHERMOT25JUN5400CE",
"last_price": 47.9,
"volume": 307475,
"average_price": 40.05,
"oi": 204750,
"net_change": -3.85,
"total_buy_quantity": 33950,
"total_sell_quantity": 44975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.05,
"last_trade_time": "1749808784656",
"oi_day_high": 213850,
"oi_day_low": 199500
},
"NSE_FO:SONACOMS25JUN540PE": {
"ohlc": {
"open": 56.9,
"high": 62,
"low": 41.05,
"close": 44.1
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 42.15,
"orders": 2
},
{
"quantity": 775,
"price": 42.1,
"orders": 1
},
{
"quantity": 1550,
"price": 40.15,
"orders": 1
},
{
"quantity": 3875,
"price": 40.1,
"orders": 1
},
{
"quantity": 6200,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 45.2,
"orders": 1
},
{
"quantity": 775,
"price": 45.25,
"orders": 1
},
{
"quantity": 775,
"price": 45.35,
"orders": 1
},
{
"quantity": 775,
"price": 45.4,
"orders": 1
},
{
"quantity": 775,
"price": 45.45,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|139155",
"symbol": "SONACOMS25JUN540PE",
"last_price": 44.1,
"volume": 35650,
"average_price": 47.37,
"oi": 138725,
"net_change": 15.9,
"total_buy_quantity": 72075,
"total_sell_quantity": 74400,
"lower_circuit_limit": 3,
"upper_circuit_limit": 112.9,
"last_trade_time": "1749808370235",
"oi_day_high": 150350,
"oi_day_low": 138725
},
"NSE_FO:PAYTM25JUN880PE": {
"ohlc": {
"open": 31.05,
"high": 31.05,
"low": 19.45,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 23.45,
"orders": 1
},
{
"quantity": 650,
"price": 23.4,
"orders": 1
},
{
"quantity": 650,
"price": 23.35,
"orders": 1
},
{
"quantity": 1300,
"price": 23.3,
"orders": 2
},
{
"quantity": 1300,
"price": 23.25,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 23.8,
"orders": 1
},
{
"quantity": 650,
"price": 23.85,
"orders": 1
},
{
"quantity": 1300,
"price": 23.95,
"orders": 2
},
{
"quantity": 1300,
"price": 24.2,
"orders": 2
},
{
"quantity": 650,
"price": 24.25,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|127707",
"symbol": "PAYTM25JUN880PE",
"last_price": 23.45,
"volume": 3065400,
"average_price": 23.95,
"oi": 856050,
"net_change": 2.4,
"total_buy_quantity": 378950,
"total_sell_quantity": 109850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.2,
"last_trade_time": "1749808797311",
"oi_day_high": 915200,
"oi_day_low": 785850
},
"NSE_FO:CHOLAFIN25JUN1600CE": {
"ohlc": {
"open": 21.05,
"high": 25.5,
"low": 16.2,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 19,
"orders": 1
},
{
"quantity": 1250,
"price": 18.95,
"orders": 2
},
{
"quantity": 625,
"price": 18.9,
"orders": 1
},
{
"quantity": 1250,
"price": 18.85,
"orders": 2
},
{
"quantity": 1250,
"price": 18.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 19.25,
"orders": 2
},
{
"quantity": 625,
"price": 19.3,
"orders": 1
},
{
"quantity": 1250,
"price": 19.35,
"orders": 2
},
{
"quantity": 625,
"price": 19.4,
"orders": 1
},
{
"quantity": 625,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|81171",
"symbol": "CHOLAFIN25JUN1600CE",
"last_price": 19.2,
"volume": 988125,
"average_price": 19.96,
"oi": 649375,
"net_change": -12,
"total_buy_quantity": 311250,
"total_sell_quantity": 146875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.5,
"last_trade_time": "1749808776879",
"oi_day_high": 679375,
"oi_day_low": 625000
},
"NSE_FO:AUROPHARMA25JUN1180CE": {
"ohlc": {
"open": 10,
"high": 16.6,
"low": 10,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 14.55,
"orders": 1
},
{
"quantity": 550,
"price": 14.5,
"orders": 1
},
{
"quantity": 550,
"price": 14.35,
"orders": 1
},
{
"quantity": 550,
"price": 14.25,
"orders": 1
},
{
"quantity": 550,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 14.8,
"orders": 1
},
{
"quantity": 550,
"price": 14.85,
"orders": 1
},
{
"quantity": 550,
"price": 15,
"orders": 1
},
{
"quantity": 550,
"price": 15.1,
"orders": 1
},
{
"quantity": 550,
"price": 15.15,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|67390",
"symbol": "AUROPHARMA25JUN1180CE",
"last_price": 14.6,
"volume": 455400,
"average_price": 13.47,
"oi": 417450,
"net_change": -2.65,
"total_buy_quantity": 268400,
"total_sell_quantity": 135300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44,
"last_trade_time": "1749808769647",
"oi_day_high": 448250,
"oi_day_low": 417450
},
"NSE_FO:INOXWIND25JUN190CE": {
"ohlc": {
"open": 1.1,
"high": 1.5,
"low": 0.9,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 64500,
"price": 1.15,
"orders": 7
},
{
"quantity": 67725,
"price": 1.1,
"orders": 8
},
{
"quantity": 87075,
"price": 1.05,
"orders": 7
},
{
"quantity": 48375,
"price": 1,
"orders": 10
},
{
"quantity": 38700,
"price": 0.95,
"orders": 5
}
],
"sell": [
{
"quantity": 19350,
"price": 1.2,
"orders": 5
},
{
"quantity": 48375,
"price": 1.25,
"orders": 10
},
{
"quantity": 41925,
"price": 1.3,
"orders": 7
},
{
"quantity": 48375,
"price": 1.35,
"orders": 8
},
{
"quantity": 22575,
"price": 1.4,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|106311",
"symbol": "INOXWIND25JUN190CE",
"last_price": 1.2,
"volume": 3344325,
"average_price": 1.24,
"oi": 5811450,
"net_change": -0.6,
"total_buy_quantity": 715950,
"total_sell_quantity": 919125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1749808750866",
"oi_day_high": 5824350,
"oi_day_low": 5556675
},
"NSE_FO:TATAPOWER25JUN395CE": {
"ohlc": {
"open": 7.9,
"high": 9.45,
"low": 6.3,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 7.95,
"orders": 5
},
{
"quantity": 10800,
"price": 7.9,
"orders": 8
},
{
"quantity": 9450,
"price": 7.85,
"orders": 5
},
{
"quantity": 8100,
"price": 7.8,
"orders": 4
},
{
"quantity": 12150,
"price": 7.75,
"orders": 5
}
],
"sell": [
{
"quantity": 2700,
"price": 8.05,
"orders": 2
},
{
"quantity": 10800,
"price": 8.1,
"orders": 7
},
{
"quantity": 13500,
"price": 8.15,
"orders": 7
},
{
"quantity": 8100,
"price": 8.2,
"orders": 4
},
{
"quantity": 5400,
"price": 8.25,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|130139",
"symbol": "TATAPOWER25JUN395CE",
"last_price": 8.05,
"volume": 2965950,
"average_price": 8.04,
"oi": 1399950,
"net_change": -3,
"total_buy_quantity": 402300,
"total_sell_quantity": 318600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1749808790723",
"oi_day_high": 1494450,
"oi_day_low": 1026000
},
"NSE_FO:BOSCHLTD25JUN31250PE": {
"ohlc": {
"open": 502,
"high": 584.9,
"low": 411.95,
"close": 432.55
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 37.15,
"orders": 1
},
{
"quantity": 250,
"price": 37.1,
"orders": 1
},
{
"quantity": 900,
"price": 5.15,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 487.95,
"orders": 1
},
{
"quantity": 100,
"price": 488,
"orders": 1
},
{
"quantity": 125,
"price": 527.3,
"orders": 1
},
{
"quantity": 250,
"price": 535.2,
"orders": 1
},
{
"quantity": 75,
"price": 541.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|76649",
"symbol": "BOSCHLTD25JUN31250PE",
"last_price": 432.55,
"volume": 275,
"average_price": 487.21,
"oi": 700,
"net_change": -7.45,
"total_buy_quantity": 1175,
"total_sell_quantity": 825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1017.65,
"last_trade_time": "1749791495836",
"oi_day_high": 750,
"oi_day_low": 700
},
"NSE_FO:DRREDDY25JUN1240CE": {
"ohlc": {
"open": 121,
"high": 121,
"low": 121,
"close": 121
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 117.35,
"orders": 1
},
{
"quantity": 625,
"price": 117.3,
"orders": 1
},
{
"quantity": 625,
"price": 117.2,
"orders": 1
},
{
"quantity": 4375,
"price": 115.55,
"orders": 1
},
{
"quantity": 625,
"price": 115.5,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 120.7,
"orders": 1
},
{
"quantity": 625,
"price": 120.75,
"orders": 1
},
{
"quantity": 625,
"price": 120.95,
"orders": 1
},
{
"quantity": 4375,
"price": 125.15,
"orders": 1
},
{
"quantity": 2500,
"price": 125.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|87621",
"symbol": "DRREDDY25JUN1240CE",
"last_price": 121,
"volume": 625,
"average_price": 121,
"oi": 83750,
"net_change": 12,
"total_buy_quantity": 47500,
"total_sell_quantity": 47500,
"lower_circuit_limit": 55.5,
"upper_circuit_limit": 162.5,
"last_trade_time": "1749799686174",
"oi_day_high": 83750,
"oi_day_low": 83750
},
"NSE_FO:YESBANK25JUN21PE": {
"ohlc": {
"open": 1.1,
"high": 1.15,
"low": 0.85,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 910000,
"price": 0.9,
"orders": 6
},
{
"quantity": 650000,
"price": 0.85,
"orders": 8
},
{
"quantity": 286000,
"price": 0.8,
"orders": 5
},
{
"quantity": 312000,
"price": 0.75,
"orders": 3
},
{
"quantity": 2314000,
"price": 0.7,
"orders": 10
}
],
"sell": [
{
"quantity": 416000,
"price": 0.95,
"orders": 8
},
{
"quantity": 572000,
"price": 1,
"orders": 5
},
{
"quantity": 1118000,
"price": 1.05,
"orders": 10
},
{
"quantity": 338000,
"price": 1.1,
"orders": 3
},
{
"quantity": 546000,
"price": 1.15,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|135909",
"symbol": "YESBANK25JUN21PE",
"last_price": 0.9,
"volume": 14924000,
"average_price": 0.95,
"oi": 78416000,
"net_change": 0.1,
"total_buy_quantity": 36374000,
"total_sell_quantity": 3718000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1749808786547",
"oi_day_high": 78884000,
"oi_day_low": 77714000
},
"NSE_FO:ABB25JUN6000PE": {
"ohlc": {
"open": 169.5,
"high": 189.35,
"low": 108.15,
"close": 108.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 107.65,
"orders": 1
},
{
"quantity": 375,
"price": 106.95,
"orders": 2
},
{
"quantity": 125,
"price": 106.05,
"orders": 1
},
{
"quantity": 125,
"price": 106,
"orders": 1
},
{
"quantity": 250,
"price": 105.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 108.2,
"orders": 2
},
{
"quantity": 375,
"price": 109.2,
"orders": 1
},
{
"quantity": 250,
"price": 109.25,
"orders": 1
},
{
"quantity": 125,
"price": 109.9,
"orders": 1
},
{
"quantity": 375,
"price": 109.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|65310",
"symbol": "ABB25JUN6000PE",
"last_price": 108.15,
"volume": 117625,
"average_price": 144.1,
"oi": 139000,
"net_change": -10.45,
"total_buy_quantity": 23625,
"total_sell_quantity": 26250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 300.45,
"last_trade_time": "1749808797661",
"oi_day_high": 153125,
"oi_day_low": 137625
},
"NSE_FO:DALBHARAT25JUN2040PE": {
"ohlc": {
"open": 19.5,
"high": 22.2,
"low": 15.2,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 18.9,
"orders": 2
},
{
"quantity": 550,
"price": 18.85,
"orders": 1
},
{
"quantity": 275,
"price": 18.8,
"orders": 1
},
{
"quantity": 550,
"price": 17.7,
"orders": 1
},
{
"quantity": 550,
"price": 17.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 19.95,
"orders": 1
},
{
"quantity": 275,
"price": 20,
"orders": 1
},
{
"quantity": 550,
"price": 21.35,
"orders": 1
},
{
"quantity": 275,
"price": 21.4,
"orders": 1
},
{
"quantity": 550,
"price": 22.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|84821",
"symbol": "DALBHARAT25JUN2040PE",
"last_price": 19,
"volume": 7150,
"average_price": 18.39,
"oi": 18150,
"net_change": 4.4,
"total_buy_quantity": 71225,
"total_sell_quantity": 35200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.25,
"last_trade_time": "1749808552042",
"oi_day_high": 18150,
"oi_day_low": 17050
},
"NSE_FO:NATIONALUM25JUN185CE": {
"ohlc": {
"open": 4.2,
"high": 7.7,
"low": 3.8,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 41250,
"price": 4.95,
"orders": 5
},
{
"quantity": 22500,
"price": 4.9,
"orders": 5
},
{
"quantity": 18750,
"price": 4.85,
"orders": 4
},
{
"quantity": 15000,
"price": 4.8,
"orders": 4
},
{
"quantity": 3750,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 5,
"orders": 1
},
{
"quantity": 26250,
"price": 5.05,
"orders": 5
},
{
"quantity": 26250,
"price": 5.1,
"orders": 5
},
{
"quantity": 22500,
"price": 5.15,
"orders": 5
},
{
"quantity": 11250,
"price": 5.2,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|115411",
"symbol": "NATIONALUM25JUN185CE",
"last_price": 5,
"volume": 5561250,
"average_price": 5.56,
"oi": 3648750,
"net_change": -0.85,
"total_buy_quantity": 517500,
"total_sell_quantity": 716250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1749808783769",
"oi_day_high": 3701250,
"oi_day_low": 3206250
},
"NSE_FO:MARUTI25JUN12400PE": {
"ohlc": {
"open": 296.35,
"high": 306.5,
"low": 171,
"close": 175
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 173.75,
"orders": 1
},
{
"quantity": 50,
"price": 173.7,
"orders": 1
},
{
"quantity": 50,
"price": 173.35,
"orders": 1
},
{
"quantity": 50,
"price": 173.2,
"orders": 1
},
{
"quantity": 150,
"price": 173,
"orders": 3
}
],
"sell": [
{
"quantity": 50,
"price": 174.95,
"orders": 1
},
{
"quantity": 600,
"price": 175,
"orders": 2
},
{
"quantity": 50,
"price": 175.95,
"orders": 1
},
{
"quantity": 100,
"price": 176,
"orders": 2
},
{
"quantity": 50,
"price": 177.05,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|118050",
"symbol": "MARUTI25JUN12400PE",
"last_price": 175,
"volume": 126250,
"average_price": 212.22,
"oi": 37150,
"net_change": -15.45,
"total_buy_quantity": 17500,
"total_sell_quantity": 18600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 707,
"last_trade_time": "1749808790578",
"oi_day_high": 39500,
"oi_day_low": 33650
},
"NSE_FO:SBICARD25JUN910CE": {
"ohlc": {
"open": 86.65,
"high": 86.65,
"low": 86.65,
"close": 86.65
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 92.3,
"orders": 2
},
{
"quantity": 3200,
"price": 92.25,
"orders": 1
},
{
"quantity": 4000,
"price": 92.15,
"orders": 1
},
{
"quantity": 8000,
"price": 91.35,
"orders": 1
},
{
"quantity": 8000,
"price": 90.15,
"orders": 1
}
],
"sell": [
{
"quantity": 5600,
"price": 103.5,
"orders": 2
},
{
"quantity": 3200,
"price": 103.55,
"orders": 1
},
{
"quantity": 4000,
"price": 105,
"orders": 1
},
{
"quantity": 8000,
"price": 107.15,
"orders": 1
},
{
"quantity": 8000,
"price": 108.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|124902",
"symbol": "SBICARD25JUN910CE",
"last_price": 86.65,
"volume": 0,
"average_price": 0,
"oi": 34400,
"net_change": 0,
"total_buy_quantity": 60800,
"total_sell_quantity": 60800,
"lower_circuit_limit": 49.55,
"upper_circuit_limit": 141.35,
"last_trade_time": "1749635718000",
"oi_day_high": 35200,
"oi_day_low": 34400
},
"NSE_FO:VBL25JUN480CE": {
"ohlc": {
"open": 8.9,
"high": 8.9,
"low": 4.85,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 6.15,
"orders": 5
},
{
"quantity": 6125,
"price": 6.1,
"orders": 6
},
{
"quantity": 5250,
"price": 6.05,
"orders": 4
},
{
"quantity": 6125,
"price": 6,
"orders": 6
},
{
"quantity": 1750,
"price": 5.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2625,
"price": 6.3,
"orders": 3
},
{
"quantity": 6125,
"price": 6.35,
"orders": 7
},
{
"quantity": 8750,
"price": 6.4,
"orders": 8
},
{
"quantity": 5250,
"price": 6.45,
"orders": 4
},
{
"quantity": 6125,
"price": 6.5,
"orders": 7
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|145785",
"symbol": "VBL25JUN480CE",
"last_price": 6.2,
"volume": 3237500,
"average_price": 6.4,
"oi": 2704625,
"net_change": -3.45,
"total_buy_quantity": 326375,
"total_sell_quantity": 409500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1749808790913",
"oi_day_high": 2729125,
"oi_day_low": 2496375
},
"NSE_FO:TATACONSUM25JUN1110CE": {
"ohlc": {
"open": 5.65,
"high": 7.15,
"low": 5.05,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 6.65,
"orders": 1
},
{
"quantity": 912,
"price": 6.6,
"orders": 2
},
{
"quantity": 1824,
"price": 6.55,
"orders": 4
},
{
"quantity": 912,
"price": 6.5,
"orders": 2
},
{
"quantity": 912,
"price": 6.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2280,
"price": 6.75,
"orders": 5
},
{
"quantity": 912,
"price": 6.8,
"orders": 2
},
{
"quantity": 912,
"price": 6.85,
"orders": 1
},
{
"quantity": 456,
"price": 6.9,
"orders": 1
},
{
"quantity": 456,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|129329",
"symbol": "TATACONSUM25JUN1110CE",
"last_price": 6.7,
"volume": 226176,
"average_price": 6.38,
"oi": 241224,
"net_change": -2.5,
"total_buy_quantity": 183312,
"total_sell_quantity": 93936,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1749808761142",
"oi_day_high": 248976,
"oi_day_low": 216600
},
"NSE_FO:OIL25JUN440PE": {
"ohlc": {
"open": 4.2,
"high": 4.2,
"low": 1,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 2.95,
"orders": 3
},
{
"quantity": 4300,
"price": 2.9,
"orders": 4
},
{
"quantity": 4300,
"price": 2.85,
"orders": 4
},
{
"quantity": 13975,
"price": 2.8,
"orders": 7
},
{
"quantity": 3225,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1075,
"price": 3,
"orders": 1
},
{
"quantity": 11825,
"price": 3.05,
"orders": 6
},
{
"quantity": 9675,
"price": 3.1,
"orders": 6
},
{
"quantity": 4300,
"price": 3.15,
"orders": 4
},
{
"quantity": 6450,
"price": 3.2,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|126150",
"symbol": "OIL25JUN440PE",
"last_price": 3,
"volume": 1480275,
"average_price": 2.96,
"oi": 848175,
"net_change": -0.95,
"total_buy_quantity": 421400,
"total_sell_quantity": 270900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1749808789653",
"oi_day_high": 848175,
"oi_day_low": 734225
},
"NSE_FO:ICICIBANK25JUN1460PE": {
"ohlc": {
"open": 51.35,
"high": 52.2,
"low": 42,
"close": 46.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 46.3,
"orders": 1
},
{
"quantity": 700,
"price": 46.25,
"orders": 1
},
{
"quantity": 700,
"price": 46.2,
"orders": 1
},
{
"quantity": 700,
"price": 46,
"orders": 1
},
{
"quantity": 700,
"price": 45.95,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 46.7,
"orders": 1
},
{
"quantity": 700,
"price": 46.75,
"orders": 1
},
{
"quantity": 700,
"price": 46.8,
"orders": 1
},
{
"quantity": 700,
"price": 46.9,
"orders": 1
},
{
"quantity": 700,
"price": 46.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|100159",
"symbol": "ICICIBANK25JUN1460PE",
"last_price": 46.45,
"volume": 168000,
"average_price": 48.22,
"oi": 1114400,
"net_change": 8.6,
"total_buy_quantity": 58800,
"total_sell_quantity": 84000,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 110.05,
"last_trade_time": "1749808735750",
"oi_day_high": 1141700,
"oi_day_low": 1114400
},
"NSE_FO:SJVN25JUN102CE": {
"ohlc": {
"open": 1.2,
"high": 1.65,
"low": 1.2,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 18900,
"price": 1.45,
"orders": 3
},
{
"quantity": 28350,
"price": 1.4,
"orders": 5
},
{
"quantity": 33075,
"price": 1.35,
"orders": 5
},
{
"quantity": 14175,
"price": 1.3,
"orders": 2
},
{
"quantity": 23625,
"price": 1.25,
"orders": 3
}
],
"sell": [
{
"quantity": 18900,
"price": 1.55,
"orders": 4
},
{
"quantity": 14175,
"price": 1.6,
"orders": 3
},
{
"quantity": 18900,
"price": 1.65,
"orders": 3
},
{
"quantity": 14175,
"price": 1.7,
"orders": 2
},
{
"quantity": 14175,
"price": 1.75,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|138511",
"symbol": "SJVN25JUN102CE",
"last_price": 1.5,
"volume": 519750,
"average_price": 1.53,
"oi": 841050,
"net_change": -0.4,
"total_buy_quantity": 595350,
"total_sell_quantity": 633150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1749808679197",
"oi_day_high": 845775,
"oi_day_low": 774900
},
"NSE_FO:IIFL25JUN430CE": {
"ohlc": {
"open": 49.6,
"high": 49.6,
"low": 49.6,
"close": 49.6
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 41.4,
"orders": 1
},
{
"quantity": 6200,
"price": 41.35,
"orders": 1
},
{
"quantity": 4650,
"price": 41.15,
"orders": 1
},
{
"quantity": 7750,
"price": 40.6,
"orders": 1
},
{
"quantity": 15500,
"price": 39.65,
"orders": 1
}
],
"sell": [
{
"quantity": 6200,
"price": 44.3,
"orders": 2
},
{
"quantity": 1550,
"price": 44.35,
"orders": 1
},
{
"quantity": 6200,
"price": 45.05,
"orders": 1
},
{
"quantity": 15500,
"price": 45.8,
"orders": 1
},
{
"quantity": 62000,
"price": 49.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|37866",
"symbol": "IIFL25JUN430CE",
"last_price": 49.6,
"volume": 0,
"average_price": 0,
"oi": 72850,
"net_change": 0,
"total_buy_quantity": 117800,
"total_sell_quantity": 110050,
"lower_circuit_limit": 14.3,
"upper_circuit_limit": 84.9,
"last_trade_time": "1749721183000",
"oi_day_high": 77500,
"oi_day_low": 72850
},
"NSE_FO:CIPLA25JUN1480CE": {
"ohlc": {
"open": 29.95,
"high": 44.9,
"low": 28,
"close": 41.25
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 40.7,
"orders": 2
},
{
"quantity": 325,
"price": 40.6,
"orders": 1
},
{
"quantity": 325,
"price": 40.3,
"orders": 1
},
{
"quantity": 325,
"price": 40.1,
"orders": 1
},
{
"quantity": 325,
"price": 40.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 41.05,
"orders": 2
},
{
"quantity": 1300,
"price": 41.25,
"orders": 2
},
{
"quantity": 325,
"price": 41.6,
"orders": 1
},
{
"quantity": 650,
"price": 42.5,
"orders": 1
},
{
"quantity": 325,
"price": 42.55,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|81722",
"symbol": "CIPLA25JUN1480CE",
"last_price": 41.25,
"volume": 131300,
"average_price": 38.77,
"oi": 97500,
"net_change": 0.8,
"total_buy_quantity": 94900,
"total_sell_quantity": 51350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.25,
"last_trade_time": "1749808740003",
"oi_day_high": 99775,
"oi_day_low": 91650
},
"NSE_FO:NMDC25JUN72CE": {
"ohlc": {
"open": 1.2,
"high": 1.6,
"low": 0.9,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 243000,
"price": 0.95,
"orders": 10
},
{
"quantity": 391500,
"price": 0.9,
"orders": 13
},
{
"quantity": 432000,
"price": 0.85,
"orders": 10
},
{
"quantity": 364500,
"price": 0.8,
"orders": 9
},
{
"quantity": 513000,
"price": 0.75,
"orders": 13
}
],
"sell": [
{
"quantity": 13500,
"price": 1,
"orders": 1
},
{
"quantity": 405000,
"price": 1.05,
"orders": 20
},
{
"quantity": 256500,
"price": 1.1,
"orders": 10
},
{
"quantity": 229500,
"price": 1.15,
"orders": 11
},
{
"quantity": 202500,
"price": 1.2,
"orders": 6
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|124229",
"symbol": "NMDC25JUN72CE",
"last_price": 1.05,
"volume": 16254000,
"average_price": 1.21,
"oi": 7371000,
"net_change": -0.85,
"total_buy_quantity": 4698000,
"total_sell_quantity": 3928500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1749808795345",
"oi_day_high": 7371000,
"oi_day_low": 5562000
},
"NSE_FO:TATATECH25JUN770CE": {
"ohlc": {
"open": 6.05,
"high": 10.5,
"low": 6.05,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 8.1,
"orders": 1
},
{
"quantity": 1400,
"price": 8.05,
"orders": 2
},
{
"quantity": 2100,
"price": 8,
"orders": 3
},
{
"quantity": 2100,
"price": 7.95,
"orders": 3
},
{
"quantity": 1400,
"price": 7.9,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 8.2,
"orders": 1
},
{
"quantity": 2100,
"price": 8.25,
"orders": 3
},
{
"quantity": 2100,
"price": 8.3,
"orders": 3
},
{
"quantity": 2100,
"price": 8.35,
"orders": 2
},
{
"quantity": 1400,
"price": 8.4,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|130683",
"symbol": "TATATECH25JUN770CE",
"last_price": 8.25,
"volume": 596400,
"average_price": 8.51,
"oi": 464800,
"net_change": -3.05,
"total_buy_quantity": 301000,
"total_sell_quantity": 185500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1749808795127",
"oi_day_high": 472500,
"oi_day_low": 434700
},
"NSE_FO:LTIM25JUN5150PE": {
"ohlc": {
"open": 45,
"high": 45,
"low": 22.25,
"close": 26.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 24.25,
"orders": 1
},
{
"quantity": 150,
"price": 24.2,
"orders": 1
},
{
"quantity": 150,
"price": 24.05,
"orders": 1
},
{
"quantity": 150,
"price": 23.65,
"orders": 1
},
{
"quantity": 4500,
"price": 21.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 26.45,
"orders": 1
},
{
"quantity": 150,
"price": 26.5,
"orders": 1
},
{
"quantity": 150,
"price": 27.4,
"orders": 1
},
{
"quantity": 150,
"price": 29.45,
"orders": 1
},
{
"quantity": 150,
"price": 29.55,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|111029",
"symbol": "LTIM25JUN5150PE",
"last_price": 26.35,
"volume": 16050,
"average_price": 31.94,
"oi": 10950,
"net_change": -3.85,
"total_buy_quantity": 42150,
"total_sell_quantity": 21150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98,
"last_trade_time": "1749808477586",
"oi_day_high": 14400,
"oi_day_low": 10500
},
"NSE_FO:KOTAKBANK25JUN2080CE": {
"ohlc": {
"open": 42.35,
"high": 50.8,
"low": 33.9,
"close": 45.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 45.05,
"orders": 1
},
{
"quantity": 400,
"price": 45,
"orders": 1
},
{
"quantity": 400,
"price": 44.95,
"orders": 1
},
{
"quantity": 400,
"price": 44.9,
"orders": 1
},
{
"quantity": 400,
"price": 44.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 45.75,
"orders": 2
},
{
"quantity": 400,
"price": 45.8,
"orders": 1
},
{
"quantity": 400,
"price": 45.85,
"orders": 1
},
{
"quantity": 800,
"price": 45.95,
"orders": 2
},
{
"quantity": 400,
"price": 46,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|112327",
"symbol": "KOTAKBANK25JUN2080CE",
"last_price": 45.3,
"volume": 930000,
"average_price": 41.38,
"oi": 258800,
"net_change": -18.85,
"total_buy_quantity": 168800,
"total_sell_quantity": 51600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.55,
"last_trade_time": "1749808788738",
"oi_day_high": 280000,
"oi_day_low": 230400
},
"NSE_FO:AMBUJACEM25JUN560CE": {
"ohlc": {
"open": 3.5,
"high": 4.8,
"low": 2.55,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 3.75,
"orders": 1
},
{
"quantity": 3600,
"price": 3.7,
"orders": 4
},
{
"quantity": 4500,
"price": 3.65,
"orders": 5
},
{
"quantity": 2700,
"price": 3.6,
"orders": 3
},
{
"quantity": 5400,
"price": 3.55,
"orders": 5
}
],
"sell": [
{
"quantity": 900,
"price": 3.8,
"orders": 1
},
{
"quantity": 6300,
"price": 3.85,
"orders": 7
},
{
"quantity": 8100,
"price": 3.9,
"orders": 6
},
{
"quantity": 8100,
"price": 3.95,
"orders": 5
},
{
"quantity": 8100,
"price": 4,
"orders": 6
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|67646",
"symbol": "AMBUJACEM25JUN560CE",
"last_price": 3.8,
"volume": 1178100,
"average_price": 3.72,
"oi": 1183500,
"net_change": -1,
"total_buy_quantity": 278100,
"total_sell_quantity": 240300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1749808763218",
"oi_day_high": 1210500,
"oi_day_low": 1094400
},
"NSE_FO:PHOENIXLTD25JUN1600CE": {
"ohlc": {
"open": 41.95,
"high": 47.75,
"low": 35.75,
"close": 41.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 40.75,
"orders": 1
},
{
"quantity": 350,
"price": 40.7,
"orders": 1
},
{
"quantity": 350,
"price": 40.6,
"orders": 1
},
{
"quantity": 350,
"price": 40.45,
"orders": 1
},
{
"quantity": 700,
"price": 40.05,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 41.4,
"orders": 1
},
{
"quantity": 350,
"price": 41.6,
"orders": 1
},
{
"quantity": 700,
"price": 41.65,
"orders": 2
},
{
"quantity": 350,
"price": 41.7,
"orders": 1
},
{
"quantity": 350,
"price": 41.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|128697",
"symbol": "PHOENIXLTD25JUN1600CE",
"last_price": 41.6,
"volume": 248500,
"average_price": 40.4,
"oi": 169400,
"net_change": -5.7,
"total_buy_quantity": 76300,
"total_sell_quantity": 35000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.4,
"last_trade_time": "1749808795612",
"oi_day_high": 181300,
"oi_day_low": 142800
},
"NSE_FO:NCC25JUN237.5CE": {
"ohlc": {
"open": 2.4,
"high": 3.4,
"low": 2.25,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 1775,
"price": 2.6,
"orders": 1
},
{
"quantity": 3550,
"price": 2.55,
"orders": 2
},
{
"quantity": 3550,
"price": 2.5,
"orders": 2
},
{
"quantity": 1775,
"price": 2.45,
"orders": 1
},
{
"quantity": 1775,
"price": 2.4,
"orders": 1
}
],
"sell": [
{
"quantity": 5325,
"price": 2.7,
"orders": 3
},
{
"quantity": 5325,
"price": 2.75,
"orders": 3
},
{
"quantity": 5325,
"price": 2.8,
"orders": 3
},
{
"quantity": 3550,
"price": 2.85,
"orders": 2
},
{
"quantity": 3550,
"price": 2.9,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|116237",
"symbol": "NCC25JUN237.5CE",
"last_price": 2.65,
"volume": 310625,
"average_price": 2.66,
"oi": 184600,
"net_change": -1.2,
"total_buy_quantity": 315950,
"total_sell_quantity": 331925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1749808632363",
"oi_day_high": 184600,
"oi_day_low": 134900
},
"NSE_FO:HAVELLS25JUN1560CE": {
"ohlc": {
"open": 9.2,
"high": 22.05,
"low": 9.2,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 14.75,
"orders": 2
},
{
"quantity": 1000,
"price": 14.7,
"orders": 2
},
{
"quantity": 1000,
"price": 14.65,
"orders": 2
},
{
"quantity": 1000,
"price": 14.6,
"orders": 2
},
{
"quantity": 500,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 15.15,
"orders": 1
},
{
"quantity": 500,
"price": 15.35,
"orders": 1
},
{
"quantity": 500,
"price": 15.4,
"orders": 1
},
{
"quantity": 500,
"price": 15.45,
"orders": 1
},
{
"quantity": 500,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|92607",
"symbol": "HAVELLS25JUN1560CE",
"last_price": 15.15,
"volume": 464500,
"average_price": 17.22,
"oi": 204000,
"net_change": -8.55,
"total_buy_quantity": 400500,
"total_sell_quantity": 81500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.55,
"last_trade_time": "1749808796818",
"oi_day_high": 213000,
"oi_day_low": 183000
},
"NSE_FO:SYNGENE25JUN650CE": {
"ohlc": {
"open": 16.85,
"high": 20.8,
"low": 13.75,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 14.85,
"orders": 1
},
{
"quantity": 1000,
"price": 14.8,
"orders": 1
},
{
"quantity": 1000,
"price": 14.75,
"orders": 1
},
{
"quantity": 2000,
"price": 14.7,
"orders": 2
},
{
"quantity": 1000,
"price": 14.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 15.2,
"orders": 1
},
{
"quantity": 1000,
"price": 15.35,
"orders": 1
},
{
"quantity": 2000,
"price": 15.45,
"orders": 2
},
{
"quantity": 1000,
"price": 15.5,
"orders": 1
},
{
"quantity": 1000,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|128479",
"symbol": "SYNGENE25JUN650CE",
"last_price": 14.75,
"volume": 257000,
"average_price": 16.12,
"oi": 459000,
"net_change": -8.35,
"total_buy_quantity": 137000,
"total_sell_quantity": 134000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.55,
"last_trade_time": "1749808780365",
"oi_day_high": 462000,
"oi_day_low": 416000
},
"NSE_FO:TIINDIA25JUN3050PE": {
"ohlc": {
"open": 133.65,
"high": 163.1,
"low": 118.45,
"close": 150
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 133.05,
"orders": 1
},
{
"quantity": 150,
"price": 132.85,
"orders": 1
},
{
"quantity": 150,
"price": 132.45,
"orders": 1
},
{
"quantity": 150,
"price": 130.55,
"orders": 1
},
{
"quantity": 150,
"price": 130.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 137.35,
"orders": 1
},
{
"quantity": 150,
"price": 138,
"orders": 1
},
{
"quantity": 150,
"price": 139.1,
"orders": 1
},
{
"quantity": 150,
"price": 142.6,
"orders": 1
},
{
"quantity": 150,
"price": 142.85,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|131721",
"symbol": "TIINDIA25JUN3050PE",
"last_price": 150,
"volume": 7050,
"average_price": 145.22,
"oi": 22650,
"net_change": 35.85,
"total_buy_quantity": 18600,
"total_sell_quantity": 10050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 239.15,
"last_trade_time": "1749806787373",
"oi_day_high": 23700,
"oi_day_low": 22650
},
"NSE_FO:TCS25JUN3500PE": {
"ohlc": {
"open": 106.3,
"high": 113.75,
"low": 76.85,
"close": 79.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 79.1,
"orders": 1
},
{
"quantity": 350,
"price": 79,
"orders": 2
},
{
"quantity": 175,
"price": 78.95,
"orders": 1
},
{
"quantity": 175,
"price": 78.9,
"orders": 1
},
{
"quantity": 175,
"price": 78.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 79.8,
"orders": 1
},
{
"quantity": 175,
"price": 79.85,
"orders": 1
},
{
"quantity": 175,
"price": 79.9,
"orders": 1
},
{
"quantity": 175,
"price": 80,
"orders": 1
},
{
"quantity": 175,
"price": 80.05,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|131037",
"symbol": "TCS25JUN3500PE",
"last_price": 79.95,
"volume": 221375,
"average_price": 88.56,
"oi": 675850,
"net_change": -5.7,
"total_buy_quantity": 37975,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 171.25,
"last_trade_time": "1749808791714",
"oi_day_high": 687225,
"oi_day_low": 674450
},
"NSE_FO:MUTHOOTFIN25JUN2060PE": {
"ohlc": {
"open": 1.2,
"high": 1.2,
"low": 0.95,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 0.95,
"orders": 1
},
{
"quantity": 550,
"price": 0.9,
"orders": 2
},
{
"quantity": 550,
"price": 0.8,
"orders": 2
},
{
"quantity": 550,
"price": 0.5,
"orders": 1
},
{
"quantity": 1375,
"price": 0.4,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 2.45,
"orders": 1
},
{
"quantity": 550,
"price": 2.5,
"orders": 1
},
{
"quantity": 11275,
"price": 7.25,
"orders": 2
},
{
"quantity": 1100,
"price": 10.65,
"orders": 1
},
{
"quantity": 1375,
"price": 11.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|115172",
"symbol": "MUTHOOTFIN25JUN2060PE",
"last_price": 0.95,
"volume": 1375,
"average_price": 1.06,
"oi": 47025,
"net_change": -0.35,
"total_buy_quantity": 41250,
"total_sell_quantity": 21175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1749807033303",
"oi_day_high": 47575,
"oi_day_low": 47025
},
"NSE_FO:DLF25JUN800PE": {
"ohlc": {
"open": 6.6,
"high": 6.7,
"low": 3.4,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 3.4,
"orders": 2
},
{
"quantity": 15675,
"price": 3.35,
"orders": 6
},
{
"quantity": 33825,
"price": 3.3,
"orders": 9
},
{
"quantity": 17325,
"price": 3.25,
"orders": 8
},
{
"quantity": 15675,
"price": 3.2,
"orders": 9
}
],
"sell": [
{
"quantity": 9900,
"price": 3.5,
"orders": 7
},
{
"quantity": 14025,
"price": 3.55,
"orders": 8
},
{
"quantity": 11550,
"price": 3.6,
"orders": 7
},
{
"quantity": 18975,
"price": 3.65,
"orders": 8
},
{
"quantity": 3300,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|86622",
"symbol": "DLF25JUN800PE",
"last_price": 3.4,
"volume": 3455925,
"average_price": 4.21,
"oi": 1843875,
"net_change": -0.15,
"total_buy_quantity": 423225,
"total_sell_quantity": 410025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1749808780483",
"oi_day_high": 1843875,
"oi_day_low": 1211100
},
"NSE_FO:ADANIENSOL25JUN880PE": {
"ohlc": {
"open": 37,
"high": 39.25,
"low": 28.55,
"close": 32.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 32.85,
"orders": 1
},
{
"quantity": 625,
"price": 32.8,
"orders": 1
},
{
"quantity": 625,
"price": 32.75,
"orders": 1
},
{
"quantity": 2500,
"price": 32.7,
"orders": 3
},
{
"quantity": 1250,
"price": 32.6,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 33.3,
"orders": 1
},
{
"quantity": 625,
"price": 33.35,
"orders": 1
},
{
"quantity": 625,
"price": 33.5,
"orders": 1
},
{
"quantity": 1250,
"price": 33.55,
"orders": 1
},
{
"quantity": 625,
"price": 34.1,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|66304",
"symbol": "ADANIENSOL25JUN880PE",
"last_price": 32.8,
"volume": 337500,
"average_price": 33.55,
"oi": 317500,
"net_change": 5.2,
"total_buy_quantity": 111250,
"total_sell_quantity": 75000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.4,
"last_trade_time": "1749808786923",
"oi_day_high": 356250,
"oi_day_low": 317500
},
"NSE_FO:SAIL25JUN130PE": {
"ohlc": {
"open": 3.2,
"high": 4.15,
"low": 2.8,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 28000,
"price": 2.9,
"orders": 6
},
{
"quantity": 20000,
"price": 2.85,
"orders": 4
},
{
"quantity": 28000,
"price": 2.8,
"orders": 5
},
{
"quantity": 12000,
"price": 2.75,
"orders": 2
},
{
"quantity": 104000,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 24000,
"price": 3,
"orders": 3
},
{
"quantity": 44000,
"price": 3.05,
"orders": 7
},
{
"quantity": 44000,
"price": 3.1,
"orders": 7
},
{
"quantity": 24000,
"price": 3.15,
"orders": 4
},
{
"quantity": 44000,
"price": 3.2,
"orders": 6
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|135254",
"symbol": "SAIL25JUN130PE",
"last_price": 2.9,
"volume": 5844000,
"average_price": 3.37,
"oi": 3640000,
"net_change": 0.3,
"total_buy_quantity": 556000,
"total_sell_quantity": 1120000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1749808670598",
"oi_day_high": 4032000,
"oi_day_low": 3628000
},
"NSE_FO:CDSL25JUN1520PE": {
"ohlc": {
"open": 4.85,
"high": 4.85,
"low": 3.5,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 4.15,
"orders": 1
},
{
"quantity": 3500,
"price": 4.1,
"orders": 1
},
{
"quantity": 3500,
"price": 0.2,
"orders": 1
},
{
"quantity": 3500,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 5.5,
"orders": 1
},
{
"quantity": 350,
"price": 8.55,
"orders": 1
},
{
"quantity": 700,
"price": 9,
"orders": 1
},
{
"quantity": 350,
"price": 9.45,
"orders": 1
},
{
"quantity": 350,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|79658",
"symbol": "CDSL25JUN1520PE",
"last_price": 4,
"volume": 1750,
"average_price": 4.04,
"oi": 220850,
"net_change": -0.85,
"total_buy_quantity": 11200,
"total_sell_quantity": 5600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1749795426157",
"oi_day_high": 220850,
"oi_day_low": 220850
},
"NSE_FO:INDUSTOWER25JUN390CE": {
"ohlc": {
"open": 3.35,
"high": 4.8,
"low": 3.3,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 3.95,
"orders": 3
},
{
"quantity": 8500,
"price": 3.9,
"orders": 5
},
{
"quantity": 20400,
"price": 3.85,
"orders": 8
},
{
"quantity": 17000,
"price": 3.8,
"orders": 8
},
{
"quantity": 18700,
"price": 3.75,
"orders": 6
}
],
"sell": [
{
"quantity": 8500,
"price": 4.05,
"orders": 4
},
{
"quantity": 17000,
"price": 4.1,
"orders": 9
},
{
"quantity": 20400,
"price": 4.15,
"orders": 8
},
{
"quantity": 17000,
"price": 4.2,
"orders": 7
},
{
"quantity": 11900,
"price": 4.25,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|105391",
"symbol": "INDUSTOWER25JUN390CE",
"last_price": 3.95,
"volume": 3216400,
"average_price": 4.08,
"oi": 1803700,
"net_change": -1.6,
"total_buy_quantity": 445400,
"total_sell_quantity": 414800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1749808792893",
"oi_day_high": 1849600,
"oi_day_low": 1706800
},
"NSE_FO:RELIANCE25JUN1420PE": {
"ohlc": {
"open": 16.55,
"high": 22.55,
"low": 13.75,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 16.3,
"orders": 1
},
{
"quantity": 1500,
"price": 16.25,
"orders": 1
},
{
"quantity": 1500,
"price": 16.2,
"orders": 1
},
{
"quantity": 3000,
"price": 16.15,
"orders": 4
},
{
"quantity": 3000,
"price": 16.1,
"orders": 4
}
],
"sell": [
{
"quantity": 2000,
"price": 16.4,
"orders": 2
},
{
"quantity": 3500,
"price": 16.45,
"orders": 5
},
{
"quantity": 4000,
"price": 16.5,
"orders": 6
},
{
"quantity": 3000,
"price": 16.55,
"orders": 4
},
{
"quantity": 3000,
"price": 16.6,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|134976",
"symbol": "RELIANCE25JUN1420PE",
"last_price": 16.3,
"volume": 10010500,
"average_price": 17.95,
"oi": 2697000,
"net_change": 5.4,
"total_buy_quantity": 293500,
"total_sell_quantity": 168000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.45,
"last_trade_time": "1749808782393",
"oi_day_high": 2831000,
"oi_day_low": 2266500
},
"NSE_FO:CGPOWER25JUN700PE": {
"ohlc": {
"open": 43.05,
"high": 43.05,
"low": 32.9,
"close": 32.9
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 31.65,
"orders": 1
},
{
"quantity": 725,
"price": 31.6,
"orders": 1
},
{
"quantity": 725,
"price": 31.5,
"orders": 1
},
{
"quantity": 725,
"price": 31.1,
"orders": 1
},
{
"quantity": 2175,
"price": 29.85,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 32.2,
"orders": 1
},
{
"quantity": 725,
"price": 32.25,
"orders": 1
},
{
"quantity": 725,
"price": 32.35,
"orders": 1
},
{
"quantity": 725,
"price": 32.45,
"orders": 1
},
{
"quantity": 725,
"price": 32.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|80308",
"symbol": "CGPOWER25JUN700PE",
"last_price": 32.9,
"volume": 21750,
"average_price": 40.09,
"oi": 247950,
"net_change": 0,
"total_buy_quantity": 52200,
"total_sell_quantity": 89175,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 64.2,
"last_trade_time": "1749807185068",
"oi_day_high": 253750,
"oi_day_low": 247950
},
"NSE_FO:COALINDIA25JUN400PE": {
"ohlc": {
"open": 13,
"high": 15.75,
"low": 11.2,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 11.75,
"orders": 1
},
{
"quantity": 3150,
"price": 11.7,
"orders": 3
},
{
"quantity": 4200,
"price": 11.65,
"orders": 4
},
{
"quantity": 2100,
"price": 11.6,
"orders": 2
},
{
"quantity": 1050,
"price": 11.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 11.85,
"orders": 1
},
{
"quantity": 5250,
"price": 11.9,
"orders": 5
},
{
"quantity": 3150,
"price": 11.95,
"orders": 3
},
{
"quantity": 3150,
"price": 12,
"orders": 3
},
{
"quantity": 2100,
"price": 12.05,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|81983",
"symbol": "COALINDIA25JUN400PE",
"last_price": 11.9,
"volume": 1068900,
"average_price": 13.11,
"oi": 3520650,
"net_change": 1.3,
"total_buy_quantity": 157500,
"total_sell_quantity": 185850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1749808777856",
"oi_day_high": 3525900,
"oi_day_low": 3491250
},
"NSE_FO:BSOFT25JUN420CE": {
"ohlc": {
"open": 7.55,
"high": 10.6,
"low": 2.5,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 7.85,
"orders": 1
},
{
"quantity": 1000,
"price": 7.8,
"orders": 1
},
{
"quantity": 1000,
"price": 7.75,
"orders": 1
},
{
"quantity": 5000,
"price": 7.7,
"orders": 1
},
{
"quantity": 1000,
"price": 7.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 9.25,
"orders": 1
},
{
"quantity": 2000,
"price": 9.5,
"orders": 2
},
{
"quantity": 3000,
"price": 9.6,
"orders": 1
},
{
"quantity": 1000,
"price": 10.95,
"orders": 1
},
{
"quantity": 1000,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|78305",
"symbol": "BSOFT25JUN420CE",
"last_price": 7.85,
"volume": 205000,
"average_price": 6.19,
"oi": 1359000,
"net_change": -2.45,
"total_buy_quantity": 90000,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.3,
"last_trade_time": "1749808778494",
"oi_day_high": 1562000,
"oi_day_low": 1359000
},
"NSE_FO:TITAGARH25JUN920CE": {
"ohlc": {
"open": 7,
"high": 9,
"low": 6.5,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 8,
"orders": 1
},
{
"quantity": 1250,
"price": 6.8,
"orders": 1
},
{
"quantity": 1875,
"price": 6.6,
"orders": 1
},
{
"quantity": 625,
"price": 6.5,
"orders": 1
},
{
"quantity": 1250,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 13.8,
"orders": 1
},
{
"quantity": 625,
"price": 17.5,
"orders": 1
},
{
"quantity": 625,
"price": 17.55,
"orders": 1
},
{
"quantity": 1250,
"price": 20,
"orders": 1
},
{
"quantity": 1250,
"price": 41,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|144121",
"symbol": "TITAGARH25JUN920CE",
"last_price": 8,
"volume": 9375,
"average_price": 7.61,
"oi": 258125,
"net_change": -9.55,
"total_buy_quantity": 30000,
"total_sell_quantity": 7500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.85,
"last_trade_time": "1749806574853",
"oi_day_high": 266875,
"oi_day_low": 258125
},
"NSE_FO:BANDHANBNK25JUN170PE": {
"ohlc": {
"open": 2.55,
"high": 2.6,
"low": 1.7,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 33600,
"price": 1.9,
"orders": 10
},
{
"quantity": 28000,
"price": 1.85,
"orders": 5
},
{
"quantity": 39200,
"price": 1.8,
"orders": 9
},
{
"quantity": 33600,
"price": 1.75,
"orders": 6
},
{
"quantity": 19600,
"price": 1.7,
"orders": 4
}
],
"sell": [
{
"quantity": 16800,
"price": 2,
"orders": 6
},
{
"quantity": 53200,
"price": 2.05,
"orders": 11
},
{
"quantity": 25200,
"price": 2.1,
"orders": 7
},
{
"quantity": 36400,
"price": 2.15,
"orders": 6
},
{
"quantity": 30800,
"price": 2.2,
"orders": 6
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|73593",
"symbol": "BANDHANBNK25JUN170PE",
"last_price": 1.95,
"volume": 3175200,
"average_price": 2.16,
"oi": 1982400,
"net_change": 0.55,
"total_buy_quantity": 854000,
"total_sell_quantity": 943600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1749808793352",
"oi_day_high": 2004800,
"oi_day_low": 1792000
},
"NSE_FO:HINDZINC25JUN460CE": {
"ohlc": {
"open": 51.7,
"high": 51.7,
"low": 51.7,
"close": 51.7
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 46.15,
"orders": 1
},
{
"quantity": 8575,
"price": 45.7,
"orders": 2
},
{
"quantity": 6125,
"price": 45.4,
"orders": 1
},
{
"quantity": 12250,
"price": 44.95,
"orders": 1
},
{
"quantity": 12250,
"price": 44.5,
"orders": 1
}
],
"sell": [
{
"quantity": 4900,
"price": 49.5,
"orders": 1
},
{
"quantity": 1225,
"price": 49.55,
"orders": 1
},
{
"quantity": 4900,
"price": 49.75,
"orders": 1
},
{
"quantity": 18375,
"price": 50.55,
"orders": 2
},
{
"quantity": 3675,
"price": 51.1,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|99188",
"symbol": "HINDZINC25JUN460CE",
"last_price": 51.7,
"volume": 0,
"average_price": 0,
"oi": 285425,
"net_change": 0.05,
"total_buy_quantity": 40425,
"total_sell_quantity": 102900,
"lower_circuit_limit": 16,
"upper_circuit_limit": 87.3,
"last_trade_time": "1749721440000",
"oi_day_high": 285425,
"oi_day_low": 285425
},
"NSE_FO:SRF25JUN2900CE": {
"ohlc": {
"open": 232.25,
"high": 232.25,
"low": 199.2,
"close": 199.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 209.85,
"orders": 1
},
{
"quantity": 5625,
"price": 207.1,
"orders": 2
},
{
"quantity": 1125,
"price": 199.55,
"orders": 1
},
{
"quantity": 1500,
"price": 199.15,
"orders": 1
},
{
"quantity": 1875,
"price": 198.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 220.25,
"orders": 1
},
{
"quantity": 375,
"price": 220.35,
"orders": 1
},
{
"quantity": 375,
"price": 220.4,
"orders": 1
},
{
"quantity": 375,
"price": 220.45,
"orders": 1
},
{
"quantity": 3750,
"price": 221.5,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|139785",
"symbol": "SRF25JUN2900CE",
"last_price": 199.65,
"volume": 3000,
"average_price": 214.51,
"oi": 121500,
"net_change": -30.35,
"total_buy_quantity": 31500,
"total_sell_quantity": 28125,
"lower_circuit_limit": 82.65,
"upper_circuit_limit": 377.35,
"last_trade_time": "1749800204060",
"oi_day_high": 121500,
"oi_day_low": 121500
},
"NSE_FO:IOC25JUN144PE": {
"ohlc": {
"open": 7.2,
"high": 7.7,
"low": 3.35,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 39000,
"price": 4.75,
"orders": 7
},
{
"quantity": 24375,
"price": 4.7,
"orders": 5
},
{
"quantity": 29250,
"price": 4.65,
"orders": 5
},
{
"quantity": 24375,
"price": 4.6,
"orders": 4
},
{
"quantity": 24375,
"price": 4.55,
"orders": 4
}
],
"sell": [
{
"quantity": 14625,
"price": 4.85,
"orders": 3
},
{
"quantity": 14625,
"price": 4.9,
"orders": 3
},
{
"quantity": 39000,
"price": 4.95,
"orders": 6
},
{
"quantity": 39000,
"price": 5,
"orders": 6
},
{
"quantity": 24375,
"price": 5.05,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|107428",
"symbol": "IOC25JUN144PE",
"last_price": 4.7,
"volume": 3251625,
"average_price": 5.04,
"oi": 1340625,
"net_change": 1.3,
"total_buy_quantity": 936000,
"total_sell_quantity": 794625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1749808607688",
"oi_day_high": 1340625,
"oi_day_low": 1189500
},
"NSE_FO:TATACOMM25JUN1680CE": {
"ohlc": {
"open": 23.15,
"high": 34.1,
"low": 22.6,
"close": 31.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 31,
"orders": 1
},
{
"quantity": 250,
"price": 30.95,
"orders": 1
},
{
"quantity": 250,
"price": 30.85,
"orders": 1
},
{
"quantity": 500,
"price": 30.75,
"orders": 2
},
{
"quantity": 500,
"price": 30.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 31.75,
"orders": 1
},
{
"quantity": 250,
"price": 31.8,
"orders": 1
},
{
"quantity": 500,
"price": 32.45,
"orders": 1
},
{
"quantity": 250,
"price": 32.6,
"orders": 1
},
{
"quantity": 500,
"price": 32.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|141927",
"symbol": "TATACOMM25JUN1680CE",
"last_price": 31.1,
"volume": 48000,
"average_price": 29.25,
"oi": 61750,
"net_change": -0.5,
"total_buy_quantity": 63750,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.15,
"last_trade_time": "1749808741113",
"oi_day_high": 62750,
"oi_day_low": 53250
},
"NSE_FO:NYKAA25JUN205PE": {
"ohlc": {
"open": 13,
"high": 13,
"low": 11.6,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 2950,
"price": 11.45,
"orders": 1
},
{
"quantity": 5900,
"price": 11.4,
"orders": 2
},
{
"quantity": 2950,
"price": 11.35,
"orders": 1
},
{
"quantity": 2950,
"price": 11.25,
"orders": 1
},
{
"quantity": 14750,
"price": 10.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2950,
"price": 11.6,
"orders": 1
},
{
"quantity": 2950,
"price": 11.65,
"orders": 1
},
{
"quantity": 2950,
"price": 11.7,
"orders": 1
},
{
"quantity": 2950,
"price": 11.85,
"orders": 1
},
{
"quantity": 2950,
"price": 11.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|124892",
"symbol": "NYKAA25JUN205PE",
"last_price": 11.6,
"volume": 56050,
"average_price": 12.52,
"oi": 236000,
"net_change": 1.5,
"total_buy_quantity": 253700,
"total_sell_quantity": 280250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.1,
"last_trade_time": "1749802709784",
"oi_day_high": 277300,
"oi_day_low": 236000
},
"NSE_FO:GODREJPROP25JUN2250PE": {
"ohlc": {
"open": 21,
"high": 28,
"low": 10.55,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 10.45,
"orders": 1
},
{
"quantity": 450,
"price": 10.4,
"orders": 2
},
{
"quantity": 450,
"price": 10.35,
"orders": 2
},
{
"quantity": 450,
"price": 10.3,
"orders": 2
},
{
"quantity": 225,
"price": 10.25,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 10.9,
"orders": 1
},
{
"quantity": 450,
"price": 10.95,
"orders": 2
},
{
"quantity": 1350,
"price": 11,
"orders": 2
},
{
"quantity": 225,
"price": 11.25,
"orders": 1
},
{
"quantity": 1350,
"price": 11.3,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|92641",
"symbol": "GODREJPROP25JUN2250PE",
"last_price": 10.55,
"volume": 174375,
"average_price": 18.51,
"oi": 171225,
"net_change": -3.45,
"total_buy_quantity": 90900,
"total_sell_quantity": 52650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58,
"last_trade_time": "1749808748019",
"oi_day_high": 187200,
"oi_day_low": 168300
},
"NSE_FO:INDUSINDBK25JUN820PE": {
"ohlc": {
"open": 19,
"high": 19.7,
"low": 13.7,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.4,
"orders": 2
},
{
"quantity": 1000,
"price": 17.35,
"orders": 1
},
{
"quantity": 3000,
"price": 17.3,
"orders": 3
},
{
"quantity": 3500,
"price": 17.25,
"orders": 4
},
{
"quantity": 2000,
"price": 17.2,
"orders": 4
}
],
"sell": [
{
"quantity": 2000,
"price": 17.65,
"orders": 4
},
{
"quantity": 1500,
"price": 17.7,
"orders": 3
},
{
"quantity": 3000,
"price": 17.75,
"orders": 4
},
{
"quantity": 2000,
"price": 17.8,
"orders": 4
},
{
"quantity": 1000,
"price": 17.85,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|105019",
"symbol": "INDUSINDBK25JUN820PE",
"last_price": 17.45,
"volume": 2412000,
"average_price": 16.78,
"oi": 1491000,
"net_change": 5.9,
"total_buy_quantity": 553000,
"total_sell_quantity": 114500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42,
"last_trade_time": "1749808791647",
"oi_day_high": 1680500,
"oi_day_low": 1491000
},
"NSE_FO:GLENMARK25JUN1400CE": {
"ohlc": {
"open": 250,
"high": 261,
"low": 250,
"close": 261
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 269.85,
"orders": 1
},
{
"quantity": 325,
"price": 269.8,
"orders": 1
},
{
"quantity": 325,
"price": 269.7,
"orders": 1
},
{
"quantity": 325,
"price": 269.55,
"orders": 1
},
{
"quantity": 1300,
"price": 266.25,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 279,
"orders": 1
},
{
"quantity": 2925,
"price": 283.6,
"orders": 2
},
{
"quantity": 975,
"price": 289.25,
"orders": 1
},
{
"quantity": 975,
"price": 289.5,
"orders": 1
},
{
"quantity": 3250,
"price": 289.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|89827",
"symbol": "GLENMARK25JUN1400CE",
"last_price": 261,
"volume": 3575,
"average_price": 255.46,
"oi": 68575,
"net_change": 17.5,
"total_buy_quantity": 26325,
"total_sell_quantity": 24700,
"lower_circuit_limit": 148.05,
"upper_circuit_limit": 338.95,
"last_trade_time": "1749802185160",
"oi_day_high": 70525,
"oi_day_low": 68575
},
"NSE_FO:BANKBARODA25JUN234.15CE": {
"ohlc": {
"open": 6.35,
"high": 8.9,
"low": 6.35,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 8,
"orders": 1
},
{
"quantity": 8775,
"price": 7.95,
"orders": 3
},
{
"quantity": 2925,
"price": 7.9,
"orders": 1
},
{
"quantity": 5850,
"price": 7.85,
"orders": 2
},
{
"quantity": 5850,
"price": 7.8,
"orders": 2
}
],
"sell": [
{
"quantity": 11700,
"price": 8.1,
"orders": 4
},
{
"quantity": 2925,
"price": 8.15,
"orders": 1
},
{
"quantity": 2925,
"price": 8.2,
"orders": 1
},
{
"quantity": 2925,
"price": 8.25,
"orders": 1
},
{
"quantity": 2925,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|72700",
"symbol": "BANKBARODA25JUN234.15CE",
"last_price": 8,
"volume": 511875,
"average_price": 7.78,
"oi": 397800,
"net_change": -1.5,
"total_buy_quantity": 400725,
"total_sell_quantity": 318825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1749808772117",
"oi_day_high": 424125,
"oi_day_low": 383175
},
"NSE_FO:WIPRO25JUN250CE": {
"ohlc": {
"open": 9.35,
"high": 13.8,
"low": 7.5,
"close": 11.85
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 11.75,
"orders": 1
},
{
"quantity": 9000,
"price": 11.7,
"orders": 3
},
{
"quantity": 18000,
"price": 11.65,
"orders": 3
},
{
"quantity": 6000,
"price": 11.6,
"orders": 2
},
{
"quantity": 6000,
"price": 11.55,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 11.85,
"orders": 2
},
{
"quantity": 3000,
"price": 11.9,
"orders": 1
},
{
"quantity": 9000,
"price": 11.95,
"orders": 3
},
{
"quantity": 9000,
"price": 12,
"orders": 3
},
{
"quantity": 9000,
"price": 12.05,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|146223",
"symbol": "WIPRO25JUN250CE",
"last_price": 11.85,
"volume": 4092000,
"average_price": 11.37,
"oi": 2277000,
"net_change": 0.65,
"total_buy_quantity": 405000,
"total_sell_quantity": 492000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1749808768856",
"oi_day_high": 2670000,
"oi_day_low": 2277000
},
"NSE_FO:PEL25JUN1100CE": {
"ohlc": {
"open": 40,
"high": 53.75,
"low": 40,
"close": 49.05
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 46.75,
"orders": 1
},
{
"quantity": 750,
"price": 46.7,
"orders": 1
},
{
"quantity": 750,
"price": 46.6,
"orders": 1
},
{
"quantity": 750,
"price": 45.5,
"orders": 1
},
{
"quantity": 750,
"price": 45.35,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 49.15,
"orders": 1
},
{
"quantity": 750,
"price": 49.4,
"orders": 1
},
{
"quantity": 750,
"price": 49.5,
"orders": 1
},
{
"quantity": 750,
"price": 50.6,
"orders": 1
},
{
"quantity": 750,
"price": 51.5,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|120247",
"symbol": "PEL25JUN1100CE",
"last_price": 49.05,
"volume": 32250,
"average_price": 47.8,
"oi": 124500,
"net_change": -2.95,
"total_buy_quantity": 81750,
"total_sell_quantity": 69750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.5,
"last_trade_time": "1749805788544",
"oi_day_high": 125250,
"oi_day_low": 118500
},
"NSE_FO:MCX25JUN6600PE": {
"ohlc": {
"open": 21,
"high": 21,
"low": 12.1,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 12,
"orders": 3
},
{
"quantity": 100,
"price": 11.95,
"orders": 1
},
{
"quantity": 100,
"price": 11.75,
"orders": 1
},
{
"quantity": 100,
"price": 11.3,
"orders": 1
},
{
"quantity": 2000,
"price": 11.25,
"orders": 3
}
],
"sell": [
{
"quantity": 100,
"price": 12.5,
"orders": 1
},
{
"quantity": 100,
"price": 12.55,
"orders": 1
},
{
"quantity": 100,
"price": 12.65,
"orders": 1
},
{
"quantity": 100,
"price": 12.7,
"orders": 1
},
{
"quantity": 100,
"price": 12.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|118874",
"symbol": "MCX25JUN6600PE",
"last_price": 12.2,
"volume": 86000,
"average_price": 17.22,
"oi": 72300,
"net_change": -3.15,
"total_buy_quantity": 93800,
"total_sell_quantity": 28400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.7,
"last_trade_time": "1749808792140",
"oi_day_high": 74800,
"oi_day_low": 69200
},
"NSE_FO:LT25JUN3660PE": {
"ohlc": {
"open": 144.95,
"high": 174.85,
"low": 96.05,
"close": 96.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 95.25,
"orders": 1
},
{
"quantity": 150,
"price": 95.2,
"orders": 1
},
{
"quantity": 150,
"price": 95.1,
"orders": 1
},
{
"quantity": 150,
"price": 95,
"orders": 1
},
{
"quantity": 150,
"price": 94.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 99.55,
"orders": 1
},
{
"quantity": 150,
"price": 99.6,
"orders": 1
},
{
"quantity": 150,
"price": 110.5,
"orders": 1
},
{
"quantity": 150,
"price": 110.65,
"orders": 1
},
{
"quantity": 750,
"price": 110.7,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|110443",
"symbol": "LT25JUN3660PE",
"last_price": 96.75,
"volume": 44850,
"average_price": 115.21,
"oi": 141600,
"net_change": 15.9,
"total_buy_quantity": 30750,
"total_sell_quantity": 19050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 333.5,
"last_trade_time": "1749808722054",
"oi_day_high": 143550,
"oi_day_low": 140850
},
"NSE_FO:HDFCLIFE25JUN780CE": {
"ohlc": {
"open": 2.1,
"high": 4.5,
"low": 2.1,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 8800,
"price": 3.2,
"orders": 7
},
{
"quantity": 5500,
"price": 3.15,
"orders": 4
},
{
"quantity": 20900,
"price": 3.1,
"orders": 6
},
{
"quantity": 11000,
"price": 3.05,
"orders": 6
},
{
"quantity": 11000,
"price": 3,
"orders": 5
}
],
"sell": [
{
"quantity": 2200,
"price": 3.3,
"orders": 2
},
{
"quantity": 14300,
"price": 3.35,
"orders": 8
},
{
"quantity": 6600,
"price": 3.4,
"orders": 4
},
{
"quantity": 7700,
"price": 3.45,
"orders": 6
},
{
"quantity": 7700,
"price": 3.5,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|95261",
"symbol": "HDFCLIFE25JUN780CE",
"last_price": 3.25,
"volume": 1096700,
"average_price": 3.41,
"oi": 2671900,
"net_change": -1.2,
"total_buy_quantity": 469700,
"total_sell_quantity": 761200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1749808783791",
"oi_day_high": 2679600,
"oi_day_low": 2583900
},
"NSE_FO:SHREECEM25JUN30000PE": {
"ohlc": {
"open": 985.7,
"high": 985.9,
"low": 697.55,
"close": 717.45
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 708.35,
"orders": 1
},
{
"quantity": 25,
"price": 708.3,
"orders": 1
},
{
"quantity": 75,
"price": 704.65,
"orders": 1
},
{
"quantity": 75,
"price": 683.8,
"orders": 1
},
{
"quantity": 25,
"price": 660.2,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 766.85,
"orders": 1
},
{
"quantity": 25,
"price": 767.05,
"orders": 1
},
{
"quantity": 25,
"price": 807.95,
"orders": 1
},
{
"quantity": 75,
"price": 808,
"orders": 1
},
{
"quantity": 75,
"price": 839.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|136873",
"symbol": "SHREECEM25JUN30000PE",
"last_price": 717.45,
"volume": 725,
"average_price": 836.01,
"oi": 3475,
"net_change": 63.25,
"total_buy_quantity": 2525,
"total_sell_quantity": 1725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1352.85,
"last_trade_time": "1749808502878",
"oi_day_high": 3500,
"oi_day_low": 3375
},
"NSE_FO:LODHA25JUN1460CE": {
"ohlc": {
"open": 34,
"high": 35.7,
"low": 25,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 35.5,
"orders": 1
},
{
"quantity": 450,
"price": 35.45,
"orders": 1
},
{
"quantity": 1350,
"price": 35.35,
"orders": 1
},
{
"quantity": 450,
"price": 35.3,
"orders": 1
},
{
"quantity": 450,
"price": 35.2,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 35.95,
"orders": 1
},
{
"quantity": 450,
"price": 36,
"orders": 1
},
{
"quantity": 450,
"price": 36.05,
"orders": 1
},
{
"quantity": 450,
"price": 36.1,
"orders": 1
},
{
"quantity": 900,
"price": 36.25,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|109950",
"symbol": "LODHA25JUN1460CE",
"last_price": 35.5,
"volume": 324450,
"average_price": 30.94,
"oi": 181800,
"net_change": -2.25,
"total_buy_quantity": 158850,
"total_sell_quantity": 62100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.7,
"last_trade_time": "1749808777716",
"oi_day_high": 211500,
"oi_day_low": 155700
},
"NSE_FO:ASTRAL25JUN1500PE": {
"ohlc": {
"open": 40.3,
"high": 41.8,
"low": 16.2,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 16.25,
"orders": 1
},
{
"quantity": 1101,
"price": 16.1,
"orders": 2
},
{
"quantity": 367,
"price": 16.05,
"orders": 1
},
{
"quantity": 1468,
"price": 16,
"orders": 4
},
{
"quantity": 734,
"price": 15.9,
"orders": 1
}
],
"sell": [
{
"quantity": 734,
"price": 16.45,
"orders": 1
},
{
"quantity": 367,
"price": 16.5,
"orders": 1
},
{
"quantity": 734,
"price": 16.9,
"orders": 2
},
{
"quantity": 734,
"price": 16.95,
"orders": 1
},
{
"quantity": 367,
"price": 17.15,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|66017",
"symbol": "ASTRAL25JUN1500PE",
"last_price": 16.3,
"volume": 426821,
"average_price": 25.08,
"oi": 415811,
"net_change": -14,
"total_buy_quantity": 144965,
"total_sell_quantity": 71565,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.3,
"last_trade_time": "1749808787923",
"oi_day_high": 419481,
"oi_day_low": 351219
},
"NSE_FO:PERSISTENT25JUN5700PE": {
"ohlc": {
"open": 99,
"high": 107,
"low": 50.15,
"close": 64.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 64.05,
"orders": 1
},
{
"quantity": 100,
"price": 63.15,
"orders": 1
},
{
"quantity": 100,
"price": 63.1,
"orders": 1
},
{
"quantity": 100,
"price": 62.95,
"orders": 1
},
{
"quantity": 100,
"price": 62.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 64.25,
"orders": 1
},
{
"quantity": 100,
"price": 64.3,
"orders": 1
},
{
"quantity": 100,
"price": 64.85,
"orders": 1
},
{
"quantity": 100,
"price": 64.9,
"orders": 1
},
{
"quantity": 100,
"price": 64.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|120471",
"symbol": "PERSISTENT25JUN5700PE",
"last_price": 64.05,
"volume": 91700,
"average_price": 69.62,
"oi": 131400,
"net_change": 4.5,
"total_buy_quantity": 40600,
"total_sell_quantity": 13400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 185.3,
"last_trade_time": "1749808779627",
"oi_day_high": 136300,
"oi_day_low": 129400
},
"NSE_FO:ADANIGREEN25JUN1020PE": {
"ohlc": {
"open": 46.35,
"high": 48.45,
"low": 38.6,
"close": 43.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 43.6,
"orders": 1
},
{
"quantity": 375,
"price": 43.55,
"orders": 1
},
{
"quantity": 375,
"price": 43.4,
"orders": 1
},
{
"quantity": 375,
"price": 43.3,
"orders": 1
},
{
"quantity": 750,
"price": 43.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 44.5,
"orders": 1
},
{
"quantity": 375,
"price": 44.65,
"orders": 1
},
{
"quantity": 375,
"price": 44.7,
"orders": 1
},
{
"quantity": 750,
"price": 44.75,
"orders": 1
},
{
"quantity": 375,
"price": 45.05,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|59756",
"symbol": "ADANIGREEN25JUN1020PE",
"last_price": 43.65,
"volume": 189375,
"average_price": 43.96,
"oi": 774750,
"net_change": 12.15,
"total_buy_quantity": 54375,
"total_sell_quantity": 63375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.6,
"last_trade_time": "1749808740500",
"oi_day_high": 810375,
"oi_day_low": 774375
},
"NSE_FO:TRENT25JUN5700CE": {
"ohlc": {
"open": 55.25,
"high": 97.55,
"low": 55.25,
"close": 89
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 88.2,
"orders": 2
},
{
"quantity": 100,
"price": 88.15,
"orders": 1
},
{
"quantity": 100,
"price": 87.9,
"orders": 1
},
{
"quantity": 200,
"price": 87.85,
"orders": 1
},
{
"quantity": 300,
"price": 87.7,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 89.35,
"orders": 1
},
{
"quantity": 100,
"price": 89.6,
"orders": 1
},
{
"quantity": 100,
"price": 89.8,
"orders": 1
},
{
"quantity": 100,
"price": 89.85,
"orders": 1
},
{
"quantity": 400,
"price": 89.95,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|133134",
"symbol": "TRENT25JUN5700CE",
"last_price": 89,
"volume": 634100,
"average_price": 80.88,
"oi": 253600,
"net_change": -25.7,
"total_buy_quantity": 60000,
"total_sell_quantity": 27400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 318.35,
"last_trade_time": "1749808797102",
"oi_day_high": 276000,
"oi_day_low": 252800
},
"NSE_FO:BHEL25JUN265PE": {
"ohlc": {
"open": 16.6,
"high": 17.6,
"low": 12.65,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 13.35,
"orders": 2
},
{
"quantity": 7875,
"price": 13.3,
"orders": 3
},
{
"quantity": 7875,
"price": 13.25,
"orders": 3
},
{
"quantity": 7875,
"price": 13.2,
"orders": 3
},
{
"quantity": 2625,
"price": 13.15,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 13.5,
"orders": 2
},
{
"quantity": 2625,
"price": 13.6,
"orders": 1
},
{
"quantity": 2625,
"price": 13.65,
"orders": 1
},
{
"quantity": 7875,
"price": 13.7,
"orders": 3
},
{
"quantity": 2625,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|75330",
"symbol": "BHEL25JUN265PE",
"last_price": 13.4,
"volume": 590625,
"average_price": 14.5,
"oi": 942375,
"net_change": 0.1,
"total_buy_quantity": 341250,
"total_sell_quantity": 364875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1749808765450",
"oi_day_high": 973875,
"oi_day_low": 939750
},
"NSE_FO:INDHOTEL25JUN760CE": {
"ohlc": {
"open": 11.15,
"high": 11.15,
"low": 6.5,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.2,
"orders": 3
},
{
"quantity": 7000,
"price": 7.15,
"orders": 5
},
{
"quantity": 4000,
"price": 7.1,
"orders": 4
},
{
"quantity": 5000,
"price": 7.05,
"orders": 3
},
{
"quantity": 7000,
"price": 7,
"orders": 5
}
],
"sell": [
{
"quantity": 1000,
"price": 7.3,
"orders": 1
},
{
"quantity": 3000,
"price": 7.35,
"orders": 3
},
{
"quantity": 5000,
"price": 7.4,
"orders": 4
},
{
"quantity": 9000,
"price": 7.45,
"orders": 5
},
{
"quantity": 5000,
"price": 7.5,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|103334",
"symbol": "INDHOTEL25JUN760CE",
"last_price": 7.35,
"volume": 1979000,
"average_price": 8.54,
"oi": 907000,
"net_change": -4.4,
"total_buy_quantity": 494000,
"total_sell_quantity": 225000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.05,
"last_trade_time": "1749808778935",
"oi_day_high": 923000,
"oi_day_low": 764000
},
"NSE_FO:SHRIRAMFIN25JUN650PE": {
"ohlc": {
"open": 15,
"high": 17.7,
"low": 8.1,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 8.2,
"orders": 1
},
{
"quantity": 2250,
"price": 8.1,
"orders": 3
},
{
"quantity": 4500,
"price": 8.05,
"orders": 5
},
{
"quantity": 8250,
"price": 8,
"orders": 3
},
{
"quantity": 750,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 8.4,
"orders": 1
},
{
"quantity": 1500,
"price": 8.45,
"orders": 2
},
{
"quantity": 9000,
"price": 8.5,
"orders": 3
},
{
"quantity": 1500,
"price": 8.55,
"orders": 2
},
{
"quantity": 1500,
"price": 8.6,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|126118",
"symbol": "SHRIRAMFIN25JUN650PE",
"last_price": 8.3,
"volume": 1451250,
"average_price": 12.83,
"oi": 482250,
"net_change": 0.1,
"total_buy_quantity": 319500,
"total_sell_quantity": 188250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1749808795097",
"oi_day_high": 504750,
"oi_day_low": 430500
},
"NSE_FO:DIXON25JUN14750PE": {
"ohlc": {
"open": 579.7,
"high": 692.1,
"low": 553.1,
"close": 562
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 557.2,
"orders": 1
},
{
"quantity": 50,
"price": 557.15,
"orders": 1
},
{
"quantity": 50,
"price": 552.6,
"orders": 1
},
{
"quantity": 100,
"price": 552.55,
"orders": 1
},
{
"quantity": 50,
"price": 552.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 563.8,
"orders": 1
},
{
"quantity": 50,
"price": 563.85,
"orders": 1
},
{
"quantity": 50,
"price": 565,
"orders": 1
},
{
"quantity": 50,
"price": 565.8,
"orders": 1
},
{
"quantity": 50,
"price": 569.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|88136",
"symbol": "DIXON25JUN14750PE",
"last_price": 562,
"volume": 46450,
"average_price": 618.05,
"oi": 85850,
"net_change": 87.55,
"total_buy_quantity": 9750,
"total_sell_quantity": 3800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1091.75,
"last_trade_time": "1749808750762",
"oi_day_high": 94800,
"oi_day_low": 85750
},
"NSE_FO:GMRAIRPORT25JUN86CE": {
"ohlc": {
"open": 0.45,
"high": 0.65,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 0.45,
"orders": 4
},
{
"quantity": 67500,
"price": 0.4,
"orders": 5
},
{
"quantity": 213750,
"price": 0.35,
"orders": 9
},
{
"quantity": 50625,
"price": 0.3,
"orders": 5
},
{
"quantity": 50625,
"price": 0.25,
"orders": 4
}
],
"sell": [
{
"quantity": 84375,
"price": 0.5,
"orders": 8
},
{
"quantity": 78750,
"price": 0.55,
"orders": 7
},
{
"quantity": 73125,
"price": 0.6,
"orders": 6
},
{
"quantity": 56250,
"price": 0.65,
"orders": 4
},
{
"quantity": 28125,
"price": 0.7,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|90284",
"symbol": "GMRAIRPORT25JUN86CE",
"last_price": 0.5,
"volume": 2671875,
"average_price": 0.49,
"oi": 2728125,
"net_change": -0.2,
"total_buy_quantity": 1985625,
"total_sell_quantity": 1068750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1749808793963",
"oi_day_high": 2902500,
"oi_day_low": 2565000
},
"NSE_FO:ADANIPORTS25JUN1440PE": {
"ohlc": {
"open": 37,
"high": 55.3,
"low": 37,
"close": 49.15
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 49.2,
"orders": 3
},
{
"quantity": 1200,
"price": 49.1,
"orders": 3
},
{
"quantity": 1200,
"price": 48.9,
"orders": 3
},
{
"quantity": 400,
"price": 48.85,
"orders": 1
},
{
"quantity": 800,
"price": 48.8,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 49.6,
"orders": 1
},
{
"quantity": 400,
"price": 49.65,
"orders": 1
},
{
"quantity": 400,
"price": 49.7,
"orders": 1
},
{
"quantity": 800,
"price": 49.75,
"orders": 2
},
{
"quantity": 400,
"price": 49.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|66937",
"symbol": "ADANIPORTS25JUN1440PE",
"last_price": 49.15,
"volume": 1029600,
"average_price": 47.29,
"oi": 450000,
"net_change": 19.6,
"total_buy_quantity": 63200,
"total_sell_quantity": 41200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.3,
"last_trade_time": "1749808775150",
"oi_day_high": 569200,
"oi_day_low": 446800
},
"NSE_FO:HUDCO25JUN240CE": {
"ohlc": {
"open": 1.95,
"high": 3.35,
"low": 1.95,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 7275,
"price": 2.4,
"orders": 3
},
{
"quantity": 14550,
"price": 2.35,
"orders": 3
},
{
"quantity": 19400,
"price": 2.3,
"orders": 5
},
{
"quantity": 109125,
"price": 2.25,
"orders": 6
},
{
"quantity": 9700,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 12125,
"price": 2.5,
"orders": 3
},
{
"quantity": 24250,
"price": 2.55,
"orders": 6
},
{
"quantity": 24250,
"price": 2.6,
"orders": 7
},
{
"quantity": 46075,
"price": 2.65,
"orders": 6
},
{
"quantity": 4850,
"price": 2.7,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|99561",
"symbol": "HUDCO25JUN240CE",
"last_price": 2.25,
"volume": 8220750,
"average_price": 2.74,
"oi": 3921225,
"net_change": -1.45,
"total_buy_quantity": 642625,
"total_sell_quantity": 979700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1749808793840",
"oi_day_high": 3967300,
"oi_day_low": 3596275
},
"NSE_FO:LICI25JUN940PE": {
"ohlc": {
"open": 17.75,
"high": 19.75,
"low": 12.8,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 13.3,
"orders": 2
},
{
"quantity": 575,
"price": 13.25,
"orders": 1
},
{
"quantity": 1725,
"price": 13.05,
"orders": 1
},
{
"quantity": 575,
"price": 13,
"orders": 1
},
{
"quantity": 1725,
"price": 12.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 13.65,
"orders": 2
},
{
"quantity": 575,
"price": 13.85,
"orders": 1
},
{
"quantity": 1725,
"price": 13.9,
"orders": 1
},
{
"quantity": 11500,
"price": 13.95,
"orders": 1
},
{
"quantity": 2300,
"price": 14.05,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|113683",
"symbol": "LICI25JUN940PE",
"last_price": 13.65,
"volume": 357075,
"average_price": 15.89,
"oi": 554875,
"net_change": 0.95,
"total_buy_quantity": 151800,
"total_sell_quantity": 158700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.4,
"last_trade_time": "1749808691831",
"oi_day_high": 557175,
"oi_day_low": 537050
},
"NSE_FO:M&MFIN25JUN265PE": {
"ohlc": {
"open": 3,
"high": 4.4,
"low": 2.4,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 2.55,
"orders": 2
},
{
"quantity": 6168,
"price": 2.5,
"orders": 3
},
{
"quantity": 6168,
"price": 2.45,
"orders": 3
},
{
"quantity": 8224,
"price": 2.4,
"orders": 4
},
{
"quantity": 8224,
"price": 2.35,
"orders": 3
}
],
"sell": [
{
"quantity": 6168,
"price": 2.65,
"orders": 3
},
{
"quantity": 12336,
"price": 2.7,
"orders": 3
},
{
"quantity": 16448,
"price": 2.75,
"orders": 5
},
{
"quantity": 6168,
"price": 2.8,
"orders": 3
},
{
"quantity": 18504,
"price": 2.85,
"orders": 6
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|50240",
"symbol": "M&MFIN25JUN265PE",
"last_price": 2.65,
"volume": 851184,
"average_price": 3.58,
"oi": 365968,
"net_change": 0.8,
"total_buy_quantity": 585960,
"total_sell_quantity": 594184,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1749808789069",
"oi_day_high": 398864,
"oi_day_low": 345408
},
"NSE_FO:EXIDEIND25JUN390PE": {
"ohlc": {
"open": 7.8,
"high": 12,
"low": 7.8,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.9,
"orders": 1
},
{
"quantity": 1800,
"price": 10.85,
"orders": 1
},
{
"quantity": 3600,
"price": 10.8,
"orders": 2
},
{
"quantity": 3600,
"price": 10.75,
"orders": 2
},
{
"quantity": 3600,
"price": 10.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 11,
"orders": 1
},
{
"quantity": 1800,
"price": 11.05,
"orders": 1
},
{
"quantity": 1800,
"price": 11.1,
"orders": 1
},
{
"quantity": 1800,
"price": 11.15,
"orders": 1
},
{
"quantity": 1800,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|88768",
"symbol": "EXIDEIND25JUN390PE",
"last_price": 10.7,
"volume": 1031400,
"average_price": 9.65,
"oi": 1083600,
"net_change": 4.25,
"total_buy_quantity": 255600,
"total_sell_quantity": 252000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.45,
"last_trade_time": "1749808596976",
"oi_day_high": 1114200,
"oi_day_low": 1004400
},
"NSE_FO:VOLTAS25JUN1260PE": {
"ohlc": {
"open": 24.75,
"high": 25.05,
"low": 16.35,
"close": 19.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 19.05,
"orders": 1
},
{
"quantity": 300,
"price": 19,
"orders": 1
},
{
"quantity": 900,
"price": 18.9,
"orders": 3
},
{
"quantity": 300,
"price": 18.85,
"orders": 1
},
{
"quantity": 300,
"price": 18.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 19.4,
"orders": 1
},
{
"quantity": 900,
"price": 19.45,
"orders": 2
},
{
"quantity": 600,
"price": 19.5,
"orders": 2
},
{
"quantity": 300,
"price": 19.55,
"orders": 1
},
{
"quantity": 300,
"price": 19.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|135284",
"symbol": "VOLTAS25JUN1260PE",
"last_price": 19.05,
"volume": 386400,
"average_price": 20.41,
"oi": 392400,
"net_change": 1.4,
"total_buy_quantity": 257400,
"total_sell_quantity": 61200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.35,
"last_trade_time": "1749808795137",
"oi_day_high": 405600,
"oi_day_low": 391200
},
"NSE_FO:ALKEM25JUN5300CE": {
"ohlc": {
"open": 9.25,
"high": 9.35,
"low": 4.35,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 7.45,
"orders": 1
},
{
"quantity": 300,
"price": 7.4,
"orders": 3
},
{
"quantity": 300,
"price": 7.3,
"orders": 1
},
{
"quantity": 100,
"price": 7.25,
"orders": 1
},
{
"quantity": 100,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 8.05,
"orders": 5
},
{
"quantity": 300,
"price": 8.65,
"orders": 1
},
{
"quantity": 100,
"price": 8.7,
"orders": 1
},
{
"quantity": 100,
"price": 8.75,
"orders": 1
},
{
"quantity": 300,
"price": 8.85,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|67345",
"symbol": "ALKEM25JUN5300CE",
"last_price": 8,
"volume": 104300,
"average_price": 7.47,
"oi": 105900,
"net_change": -1.65,
"total_buy_quantity": 49900,
"total_sell_quantity": 19500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1749808719822",
"oi_day_high": 108200,
"oi_day_low": 100000
},
"NSE_FO:INFY25JUN1580CE": {
"ohlc": {
"open": 32.2,
"high": 47.2,
"low": 26.25,
"close": 43.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 43.2,
"orders": 3
},
{
"quantity": 800,
"price": 43.15,
"orders": 2
},
{
"quantity": 800,
"price": 43.1,
"orders": 2
},
{
"quantity": 1200,
"price": 43.05,
"orders": 3
},
{
"quantity": 1600,
"price": 43,
"orders": 4
}
],
"sell": [
{
"quantity": 400,
"price": 43.45,
"orders": 1
},
{
"quantity": 4400,
"price": 43.5,
"orders": 2
},
{
"quantity": 400,
"price": 43.55,
"orders": 1
},
{
"quantity": 800,
"price": 43.6,
"orders": 2
},
{
"quantity": 800,
"price": 43.65,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|102681",
"symbol": "INFY25JUN1580CE",
"last_price": 43.25,
"volume": 2426000,
"average_price": 37.37,
"oi": 914800,
"net_change": -2.6,
"total_buy_quantity": 272800,
"total_sell_quantity": 82400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.05,
"last_trade_time": "1749808797256",
"oi_day_high": 1038000,
"oi_day_low": 699200
},
"NSE_FO:KEI25JUN3650CE": {
"ohlc": {
"open": 84,
"high": 96.1,
"low": 78.2,
"close": 87.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 86.2,
"orders": 1
},
{
"quantity": 150,
"price": 86.1,
"orders": 1
},
{
"quantity": 150,
"price": 86,
"orders": 1
},
{
"quantity": 150,
"price": 85.55,
"orders": 1
},
{
"quantity": 150,
"price": 84.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 89.2,
"orders": 1
},
{
"quantity": 150,
"price": 89.4,
"orders": 1
},
{
"quantity": 150,
"price": 89.45,
"orders": 1
},
{
"quantity": 150,
"price": 90.6,
"orders": 1
},
{
"quantity": 150,
"price": 90.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|108001",
"symbol": "KEI25JUN3650CE",
"last_price": 87.25,
"volume": 16050,
"average_price": 87.42,
"oi": 11700,
"net_change": -21.3,
"total_buy_quantity": 10050,
"total_sell_quantity": 18450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 288.6,
"last_trade_time": "1749808693703",
"oi_day_high": 12150,
"oi_day_low": 8700
},
"NSE_FO:BHARTIARTL25JUN1860PE": {
"ohlc": {
"open": 41.25,
"high": 46,
"low": 32.25,
"close": 32.65
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 32.95,
"orders": 2
},
{
"quantity": 475,
"price": 32.9,
"orders": 1
},
{
"quantity": 950,
"price": 32.7,
"orders": 2
},
{
"quantity": 950,
"price": 32.65,
"orders": 2
},
{
"quantity": 950,
"price": 32.3,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 33.45,
"orders": 1
},
{
"quantity": 475,
"price": 33.5,
"orders": 1
},
{
"quantity": 950,
"price": 33.55,
"orders": 1
},
{
"quantity": 950,
"price": 33.6,
"orders": 2
},
{
"quantity": 475,
"price": 33.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|74427",
"symbol": "BHARTIARTL25JUN1860PE",
"last_price": 32.65,
"volume": 718200,
"average_price": 34.7,
"oi": 1221225,
"net_change": 0.4,
"total_buy_quantity": 70775,
"total_sell_quantity": 65075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.25,
"last_trade_time": "1749808797528",
"oi_day_high": 1247825,
"oi_day_low": 1221225
},
"NSE_FO:TATASTEEL25JUN158.9PE": {
"ohlc": {
"open": 8.95,
"high": 9.1,
"low": 7.1,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 7.25,
"orders": 1
},
{
"quantity": 16500,
"price": 7.2,
"orders": 3
},
{
"quantity": 16500,
"price": 7.15,
"orders": 3
},
{
"quantity": 11000,
"price": 7.1,
"orders": 2
},
{
"quantity": 16500,
"price": 7.05,
"orders": 3
}
],
"sell": [
{
"quantity": 16500,
"price": 7.35,
"orders": 3
},
{
"quantity": 5500,
"price": 7.4,
"orders": 1
},
{
"quantity": 5500,
"price": 7.45,
"orders": 1
},
{
"quantity": 22000,
"price": 7.5,
"orders": 4
},
{
"quantity": 16500,
"price": 7.55,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|130344",
"symbol": "TATASTEEL25JUN158.9PE",
"last_price": 7.25,
"volume": 451000,
"average_price": 7.94,
"oi": 2343000,
"net_change": 0.4,
"total_buy_quantity": 533500,
"total_sell_quantity": 759000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1749808770471",
"oi_day_high": 2398000,
"oi_day_low": 2343000
},
"NSE_FO:TVSMOTOR25JUN2800CE": {
"ohlc": {
"open": 14.15,
"high": 31,
"low": 14.15,
"close": 28.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 28.35,
"orders": 1
},
{
"quantity": 350,
"price": 27.6,
"orders": 1
},
{
"quantity": 350,
"price": 27.55,
"orders": 1
},
{
"quantity": 700,
"price": 27.5,
"orders": 2
},
{
"quantity": 350,
"price": 27.1,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 28.85,
"orders": 2
},
{
"quantity": 350,
"price": 29,
"orders": 1
},
{
"quantity": 350,
"price": 29.1,
"orders": 1
},
{
"quantity": 350,
"price": 29.15,
"orders": 1
},
{
"quantity": 1400,
"price": 29.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|145184",
"symbol": "TVSMOTOR25JUN2800CE",
"last_price": 28.55,
"volume": 587650,
"average_price": 24.91,
"oi": 624050,
"net_change": -3.55,
"total_buy_quantity": 139650,
"total_sell_quantity": 129150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.65,
"last_trade_time": "1749808797105",
"oi_day_high": 646100,
"oi_day_low": 621950
},
"NSE_FO:POLICYBZR25JUN1780PE": {
"ohlc": {
"open": 26.4,
"high": 26.4,
"low": 13,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 11.6,
"orders": 1
},
{
"quantity": 325,
"price": 11.55,
"orders": 1
},
{
"quantity": 325,
"price": 11.45,
"orders": 1
},
{
"quantity": 325,
"price": 11.35,
"orders": 1
},
{
"quantity": 9750,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 13.2,
"orders": 1
},
{
"quantity": 325,
"price": 13.25,
"orders": 1
},
{
"quantity": 975,
"price": 14.85,
"orders": 1
},
{
"quantity": 650,
"price": 14.9,
"orders": 1
},
{
"quantity": 6500,
"price": 14.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|122786",
"symbol": "POLICYBZR25JUN1780PE",
"last_price": 13.25,
"volume": 98800,
"average_price": 18.8,
"oi": 36725,
"net_change": -4.75,
"total_buy_quantity": 84175,
"total_sell_quantity": 49075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.85,
"last_trade_time": "1749808117745",
"oi_day_high": 54275,
"oi_day_low": 36725
},
"NSE_FO:DABUR25JUN480PE": {
"ohlc": {
"open": 15.15,
"high": 17.1,
"low": 13.75,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 14.05,
"orders": 2
},
{
"quantity": 1250,
"price": 13.95,
"orders": 1
},
{
"quantity": 2500,
"price": 13.9,
"orders": 2
},
{
"quantity": 1250,
"price": 13.85,
"orders": 1
},
{
"quantity": 1250,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 14.2,
"orders": 2
},
{
"quantity": 1250,
"price": 14.25,
"orders": 1
},
{
"quantity": 2500,
"price": 14.3,
"orders": 2
},
{
"quantity": 1250,
"price": 14.35,
"orders": 1
},
{
"quantity": 2500,
"price": 14.4,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|84513",
"symbol": "DABUR25JUN480PE",
"last_price": 14.65,
"volume": 376250,
"average_price": 15.15,
"oi": 508750,
"net_change": 3.35,
"total_buy_quantity": 226250,
"total_sell_quantity": 172500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1749808625688",
"oi_day_high": 548750,
"oi_day_low": 491250
},
"NSE_FO:CESC25JUN167.5CE": {
"ohlc": {
"open": 2.65,
"high": 3.6,
"low": 2.3,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 2.7,
"orders": 2
},
{
"quantity": 14625,
"price": 2.65,
"orders": 4
},
{
"quantity": 17550,
"price": 2.6,
"orders": 5
},
{
"quantity": 23400,
"price": 2.55,
"orders": 6
},
{
"quantity": 17550,
"price": 2.5,
"orders": 5
}
],
"sell": [
{
"quantity": 11700,
"price": 2.8,
"orders": 4
},
{
"quantity": 23400,
"price": 2.85,
"orders": 6
},
{
"quantity": 14625,
"price": 2.9,
"orders": 4
},
{
"quantity": 14625,
"price": 2.95,
"orders": 3
},
{
"quantity": 2925,
"price": 3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|81340",
"symbol": "CESC25JUN167.5CE",
"last_price": 2.7,
"volume": 590850,
"average_price": 2.98,
"oi": 321750,
"net_change": -0.75,
"total_buy_quantity": 614250,
"total_sell_quantity": 582075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1749808765854",
"oi_day_high": 365625,
"oi_day_low": 266175
},
"NSE_FO:POWERGRID25JUN292.5CE": {
"ohlc": {
"open": 3.85,
"high": 3.85,
"low": 2.6,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 3.05,
"orders": 6
},
{
"quantity": 12600,
"price": 3,
"orders": 7
},
{
"quantity": 19800,
"price": 2.95,
"orders": 7
},
{
"quantity": 25200,
"price": 2.9,
"orders": 7
},
{
"quantity": 21600,
"price": 2.85,
"orders": 7
}
],
"sell": [
{
"quantity": 10800,
"price": 3.15,
"orders": 6
},
{
"quantity": 18000,
"price": 3.2,
"orders": 8
},
{
"quantity": 18000,
"price": 3.25,
"orders": 6
},
{
"quantity": 14400,
"price": 3.3,
"orders": 6
},
{
"quantity": 16200,
"price": 3.35,
"orders": 6
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|123458",
"symbol": "POWERGRID25JUN292.5CE",
"last_price": 3.1,
"volume": 1987200,
"average_price": 3.13,
"oi": 655200,
"net_change": -1.4,
"total_buy_quantity": 426600,
"total_sell_quantity": 351000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1749808785903",
"oi_day_high": 680400,
"oi_day_low": 511200
},
"NSE_FO:DELHIVERY25JUN360CE": {
"ohlc": {
"open": 6.15,
"high": 10.3,
"low": 6,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 1525,
"price": 9.4,
"orders": 1
},
{
"quantity": 3050,
"price": 9.35,
"orders": 2
},
{
"quantity": 3050,
"price": 9.3,
"orders": 2
},
{
"quantity": 4575,
"price": 9.25,
"orders": 2
},
{
"quantity": 1525,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3050,
"price": 9.55,
"orders": 2
},
{
"quantity": 1525,
"price": 9.6,
"orders": 1
},
{
"quantity": 1525,
"price": 9.65,
"orders": 1
},
{
"quantity": 1525,
"price": 9.7,
"orders": 1
},
{
"quantity": 1525,
"price": 9.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|85588",
"symbol": "DELHIVERY25JUN360CE",
"last_price": 9.45,
"volume": 2179225,
"average_price": 8.15,
"oi": 550525,
"net_change": 0.85,
"total_buy_quantity": 262300,
"total_sell_quantity": 219600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1749808615958",
"oi_day_high": 617625,
"oi_day_low": 489525
},
"NSE_FO:MGL25JUN1380PE": {
"ohlc": {
"open": 60.35,
"high": 83.3,
"low": 53.7,
"close": 55.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 51.9,
"orders": 1
},
{
"quantity": 400,
"price": 51.85,
"orders": 1
},
{
"quantity": 800,
"price": 51.05,
"orders": 1
},
{
"quantity": 1600,
"price": 48,
"orders": 1
},
{
"quantity": 5200,
"price": 47.8,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 55.75,
"orders": 1
},
{
"quantity": 400,
"price": 55.8,
"orders": 1
},
{
"quantity": 400,
"price": 55.85,
"orders": 1
},
{
"quantity": 800,
"price": 55.95,
"orders": 1
},
{
"quantity": 400,
"price": 56.85,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|114020",
"symbol": "MGL25JUN1380PE",
"last_price": 55.9,
"volume": 68400,
"average_price": 64.2,
"oi": 129600,
"net_change": 16.9,
"total_buy_quantity": 66000,
"total_sell_quantity": 34000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.45,
"last_trade_time": "1749807810913",
"oi_day_high": 144000,
"oi_day_low": 129600
},
"NSE_FO:HINDALCO25JUN650PE": {
"ohlc": {
"open": 17.55,
"high": 19.15,
"low": 12.75,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15.85,
"orders": 1
},
{
"quantity": 2800,
"price": 15.8,
"orders": 2
},
{
"quantity": 4200,
"price": 15.75,
"orders": 3
},
{
"quantity": 1400,
"price": 15.7,
"orders": 1
},
{
"quantity": 2800,
"price": 15.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 16,
"orders": 2
},
{
"quantity": 1400,
"price": 16.1,
"orders": 1
},
{
"quantity": 2800,
"price": 16.15,
"orders": 2
},
{
"quantity": 1400,
"price": 16.3,
"orders": 1
},
{
"quantity": 1400,
"price": 16.35,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|96707",
"symbol": "HINDALCO25JUN650PE",
"last_price": 15.65,
"volume": 2331000,
"average_price": 15.28,
"oi": 894600,
"net_change": 4.5,
"total_buy_quantity": 270200,
"total_sell_quantity": 176400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.15,
"last_trade_time": "1749808717495",
"oi_day_high": 957600,
"oi_day_low": 856800
},
"NSE_FO:BEL25JUN385PE": {
"ohlc": {
"open": 8.05,
"high": 8.65,
"low": 3.8,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 34200,
"price": 4.2,
"orders": 10
},
{
"quantity": 74100,
"price": 4.15,
"orders": 16
},
{
"quantity": 79800,
"price": 4.1,
"orders": 11
},
{
"quantity": 59850,
"price": 4.05,
"orders": 11
},
{
"quantity": 71250,
"price": 4,
"orders": 13
}
],
"sell": [
{
"quantity": 45600,
"price": 4.3,
"orders": 12
},
{
"quantity": 45600,
"price": 4.35,
"orders": 12
},
{
"quantity": 37050,
"price": 4.4,
"orders": 8
},
{
"quantity": 71250,
"price": 4.45,
"orders": 11
},
{
"quantity": 28500,
"price": 4.5,
"orders": 7
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|73649",
"symbol": "BEL25JUN385PE",
"last_price": 4.2,
"volume": 13192650,
"average_price": 5.16,
"oi": 2698950,
"net_change": -2.45,
"total_buy_quantity": 1102950,
"total_sell_quantity": 977550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1749808794301",
"oi_day_high": 2964000,
"oi_day_low": 2698950
},
"NSE_FO:TATACHEM25JUN890CE": {
"ohlc": {
"open": 44.9,
"high": 44.9,
"low": 40.15,
"close": 41.55
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 40.9,
"orders": 1
},
{
"quantity": 550,
"price": 40.85,
"orders": 1
},
{
"quantity": 550,
"price": 40.8,
"orders": 1
},
{
"quantity": 550,
"price": 39.75,
"orders": 1
},
{
"quantity": 550,
"price": 39.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 41.75,
"orders": 1
},
{
"quantity": 550,
"price": 41.8,
"orders": 1
},
{
"quantity": 550,
"price": 41.9,
"orders": 1
},
{
"quantity": 550,
"price": 41.95,
"orders": 1
},
{
"quantity": 550,
"price": 42.25,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|128777",
"symbol": "TATACHEM25JUN890CE",
"last_price": 41.55,
"volume": 6050,
"average_price": 41.97,
"oi": 136950,
"net_change": -5.5,
"total_buy_quantity": 83050,
"total_sell_quantity": 58850,
"lower_circuit_limit": 5.85,
"upper_circuit_limit": 88.25,
"last_trade_time": "1749808644979",
"oi_day_high": 139700,
"oi_day_low": 136950
},
"NSE_FO:DIVISLAB25JUN6600CE": {
"ohlc": {
"open": 180.45,
"high": 201,
"low": 140.8,
"close": 168.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 166.55,
"orders": 1
},
{
"quantity": 100,
"price": 166.5,
"orders": 1
},
{
"quantity": 100,
"price": 166.05,
"orders": 1
},
{
"quantity": 100,
"price": 166,
"orders": 1
},
{
"quantity": 100,
"price": 165.9,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 168.05,
"orders": 1
},
{
"quantity": 100,
"price": 168.1,
"orders": 1
},
{
"quantity": 100,
"price": 168.2,
"orders": 1
},
{
"quantity": 200,
"price": 168.6,
"orders": 2
},
{
"quantity": 200,
"price": 171.35,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|85918",
"symbol": "DIVISLAB25JUN6600CE",
"last_price": 168.15,
"volume": 81500,
"average_price": 165.99,
"oi": 49000,
"net_change": -37.4,
"total_buy_quantity": 17100,
"total_sell_quantity": 14300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 432.75,
"last_trade_time": "1749808795171",
"oi_day_high": 50000,
"oi_day_low": 43000
},
"NSE_FO:IEX25JUN200CE": {
"ohlc": {
"open": 1.5,
"high": 1.8,
"low": 1.1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 1.25,
"orders": 1
},
{
"quantity": 11250,
"price": 1.2,
"orders": 3
},
{
"quantity": 41250,
"price": 1.15,
"orders": 1
},
{
"quantity": 7500,
"price": 1.1,
"orders": 2
},
{
"quantity": 11250,
"price": 1.05,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 1.6,
"orders": 1
},
{
"quantity": 3750,
"price": 1.65,
"orders": 1
},
{
"quantity": 7500,
"price": 1.7,
"orders": 2
},
{
"quantity": 11250,
"price": 1.8,
"orders": 3
},
{
"quantity": 7500,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|102378",
"symbol": "IEX25JUN200CE",
"last_price": 1.3,
"volume": 660000,
"average_price": 1.51,
"oi": 8021250,
"net_change": -1.1,
"total_buy_quantity": 937500,
"total_sell_quantity": 502500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1749808690903",
"oi_day_high": 8677500,
"oi_day_low": 8021250
},
"NSE_FO:LUPIN25JUN1980CE": {
"ohlc": {
"open": 51.05,
"high": 64.35,
"low": 47.5,
"close": 50.75
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 50,
"orders": 2
},
{
"quantity": 425,
"price": 49.5,
"orders": 1
},
{
"quantity": 425,
"price": 48.1,
"orders": 1
},
{
"quantity": 850,
"price": 48.05,
"orders": 1
},
{
"quantity": 1700,
"price": 47.65,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 51,
"orders": 1
},
{
"quantity": 850,
"price": 51.05,
"orders": 2
},
{
"quantity": 425,
"price": 51.7,
"orders": 1
},
{
"quantity": 425,
"price": 53.15,
"orders": 1
},
{
"quantity": 425,
"price": 53.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|111512",
"symbol": "LUPIN25JUN1980CE",
"last_price": 50.75,
"volume": 73525,
"average_price": 53.94,
"oi": 76925,
"net_change": -14.25,
"total_buy_quantity": 48450,
"total_sell_quantity": 52700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.9,
"last_trade_time": "1749808781949",
"oi_day_high": 78625,
"oi_day_low": 73100
},
"NSE_FO:PRESTIGE25JUN1500PE": {
"ohlc": {
"open": 15.05,
"high": 15.05,
"low": 5.5,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 5.9,
"orders": 1
},
{
"quantity": 325,
"price": 5.8,
"orders": 1
},
{
"quantity": 325,
"price": 5.75,
"orders": 1
},
{
"quantity": 325,
"price": 5.7,
"orders": 1
},
{
"quantity": 325,
"price": 5.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1950,
"price": 6,
"orders": 1
},
{
"quantity": 1300,
"price": 6.05,
"orders": 2
},
{
"quantity": 1950,
"price": 6.1,
"orders": 1
},
{
"quantity": 325,
"price": 6.15,
"orders": 1
},
{
"quantity": 1300,
"price": 6.2,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|123885",
"symbol": "PRESTIGE25JUN1500PE",
"last_price": 5.95,
"volume": 160550,
"average_price": 8.84,
"oi": 102375,
"net_change": -1.9,
"total_buy_quantity": 81900,
"total_sell_quantity": 86775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1749808686067",
"oi_day_high": 124150,
"oi_day_low": 102375
},
"NSE_FO:JSWSTEEL25JUN1010PE": {
"ohlc": {
"open": 31.45,
"high": 35.25,
"low": 27.75,
"close": 31.2
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 31.3,
"orders": 1
},
{
"quantity": 675,
"price": 31.25,
"orders": 1
},
{
"quantity": 675,
"price": 31.2,
"orders": 1
},
{
"quantity": 675,
"price": 30.95,
"orders": 1
},
{
"quantity": 675,
"price": 30.85,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 31.9,
"orders": 1
},
{
"quantity": 675,
"price": 31.95,
"orders": 1
},
{
"quantity": 675,
"price": 32.1,
"orders": 1
},
{
"quantity": 675,
"price": 32.15,
"orders": 1
},
{
"quantity": 675,
"price": 32.25,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|106766",
"symbol": "JSWSTEEL25JUN1010PE",
"last_price": 31.2,
"volume": 138375,
"average_price": 31.53,
"oi": 201150,
"net_change": 4.7,
"total_buy_quantity": 92475,
"total_sell_quantity": 33075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.35,
"last_trade_time": "1749808445403",
"oi_day_high": 224775,
"oi_day_low": 198450
},
"NSE_FO:HDFCAMC25JUN4760CE": {
"ohlc": {
"open": 242.85,
"high": 275.3,
"low": 242.85,
"close": 275.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 226.9,
"orders": 1
},
{
"quantity": 600,
"price": 226.15,
"orders": 1
},
{
"quantity": 750,
"price": 223.7,
"orders": 1
},
{
"quantity": 1500,
"price": 216.85,
"orders": 1
},
{
"quantity": 1500,
"price": 211.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 260.2,
"orders": 1
},
{
"quantity": 600,
"price": 269.55,
"orders": 1
},
{
"quantity": 1500,
"price": 280.25,
"orders": 1
},
{
"quantity": 750,
"price": 280.4,
"orders": 1
},
{
"quantity": 1500,
"price": 295.7,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|94611",
"symbol": "HDFCAMC25JUN4760CE",
"last_price": 275.3,
"volume": 1050,
"average_price": 249.45,
"oi": 36300,
"net_change": -26,
"total_buy_quantity": 12000,
"total_sell_quantity": 10650,
"lower_circuit_limit": 59.5,
"upper_circuit_limit": 543.1,
"last_trade_time": "1749796940742",
"oi_day_high": 36450,
"oi_day_low": 36150
},
"NSE_FO:GRANULES25JUN540PE": {
"ohlc": {
"open": 27.15,
"high": 31.95,
"low": 23.45,
"close": 31.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 30.8,
"orders": 1
},
{
"quantity": 1000,
"price": 30.75,
"orders": 1
},
{
"quantity": 4000,
"price": 29.55,
"orders": 1
},
{
"quantity": 2000,
"price": 29.5,
"orders": 1
},
{
"quantity": 2000,
"price": 29.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 32.2,
"orders": 1
},
{
"quantity": 1000,
"price": 32.35,
"orders": 1
},
{
"quantity": 1000,
"price": 33,
"orders": 1
},
{
"quantity": 1000,
"price": 33.05,
"orders": 1
},
{
"quantity": 1000,
"price": 33.45,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|91153",
"symbol": "GRANULES25JUN540PE",
"last_price": 31.85,
"volume": 30000,
"average_price": 26.12,
"oi": 281000,
"net_change": 10.8,
"total_buy_quantity": 128000,
"total_sell_quantity": 102000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.3,
"last_trade_time": "1749808281683",
"oi_day_high": 283000,
"oi_day_low": 279000
},
"NSE_FO:AARTIIND25JUN480CE": {
"ohlc": {
"open": 7,
"high": 7,
"low": 4.15,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 5.05,
"orders": 3
},
{
"quantity": 5000,
"price": 5,
"orders": 2
},
{
"quantity": 2000,
"price": 4.95,
"orders": 2
},
{
"quantity": 7000,
"price": 4.9,
"orders": 4
},
{
"quantity": 8000,
"price": 4.85,
"orders": 4
}
],
"sell": [
{
"quantity": 5000,
"price": 5.2,
"orders": 4
},
{
"quantity": 4000,
"price": 5.25,
"orders": 4
},
{
"quantity": 3000,
"price": 5.3,
"orders": 3
},
{
"quantity": 3000,
"price": 5.35,
"orders": 2
},
{
"quantity": 2000,
"price": 5.4,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|65082",
"symbol": "AARTIIND25JUN480CE",
"last_price": 5.1,
"volume": 767000,
"average_price": 5.44,
"oi": 836000,
"net_change": -2.75,
"total_buy_quantity": 289000,
"total_sell_quantity": 246000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1749808791714",
"oi_day_high": 850000,
"oi_day_low": 793000
},
"NSE_FO:MANAPPURAM25JUN230PE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.2,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 354000,
"price": 0.2,
"orders": 18
},
{
"quantity": 831000,
"price": 0.15,
"orders": 18
},
{
"quantity": 1404000,
"price": 0.1,
"orders": 20
},
{
"quantity": 327000,
"price": 0.05,
"orders": 7
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 63000,
"price": 0.25,
"orders": 11
},
{
"quantity": 57000,
"price": 0.3,
"orders": 5
},
{
"quantity": 150000,
"price": 0.35,
"orders": 8
},
{
"quantity": 51000,
"price": 0.4,
"orders": 7
},
{
"quantity": 57000,
"price": 0.45,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|117333",
"symbol": "MANAPPURAM25JUN230PE",
"last_price": 0.2,
"volume": 1362000,
"average_price": 0.25,
"oi": 4578000,
"net_change": -0.05,
"total_buy_quantity": 2916000,
"total_sell_quantity": 1110000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1749808765691",
"oi_day_high": 4956000,
"oi_day_low": 4578000
},
"NSE_FO:BALKRISIND25JUN2480PE": {
"ohlc": {
"open": 75,
"high": 75,
"low": 55.6,
"close": 55.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 56.35,
"orders": 1
},
{
"quantity": 300,
"price": 56.3,
"orders": 1
},
{
"quantity": 300,
"price": 56.25,
"orders": 1
},
{
"quantity": 300,
"price": 56.15,
"orders": 1
},
{
"quantity": 300,
"price": 55.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 58.45,
"orders": 1
},
{
"quantity": 300,
"price": 58.5,
"orders": 1
},
{
"quantity": 300,
"price": 59.25,
"orders": 1
},
{
"quantity": 600,
"price": 59.95,
"orders": 1
},
{
"quantity": 300,
"price": 60.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|73091",
"symbol": "BALKRISIND25JUN2480PE",
"last_price": 55.6,
"volume": 4200,
"average_price": 63.67,
"oi": 12000,
"net_change": 3.1,
"total_buy_quantity": 16500,
"total_sell_quantity": 17400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.3,
"last_trade_time": "1749808374414",
"oi_day_high": 12000,
"oi_day_low": 10800
},
"NSE_FO:ONGC25JUN242.5PE": {
"ohlc": {
"open": 3,
"high": 3,
"low": 0.95,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 9625,
"price": 1.75,
"orders": 5
},
{
"quantity": 13475,
"price": 1.7,
"orders": 4
},
{
"quantity": 19250,
"price": 1.65,
"orders": 3
},
{
"quantity": 30800,
"price": 1.6,
"orders": 4
},
{
"quantity": 13475,
"price": 1.55,
"orders": 2
}
],
"sell": [
{
"quantity": 13475,
"price": 1.8,
"orders": 6
},
{
"quantity": 40425,
"price": 1.85,
"orders": 11
},
{
"quantity": 50050,
"price": 1.9,
"orders": 12
},
{
"quantity": 23100,
"price": 1.95,
"orders": 7
},
{
"quantity": 13475,
"price": 2,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|118783",
"symbol": "ONGC25JUN242.5PE",
"last_price": 1.8,
"volume": 2271500,
"average_price": 1.77,
"oi": 1368675,
"net_change": -0.75,
"total_buy_quantity": 525525,
"total_sell_quantity": 552475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1749808719734",
"oi_day_high": 1403325,
"oi_day_low": 1345575
},
"NSE_FO:HCLTECH25JUN1660PE": {
"ohlc": {
"open": 23.35,
"high": 25.05,
"low": 11.55,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 14.6,
"orders": 1
},
{
"quantity": 350,
"price": 14.55,
"orders": 1
},
{
"quantity": 700,
"price": 14.5,
"orders": 2
},
{
"quantity": 1400,
"price": 14.45,
"orders": 3
},
{
"quantity": 350,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 15,
"orders": 1
},
{
"quantity": 700,
"price": 15.05,
"orders": 2
},
{
"quantity": 350,
"price": 15.35,
"orders": 1
},
{
"quantity": 350,
"price": 15.4,
"orders": 1
},
{
"quantity": 350,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|94318",
"symbol": "HCLTECH25JUN1660PE",
"last_price": 15,
"volume": 503650,
"average_price": 16.94,
"oi": 325850,
"net_change": 1.9,
"total_buy_quantity": 367500,
"total_sell_quantity": 64750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.6,
"last_trade_time": "1749808790214",
"oi_day_high": 341250,
"oi_day_low": 310800
},
"NSE_FO:ICICIPRULI25JUN670PE": {
"ohlc": {
"open": 43.6,
"high": 46,
"low": 40.85,
"close": 40.85
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 41,
"orders": 1
},
{
"quantity": 750,
"price": 39.9,
"orders": 1
},
{
"quantity": 3000,
"price": 38.25,
"orders": 1
},
{
"quantity": 750,
"price": 37.55,
"orders": 1
},
{
"quantity": 750,
"price": 37.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 41.6,
"orders": 2
},
{
"quantity": 750,
"price": 41.65,
"orders": 1
},
{
"quantity": 750,
"price": 41.7,
"orders": 1
},
{
"quantity": 750,
"price": 41.75,
"orders": 1
},
{
"quantity": 750,
"price": 41.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|101695",
"symbol": "ICICIPRULI25JUN670PE",
"last_price": 40.85,
"volume": 9000,
"average_price": 43.95,
"oi": 64500,
"net_change": 7.75,
"total_buy_quantity": 72000,
"total_sell_quantity": 75000,
"lower_circuit_limit": 7.9,
"upper_circuit_limit": 58.3,
"last_trade_time": "1749808359116",
"oi_day_high": 65250,
"oi_day_low": 63750
},
"NSE_FO:LICHSGFIN25JUN600PE": {
"ohlc": {
"open": 14.8,
"high": 18.15,
"low": 10.65,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.5,
"orders": 1
},
{
"quantity": 3000,
"price": 10.45,
"orders": 3
},
{
"quantity": 2000,
"price": 10.4,
"orders": 2
},
{
"quantity": 1000,
"price": 10.3,
"orders": 1
},
{
"quantity": 3000,
"price": 10.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 10.6,
"orders": 1
},
{
"quantity": 3000,
"price": 10.65,
"orders": 3
},
{
"quantity": 4000,
"price": 10.7,
"orders": 4
},
{
"quantity": 3000,
"price": 10.75,
"orders": 3
},
{
"quantity": 2000,
"price": 10.8,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|113362",
"symbol": "LICHSGFIN25JUN600PE",
"last_price": 10.65,
"volume": 1243000,
"average_price": 13.51,
"oi": 1736000,
"net_change": 1.85,
"total_buy_quantity": 283000,
"total_sell_quantity": 197000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1749808750017",
"oi_day_high": 1744000,
"oi_day_low": 1551000
},
"NSE_FO:TVSMOTOR25JUN2800PE": {
"ohlc": {
"open": 129.25,
"high": 129.8,
"low": 81.25,
"close": 81.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 83.4,
"orders": 1
},
{
"quantity": 350,
"price": 83.35,
"orders": 1
},
{
"quantity": 350,
"price": 83.25,
"orders": 1
},
{
"quantity": 700,
"price": 81.7,
"orders": 2
},
{
"quantity": 700,
"price": 81.5,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 85.3,
"orders": 1
},
{
"quantity": 350,
"price": 85.35,
"orders": 1
},
{
"quantity": 350,
"price": 85.95,
"orders": 1
},
{
"quantity": 350,
"price": 86.05,
"orders": 1
},
{
"quantity": 350,
"price": 86.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|145185",
"symbol": "TVSMOTOR25JUN2800PE",
"last_price": 81.25,
"volume": 58800,
"average_price": 105.96,
"oi": 138950,
"net_change": -7.55,
"total_buy_quantity": 35000,
"total_sell_quantity": 25900,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 176.5,
"last_trade_time": "1749808712026",
"oi_day_high": 152600,
"oi_day_low": 138950
},
"NSE_FO:MOTHERSON25JUN152.5CE": {
"ohlc": {
"open": 3.45,
"high": 4.7,
"low": 3.4,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 10650,
"price": 4.35,
"orders": 3
},
{
"quantity": 10650,
"price": 4.3,
"orders": 3
},
{
"quantity": 28400,
"price": 4.25,
"orders": 6
},
{
"quantity": 10650,
"price": 4.2,
"orders": 3
},
{
"quantity": 7100,
"price": 4.15,
"orders": 2
}
],
"sell": [
{
"quantity": 17750,
"price": 4.45,
"orders": 5
},
{
"quantity": 14200,
"price": 4.5,
"orders": 4
},
{
"quantity": 24850,
"price": 4.55,
"orders": 5
},
{
"quantity": 14200,
"price": 4.6,
"orders": 3
},
{
"quantity": 14200,
"price": 4.65,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|114311",
"symbol": "MOTHERSON25JUN152.5CE",
"last_price": 4.45,
"volume": 1746600,
"average_price": 4.15,
"oi": 702900,
"net_change": -1,
"total_buy_quantity": 447300,
"total_sell_quantity": 536050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1749808715180",
"oi_day_high": 788100,
"oi_day_low": 631900
},
"NSE_FO:ULTRACEMCO25JUN11300CE": {
"ohlc": {
"open": 135,
"high": 157.2,
"low": 72.35,
"close": 143.4
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 140.8,
"orders": 1
},
{
"quantity": 50,
"price": 140.75,
"orders": 1
},
{
"quantity": 50,
"price": 140.1,
"orders": 1
},
{
"quantity": 100,
"price": 140.05,
"orders": 1
},
{
"quantity": 250,
"price": 139.7,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 143.6,
"orders": 1
},
{
"quantity": 100,
"price": 143.65,
"orders": 2
},
{
"quantity": 150,
"price": 144.25,
"orders": 1
},
{
"quantity": 100,
"price": 144.3,
"orders": 1
},
{
"quantity": 50,
"price": 144.35,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|133739",
"symbol": "ULTRACEMCO25JUN11300CE",
"last_price": 143.4,
"volume": 110850,
"average_price": 131.29,
"oi": 41550,
"net_change": -52.95,
"total_buy_quantity": 10300,
"total_sell_quantity": 8950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 466.6,
"last_trade_time": "1749808765555",
"oi_day_high": 42300,
"oi_day_low": 37200
},
"NSE_FO:CROMPTON25JUN360PE": {
"ohlc": {
"open": 20,
"high": 20,
"low": 16.95,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 17.05,
"orders": 1
},
{
"quantity": 3600,
"price": 17,
"orders": 2
},
{
"quantity": 1800,
"price": 16.8,
"orders": 1
},
{
"quantity": 1800,
"price": 16.65,
"orders": 1
},
{
"quantity": 7200,
"price": 16.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 17.35,
"orders": 2
},
{
"quantity": 1800,
"price": 17.4,
"orders": 1
},
{
"quantity": 1800,
"price": 17.5,
"orders": 1
},
{
"quantity": 3600,
"price": 17.55,
"orders": 2
},
{
"quantity": 1800,
"price": 17.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|83564",
"symbol": "CROMPTON25JUN360PE",
"last_price": 17.45,
"volume": 39600,
"average_price": 18.23,
"oi": 457200,
"net_change": -0.6,
"total_buy_quantity": 174600,
"total_sell_quantity": 201600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1749808380853",
"oi_day_high": 460800,
"oi_day_low": 453600
},
"NSE_FO:HINDPETRO25JUN415PE": {
"ohlc": {
"open": 39,
"high": 39,
"low": 28,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 29.75,
"orders": 1
},
{
"quantity": 2025,
"price": 29.45,
"orders": 1
},
{
"quantity": 2025,
"price": 29.4,
"orders": 1
},
{
"quantity": 2025,
"price": 28.9,
"orders": 1
},
{
"quantity": 2025,
"price": 28.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 30.25,
"orders": 1
},
{
"quantity": 2025,
"price": 30.3,
"orders": 1
},
{
"quantity": 2025,
"price": 30.75,
"orders": 1
},
{
"quantity": 8100,
"price": 31.05,
"orders": 1
},
{
"quantity": 8100,
"price": 31.15,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|97489",
"symbol": "HINDPETRO25JUN415PE",
"last_price": 28,
"volume": 212625,
"average_price": 34.83,
"oi": 392850,
"net_change": 2.8,
"total_buy_quantity": 164025,
"total_sell_quantity": 182250,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 74.6,
"last_trade_time": "1749801126283",
"oi_day_high": 421200,
"oi_day_low": 376650
},
"NSE_FO:DIXON25JUN14750CE": {
"ohlc": {
"open": 210.35,
"high": 254.9,
"low": 181,
"close": 204
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 203.15,
"orders": 1
},
{
"quantity": 50,
"price": 203.1,
"orders": 1
},
{
"quantity": 250,
"price": 203,
"orders": 3
},
{
"quantity": 50,
"price": 202.55,
"orders": 1
},
{
"quantity": 50,
"price": 201.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 204.25,
"orders": 1
},
{
"quantity": 50,
"price": 204.65,
"orders": 1
},
{
"quantity": 50,
"price": 204.8,
"orders": 1
},
{
"quantity": 250,
"price": 205,
"orders": 2
},
{
"quantity": 50,
"price": 206,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|88135",
"symbol": "DIXON25JUN14750CE",
"last_price": 204,
"volume": 187400,
"average_price": 213.48,
"oi": 136650,
"net_change": -94.7,
"total_buy_quantity": 16500,
"total_sell_quantity": 15600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 835.65,
"last_trade_time": "1749808793948",
"oi_day_high": 139100,
"oi_day_low": 125800
},
"NSE_FO:SUNPHARMA25JUN1700CE": {
"ohlc": {
"open": 17.85,
"high": 29.95,
"low": 15.5,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22.75,
"orders": 3
},
{
"quantity": 1750,
"price": 22.7,
"orders": 3
},
{
"quantity": 1050,
"price": 22.65,
"orders": 2
},
{
"quantity": 700,
"price": 22.6,
"orders": 1
},
{
"quantity": 1400,
"price": 22.55,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 22.95,
"orders": 1
},
{
"quantity": 700,
"price": 23,
"orders": 2
},
{
"quantity": 350,
"price": 23.05,
"orders": 1
},
{
"quantity": 350,
"price": 23.1,
"orders": 1
},
{
"quantity": 700,
"price": 23.15,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|127662",
"symbol": "SUNPHARMA25JUN1700CE",
"last_price": 23,
"volume": 3082800,
"average_price": 23.42,
"oi": 1816150,
"net_change": -2.55,
"total_buy_quantity": 512050,
"total_sell_quantity": 260750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57,
"last_trade_time": "1749808795091",
"oi_day_high": 1860250,
"oi_day_low": 1572550
},
"NSE_FO:ADANIGREEN25JUN1020CE": {
"ohlc": {
"open": 34.25,
"high": 34.25,
"low": 15.55,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 18.15,
"orders": 2
},
{
"quantity": 6750,
"price": 18.1,
"orders": 4
},
{
"quantity": 1500,
"price": 18.05,
"orders": 3
},
{
"quantity": 1500,
"price": 18,
"orders": 3
},
{
"quantity": 1125,
"price": 17.95,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 18.4,
"orders": 1
},
{
"quantity": 375,
"price": 18.45,
"orders": 1
},
{
"quantity": 750,
"price": 18.5,
"orders": 1
},
{
"quantity": 375,
"price": 18.55,
"orders": 1
},
{
"quantity": 1125,
"price": 18.6,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|59736",
"symbol": "ADANIGREEN25JUN1020CE",
"last_price": 18.1,
"volume": 1309875,
"average_price": 19.43,
"oi": 1010250,
"net_change": -11.75,
"total_buy_quantity": 438000,
"total_sell_quantity": 120375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.05,
"last_trade_time": "1749808788423",
"oi_day_high": 1029375,
"oi_day_low": 996375
},
"NSE_FO:TITAN25JUN3580PE": {
"ohlc": {
"open": 185.5,
"high": 185.5,
"low": 155.4,
"close": 159.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 158.05,
"orders": 1
},
{
"quantity": 350,
"price": 158,
"orders": 2
},
{
"quantity": 175,
"price": 157.8,
"orders": 1
},
{
"quantity": 175,
"price": 157.75,
"orders": 1
},
{
"quantity": 175,
"price": 157.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 167.15,
"orders": 1
},
{
"quantity": 175,
"price": 167.2,
"orders": 1
},
{
"quantity": 175,
"price": 167.25,
"orders": 1
},
{
"quantity": 175,
"price": 167.3,
"orders": 1
},
{
"quantity": 350,
"price": 170.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|132223",
"symbol": "TITAN25JUN3580PE",
"last_price": 159.35,
"volume": 1750,
"average_price": 172.38,
"oi": 33775,
"net_change": 17.3,
"total_buy_quantity": 14700,
"total_sell_quantity": 15050,
"lower_circuit_limit": 34.5,
"upper_circuit_limit": 249.6,
"last_trade_time": "1749796021008",
"oi_day_high": 33775,
"oi_day_low": 33250
},
"NSE_FO:DABUR25JUN480CE": {
"ohlc": {
"open": 3,
"high": 4,
"low": 2.65,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 3.05,
"orders": 8
},
{
"quantity": 5000,
"price": 3,
"orders": 4
},
{
"quantity": 7500,
"price": 2.95,
"orders": 5
},
{
"quantity": 17500,
"price": 2.9,
"orders": 5
},
{
"quantity": 7500,
"price": 2.85,
"orders": 5
}
],
"sell": [
{
"quantity": 5000,
"price": 3.15,
"orders": 4
},
{
"quantity": 8750,
"price": 3.2,
"orders": 7
},
{
"quantity": 33750,
"price": 3.25,
"orders": 7
},
{
"quantity": 16250,
"price": 3.3,
"orders": 5
},
{
"quantity": 5000,
"price": 3.35,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|84508",
"symbol": "DABUR25JUN480CE",
"last_price": 3.15,
"volume": 1766250,
"average_price": 3.39,
"oi": 1227500,
"net_change": -1.9,
"total_buy_quantity": 402500,
"total_sell_quantity": 402500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1749808785833",
"oi_day_high": 1232500,
"oi_day_low": 1035000
},
"NSE_FO:FEDERALBNK25JUN200PE": {
"ohlc": {
"open": 1.8,
"high": 2.15,
"low": 1.25,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 90000,
"price": 1.2,
"orders": 9
},
{
"quantity": 60000,
"price": 1.15,
"orders": 7
},
{
"quantity": 130000,
"price": 1.1,
"orders": 4
},
{
"quantity": 25000,
"price": 1.05,
"orders": 3
},
{
"quantity": 120000,
"price": 1,
"orders": 5
}
],
"sell": [
{
"quantity": 95000,
"price": 1.3,
"orders": 10
},
{
"quantity": 170000,
"price": 1.35,
"orders": 13
},
{
"quantity": 130000,
"price": 1.4,
"orders": 12
},
{
"quantity": 70000,
"price": 1.45,
"orders": 8
},
{
"quantity": 45000,
"price": 1.5,
"orders": 6
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|89074",
"symbol": "FEDERALBNK25JUN200PE",
"last_price": 1.25,
"volume": 5325000,
"average_price": 1.64,
"oi": 4020000,
"net_change": 0.05,
"total_buy_quantity": 1045000,
"total_sell_quantity": 2180000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1749808771130",
"oi_day_high": 4050000,
"oi_day_low": 3485000
},
"NSE_FO:SOLARINDS25JUN16250CE": {
"ohlc": {
"open": 780,
"high": 870,
"low": 718.95,
"close": 757.25
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 756.85,
"orders": 1
},
{
"quantity": 75,
"price": 756.8,
"orders": 1
},
{
"quantity": 75,
"price": 725.25,
"orders": 1
},
{
"quantity": 225,
"price": 725.2,
"orders": 1
},
{
"quantity": 300,
"price": 717.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 789.6,
"orders": 1
},
{
"quantity": 75,
"price": 789.65,
"orders": 1
},
{
"quantity": 75,
"price": 790.15,
"orders": 1
},
{
"quantity": 75,
"price": 790.35,
"orders": 1
},
{
"quantity": 75,
"price": 790.55,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|40011",
"symbol": "SOLARINDS25JUN16250CE",
"last_price": 757.25,
"volume": 825,
"average_price": 799.03,
"oi": 12300,
"net_change": 100.2,
"total_buy_quantity": 8925,
"total_sell_quantity": 6150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1412.2,
"last_trade_time": "1749808773105",
"oi_day_high": 12750,
"oi_day_low": 12225
},
"NSE_FO:SBIN25JUN800CE": {
"ohlc": {
"open": 8.8,
"high": 12.15,
"low": 3.15,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 9.3,
"orders": 8
},
{
"quantity": 15000,
"price": 9.25,
"orders": 10
},
{
"quantity": 15750,
"price": 9.2,
"orders": 10
},
{
"quantity": 12000,
"price": 9.15,
"orders": 7
},
{
"quantity": 21750,
"price": 9.1,
"orders": 16
}
],
"sell": [
{
"quantity": 31500,
"price": 9.4,
"orders": 14
},
{
"quantity": 15000,
"price": 9.45,
"orders": 9
},
{
"quantity": 30750,
"price": 9.5,
"orders": 17
},
{
"quantity": 15750,
"price": 9.55,
"orders": 9
},
{
"quantity": 18000,
"price": 9.6,
"orders": 12
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|136442",
"symbol": "SBIN25JUN800CE",
"last_price": 9.3,
"volume": 15645750,
"average_price": 10.2,
"oi": 6492750,
"net_change": -7.3,
"total_buy_quantity": 1005000,
"total_sell_quantity": 898500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.65,
"last_trade_time": "1749808795468",
"oi_day_high": 6631500,
"oi_day_low": 5061750
},
"NSE_FO:ACC25JUN1920CE": {
"ohlc": {
"open": 8,
"high": 10.9,
"low": 6.4,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 8.15,
"orders": 1
},
{
"quantity": 1500,
"price": 8.1,
"orders": 3
},
{
"quantity": 900,
"price": 8.05,
"orders": 2
},
{
"quantity": 900,
"price": 7.85,
"orders": 1
},
{
"quantity": 3000,
"price": 7.8,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 9.2,
"orders": 1
},
{
"quantity": 300,
"price": 9.25,
"orders": 1
},
{
"quantity": 300,
"price": 9.35,
"orders": 1
},
{
"quantity": 900,
"price": 10.4,
"orders": 1
},
{
"quantity": 6000,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|66075",
"symbol": "ACC25JUN1920CE",
"last_price": 8.4,
"volume": 280800,
"average_price": 8.83,
"oi": 243300,
"net_change": -2.65,
"total_buy_quantity": 177900,
"total_sell_quantity": 58200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46,
"last_trade_time": "1749808795187",
"oi_day_high": 244500,
"oi_day_low": 205500
},
"NSE_FO:HINDCOPPER25JUN250PE": {
"ohlc": {
"open": 7,
"high": 7.5,
"low": 4.2,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 10600,
"price": 4.8,
"orders": 3
},
{
"quantity": 18550,
"price": 4.7,
"orders": 5
},
{
"quantity": 5300,
"price": 4.6,
"orders": 1
},
{
"quantity": 2650,
"price": 4.4,
"orders": 1
},
{
"quantity": 5300,
"price": 4.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 5.8,
"orders": 1
},
{
"quantity": 5300,
"price": 5.85,
"orders": 1
},
{
"quantity": 5300,
"price": 5.9,
"orders": 1
},
{
"quantity": 2650,
"price": 6.7,
"orders": 1
},
{
"quantity": 2650,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|97449",
"symbol": "HINDCOPPER25JUN250PE",
"last_price": 4.8,
"volume": 60950,
"average_price": 5.48,
"oi": 1041450,
"net_change": -0.65,
"total_buy_quantity": 140450,
"total_sell_quantity": 53000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1749808746605",
"oi_day_high": 1057350,
"oi_day_low": 1041450
},
"NSE_FO:NAUKRI25JUN1440CE": {
"ohlc": {
"open": 40,
"high": 52,
"low": 35,
"close": 48.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 48.05,
"orders": 1
},
{
"quantity": 750,
"price": 48,
"orders": 2
},
{
"quantity": 375,
"price": 47.95,
"orders": 1
},
{
"quantity": 375,
"price": 47.55,
"orders": 1
},
{
"quantity": 1125,
"price": 47.5,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 48.85,
"orders": 1
},
{
"quantity": 375,
"price": 49,
"orders": 1
},
{
"quantity": 750,
"price": 49.05,
"orders": 2
},
{
"quantity": 375,
"price": 49.7,
"orders": 1
},
{
"quantity": 375,
"price": 49.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|121963",
"symbol": "NAUKRI25JUN1440CE",
"last_price": 48.75,
"volume": 214500,
"average_price": 43.92,
"oi": 99375,
"net_change": -5.6,
"total_buy_quantity": 55875,
"total_sell_quantity": 46875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.8,
"last_trade_time": "1749808796389",
"oi_day_high": 99375,
"oi_day_low": 60000
},
"NSE_FO:ITC25JUN420PE": {
"ohlc": {
"open": 4.7,
"high": 8.75,
"low": 4.7,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 8.6,
"orders": 3
},
{
"quantity": 8000,
"price": 8.55,
"orders": 5
},
{
"quantity": 12800,
"price": 8.5,
"orders": 8
},
{
"quantity": 9600,
"price": 8.45,
"orders": 6
},
{
"quantity": 8000,
"price": 8.4,
"orders": 5
}
],
"sell": [
{
"quantity": 9600,
"price": 8.7,
"orders": 6
},
{
"quantity": 9600,
"price": 8.75,
"orders": 6
},
{
"quantity": 12800,
"price": 8.8,
"orders": 8
},
{
"quantity": 25600,
"price": 8.85,
"orders": 6
},
{
"quantity": 3200,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|108862",
"symbol": "ITC25JUN420PE",
"last_price": 8.65,
"volume": 7588800,
"average_price": 6.67,
"oi": 4830400,
"net_change": 4.05,
"total_buy_quantity": 456000,
"total_sell_quantity": 275200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1749808761062",
"oi_day_high": 4841600,
"oi_day_low": 4632000
},
"NSE_FO:MCX25JUN6600CE": {
"ohlc": {
"open": 1014,
"high": 1014,
"low": 990,
"close": 990
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 1008.55,
"orders": 2
},
{
"quantity": 100,
"price": 1008.5,
"orders": 1
},
{
"quantity": 200,
"price": 1008.45,
"orders": 2
},
{
"quantity": 100,
"price": 1008.4,
"orders": 1
},
{
"quantity": 100,
"price": 1008.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 1037.7,
"orders": 2
},
{
"quantity": 100,
"price": 1037.75,
"orders": 1
},
{
"quantity": 100,
"price": 1037.85,
"orders": 1
},
{
"quantity": 100,
"price": 1037.95,
"orders": 1
},
{
"quantity": 100,
"price": 1038.05,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|118873",
"symbol": "MCX25JUN6600CE",
"last_price": 990,
"volume": 400,
"average_price": 1001.23,
"oi": 21500,
"net_change": 47.5,
"total_buy_quantity": 8500,
"total_sell_quantity": 9300,
"lower_circuit_limit": 398.2,
"upper_circuit_limit": 1486.8,
"last_trade_time": "1749804494338",
"oi_day_high": 21800,
"oi_day_low": 21500
},
"NSE_FO:LODHA25JUN1460PE": {
"ohlc": {
"open": 49,
"high": 58.7,
"low": 37.4,
"close": 37.45
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 36.55,
"orders": 2
},
{
"quantity": 450,
"price": 36.5,
"orders": 1
},
{
"quantity": 1350,
"price": 36.1,
"orders": 1
},
{
"quantity": 900,
"price": 36.05,
"orders": 1
},
{
"quantity": 1350,
"price": 35.5,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 37.4,
"orders": 1
},
{
"quantity": 450,
"price": 37.45,
"orders": 1
},
{
"quantity": 900,
"price": 37.5,
"orders": 2
},
{
"quantity": 450,
"price": 37.7,
"orders": 1
},
{
"quantity": 450,
"price": 37.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|109951",
"symbol": "LODHA25JUN1460PE",
"last_price": 37.45,
"volume": 181800,
"average_price": 49.19,
"oi": 126450,
"net_change": -5,
"total_buy_quantity": 52200,
"total_sell_quantity": 70650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.15,
"last_trade_time": "1749808736668",
"oi_day_high": 140400,
"oi_day_low": 126000
},
"NSE_FO:HFCL25JUN88CE": {
"ohlc": {
"open": 1.85,
"high": 4.3,
"low": 1.75,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 37350,
"price": 1.95,
"orders": 8
},
{
"quantity": 49800,
"price": 1.9,
"orders": 7
},
{
"quantity": 49800,
"price": 1.85,
"orders": 7
},
{
"quantity": 95450,
"price": 1.8,
"orders": 9
},
{
"quantity": 145250,
"price": 1.75,
"orders": 5
}
],
"sell": [
{
"quantity": 49800,
"price": 2.05,
"orders": 8
},
{
"quantity": 33200,
"price": 2.1,
"orders": 5
},
{
"quantity": 66400,
"price": 2.15,
"orders": 7
},
{
"quantity": 49800,
"price": 2.2,
"orders": 6
},
{
"quantity": 24900,
"price": 2.25,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|96842",
"symbol": "HFCL25JUN88CE",
"last_price": 2,
"volume": 6112950,
"average_price": 2.93,
"oi": 1045800,
"net_change": -0.95,
"total_buy_quantity": 958650,
"total_sell_quantity": 1323850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1749808764179",
"oi_day_high": 1087300,
"oi_day_low": 630800
},
"NSE_FO:EXIDEIND25JUN390CE": {
"ohlc": {
"open": 5.55,
"high": 9.35,
"low": 5.15,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 5.55,
"orders": 3
},
{
"quantity": 18000,
"price": 5.5,
"orders": 7
},
{
"quantity": 9000,
"price": 5.45,
"orders": 3
},
{
"quantity": 10800,
"price": 5.4,
"orders": 3
},
{
"quantity": 10800,
"price": 5.35,
"orders": 3
}
],
"sell": [
{
"quantity": 7200,
"price": 5.65,
"orders": 3
},
{
"quantity": 9000,
"price": 5.7,
"orders": 4
},
{
"quantity": 16200,
"price": 5.75,
"orders": 7
},
{
"quantity": 7200,
"price": 5.8,
"orders": 3
},
{
"quantity": 5400,
"price": 5.85,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|88767",
"symbol": "EXIDEIND25JUN390CE",
"last_price": 5.6,
"volume": 2559600,
"average_price": 7.18,
"oi": 1220400,
"net_change": -5.4,
"total_buy_quantity": 489600,
"total_sell_quantity": 349200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1749808779852",
"oi_day_high": 1222200,
"oi_day_low": 727200
},
"NSE_FO:SHREECEM25JUN30000CE": {
"ohlc": {
"open": 199.95,
"high": 273.85,
"low": 178.25,
"close": 232.35
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 211.9,
"orders": 1
},
{
"quantity": 75,
"price": 211.85,
"orders": 1
},
{
"quantity": 25,
"price": 211.8,
"orders": 1
},
{
"quantity": 75,
"price": 201.05,
"orders": 1
},
{
"quantity": 25,
"price": 201,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 235.95,
"orders": 1
},
{
"quantity": 25,
"price": 236,
"orders": 1
},
{
"quantity": 75,
"price": 240.95,
"orders": 1
},
{
"quantity": 50,
"price": 241,
"orders": 1
},
{
"quantity": 75,
"price": 248.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|136776",
"symbol": "SHREECEM25JUN30000CE",
"last_price": 232.35,
"volume": 20300,
"average_price": 226.24,
"oi": 17925,
"net_change": -80.2,
"total_buy_quantity": 3875,
"total_sell_quantity": 2700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 884.85,
"last_trade_time": "1749808770058",
"oi_day_high": 18525,
"oi_day_low": 15975
},
"NSE_FO:ALKEM25JUN5300PE": {
"ohlc": {
"open": 465,
"high": 523.9,
"low": 465,
"close": 495.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 422.95,
"orders": 1
},
{
"quantity": 400,
"price": 422.9,
"orders": 1
},
{
"quantity": 100,
"price": 422.35,
"orders": 1
},
{
"quantity": 100,
"price": 422.25,
"orders": 1
},
{
"quantity": 100,
"price": 418.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 457.7,
"orders": 3
},
{
"quantity": 100,
"price": 457.75,
"orders": 1
},
{
"quantity": 400,
"price": 465.85,
"orders": 1
},
{
"quantity": 500,
"price": 469.3,
"orders": 1
},
{
"quantity": 1000,
"price": 471.15,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|67346",
"symbol": "ALKEM25JUN5300PE",
"last_price": 495.8,
"volume": 500,
"average_price": 500.71,
"oi": 9100,
"net_change": 91.7,
"total_buy_quantity": 5800,
"total_sell_quantity": 7300,
"lower_circuit_limit": 237.95,
"upper_circuit_limit": 663.55,
"last_trade_time": "1749799056024",
"oi_day_high": 9300,
"oi_day_low": 9100
},
"NSE_FO:HEROMOTOCO25JUN4350CE": {
"ohlc": {
"open": 53.85,
"high": 68.2,
"low": 43.65,
"close": 67.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 66.55,
"orders": 1
},
{
"quantity": 150,
"price": 66.5,
"orders": 1
},
{
"quantity": 150,
"price": 66.15,
"orders": 1
},
{
"quantity": 450,
"price": 66.05,
"orders": 2
},
{
"quantity": 300,
"price": 65.15,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 67.8,
"orders": 1
},
{
"quantity": 150,
"price": 67.85,
"orders": 1
},
{
"quantity": 300,
"price": 68.75,
"orders": 2
},
{
"quantity": 150,
"price": 68.8,
"orders": 1
},
{
"quantity": 150,
"price": 68.85,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|95992",
"symbol": "HEROMOTOCO25JUN4350CE",
"last_price": 67.55,
"volume": 249450,
"average_price": 57.95,
"oi": 120150,
"net_change": -15.3,
"total_buy_quantity": 25950,
"total_sell_quantity": 27300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 200.1,
"last_trade_time": "1749808792815",
"oi_day_high": 124200,
"oi_day_low": 100650
},
"NSE_FO:M&M25JUN3000CE": {
"ohlc": {
"open": 51.05,
"high": 72.05,
"low": 41.3,
"close": 62.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 61.45,
"orders": 1
},
{
"quantity": 175,
"price": 61.4,
"orders": 1
},
{
"quantity": 175,
"price": 61.35,
"orders": 1
},
{
"quantity": 525,
"price": 61.15,
"orders": 1
},
{
"quantity": 525,
"price": 61.1,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 61.95,
"orders": 1
},
{
"quantity": 175,
"price": 62,
"orders": 1
},
{
"quantity": 175,
"price": 62.2,
"orders": 1
},
{
"quantity": 525,
"price": 62.35,
"orders": 1
},
{
"quantity": 350,
"price": 62.4,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|116954",
"symbol": "M&M25JUN3000CE",
"last_price": 62.1,
"volume": 1140475,
"average_price": 60.77,
"oi": 561575,
"net_change": -14.85,
"total_buy_quantity": 135975,
"total_sell_quantity": 47775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.2,
"last_trade_time": "1749808787442",
"oi_day_high": 561575,
"oi_day_low": 435050
},
"NSE_FO:RECLTD25JUN410PE": {
"ohlc": {
"open": 18.1,
"high": 20,
"low": 13.15,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 13.4,
"orders": 2
},
{
"quantity": 1000,
"price": 13.35,
"orders": 1
},
{
"quantity": 1000,
"price": 13.2,
"orders": 1
},
{
"quantity": 5000,
"price": 13.15,
"orders": 2
},
{
"quantity": 5000,
"price": 13.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 13.55,
"orders": 1
},
{
"quantity": 2000,
"price": 13.6,
"orders": 2
},
{
"quantity": 2000,
"price": 13.65,
"orders": 2
},
{
"quantity": 1000,
"price": 13.7,
"orders": 1
},
{
"quantity": 4000,
"price": 13.75,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|124184",
"symbol": "RECLTD25JUN410PE",
"last_price": 13.55,
"volume": 1430000,
"average_price": 16.56,
"oi": 2273000,
"net_change": 1.55,
"total_buy_quantity": 128000,
"total_sell_quantity": 174000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.7,
"last_trade_time": "1749808779874",
"oi_day_high": 2487000,
"oi_day_low": 2273000
},
"NSE_FO:CANBK25JUN107CE": {
"ohlc": {
"open": 3.3,
"high": 5.65,
"low": 3.1,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 5.55,
"orders": 2
},
{
"quantity": 33750,
"price": 5.5,
"orders": 4
},
{
"quantity": 27000,
"price": 5.45,
"orders": 3
},
{
"quantity": 20250,
"price": 5.4,
"orders": 2
},
{
"quantity": 20250,
"price": 5.35,
"orders": 2
}
],
"sell": [
{
"quantity": 13500,
"price": 5.65,
"orders": 2
},
{
"quantity": 20250,
"price": 5.7,
"orders": 3
},
{
"quantity": 6750,
"price": 5.75,
"orders": 1
},
{
"quantity": 6750,
"price": 5.8,
"orders": 1
},
{
"quantity": 6750,
"price": 5.85,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|80192",
"symbol": "CANBK25JUN107CE",
"last_price": 5.65,
"volume": 641250,
"average_price": 5.03,
"oi": 1269000,
"net_change": 0,
"total_buy_quantity": 1059750,
"total_sell_quantity": 371250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1749808795882",
"oi_day_high": 1350000,
"oi_day_low": 1262250
},
"NSE_FO:HINDUNILVR25JUN2360CE": {
"ohlc": {
"open": 12.4,
"high": 14.6,
"low": 9.1,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 10.65,
"orders": 3
},
{
"quantity": 900,
"price": 10.6,
"orders": 3
},
{
"quantity": 2400,
"price": 10.55,
"orders": 4
},
{
"quantity": 3000,
"price": 10.5,
"orders": 6
},
{
"quantity": 600,
"price": 10.45,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 10.9,
"orders": 2
},
{
"quantity": 3000,
"price": 10.95,
"orders": 2
},
{
"quantity": 5700,
"price": 11,
"orders": 6
},
{
"quantity": 600,
"price": 11.05,
"orders": 2
},
{
"quantity": 300,
"price": 11.15,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|98317",
"symbol": "HINDUNILVR25JUN2360CE",
"last_price": 10.8,
"volume": 1204500,
"average_price": 10.84,
"oi": 1079100,
"net_change": -5.4,
"total_buy_quantity": 216900,
"total_sell_quantity": 143400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.35,
"last_trade_time": "1749808786063",
"oi_day_high": 1095300,
"oi_day_low": 1048500
},
"NSE_FO:BEL25JUN385CE": {
"ohlc": {
"open": 8.55,
"high": 17.95,
"low": 7.8,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 14.65,
"orders": 3
},
{
"quantity": 17100,
"price": 14.6,
"orders": 6
},
{
"quantity": 11400,
"price": 14.55,
"orders": 4
},
{
"quantity": 8550,
"price": 14.5,
"orders": 3
},
{
"quantity": 5700,
"price": 14.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2850,
"price": 14.75,
"orders": 1
},
{
"quantity": 11400,
"price": 14.8,
"orders": 4
},
{
"quantity": 22800,
"price": 14.85,
"orders": 8
},
{
"quantity": 8550,
"price": 14.9,
"orders": 3
},
{
"quantity": 19950,
"price": 14.95,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|73648",
"symbol": "BEL25JUN385CE",
"last_price": 14.7,
"volume": 9416400,
"average_price": 13.94,
"oi": 1667250,
"net_change": 4.4,
"total_buy_quantity": 444600,
"total_sell_quantity": 567150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.75,
"last_trade_time": "1749808795743",
"oi_day_high": 2317050,
"oi_day_low": 1667250
},
"NSE_FO:APLAPOLLO25JUN1820CE": {
"ohlc": {
"open": 40.7,
"high": 54.75,
"low": 34.75,
"close": 45.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 43.65,
"orders": 1
},
{
"quantity": 350,
"price": 43.6,
"orders": 1
},
{
"quantity": 5950,
"price": 40.85,
"orders": 1
},
{
"quantity": 1750,
"price": 38.95,
"orders": 1
},
{
"quantity": 2450,
"price": 37.8,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 50.85,
"orders": 2
},
{
"quantity": 350,
"price": 50.9,
"orders": 1
},
{
"quantity": 350,
"price": 53,
"orders": 1
},
{
"quantity": 1400,
"price": 57,
"orders": 1
},
{
"quantity": 1050,
"price": 57.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|63506",
"symbol": "APLAPOLLO25JUN1820CE",
"last_price": 45.3,
"volume": 27300,
"average_price": 46.07,
"oi": 18900,
"net_change": -0.75,
"total_buy_quantity": 36750,
"total_sell_quantity": 34300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.85,
"last_trade_time": "1749804497100",
"oi_day_high": 23450,
"oi_day_low": 15050
},
"NSE_FO:ZYDUSLIFE25JUN920CE": {
"ohlc": {
"open": 55.55,
"high": 58.1,
"low": 49.4,
"close": 58.1
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 53.9,
"orders": 1
},
{
"quantity": 900,
"price": 53.85,
"orders": 1
},
{
"quantity": 900,
"price": 53.75,
"orders": 1
},
{
"quantity": 900,
"price": 53.65,
"orders": 1
},
{
"quantity": 6300,
"price": 53.3,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 57,
"orders": 1
},
{
"quantity": 900,
"price": 57.35,
"orders": 1
},
{
"quantity": 3600,
"price": 59.8,
"orders": 1
},
{
"quantity": 9000,
"price": 61.25,
"orders": 1
},
{
"quantity": 4500,
"price": 61.35,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|146550",
"symbol": "ZYDUSLIFE25JUN920CE",
"last_price": 58.1,
"volume": 19800,
"average_price": 52.46,
"oi": 59400,
"net_change": -4,
"total_buy_quantity": 62100,
"total_sell_quantity": 74700,
"lower_circuit_limit": 20.1,
"upper_circuit_limit": 104.1,
"last_trade_time": "1749807655030",
"oi_day_high": 60300,
"oi_day_low": 59400
},
"NSE_FO:PFC25JUN410PE": {
"ohlc": {
"open": 13.25,
"high": 14.9,
"low": 10.55,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 11,
"orders": 3
},
{
"quantity": 5200,
"price": 10.95,
"orders": 4
},
{
"quantity": 5200,
"price": 10.9,
"orders": 4
},
{
"quantity": 3900,
"price": 10.85,
"orders": 2
},
{
"quantity": 1300,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 11.15,
"orders": 1
},
{
"quantity": 2600,
"price": 11.2,
"orders": 2
},
{
"quantity": 6500,
"price": 11.25,
"orders": 5
},
{
"quantity": 3900,
"price": 11.3,
"orders": 3
},
{
"quantity": 5200,
"price": 11.35,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|120805",
"symbol": "PFC25JUN410PE",
"last_price": 11.05,
"volume": 3484000,
"average_price": 12.35,
"oi": 2533700,
"net_change": 3.65,
"total_buy_quantity": 267800,
"total_sell_quantity": 240500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1749808768266",
"oi_day_high": 2533700,
"oi_day_low": 2293200
},
"NSE_FO:OBEROIRLTY25JUN1740CE": {
"ohlc": {
"open": 140,
"high": 164.95,
"low": 140,
"close": 164.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 163.85,
"orders": 1
},
{
"quantity": 350,
"price": 163.8,
"orders": 1
},
{
"quantity": 700,
"price": 161.75,
"orders": 1
},
{
"quantity": 1750,
"price": 158.05,
"orders": 1
},
{
"quantity": 3500,
"price": 155.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 170.2,
"orders": 1
},
{
"quantity": 350,
"price": 170.25,
"orders": 1
},
{
"quantity": 1750,
"price": 180.8,
"orders": 1
},
{
"quantity": 1050,
"price": 182.9,
"orders": 1
},
{
"quantity": 1050,
"price": 183.1,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|118016",
"symbol": "OBEROIRLTY25JUN1740CE",
"last_price": 164.95,
"volume": 1050,
"average_price": 154.98,
"oi": 42700,
"net_change": 10.3,
"total_buy_quantity": 26950,
"total_sell_quantity": 22400,
"lower_circuit_limit": 45.35,
"upper_circuit_limit": 263.95,
"last_trade_time": "1749808081335",
"oi_day_high": 43400,
"oi_day_low": 42700
},
"NSE_FO:ASHOKLEY25JUN240CE": {
"ohlc": {
"open": 2,
"high": 2.45,
"low": 1.8,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 75000,
"price": 2.25,
"orders": 13
},
{
"quantity": 52500,
"price": 2.2,
"orders": 10
},
{
"quantity": 67500,
"price": 2.15,
"orders": 10
},
{
"quantity": 35000,
"price": 2.1,
"orders": 5
},
{
"quantity": 35000,
"price": 2.05,
"orders": 9
}
],
"sell": [
{
"quantity": 47500,
"price": 2.35,
"orders": 8
},
{
"quantity": 37500,
"price": 2.4,
"orders": 9
},
{
"quantity": 67500,
"price": 2.45,
"orders": 12
},
{
"quantity": 120000,
"price": 2.5,
"orders": 10
},
{
"quantity": 60000,
"price": 2.55,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|68879",
"symbol": "ASHOKLEY25JUN240CE",
"last_price": 2.35,
"volume": 4722500,
"average_price": 2.14,
"oi": 4550000,
"net_change": -0.45,
"total_buy_quantity": 1140000,
"total_sell_quantity": 875000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1749808789118",
"oi_day_high": 4662500,
"oi_day_low": 4375000
},
"NSE_FO:IRCTC25JUN770PE": {
"ohlc": {
"open": 17,
"high": 19.15,
"low": 11.45,
"close": 13.1
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 13.35,
"orders": 2
},
{
"quantity": 1750,
"price": 13.3,
"orders": 2
},
{
"quantity": 3500,
"price": 13.25,
"orders": 3
},
{
"quantity": 2625,
"price": 13.2,
"orders": 3
},
{
"quantity": 875,
"price": 13.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 13.6,
"orders": 2
},
{
"quantity": 1750,
"price": 13.65,
"orders": 2
},
{
"quantity": 875,
"price": 13.7,
"orders": 1
},
{
"quantity": 2625,
"price": 13.75,
"orders": 2
},
{
"quantity": 1750,
"price": 13.8,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|104228",
"symbol": "IRCTC25JUN770PE",
"last_price": 13.1,
"volume": 727125,
"average_price": 14.66,
"oi": 535500,
"net_change": 0.1,
"total_buy_quantity": 383250,
"total_sell_quantity": 176750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1749808499930",
"oi_day_high": 561750,
"oi_day_low": 497000
},
"NSE_FO:JSL25JUN670PE": {
"ohlc": {
"open": 4,
"high": 4.5,
"low": 3.5,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 3.9,
"orders": 1
},
{
"quantity": 775,
"price": 3.85,
"orders": 1
},
{
"quantity": 775,
"price": 3.8,
"orders": 1
},
{
"quantity": 775,
"price": 3.75,
"orders": 1
},
{
"quantity": 775,
"price": 3.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 4.2,
"orders": 2
},
{
"quantity": 1550,
"price": 4.25,
"orders": 2
},
{
"quantity": 3100,
"price": 4.3,
"orders": 4
},
{
"quantity": 1550,
"price": 4.35,
"orders": 2
},
{
"quantity": 1550,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|106186",
"symbol": "JSL25JUN670PE",
"last_price": 4.05,
"volume": 37200,
"average_price": 4.13,
"oi": 81375,
"net_change": 1,
"total_buy_quantity": 229400,
"total_sell_quantity": 185225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1749808729507",
"oi_day_high": 81375,
"oi_day_low": 70525
},
"NSE_FO:TORNTPHARM25JUN3150CE": {
"ohlc": {
"open": 101.05,
"high": 125.7,
"low": 94.3,
"close": 119.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 111.1,
"orders": 1
},
{
"quantity": 250,
"price": 111.05,
"orders": 1
},
{
"quantity": 250,
"price": 110.7,
"orders": 1
},
{
"quantity": 750,
"price": 107.7,
"orders": 1
},
{
"quantity": 1250,
"price": 106.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 117.15,
"orders": 1
},
{
"quantity": 250,
"price": 117.2,
"orders": 1
},
{
"quantity": 250,
"price": 137.3,
"orders": 1
},
{
"quantity": 2500,
"price": 137.35,
"orders": 1
},
{
"quantity": 2250,
"price": 141.55,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|132673",
"symbol": "TORNTPHARM25JUN3150CE",
"last_price": 119.8,
"volume": 25750,
"average_price": 104.48,
"oi": 35250,
"net_change": -5.95,
"total_buy_quantity": 21500,
"total_sell_quantity": 18750,
"lower_circuit_limit": 18.2,
"upper_circuit_limit": 233.3,
"last_trade_time": "1749808551579",
"oi_day_high": 36250,
"oi_day_low": 32500
},
"NSE_FO:UPL25JUN630CE": {
"ohlc": {
"open": 9.45,
"high": 15.65,
"low": 9.45,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 4065,
"price": 11.55,
"orders": 3
},
{
"quantity": 5420,
"price": 11.5,
"orders": 4
},
{
"quantity": 2710,
"price": 11.45,
"orders": 2
},
{
"quantity": 4065,
"price": 11.4,
"orders": 3
},
{
"quantity": 1355,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 11.75,
"orders": 2
},
{
"quantity": 4065,
"price": 11.8,
"orders": 3
},
{
"quantity": 5420,
"price": 11.85,
"orders": 4
},
{
"quantity": 2710,
"price": 11.9,
"orders": 2
},
{
"quantity": 6775,
"price": 11.95,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|134610",
"symbol": "UPL25JUN630CE",
"last_price": 11.8,
"volume": 1670715,
"average_price": 12.37,
"oi": 1840090,
"net_change": -1.15,
"total_buy_quantity": 314360,
"total_sell_quantity": 277775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1749808795069",
"oi_day_high": 1850930,
"oi_day_low": 1722205
},
"NSE_FO:MAXHEALTH25JUN1140CE": {
"ohlc": {
"open": 70,
"high": 103,
"low": 65,
"close": 103
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 102.4,
"orders": 1
},
{
"quantity": 525,
"price": 102.35,
"orders": 1
},
{
"quantity": 1575,
"price": 100.9,
"orders": 1
},
{
"quantity": 525,
"price": 100.85,
"orders": 1
},
{
"quantity": 1575,
"price": 99.3,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 104.05,
"orders": 1
},
{
"quantity": 525,
"price": 104.1,
"orders": 1
},
{
"quantity": 525,
"price": 105.95,
"orders": 1
},
{
"quantity": 2625,
"price": 116.75,
"orders": 1
},
{
"quantity": 21000,
"price": 118.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|113212",
"symbol": "MAXHEALTH25JUN1140CE",
"last_price": 103,
"volume": 13125,
"average_price": 83.07,
"oi": 47250,
"net_change": 29.55,
"total_buy_quantity": 57750,
"total_sell_quantity": 29925,
"lower_circuit_limit": 10.05,
"upper_circuit_limit": 136.85,
"last_trade_time": "1749808692625",
"oi_day_high": 48825,
"oi_day_low": 46725
},
"NSE_FO:BIOCON25JUN335PE": {
"ohlc": {
"open": 2.25,
"high": 3.05,
"low": 1.2,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 1.3,
"orders": 1
},
{
"quantity": 10000,
"price": 1.25,
"orders": 4
},
{
"quantity": 20000,
"price": 1.2,
"orders": 4
},
{
"quantity": 2500,
"price": 1.15,
"orders": 1
},
{
"quantity": 42500,
"price": 1.1,
"orders": 5
}
],
"sell": [
{
"quantity": 5000,
"price": 1.35,
"orders": 1
},
{
"quantity": 10000,
"price": 1.4,
"orders": 4
},
{
"quantity": 5000,
"price": 1.45,
"orders": 2
},
{
"quantity": 5000,
"price": 1.5,
"orders": 2
},
{
"quantity": 30000,
"price": 1.55,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|76040",
"symbol": "BIOCON25JUN335PE",
"last_price": 1.25,
"volume": 650000,
"average_price": 2.09,
"oi": 747500,
"net_change": -0.75,
"total_buy_quantity": 302500,
"total_sell_quantity": 430000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1749808755027",
"oi_day_high": 747500,
"oi_day_low": 720000
},
"NSE_FO:BAJAJ-AUTO25JUN8900CE": {
"ohlc": {
"open": 31,
"high": 36.9,
"low": 21.35,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 31.6,
"orders": 1
},
{
"quantity": 75,
"price": 31.3,
"orders": 1
},
{
"quantity": 975,
"price": 31.25,
"orders": 4
},
{
"quantity": 75,
"price": 31.05,
"orders": 1
},
{
"quantity": 75,
"price": 31,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 31.65,
"orders": 2
},
{
"quantity": 75,
"price": 31.7,
"orders": 1
},
{
"quantity": 150,
"price": 31.75,
"orders": 2
},
{
"quantity": 225,
"price": 31.9,
"orders": 1
},
{
"quantity": 150,
"price": 31.95,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|69453",
"symbol": "BAJAJ-AUTO25JUN8900CE",
"last_price": 32.5,
"volume": 214275,
"average_price": 30.76,
"oi": 259200,
"net_change": -21.55,
"total_buy_quantity": 35775,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 191.25,
"last_trade_time": "1749808795418",
"oi_day_high": 260325,
"oi_day_low": 222900
},
"NSE_FO:BSE25JUN2450PE": {
"ohlc": {
"open": 25.95,
"high": 28.8,
"low": 17.7,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 20.9,
"orders": 2
},
{
"quantity": 375,
"price": 20.7,
"orders": 1
},
{
"quantity": 750,
"price": 20.65,
"orders": 2
},
{
"quantity": 375,
"price": 20.6,
"orders": 1
},
{
"quantity": 1125,
"price": 20.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1125,
"price": 21.15,
"orders": 3
},
{
"quantity": 750,
"price": 21.2,
"orders": 2
},
{
"quantity": 750,
"price": 21.25,
"orders": 2
},
{
"quantity": 2625,
"price": 21.3,
"orders": 3
},
{
"quantity": 1125,
"price": 21.35,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|49012",
"symbol": "BSE25JUN2450PE",
"last_price": 20.5,
"volume": 879750,
"average_price": 21.31,
"oi": 435375,
"net_change": 2.9,
"total_buy_quantity": 122625,
"total_sell_quantity": 117375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.65,
"last_trade_time": "1749808793072",
"oi_day_high": 435375,
"oi_day_low": 328500
},
"NSE_FO:IOC25JUN144CE": {
"ohlc": {
"open": 1.55,
"high": 3,
"low": 1.2,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 82875,
"price": 1.7,
"orders": 10
},
{
"quantity": 126750,
"price": 1.65,
"orders": 9
},
{
"quantity": 253500,
"price": 1.6,
"orders": 9
},
{
"quantity": 97500,
"price": 1.55,
"orders": 6
},
{
"quantity": 92625,
"price": 1.5,
"orders": 7
}
],
"sell": [
{
"quantity": 63375,
"price": 1.8,
"orders": 8
},
{
"quantity": 92625,
"price": 1.85,
"orders": 12
},
{
"quantity": 78000,
"price": 1.9,
"orders": 8
},
{
"quantity": 58500,
"price": 1.95,
"orders": 7
},
{
"quantity": 58500,
"price": 2,
"orders": 7
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|107427",
"symbol": "IOC25JUN144CE",
"last_price": 1.8,
"volume": 7824375,
"average_price": 2.07,
"oi": 2188875,
"net_change": -0.75,
"total_buy_quantity": 1701375,
"total_sell_quantity": 1311375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1749808607689",
"oi_day_high": 2223000,
"oi_day_low": 1813500
},
"NSE_FO:IDEA25JUN7PE": {
"ohlc": {
"open": 0.45,
"high": 0.5,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 14000000,
"price": 0.35,
"orders": 24
},
{
"quantity": 26360000,
"price": 0.3,
"orders": 35
},
{
"quantity": 28320000,
"price": 0.25,
"orders": 31
},
{
"quantity": 29120000,
"price": 0.2,
"orders": 35
},
{
"quantity": 18120000,
"price": 0.15,
"orders": 23
}
],
"sell": [
{
"quantity": 40000,
"price": 0.4,
"orders": 1
},
{
"quantity": 8440000,
"price": 0.45,
"orders": 22
},
{
"quantity": 5960000,
"price": 0.5,
"orders": 31
},
{
"quantity": 8120000,
"price": 0.55,
"orders": 20
},
{
"quantity": 4880000,
"price": 0.6,
"orders": 13
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|99899",
"symbol": "IDEA25JUN7PE",
"last_price": 0.35,
"volume": 60000000,
"average_price": 0.42,
"oi": 204440000,
"net_change": -0.05,
"total_buy_quantity": 148960000,
"total_sell_quantity": 39240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1749808742344",
"oi_day_high": 206400000,
"oi_day_low": 200400000
},
"NSE_FO:BHARATFORG25JUN1260CE": {
"ohlc": {
"open": 54.5,
"high": 67.3,
"low": 48.65,
"close": 57.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 59.15,
"orders": 1
},
{
"quantity": 500,
"price": 59,
"orders": 1
},
{
"quantity": 500,
"price": 58.65,
"orders": 1
},
{
"quantity": 500,
"price": 57.8,
"orders": 1
},
{
"quantity": 500,
"price": 57.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 60.4,
"orders": 2
},
{
"quantity": 500,
"price": 60.45,
"orders": 1
},
{
"quantity": 500,
"price": 60.5,
"orders": 1
},
{
"quantity": 500,
"price": 60.55,
"orders": 1
},
{
"quantity": 500,
"price": 60.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|73998",
"symbol": "BHARATFORG25JUN1260CE",
"last_price": 57.6,
"volume": 139500,
"average_price": 56.16,
"oi": 186000,
"net_change": -3.25,
"total_buy_quantity": 64000,
"total_sell_quantity": 62000,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 119.1,
"last_trade_time": "1749808675440",
"oi_day_high": 187000,
"oi_day_low": 177000
},
"NSE_FO:DMART25JUN4000CE": {
"ohlc": {
"open": 65.85,
"high": 123.9,
"low": 65.8,
"close": 108.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 109,
"orders": 1
},
{
"quantity": 150,
"price": 108.95,
"orders": 1
},
{
"quantity": 150,
"price": 108.85,
"orders": 1
},
{
"quantity": 150,
"price": 108.75,
"orders": 1
},
{
"quantity": 150,
"price": 108.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 111.75,
"orders": 1
},
{
"quantity": 150,
"price": 111.8,
"orders": 1
},
{
"quantity": 150,
"price": 112.7,
"orders": 1
},
{
"quantity": 150,
"price": 112.75,
"orders": 1
},
{
"quantity": 150,
"price": 112.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|87120",
"symbol": "DMART25JUN4000CE",
"last_price": 108.05,
"volume": 64200,
"average_price": 107.14,
"oi": 104850,
"net_change": -17.65,
"total_buy_quantity": 13500,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 266.2,
"last_trade_time": "1749808795135",
"oi_day_high": 110550,
"oi_day_low": 104700
},
"NSE_FO:BANKBARODA25JUN234.15PE": {
"ohlc": {
"open": 3.4,
"high": 3.6,
"low": 2.25,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 23400,
"price": 2.2,
"orders": 8
},
{
"quantity": 40950,
"price": 2.15,
"orders": 6
},
{
"quantity": 52650,
"price": 2.1,
"orders": 5
},
{
"quantity": 14625,
"price": 2.05,
"orders": 4
},
{
"quantity": 96525,
"price": 2,
"orders": 3
}
],
"sell": [
{
"quantity": 43875,
"price": 2.3,
"orders": 9
},
{
"quantity": 35100,
"price": 2.35,
"orders": 6
},
{
"quantity": 43875,
"price": 2.4,
"orders": 8
},
{
"quantity": 20475,
"price": 2.45,
"orders": 5
},
{
"quantity": 11700,
"price": 2.5,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|72701",
"symbol": "BANKBARODA25JUN234.15PE",
"last_price": 2.25,
"volume": 1962675,
"average_price": 2.81,
"oi": 529425,
"net_change": 0.25,
"total_buy_quantity": 620100,
"total_sell_quantity": 804375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1749808654742",
"oi_day_high": 672750,
"oi_day_low": 529425
},
"NSE_FO:JINDALSTEL25JUN970PE": {
"ohlc": {
"open": 53.4,
"high": 53.4,
"low": 43,
"close": 43
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 51.4,
"orders": 1
},
{
"quantity": 1250,
"price": 51.35,
"orders": 2
},
{
"quantity": 625,
"price": 50.4,
"orders": 1
},
{
"quantity": 6250,
"price": 50.1,
"orders": 2
},
{
"quantity": 625,
"price": 49.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 52.85,
"orders": 1
},
{
"quantity": 625,
"price": 52.9,
"orders": 1
},
{
"quantity": 625,
"price": 52.95,
"orders": 1
},
{
"quantity": 1250,
"price": 53.05,
"orders": 2
},
{
"quantity": 625,
"price": 53.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|105382",
"symbol": "JINDALSTEL25JUN970PE",
"last_price": 43,
"volume": 16875,
"average_price": 45.9,
"oi": 130625,
"net_change": 5,
"total_buy_quantity": 64375,
"total_sell_quantity": 51250,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 74.75,
"last_trade_time": "1749788673012",
"oi_day_high": 133125,
"oi_day_low": 130625
},
"NSE_FO:CONCOR25JUN790PE": {
"ohlc": {
"open": 31.15,
"high": 35.5,
"low": 26.6,
"close": 32.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 31.85,
"orders": 1
},
{
"quantity": 1000,
"price": 31.8,
"orders": 1
},
{
"quantity": 1000,
"price": 31.7,
"orders": 1
},
{
"quantity": 1000,
"price": 31.65,
"orders": 1
},
{
"quantity": 3000,
"price": 29.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 33.05,
"orders": 2
},
{
"quantity": 1000,
"price": 33.1,
"orders": 1
},
{
"quantity": 1000,
"price": 33.15,
"orders": 1
},
{
"quantity": 1000,
"price": 33.3,
"orders": 1
},
{
"quantity": 3000,
"price": 33.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|85238",
"symbol": "CONCOR25JUN790PE",
"last_price": 32.8,
"volume": 94000,
"average_price": 31.24,
"oi": 219000,
"net_change": 9.4,
"total_buy_quantity": 134000,
"total_sell_quantity": 71000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.55,
"last_trade_time": "1749808565117",
"oi_day_high": 228000,
"oi_day_low": 215000
},
"NSE_FO:PATANJALI25JUN1760CE": {
"ohlc": {
"open": 8.5,
"high": 11.3,
"low": 6.95,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 7.25,
"orders": 2
},
{
"quantity": 300,
"price": 7.2,
"orders": 1
},
{
"quantity": 1800,
"price": 7.15,
"orders": 2
},
{
"quantity": 600,
"price": 7.1,
"orders": 2
},
{
"quantity": 600,
"price": 7.05,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 7.5,
"orders": 2
},
{
"quantity": 600,
"price": 7.55,
"orders": 2
},
{
"quantity": 300,
"price": 7.6,
"orders": 1
},
{
"quantity": 900,
"price": 7.65,
"orders": 2
},
{
"quantity": 900,
"price": 7.75,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|127515",
"symbol": "PATANJALI25JUN1760CE",
"last_price": 7.4,
"volume": 53100,
"average_price": 8.16,
"oi": 123900,
"net_change": -3,
"total_buy_quantity": 82800,
"total_sell_quantity": 56700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.2,
"last_trade_time": "1749808580624",
"oi_day_high": 125400,
"oi_day_low": 110100
},
"NSE_FO:SIEMENS25JUN3300PE": {
"ohlc": {
"open": 126,
"high": 135,
"low": 83.15,
"close": 87.65
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 86.8,
"orders": 1
},
{
"quantity": 75,
"price": 86.75,
"orders": 1
},
{
"quantity": 75,
"price": 86.7,
"orders": 1
},
{
"quantity": 75,
"price": 86.55,
"orders": 1
},
{
"quantity": 150,
"price": 86.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 88.85,
"orders": 2
},
{
"quantity": 75,
"price": 89,
"orders": 1
},
{
"quantity": 75,
"price": 89.6,
"orders": 1
},
{
"quantity": 225,
"price": 89.65,
"orders": 1
},
{
"quantity": 75,
"price": 89.7,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|126399",
"symbol": "SIEMENS25JUN3300PE",
"last_price": 87.65,
"volume": 162675,
"average_price": 106.44,
"oi": 254550,
"net_change": -8.55,
"total_buy_quantity": 14175,
"total_sell_quantity": 16650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 215.2,
"last_trade_time": "1749808795089",
"oi_day_high": 259800,
"oi_day_low": 251175
},
"NSE_FO:JUBLFOOD25JUN670CE": {
"ohlc": {
"open": 11.95,
"high": 28.7,
"low": 11.6,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 21.45,
"orders": 1
},
{
"quantity": 1250,
"price": 21.4,
"orders": 1
},
{
"quantity": 1250,
"price": 21.35,
"orders": 1
},
{
"quantity": 1250,
"price": 21.3,
"orders": 1
},
{
"quantity": 1250,
"price": 21.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 21.65,
"orders": 1
},
{
"quantity": 1250,
"price": 21.7,
"orders": 1
},
{
"quantity": 1250,
"price": 21.75,
"orders": 1
},
{
"quantity": 1250,
"price": 21.8,
"orders": 1
},
{
"quantity": 1250,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|107498",
"symbol": "JUBLFOOD25JUN670CE",
"last_price": 21.4,
"volume": 2717500,
"average_price": 19.27,
"oi": 318750,
"net_change": 7.4,
"total_buy_quantity": 423750,
"total_sell_quantity": 105000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.25,
"last_trade_time": "1749808777224",
"oi_day_high": 477500,
"oi_day_low": 318750
},
"NSE_FO:ANGELONE25JUN3000CE": {
"ohlc": {
"open": 81,
"high": 94.7,
"low": 54,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 62.05,
"orders": 1
},
{
"quantity": 800,
"price": 62,
"orders": 4
},
{
"quantity": 200,
"price": 61.8,
"orders": 1
},
{
"quantity": 200,
"price": 61.75,
"orders": 1
},
{
"quantity": 200,
"price": 61.65,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 62.4,
"orders": 1
},
{
"quantity": 200,
"price": 62.45,
"orders": 1
},
{
"quantity": 600,
"price": 62.5,
"orders": 3
},
{
"quantity": 400,
"price": 62.65,
"orders": 2
},
{
"quantity": 200,
"price": 62.7,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|67972",
"symbol": "ANGELONE25JUN3000CE",
"last_price": 62,
"volume": 648000,
"average_price": 68.22,
"oi": 247400,
"net_change": -45.45,
"total_buy_quantity": 52400,
"total_sell_quantity": 61400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 267.55,
"last_trade_time": "1749808797743",
"oi_day_high": 247400,
"oi_day_low": 116200
},
"NSE_FO:BAJFINANCE25JUN9200CE": {
"ohlc": {
"open": 211.95,
"high": 257.25,
"low": 181.75,
"close": 247.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 245.25,
"orders": 2
},
{
"quantity": 250,
"price": 242.05,
"orders": 1
},
{
"quantity": 125,
"price": 242,
"orders": 1
},
{
"quantity": 250,
"price": 241.55,
"orders": 1
},
{
"quantity": 125,
"price": 241.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 247.95,
"orders": 1
},
{
"quantity": 125,
"price": 248,
"orders": 1
},
{
"quantity": 125,
"price": 248.05,
"orders": 1
},
{
"quantity": 250,
"price": 248.5,
"orders": 2
},
{
"quantity": 375,
"price": 249,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|72654",
"symbol": "BAJFINANCE25JUN9200CE",
"last_price": 247.4,
"volume": 745875,
"average_price": 215.63,
"oi": 163875,
"net_change": -43.2,
"total_buy_quantity": 21750,
"total_sell_quantity": 13875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 592.6,
"last_trade_time": "1749808793532",
"oi_day_high": 201250,
"oi_day_low": 143625
},
"NSE_FO:RELIANCE25JUN1420CE": {
"ohlc": {
"open": 26,
"high": 31.65,
"low": 22,
"close": 25.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 25.5,
"orders": 1
},
{
"quantity": 1000,
"price": 25.45,
"orders": 2
},
{
"quantity": 2000,
"price": 25.4,
"orders": 4
},
{
"quantity": 1500,
"price": 25.35,
"orders": 3
},
{
"quantity": 2000,
"price": 25.3,
"orders": 4
}
],
"sell": [
{
"quantity": 500,
"price": 25.55,
"orders": 1
},
{
"quantity": 4500,
"price": 25.6,
"orders": 3
},
{
"quantity": 500,
"price": 25.65,
"orders": 1
},
{
"quantity": 500,
"price": 25.7,
"orders": 1
},
{
"quantity": 500,
"price": 25.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|134975",
"symbol": "RELIANCE25JUN1420CE",
"last_price": 25.45,
"volume": 9385500,
"average_price": 25.3,
"oi": 2567500,
"net_change": -10.15,
"total_buy_quantity": 212000,
"total_sell_quantity": 136500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.3,
"last_trade_time": "1749808790912",
"oi_day_high": 3007000,
"oi_day_low": 1839000
},
"NSE_FO:PAGEIND25JUN46500PE": {
"ohlc": {
"open": 1157.45,
"high": 1157.45,
"low": 1021.75,
"close": 1021.75
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 833.2,
"orders": 1
},
{
"quantity": 15,
"price": 833.15,
"orders": 1
},
{
"quantity": 330,
"price": 787.8,
"orders": 1
},
{
"quantity": 60,
"price": 756.8,
"orders": 1
},
{
"quantity": 150,
"price": 754.85,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1003.1,
"orders": 1
},
{
"quantity": 15,
"price": 1003.15,
"orders": 1
},
{
"quantity": 15,
"price": 1003.25,
"orders": 1
},
{
"quantity": 15,
"price": 1020.65,
"orders": 1
},
{
"quantity": 15,
"price": 1057.5,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|119400",
"symbol": "PAGEIND25JUN46500PE",
"last_price": 1021.75,
"volume": 195,
"average_price": 1100.9,
"oi": 1245,
"net_change": 95.6,
"total_buy_quantity": 840,
"total_sell_quantity": 1035,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2020.05,
"last_trade_time": "1749807378164",
"oi_day_high": 1275,
"oi_day_low": 1230
},
"NSE_FO:CUMMINSIND25JUN3200CE": {
"ohlc": {
"open": 139.8,
"high": 149.9,
"low": 119.2,
"close": 149.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 145.45,
"orders": 1
},
{
"quantity": 150,
"price": 145.4,
"orders": 1
},
{
"quantity": 150,
"price": 145.2,
"orders": 1
},
{
"quantity": 150,
"price": 144.95,
"orders": 1
},
{
"quantity": 150,
"price": 144.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 149.85,
"orders": 1
},
{
"quantity": 150,
"price": 149.9,
"orders": 1
},
{
"quantity": 150,
"price": 150,
"orders": 1
},
{
"quantity": 150,
"price": 150.05,
"orders": 1
},
{
"quantity": 150,
"price": 150.45,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|83928",
"symbol": "CUMMINSIND25JUN3200CE",
"last_price": 149.9,
"volume": 28950,
"average_price": 136.59,
"oi": 34950,
"net_change": -1.2,
"total_buy_quantity": 20100,
"total_sell_quantity": 15000,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 301.15,
"last_trade_time": "1749808740034",
"oi_day_high": 39150,
"oi_day_low": 34950
},
"NSE_FO:IRFC25JUN140PE": {
"ohlc": {
"open": 4.8,
"high": 5.95,
"low": 3.85,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 4.15,
"orders": 6
},
{
"quantity": 24675,
"price": 4.1,
"orders": 6
},
{
"quantity": 28200,
"price": 4.05,
"orders": 6
},
{
"quantity": 17625,
"price": 4,
"orders": 4
},
{
"quantity": 14100,
"price": 3.95,
"orders": 3
}
],
"sell": [
{
"quantity": 24675,
"price": 4.25,
"orders": 4
},
{
"quantity": 24675,
"price": 4.3,
"orders": 6
},
{
"quantity": 38775,
"price": 4.35,
"orders": 8
},
{
"quantity": 17625,
"price": 4.4,
"orders": 4
},
{
"quantity": 119850,
"price": 4.45,
"orders": 8
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|108508",
"symbol": "IRFC25JUN140PE",
"last_price": 4.25,
"volume": 6792675,
"average_price": 4.65,
"oi": 6380250,
"net_change": 0.95,
"total_buy_quantity": 363075,
"total_sell_quantity": 994050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1749808740005",
"oi_day_high": 6380250,
"oi_day_low": 5974875
},
"NSE_FO:ICICIGI25JUN1860CE": {
"ohlc": {
"open": 57,
"high": 94.05,
"low": 51.1,
"close": 93.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 91.45,
"orders": 1
},
{
"quantity": 250,
"price": 91.4,
"orders": 1
},
{
"quantity": 250,
"price": 91.3,
"orders": 1
},
{
"quantity": 250,
"price": 91.25,
"orders": 1
},
{
"quantity": 250,
"price": 91.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 96.75,
"orders": 1
},
{
"quantity": 250,
"price": 96.8,
"orders": 1
},
{
"quantity": 500,
"price": 96.85,
"orders": 2
},
{
"quantity": 1000,
"price": 100.8,
"orders": 1
},
{
"quantity": 1000,
"price": 100.85,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|99086",
"symbol": "ICICIGI25JUN1860CE",
"last_price": 93.45,
"volume": 24250,
"average_price": 69.18,
"oi": 28250,
"net_change": 26.1,
"total_buy_quantity": 19000,
"total_sell_quantity": 15000,
"lower_circuit_limit": 5.85,
"upper_circuit_limit": 128.85,
"last_trade_time": "1749808246410",
"oi_day_high": 30500,
"oi_day_low": 26000
},
"NSE_FO:DALBHARAT25JUN2040CE": {
"ohlc": {
"open": 75,
"high": 75,
"low": 59.75,
"close": 65.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 63.2,
"orders": 2
},
{
"quantity": 275,
"price": 63.15,
"orders": 1
},
{
"quantity": 275,
"price": 62.7,
"orders": 1
},
{
"quantity": 1100,
"price": 59.45,
"orders": 1
},
{
"quantity": 550,
"price": 59.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 68,
"orders": 1
},
{
"quantity": 275,
"price": 68.05,
"orders": 1
},
{
"quantity": 275,
"price": 74.25,
"orders": 1
},
{
"quantity": 275,
"price": 74.45,
"orders": 1
},
{
"quantity": 550,
"price": 75.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|84820",
"symbol": "DALBHARAT25JUN2040CE",
"last_price": 65.05,
"volume": 825,
"average_price": 66.6,
"oi": 6050,
"net_change": -12.75,
"total_buy_quantity": 15400,
"total_sell_quantity": 14850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155.8,
"last_trade_time": "1749808409689",
"oi_day_high": 6325,
"oi_day_low": 6050
},
"NSE_FO:ICICIBANK25JUN1460CE": {
"ohlc": {
"open": 7.3,
"high": 7.3,
"low": 3.65,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 14000,
"price": 4.9,
"orders": 12
},
{
"quantity": 13300,
"price": 4.85,
"orders": 11
},
{
"quantity": 11900,
"price": 4.8,
"orders": 7
},
{
"quantity": 10500,
"price": 4.75,
"orders": 8
},
{
"quantity": 16100,
"price": 4.7,
"orders": 9
}
],
"sell": [
{
"quantity": 7700,
"price": 5,
"orders": 9
},
{
"quantity": 12600,
"price": 5.05,
"orders": 9
},
{
"quantity": 13300,
"price": 5.1,
"orders": 13
},
{
"quantity": 11200,
"price": 5.15,
"orders": 8
},
{
"quantity": 17500,
"price": 5.2,
"orders": 8
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|100158",
"symbol": "ICICIBANK25JUN1460CE",
"last_price": 5,
"volume": 3189900,
"average_price": 4.93,
"oi": 3860500,
"net_change": -2.45,
"total_buy_quantity": 744100,
"total_sell_quantity": 322700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1749808794346",
"oi_day_high": 3959200,
"oi_day_low": 3859100
},
"NSE_FO:ETERNAL25JUN230CE": {
"ohlc": {
"open": 21,
"high": 22.15,
"low": 19.5,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 21.45,
"orders": 1
},
{
"quantity": 4000,
"price": 21.4,
"orders": 2
},
{
"quantity": 2000,
"price": 21.35,
"orders": 1
},
{
"quantity": 2000,
"price": 21.3,
"orders": 1
},
{
"quantity": 2000,
"price": 21.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 21.55,
"orders": 1
},
{
"quantity": 4000,
"price": 21.6,
"orders": 2
},
{
"quantity": 2000,
"price": 21.65,
"orders": 1
},
{
"quantity": 2000,
"price": 21.7,
"orders": 1
},
{
"quantity": 2000,
"price": 21.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|146382",
"symbol": "ETERNAL25JUN230CE",
"last_price": 21.5,
"volume": 428000,
"average_price": 20.77,
"oi": 2454000,
"net_change": -1.85,
"total_buy_quantity": 204000,
"total_sell_quantity": 188000,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 43.35,
"last_trade_time": "1749808795121",
"oi_day_high": 2554000,
"oi_day_low": 2454000
},
"NSE_FO:UNIONBANK25JUN140PE": {
"ohlc": {
"open": 1.55,
"high": 1.55,
"low": 0.95,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 22125,
"price": 1.2,
"orders": 4
},
{
"quantity": 53100,
"price": 1.15,
"orders": 8
},
{
"quantity": 53100,
"price": 1.1,
"orders": 8
},
{
"quantity": 44250,
"price": 1.05,
"orders": 5
},
{
"quantity": 35400,
"price": 1,
"orders": 5
}
],
"sell": [
{
"quantity": 22125,
"price": 1.25,
"orders": 4
},
{
"quantity": 57525,
"price": 1.3,
"orders": 8
},
{
"quantity": 92925,
"price": 1.35,
"orders": 7
},
{
"quantity": 57525,
"price": 1.4,
"orders": 6
},
{
"quantity": 26550,
"price": 1.45,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|145516",
"symbol": "UNIONBANK25JUN140PE",
"last_price": 1.15,
"volume": 3070950,
"average_price": 1.18,
"oi": 4119675,
"net_change": 0.45,
"total_buy_quantity": 601800,
"total_sell_quantity": 1181475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1749808765653",
"oi_day_high": 4637400,
"oi_day_low": 3880725
},
"NSE_FO:TORNTPOWER25JUN1400CE": {
"ohlc": {
"open": 30.05,
"high": 48.4,
"low": 30.05,
"close": 41.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 41.6,
"orders": 1
},
{
"quantity": 750,
"price": 41.5,
"orders": 2
},
{
"quantity": 375,
"price": 41.45,
"orders": 1
},
{
"quantity": 375,
"price": 41.2,
"orders": 1
},
{
"quantity": 375,
"price": 41.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 42.1,
"orders": 1
},
{
"quantity": 375,
"price": 42.15,
"orders": 1
},
{
"quantity": 375,
"price": 42.35,
"orders": 1
},
{
"quantity": 375,
"price": 42.4,
"orders": 1
},
{
"quantity": 375,
"price": 42.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|144932",
"symbol": "TORNTPOWER25JUN1400CE",
"last_price": 41.85,
"volume": 477750,
"average_price": 43.73,
"oi": 97500,
"net_change": 5.25,
"total_buy_quantity": 59250,
"total_sell_quantity": 42750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.65,
"last_trade_time": "1749808796907",
"oi_day_high": 119625,
"oi_day_low": 74625
},
"NSE_FO:BRITANNIA25JUN5500CE": {
"ohlc": {
"open": 66.2,
"high": 138.3,
"low": 66.2,
"close": 123.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 128.4,
"orders": 1
},
{
"quantity": 200,
"price": 128.35,
"orders": 2
},
{
"quantity": 200,
"price": 122.55,
"orders": 1
},
{
"quantity": 200,
"price": 112.75,
"orders": 1
},
{
"quantity": 2300,
"price": 112.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 134.95,
"orders": 1
},
{
"quantity": 100,
"price": 135,
"orders": 1
},
{
"quantity": 100,
"price": 137.35,
"orders": 1
},
{
"quantity": 200,
"price": 144.95,
"orders": 1
},
{
"quantity": 200,
"price": 145,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|77275",
"symbol": "BRITANNIA25JUN5500CE",
"last_price": 123.8,
"volume": 80000,
"average_price": 108.42,
"oi": 31600,
"net_change": -8.25,
"total_buy_quantity": 11500,
"total_sell_quantity": 7200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268,
"last_trade_time": "1749808747499",
"oi_day_high": 32400,
"oi_day_low": 28300
},
"NSE_FO:APOLLOHOSP25JUN6900PE": {
"ohlc": {
"open": 78.75,
"high": 79.7,
"low": 44.2,
"close": 52.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 51.35,
"orders": 1
},
{
"quantity": 125,
"price": 51.3,
"orders": 1
},
{
"quantity": 125,
"price": 51.25,
"orders": 1
},
{
"quantity": 750,
"price": 50.9,
"orders": 1
},
{
"quantity": 125,
"price": 50.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 52.65,
"orders": 1
},
{
"quantity": 250,
"price": 52.8,
"orders": 1
},
{
"quantity": 375,
"price": 52.9,
"orders": 2
},
{
"quantity": 125,
"price": 53.4,
"orders": 1
},
{
"quantity": 125,
"price": 53.45,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|68428",
"symbol": "APOLLOHOSP25JUN6900PE",
"last_price": 52.5,
"volume": 200875,
"average_price": 57.24,
"oi": 142000,
"net_change": -3.8,
"total_buy_quantity": 16000,
"total_sell_quantity": 16125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.25,
"last_trade_time": "1749808749306",
"oi_day_high": 146250,
"oi_day_low": 138625
},
"NSE_FO:GRASIM25JUN2580CE": {
"ohlc": {
"open": 106.85,
"high": 111.55,
"low": 93.8,
"close": 93.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 100.3,
"orders": 2
},
{
"quantity": 250,
"price": 100.25,
"orders": 1
},
{
"quantity": 250,
"price": 100,
"orders": 1
},
{
"quantity": 250,
"price": 99.95,
"orders": 1
},
{
"quantity": 250,
"price": 99.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 106,
"orders": 1
},
{
"quantity": 250,
"price": 106.05,
"orders": 1
},
{
"quantity": 250,
"price": 106.1,
"orders": 1
},
{
"quantity": 250,
"price": 109.1,
"orders": 1
},
{
"quantity": 1000,
"price": 111.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|93084",
"symbol": "GRASIM25JUN2580CE",
"last_price": 93.8,
"volume": 6750,
"average_price": 105.02,
"oi": 31000,
"net_change": -34.1,
"total_buy_quantity": 26500,
"total_sell_quantity": 27750,
"lower_circuit_limit": 32.65,
"upper_circuit_limit": 223.15,
"last_trade_time": "1749807064731",
"oi_day_high": 31000,
"oi_day_low": 30000
},
"NSE_FO:ASIANPAINT25JUN2300PE": {
"ohlc": {
"open": 110,
"high": 124,
"low": 91.6,
"close": 93.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 91.8,
"orders": 1
},
{
"quantity": 400,
"price": 91.75,
"orders": 2
},
{
"quantity": 200,
"price": 91.7,
"orders": 1
},
{
"quantity": 400,
"price": 91.65,
"orders": 2
},
{
"quantity": 200,
"price": 91.25,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 93.8,
"orders": 2
},
{
"quantity": 200,
"price": 94.7,
"orders": 1
},
{
"quantity": 200,
"price": 94.75,
"orders": 1
},
{
"quantity": 200,
"price": 95.7,
"orders": 1
},
{
"quantity": 200,
"price": 99.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|65511",
"symbol": "ASIANPAINT25JUN2300PE",
"last_price": 93.15,
"volume": 180000,
"average_price": 107.84,
"oi": 443400,
"net_change": 6.1,
"total_buy_quantity": 26000,
"total_sell_quantity": 36600,
"lower_circuit_limit": 22.3,
"upper_circuit_limit": 151.8,
"last_trade_time": "1749808740097",
"oi_day_high": 477400,
"oi_day_low": 443200
},
"NSE_FO:LTF25JUN172.5PE": {
"ohlc": {
"open": 1.1,
"high": 1.8,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 31234,
"price": 0.55,
"orders": 4
},
{
"quantity": 40158,
"price": 0.5,
"orders": 6
},
{
"quantity": 26772,
"price": 0.45,
"orders": 2
},
{
"quantity": 13386,
"price": 0.4,
"orders": 1
},
{
"quantity": 22310,
"price": 0.2,
"orders": 1
}
],
"sell": [
{
"quantity": 71392,
"price": 0.65,
"orders": 6
},
{
"quantity": 35696,
"price": 0.7,
"orders": 4
},
{
"quantity": 40158,
"price": 0.75,
"orders": 4
},
{
"quantity": 26772,
"price": 0.8,
"orders": 3
},
{
"quantity": 26772,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|110753",
"symbol": "LTF25JUN172.5PE",
"last_price": 0.6,
"volume": 905786,
"average_price": 0.84,
"oi": 1253822,
"net_change": -0.3,
"total_buy_quantity": 406042,
"total_sell_quantity": 807622,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1749808567232",
"oi_day_high": 1253822,
"oi_day_low": 1137810
},
"NSE_FO:AXISBANK25JUN1200CE": {
"ohlc": {
"open": 23.95,
"high": 25.2,
"low": 20.05,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 21.65,
"orders": 1
},
{
"quantity": 1250,
"price": 21.6,
"orders": 2
},
{
"quantity": 625,
"price": 21.55,
"orders": 1
},
{
"quantity": 1875,
"price": 21.5,
"orders": 3
},
{
"quantity": 1250,
"price": 21.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 21.75,
"orders": 2
},
{
"quantity": 2500,
"price": 21.8,
"orders": 4
},
{
"quantity": 1250,
"price": 21.85,
"orders": 2
},
{
"quantity": 1250,
"price": 21.9,
"orders": 2
},
{
"quantity": 2500,
"price": 21.95,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|71194",
"symbol": "AXISBANK25JUN1200CE",
"last_price": 21.7,
"volume": 2438125,
"average_price": 22.31,
"oi": 1943125,
"net_change": -6.35,
"total_buy_quantity": 252500,
"total_sell_quantity": 116875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.3,
"last_trade_time": "1749808791244",
"oi_day_high": 2006875,
"oi_day_low": 1912500
},
"NSE_FO:OFSS25JUN8500PE": {
"ohlc": {
"open": 27.6,
"high": 32,
"low": 14.45,
"close": 19.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 19.15,
"orders": 2
},
{
"quantity": 50,
"price": 18,
"orders": 1
},
{
"quantity": 50,
"price": 10.15,
"orders": 1
},
{
"quantity": 100,
"price": 10.1,
"orders": 1
},
{
"quantity": 50,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 19.85,
"orders": 1
},
{
"quantity": 300,
"price": 20,
"orders": 1
},
{
"quantity": 50,
"price": 20.05,
"orders": 1
},
{
"quantity": 50,
"price": 20.15,
"orders": 1
},
{
"quantity": 50,
"price": 20.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|45856",
"symbol": "OFSS25JUN8500PE",
"last_price": 19.2,
"volume": 31350,
"average_price": 19.87,
"oi": 49150,
"net_change": -1.45,
"total_buy_quantity": 49600,
"total_sell_quantity": 8600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.75,
"last_trade_time": "1749808789048",
"oi_day_high": 49350,
"oi_day_low": 46800
},
"NSE_FO:CAMS25JUN3950CE": {
"ohlc": {
"open": 124.35,
"high": 143.4,
"low": 113,
"close": 127.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 128.05,
"orders": 1
},
{
"quantity": 125,
"price": 128,
"orders": 1
},
{
"quantity": 375,
"price": 127.8,
"orders": 1
},
{
"quantity": 375,
"price": 127.6,
"orders": 1
},
{
"quantity": 125,
"price": 127.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 129.75,
"orders": 2
},
{
"quantity": 125,
"price": 131.3,
"orders": 1
},
{
"quantity": 125,
"price": 131.35,
"orders": 1
},
{
"quantity": 375,
"price": 131.4,
"orders": 1
},
{
"quantity": 375,
"price": 131.5,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|79620",
"symbol": "CAMS25JUN3950CE",
"last_price": 127.95,
"volume": 47250,
"average_price": 128.12,
"oi": 15875,
"net_change": -261.05,
"total_buy_quantity": 11125,
"total_sell_quantity": 20500,
"lower_circuit_limit": 24.65,
"upper_circuit_limit": 422.55,
"last_trade_time": "1749808791891",
"oi_day_high": 16625,
"oi_day_low": 7500
},
"NSE_FO:KOTAKBANK25JUN2080PE": {
"ohlc": {
"open": 22.45,
"high": 31.45,
"low": 16.95,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 19.05,
"orders": 2
},
{
"quantity": 800,
"price": 19,
"orders": 2
},
{
"quantity": 1200,
"price": 18.95,
"orders": 3
},
{
"quantity": 800,
"price": 18.9,
"orders": 2
},
{
"quantity": 1200,
"price": 18.85,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 19.35,
"orders": 2
},
{
"quantity": 400,
"price": 19.45,
"orders": 1
},
{
"quantity": 400,
"price": 19.5,
"orders": 1
},
{
"quantity": 1200,
"price": 19.55,
"orders": 2
},
{
"quantity": 800,
"price": 19.6,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|112328",
"symbol": "KOTAKBANK25JUN2080PE",
"last_price": 19.25,
"volume": 1603600,
"average_price": 23.59,
"oi": 414400,
"net_change": 8.45,
"total_buy_quantity": 366400,
"total_sell_quantity": 73600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.1,
"last_trade_time": "1749808790186",
"oi_day_high": 415600,
"oi_day_low": 386400
},
"NSE_FO:POONAWALLA25JUN405PE": {
"ohlc": {
"open": 5.6,
"high": 5.95,
"low": 4.35,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 4.35,
"orders": 3
},
{
"quantity": 2900,
"price": 4.3,
"orders": 2
},
{
"quantity": 4350,
"price": 4.25,
"orders": 3
},
{
"quantity": 1450,
"price": 4.2,
"orders": 1
},
{
"quantity": 1450,
"price": 4.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 4.55,
"orders": 2
},
{
"quantity": 1450,
"price": 4.6,
"orders": 1
},
{
"quantity": 1450,
"price": 4.65,
"orders": 1
},
{
"quantity": 7250,
"price": 4.7,
"orders": 2
},
{
"quantity": 7250,
"price": 4.75,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|123316",
"symbol": "POONAWALLA25JUN405PE",
"last_price": 5.2,
"volume": 58000,
"average_price": 5.1,
"oi": 203000,
"net_change": 1.15,
"total_buy_quantity": 265350,
"total_sell_quantity": 350900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1749806333315",
"oi_day_high": 211700,
"oi_day_low": 203000
},
"NSE_FO:CHAMBLFERT25JUN590PE": {
"ohlc": {
"open": 30,
"high": 30,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 30,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 950,
"price": 80,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|82485",
"symbol": "CHAMBLFERT25JUN590PE",
"last_price": 30,
"volume": 0,
"average_price": 0,
"oi": 231800,
"net_change": 0,
"total_buy_quantity": 1900,
"total_sell_quantity": 950,
"lower_circuit_limit": 17.95,
"upper_circuit_limit": 83.15,
"last_trade_time": "1749634788000",
"oi_day_high": 231800,
"oi_day_low": 231800
},
"NSE_FO:SUPREMEIND25JUN4250CE": {
"ohlc": {
"open": 98.8,
"high": 161.65,
"low": 82.2,
"close": 161.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 156.55,
"orders": 1
},
{
"quantity": 125,
"price": 156.5,
"orders": 1
},
{
"quantity": 125,
"price": 156.4,
"orders": 1
},
{
"quantity": 125,
"price": 156.35,
"orders": 1
},
{
"quantity": 125,
"price": 153.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 166.2,
"orders": 3
},
{
"quantity": 125,
"price": 166.25,
"orders": 1
},
{
"quantity": 125,
"price": 166.45,
"orders": 1
},
{
"quantity": 125,
"price": 166.55,
"orders": 1
},
{
"quantity": 125,
"price": 166.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|128176",
"symbol": "SUPREMEIND25JUN4250CE",
"last_price": 161.65,
"volume": 17875,
"average_price": 122.92,
"oi": 8625,
"net_change": 57.7,
"total_buy_quantity": 11125,
"total_sell_quantity": 10250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 277.05,
"last_trade_time": "1749808504748",
"oi_day_high": 10625,
"oi_day_low": 8625
},
"NSE_FO:KALYANKJIL25JUN570PE": {
"ohlc": {
"open": 59.5,
"high": 60.45,
"low": 54,
"close": 54.4
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 50.6,
"orders": 1
},
{
"quantity": 775,
"price": 50.15,
"orders": 1
},
{
"quantity": 775,
"price": 50.05,
"orders": 1
},
{
"quantity": 775,
"price": 50,
"orders": 1
},
{
"quantity": 3875,
"price": 48.35,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 52.2,
"orders": 1
},
{
"quantity": 775,
"price": 52.25,
"orders": 1
},
{
"quantity": 5425,
"price": 53.65,
"orders": 2
},
{
"quantity": 3875,
"price": 53.8,
"orders": 1
},
{
"quantity": 7750,
"price": 54,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|107727",
"symbol": "KALYANKJIL25JUN570PE",
"last_price": 54.4,
"volume": 11625,
"average_price": 57.65,
"oi": 149575,
"net_change": 2.45,
"total_buy_quantity": 51150,
"total_sell_quantity": 73625,
"lower_circuit_limit": 15.75,
"upper_circuit_limit": 88.15,
"last_trade_time": "1749803010659",
"oi_day_high": 151900,
"oi_day_low": 148800
},
"NSE_FO:VEDL25JUN450PE": {
"ohlc": {
"open": 11.35,
"high": 11.35,
"low": 5.6,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 6.95,
"orders": 1
},
{
"quantity": 8050,
"price": 6.9,
"orders": 6
},
{
"quantity": 12650,
"price": 6.85,
"orders": 9
},
{
"quantity": 9200,
"price": 6.8,
"orders": 6
},
{
"quantity": 10350,
"price": 6.75,
"orders": 5
}
],
"sell": [
{
"quantity": 9200,
"price": 7.05,
"orders": 6
},
{
"quantity": 13800,
"price": 7.1,
"orders": 7
},
{
"quantity": 13800,
"price": 7.15,
"orders": 7
},
{
"quantity": 8050,
"price": 7.2,
"orders": 4
},
{
"quantity": 6900,
"price": 7.25,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|135015",
"symbol": "VEDL25JUN450PE",
"last_price": 6.95,
"volume": 5969650,
"average_price": 7.24,
"oi": 2981950,
"net_change": 0.3,
"total_buy_quantity": 400200,
"total_sell_quantity": 640550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1749808790903",
"oi_day_high": 2992300,
"oi_day_low": 2794500
},
"NSE_FO:NCC25JUN237.5PE": {
"ohlc": {
"open": 13.05,
"high": 14.5,
"low": 12.25,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 1775,
"price": 13.45,
"orders": 1
},
{
"quantity": 1775,
"price": 12.95,
"orders": 1
},
{
"quantity": 7100,
"price": 12.75,
"orders": 1
},
{
"quantity": 8875,
"price": 12.65,
"orders": 1
},
{
"quantity": 17750,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1775,
"price": 13.65,
"orders": 1
},
{
"quantity": 1775,
"price": 13.7,
"orders": 1
},
{
"quantity": 1775,
"price": 14.15,
"orders": 1
},
{
"quantity": 12425,
"price": 14.6,
"orders": 2
},
{
"quantity": 26625,
"price": 14.7,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|116283",
"symbol": "NCC25JUN237.5PE",
"last_price": 13.25,
"volume": 62125,
"average_price": 13.44,
"oi": 131350,
"net_change": 4.25,
"total_buy_quantity": 168625,
"total_sell_quantity": 186375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1749808393524",
"oi_day_high": 134900,
"oi_day_low": 129575
},
"NSE_FO:UNITDSPR25JUN1520PE": {
"ohlc": {
"open": 67.5,
"high": 81.2,
"low": 63.45,
"close": 71.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 71.65,
"orders": 1
},
{
"quantity": 350,
"price": 70.55,
"orders": 1
},
{
"quantity": 350,
"price": 65.4,
"orders": 1
},
{
"quantity": 350,
"price": 65.3,
"orders": 1
},
{
"quantity": 3500,
"price": 65.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 72.1,
"orders": 1
},
{
"quantity": 350,
"price": 72.15,
"orders": 1
},
{
"quantity": 350,
"price": 72.55,
"orders": 1
},
{
"quantity": 350,
"price": 73.2,
"orders": 1
},
{
"quantity": 350,
"price": 73.25,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|145612",
"symbol": "UNITDSPR25JUN1520PE",
"last_price": 71.8,
"volume": 197050,
"average_price": 72.12,
"oi": 239400,
"net_change": 21.7,
"total_buy_quantity": 42350,
"total_sell_quantity": 22750,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 95.35,
"last_trade_time": "1749808784254",
"oi_day_high": 288400,
"oi_day_low": 239050
},
"NSE_FO:PETRONET25JUN315CE": {
"ohlc": {
"open": 1.95,
"high": 2.75,
"low": 1.4,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 1.75,
"orders": 3
},
{
"quantity": 79500,
"price": 1.7,
"orders": 5
},
{
"quantity": 24000,
"price": 1.65,
"orders": 8
},
{
"quantity": 9000,
"price": 1.6,
"orders": 5
},
{
"quantity": 22500,
"price": 1.55,
"orders": 6
}
],
"sell": [
{
"quantity": 16500,
"price": 1.85,
"orders": 6
},
{
"quantity": 12000,
"price": 1.9,
"orders": 4
},
{
"quantity": 16500,
"price": 1.95,
"orders": 5
},
{
"quantity": 15000,
"price": 2,
"orders": 6
},
{
"quantity": 9000,
"price": 2.05,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|120622",
"symbol": "PETRONET25JUN315CE",
"last_price": 1.8,
"volume": 2058000,
"average_price": 2.19,
"oi": 1279500,
"net_change": -0.6,
"total_buy_quantity": 465000,
"total_sell_quantity": 435000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1749808794944",
"oi_day_high": 1351500,
"oi_day_low": 1155000
},
"NSE_FO:BAJAJFINSV25JUN2020CE": {
"ohlc": {
"open": 30,
"high": 37.4,
"low": 23.3,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.8,
"orders": 1
},
{
"quantity": 500,
"price": 33.75,
"orders": 1
},
{
"quantity": 500,
"price": 33.7,
"orders": 1
},
{
"quantity": 500,
"price": 33.65,
"orders": 1
},
{
"quantity": 500,
"price": 33.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 34,
"orders": 2
},
{
"quantity": 500,
"price": 34.1,
"orders": 1
},
{
"quantity": 500,
"price": 34.15,
"orders": 1
},
{
"quantity": 500,
"price": 34.2,
"orders": 1
},
{
"quantity": 1000,
"price": 34.25,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|70036",
"symbol": "BAJAJFINSV25JUN2020CE",
"last_price": 33.75,
"volume": 1430500,
"average_price": 31.6,
"oi": 619000,
"net_change": -12,
"total_buy_quantity": 272000,
"total_sell_quantity": 89000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.55,
"last_trade_time": "1749808777614",
"oi_day_high": 664500,
"oi_day_low": 573500
},
"NSE_FO:GLENMARK25JUN1400PE": {
"ohlc": {
"open": 0.15,
"high": 1.55,
"low": 0.15,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 1.05,
"orders": 1
},
{
"quantity": 1950,
"price": 1,
"orders": 1
},
{
"quantity": 325,
"price": 0.6,
"orders": 1
},
{
"quantity": 5525,
"price": 0.55,
"orders": 3
},
{
"quantity": 3575,
"price": 0.5,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 1.7,
"orders": 1
},
{
"quantity": 325,
"price": 2.9,
"orders": 1
},
{
"quantity": 13000,
"price": 4.15,
"orders": 1
},
{
"quantity": 325,
"price": 4.4,
"orders": 1
},
{
"quantity": 1300,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|89828",
"symbol": "GLENMARK25JUN1400PE",
"last_price": 1.05,
"volume": 4875,
"average_price": 1.05,
"oi": 89050,
"net_change": -0.05,
"total_buy_quantity": 163150,
"total_sell_quantity": 38025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1749794907180",
"oi_day_high": 91650,
"oi_day_low": 89050
},
"NSE_FO:BSOFT25JUN420PE": {
"ohlc": {
"open": 14.1,
"high": 16.45,
"low": 9,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.5,
"orders": 1
},
{
"quantity": 14000,
"price": 10.35,
"orders": 1
},
{
"quantity": 6000,
"price": 10.3,
"orders": 1
},
{
"quantity": 2000,
"price": 10.2,
"orders": 1
},
{
"quantity": 4000,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 14.5,
"orders": 1
},
{
"quantity": 1000,
"price": 14.7,
"orders": 1
},
{
"quantity": 9000,
"price": 15,
"orders": 1
},
{
"quantity": 4000,
"price": 17.85,
"orders": 1
},
{
"quantity": 1000,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|78306",
"symbol": "BSOFT25JUN420PE",
"last_price": 14.7,
"volume": 91000,
"average_price": 12.93,
"oi": 573000,
"net_change": 4.55,
"total_buy_quantity": 57000,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1749808700326",
"oi_day_high": 660000,
"oi_day_low": 573000
},
"NSE_FO:POLYCAB25JUN6000CE": {
"ohlc": {
"open": 68.1,
"high": 132.5,
"low": 68.1,
"close": 127
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 125.85,
"orders": 1
},
{
"quantity": 125,
"price": 125.8,
"orders": 1
},
{
"quantity": 125,
"price": 125.75,
"orders": 1
},
{
"quantity": 125,
"price": 125.05,
"orders": 1
},
{
"quantity": 125,
"price": 125,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 126.9,
"orders": 2
},
{
"quantity": 125,
"price": 127.8,
"orders": 1
},
{
"quantity": 250,
"price": 127.95,
"orders": 1
},
{
"quantity": 375,
"price": 128,
"orders": 3
},
{
"quantity": 125,
"price": 129.4,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|131749",
"symbol": "POLYCAB25JUN6000CE",
"last_price": 127,
"volume": 219375,
"average_price": 117.29,
"oi": 79625,
"net_change": -12.65,
"total_buy_quantity": 31125,
"total_sell_quantity": 13875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 393.35,
"last_trade_time": "1749808761266",
"oi_day_high": 81250,
"oi_day_low": 69875
},
"NSE_FO:INDIGO25JUN5300CE": {
"ohlc": {
"open": 124.95,
"high": 149.4,
"low": 77.05,
"close": 122
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 121.35,
"orders": 1
},
{
"quantity": 300,
"price": 121.3,
"orders": 1
},
{
"quantity": 150,
"price": 121,
"orders": 1
},
{
"quantity": 150,
"price": 120.75,
"orders": 1
},
{
"quantity": 150,
"price": 120.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 122,
"orders": 1
},
{
"quantity": 450,
"price": 122.45,
"orders": 1
},
{
"quantity": 300,
"price": 122.5,
"orders": 2
},
{
"quantity": 600,
"price": 122.85,
"orders": 2
},
{
"quantity": 150,
"price": 122.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|104636",
"symbol": "INDIGO25JUN5300CE",
"last_price": 122,
"volume": 2713950,
"average_price": 120.6,
"oi": 231150,
"net_change": -127.7,
"total_buy_quantity": 77850,
"total_sell_quantity": 55350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 465.6,
"last_trade_time": "1749808797958",
"oi_day_high": 277350,
"oi_day_low": 139200
},
"NSE_FO:ABCAPITAL25JUN222.5PE": {
"ohlc": {
"open": 1.15,
"high": 1.4,
"low": 1,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 0.95,
"orders": 2
},
{
"quantity": 21600,
"price": 0.9,
"orders": 4
},
{
"quantity": 27000,
"price": 0.85,
"orders": 6
},
{
"quantity": 45900,
"price": 0.8,
"orders": 4
},
{
"quantity": 45900,
"price": 0.75,
"orders": 5
}
],
"sell": [
{
"quantity": 8100,
"price": 1.05,
"orders": 3
},
{
"quantity": 10800,
"price": 1.1,
"orders": 4
},
{
"quantity": 13500,
"price": 1.15,
"orders": 5
},
{
"quantity": 5400,
"price": 1.2,
"orders": 2
},
{
"quantity": 8100,
"price": 1.25,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|58692",
"symbol": "ABCAPITAL25JUN222.5PE",
"last_price": 1.05,
"volume": 102600,
"average_price": 1.12,
"oi": 199800,
"net_change": 0.4,
"total_buy_quantity": 334800,
"total_sell_quantity": 440100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1749808236410",
"oi_day_high": 216000,
"oi_day_low": 199800
},
"NSE_FO:GAIL25JUN192.5CE": {
"ohlc": {
"open": 2.5,
"high": 4.5,
"low": 2.15,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 4.15,
"orders": 5
},
{
"quantity": 23500,
"price": 4.1,
"orders": 7
},
{
"quantity": 23500,
"price": 4.05,
"orders": 6
},
{
"quantity": 44650,
"price": 4,
"orders": 11
},
{
"quantity": 11750,
"price": 3.95,
"orders": 4
}
],
"sell": [
{
"quantity": 4700,
"price": 4.2,
"orders": 2
},
{
"quantity": 16450,
"price": 4.25,
"orders": 5
},
{
"quantity": 21150,
"price": 4.3,
"orders": 6
},
{
"quantity": 25850,
"price": 4.35,
"orders": 6
},
{
"quantity": 21150,
"price": 4.4,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|91142",
"symbol": "GAIL25JUN192.5CE",
"last_price": 4.15,
"volume": 7292050,
"average_price": 3.16,
"oi": 1861200,
"net_change": -0.65,
"total_buy_quantity": 890650,
"total_sell_quantity": 568700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1749808793947",
"oi_day_high": 2103250,
"oi_day_low": 1257250
},
"NSE_FO:SBILIFE25JUN1820PE": {
"ohlc": {
"open": 77.65,
"high": 89.85,
"low": 63.65,
"close": 75.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 70.8,
"orders": 1
},
{
"quantity": 750,
"price": 70.75,
"orders": 2
},
{
"quantity": 375,
"price": 70.65,
"orders": 1
},
{
"quantity": 375,
"price": 70.55,
"orders": 1
},
{
"quantity": 375,
"price": 70.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 74,
"orders": 1
},
{
"quantity": 375,
"price": 74.05,
"orders": 1
},
{
"quantity": 375,
"price": 74.2,
"orders": 1
},
{
"quantity": 375,
"price": 74.6,
"orders": 1
},
{
"quantity": 375,
"price": 74.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SBILIFE25JUN1820PE",
"last_price": 75.75,
"volume": 28500,
"average_price": 75.95,
"oi": 166875,
"net_change": 18.2,
"total_buy_quantity": 47250,
"total_sell_quantity": 25125,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 111.65,
"last_trade_time": "1749808795082",
"oi_day_high": 177000,
"oi_day_low": 166875
},
"NSE_FO:CIPLA25JUN1480PE": {
"ohlc": {
"open": 18.35,
"high": 20.9,
"low": 10.65,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 10.65,
"orders": 1
},
{
"quantity": 325,
"price": 10.6,
"orders": 1
},
{
"quantity": 1300,
"price": 10.55,
"orders": 4
},
{
"quantity": 325,
"price": 10.4,
"orders": 1
},
{
"quantity": 325,
"price": 10.35,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 10.85,
"orders": 1
},
{
"quantity": 975,
"price": 10.9,
"orders": 3
},
{
"quantity": 975,
"price": 10.95,
"orders": 3
},
{
"quantity": 650,
"price": 11,
"orders": 2
},
{
"quantity": 1950,
"price": 11.05,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|81726",
"symbol": "CIPLA25JUN1480PE",
"last_price": 10.65,
"volume": 347750,
"average_price": 13.54,
"oi": 247650,
"net_change": -1.35,
"total_buy_quantity": 301600,
"total_sell_quantity": 86125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1749808797219",
"oi_day_high": 254475,
"oi_day_low": 220675
},
"NSE_FO:DRREDDY25JUN1240PE": {
"ohlc": {
"open": 0.8,
"high": 1,
"low": 0.8,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 0.95,
"orders": 1
},
{
"quantity": 625,
"price": 0.85,
"orders": 1
},
{
"quantity": 1250,
"price": 0.8,
"orders": 2
},
{
"quantity": 625,
"price": 0.75,
"orders": 1
},
{
"quantity": 1250,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 1,
"orders": 2
},
{
"quantity": 2500,
"price": 1.05,
"orders": 4
},
{
"quantity": 1875,
"price": 1.1,
"orders": 3
},
{
"quantity": 1875,
"price": 1.15,
"orders": 3
},
{
"quantity": 1875,
"price": 1.2,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|87622",
"symbol": "DRREDDY25JUN1240PE",
"last_price": 1,
"volume": 32500,
"average_price": 0.93,
"oi": 173125,
"net_change": 0.2,
"total_buy_quantity": 330000,
"total_sell_quantity": 93125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1749806208847",
"oi_day_high": 184375,
"oi_day_low": 173125
},
"NSE_FO:BPCL25JUN320PE": {
"ohlc": {
"open": 16.8,
"high": 22.6,
"low": 10.15,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.2,
"orders": 1
},
{
"quantity": 12600,
"price": 11.15,
"orders": 6
},
{
"quantity": 9000,
"price": 11.1,
"orders": 5
},
{
"quantity": 3600,
"price": 11.05,
"orders": 2
},
{
"quantity": 5400,
"price": 11,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 11.4,
"orders": 1
},
{
"quantity": 3600,
"price": 11.45,
"orders": 2
},
{
"quantity": 5400,
"price": 11.5,
"orders": 3
},
{
"quantity": 1800,
"price": 11.55,
"orders": 1
},
{
"quantity": 1800,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|76782",
"symbol": "BPCL25JUN320PE",
"last_price": 11.3,
"volume": 2971800,
"average_price": 14.56,
"oi": 1072800,
"net_change": 3.9,
"total_buy_quantity": 408600,
"total_sell_quantity": 241200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1749808776903",
"oi_day_high": 1348200,
"oi_day_low": 1069200
},
"NSE_FO:ADANIENT25JUN2540CE": {
"ohlc": {
"open": 32.15,
"high": 48,
"low": 32,
"close": 40.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 39.55,
"orders": 2
},
{
"quantity": 600,
"price": 39.35,
"orders": 2
},
{
"quantity": 600,
"price": 39.25,
"orders": 1
},
{
"quantity": 300,
"price": 39,
"orders": 1
},
{
"quantity": 300,
"price": 38.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 40.45,
"orders": 1
},
{
"quantity": 600,
"price": 40.5,
"orders": 2
},
{
"quantity": 300,
"price": 41.2,
"orders": 1
},
{
"quantity": 600,
"price": 41.25,
"orders": 1
},
{
"quantity": 300,
"price": 41.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|59449",
"symbol": "ADANIENT25JUN2540CE",
"last_price": 40.2,
"volume": 787500,
"average_price": 41.66,
"oi": 272400,
"net_change": -20.45,
"total_buy_quantity": 178800,
"total_sell_quantity": 54300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.8,
"last_trade_time": "1749808795753",
"oi_day_high": 272400,
"oi_day_low": 234600
},
"NSE_FO:HAVELLS25JUN1560PE": {
"ohlc": {
"open": 52.3,
"high": 52.75,
"low": 32.7,
"close": 37.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 36.1,
"orders": 2
},
{
"quantity": 1000,
"price": 36.05,
"orders": 1
},
{
"quantity": 500,
"price": 34.35,
"orders": 1
},
{
"quantity": 7500,
"price": 34.3,
"orders": 1
},
{
"quantity": 1000,
"price": 33.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 37.2,
"orders": 1
},
{
"quantity": 1500,
"price": 37.25,
"orders": 2
},
{
"quantity": 500,
"price": 37.3,
"orders": 1
},
{
"quantity": 1000,
"price": 37.5,
"orders": 1
},
{
"quantity": 1000,
"price": 38.05,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|92608",
"symbol": "HAVELLS25JUN1560PE",
"last_price": 37.2,
"volume": 201000,
"average_price": 38.39,
"oi": 136000,
"net_change": 8.65,
"total_buy_quantity": 148000,
"total_sell_quantity": 59000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.45,
"last_trade_time": "1749808749719",
"oi_day_high": 187000,
"oi_day_low": 134500
},
"NSE_FO:JIOFIN25JUN287.5CE": {
"ohlc": {
"open": 9.25,
"high": 11.9,
"low": 8.65,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 11.05,
"orders": 1
},
{
"quantity": 3300,
"price": 11,
"orders": 2
},
{
"quantity": 4950,
"price": 10.95,
"orders": 3
},
{
"quantity": 1650,
"price": 10.9,
"orders": 1
},
{
"quantity": 9900,
"price": 10.85,
"orders": 3
}
],
"sell": [
{
"quantity": 1650,
"price": 11.15,
"orders": 1
},
{
"quantity": 6600,
"price": 11.2,
"orders": 4
},
{
"quantity": 4950,
"price": 11.25,
"orders": 3
},
{
"quantity": 4950,
"price": 11.3,
"orders": 3
},
{
"quantity": 1650,
"price": 11.35,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|105942",
"symbol": "JIOFIN25JUN287.5CE",
"last_price": 11.1,
"volume": 620400,
"average_price": 9.99,
"oi": 252450,
"net_change": -1.3,
"total_buy_quantity": 191400,
"total_sell_quantity": 214500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.4,
"last_trade_time": "1749808781566",
"oi_day_high": 282150,
"oi_day_low": 245850
},
"NSE_FO:HDFCBANK25JUN1920PE": {
"ohlc": {
"open": 22,
"high": 26.8,
"low": 17.25,
"close": 22.8
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 22.8,
"orders": 2
},
{
"quantity": 1100,
"price": 22.75,
"orders": 2
},
{
"quantity": 3300,
"price": 22.7,
"orders": 3
},
{
"quantity": 2750,
"price": 22.65,
"orders": 3
},
{
"quantity": 1100,
"price": 22.6,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 23.1,
"orders": 1
},
{
"quantity": 1650,
"price": 23.15,
"orders": 1
},
{
"quantity": 1650,
"price": 23.2,
"orders": 1
},
{
"quantity": 1100,
"price": 23.25,
"orders": 2
},
{
"quantity": 550,
"price": 23.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|94090",
"symbol": "HDFCBANK25JUN1920PE",
"last_price": 22.8,
"volume": 5854200,
"average_price": 22.96,
"oi": 1402500,
"net_change": 9.65,
"total_buy_quantity": 477950,
"total_sell_quantity": 139700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.5,
"last_trade_time": "1749808795274",
"oi_day_high": 1464100,
"oi_day_low": 1295800
},
"NSE_FO:NMDC25JUN72PE": {
"ohlc": {
"open": 2.25,
"high": 2.6,
"low": 1.7,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 54000,
"price": 2.25,
"orders": 4
},
{
"quantity": 54000,
"price": 2.2,
"orders": 4
},
{
"quantity": 81000,
"price": 2.15,
"orders": 5
},
{
"quantity": 40500,
"price": 2.1,
"orders": 3
},
{
"quantity": 54000,
"price": 2.05,
"orders": 3
}
],
"sell": [
{
"quantity": 108000,
"price": 2.35,
"orders": 6
},
{
"quantity": 121500,
"price": 2.4,
"orders": 7
},
{
"quantity": 121500,
"price": 2.45,
"orders": 7
},
{
"quantity": 81000,
"price": 2.5,
"orders": 5
},
{
"quantity": 67500,
"price": 2.55,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|124230",
"symbol": "NMDC25JUN72PE",
"last_price": 2.3,
"volume": 7330500,
"average_price": 2.08,
"oi": 3294000,
"net_change": 0.95,
"total_buy_quantity": 1215000,
"total_sell_quantity": 1728000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1749807820634",
"oi_day_high": 3631500,
"oi_day_low": 3294000
},
"NSE_FO:NHPC25JUN87CE": {
"ohlc": {
"open": 2.3,
"high": 2.3,
"low": 1.45,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 1.65,
"orders": 4
},
{
"quantity": 38400,
"price": 1.6,
"orders": 5
},
{
"quantity": 44800,
"price": 1.55,
"orders": 5
},
{
"quantity": 19200,
"price": 1.5,
"orders": 2
},
{
"quantity": 51200,
"price": 1.45,
"orders": 5
}
],
"sell": [
{
"quantity": 57600,
"price": 1.75,
"orders": 6
},
{
"quantity": 25600,
"price": 1.8,
"orders": 3
},
{
"quantity": 51200,
"price": 1.85,
"orders": 5
},
{
"quantity": 12800,
"price": 1.9,
"orders": 2
},
{
"quantity": 6400,
"price": 1.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|116871",
"symbol": "NHPC25JUN87CE",
"last_price": 1.7,
"volume": 1132800,
"average_price": 1.67,
"oi": 1049600,
"net_change": -0.75,
"total_buy_quantity": 838400,
"total_sell_quantity": 908800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1749808771659",
"oi_day_high": 1081600,
"oi_day_low": 819200
},
"NSE_FO:IDFCFIRSTB25JUN68CE": {
"ohlc": {
"open": 2.75,
"high": 3.55,
"low": 2.35,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 75000,
"price": 3,
"orders": 8
},
{
"quantity": 52500,
"price": 2.95,
"orders": 5
},
{
"quantity": 52500,
"price": 2.9,
"orders": 5
},
{
"quantity": 52500,
"price": 2.85,
"orders": 5
},
{
"quantity": 60000,
"price": 2.8,
"orders": 4
}
],
"sell": [
{
"quantity": 45000,
"price": 3.1,
"orders": 6
},
{
"quantity": 52500,
"price": 3.15,
"orders": 6
},
{
"quantity": 37500,
"price": 3.2,
"orders": 4
},
{
"quantity": 37500,
"price": 3.25,
"orders": 4
},
{
"quantity": 37500,
"price": 3.3,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|102055",
"symbol": "IDFCFIRSTB25JUN68CE",
"last_price": 3.05,
"volume": 6052500,
"average_price": 3.11,
"oi": 4717500,
"net_change": -0.35,
"total_buy_quantity": 1432500,
"total_sell_quantity": 1260000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1749808706888",
"oi_day_high": 6105000,
"oi_day_low": 4530000
},
"NSE_FO:KPITTECH25JUN1340PE": {
"ohlc": {
"open": 33,
"high": 38.05,
"low": 25.6,
"close": 28.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 30.15,
"orders": 1
},
{
"quantity": 400,
"price": 29.95,
"orders": 1
},
{
"quantity": 400,
"price": 29.85,
"orders": 1
},
{
"quantity": 400,
"price": 29.7,
"orders": 1
},
{
"quantity": 400,
"price": 29.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 31.2,
"orders": 1
},
{
"quantity": 400,
"price": 31.3,
"orders": 1
},
{
"quantity": 800,
"price": 31.45,
"orders": 1
},
{
"quantity": 8000,
"price": 35.25,
"orders": 1
},
{
"quantity": 400,
"price": 36.15,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|108747",
"symbol": "KPITTECH25JUN1340PE",
"last_price": 28.9,
"volume": 62000,
"average_price": 30.51,
"oi": 62400,
"net_change": 3.75,
"total_buy_quantity": 69200,
"total_sell_quantity": 60800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.05,
"last_trade_time": "1749808456116",
"oi_day_high": 64000,
"oi_day_low": 57200
},
"NSE_FO:COALINDIA25JUN400CE": {
"ohlc": {
"open": 3,
"high": 4.15,
"low": 2.65,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 26250,
"price": 3.35,
"orders": 11
},
{
"quantity": 25200,
"price": 3.3,
"orders": 12
},
{
"quantity": 37800,
"price": 3.25,
"orders": 10
},
{
"quantity": 24150,
"price": 3.2,
"orders": 11
},
{
"quantity": 19950,
"price": 3.15,
"orders": 10
}
],
"sell": [
{
"quantity": 21000,
"price": 3.4,
"orders": 6
},
{
"quantity": 26250,
"price": 3.45,
"orders": 11
},
{
"quantity": 30450,
"price": 3.5,
"orders": 12
},
{
"quantity": 22050,
"price": 3.55,
"orders": 9
},
{
"quantity": 22050,
"price": 3.6,
"orders": 9
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|81982",
"symbol": "COALINDIA25JUN400CE",
"last_price": 3.4,
"volume": 5962950,
"average_price": 3.37,
"oi": 5845350,
"net_change": -1.1,
"total_buy_quantity": 709800,
"total_sell_quantity": 964950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1749808782278",
"oi_day_high": 5845350,
"oi_day_low": 5717250
},
"NSE_FO:NTPC25JUN340CE": {
"ohlc": {
"open": 1.8,
"high": 3.1,
"low": 1.8,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 51000,
"price": 2.4,
"orders": 15
},
{
"quantity": 57000,
"price": 2.35,
"orders": 13
},
{
"quantity": 90000,
"price": 2.3,
"orders": 12
},
{
"quantity": 91500,
"price": 2.25,
"orders": 12
},
{
"quantity": 85500,
"price": 2.2,
"orders": 11
}
],
"sell": [
{
"quantity": 46500,
"price": 2.5,
"orders": 15
},
{
"quantity": 60000,
"price": 2.55,
"orders": 14
},
{
"quantity": 82500,
"price": 2.6,
"orders": 15
},
{
"quantity": 69000,
"price": 2.65,
"orders": 14
},
{
"quantity": 31500,
"price": 2.7,
"orders": 9
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|124588",
"symbol": "NTPC25JUN340CE",
"last_price": 2.45,
"volume": 8490000,
"average_price": 2.51,
"oi": 8055000,
"net_change": -0.95,
"total_buy_quantity": 1086000,
"total_sell_quantity": 1077000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1749808770001",
"oi_day_high": 8077500,
"oi_day_low": 6205500
},
"NSE_FO:CYIENT25JUN1360CE": {
"ohlc": {
"open": 10,
"high": 15.9,
"low": 10,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 11.05,
"orders": 1
},
{
"quantity": 300,
"price": 11,
"orders": 1
},
{
"quantity": 300,
"price": 10.95,
"orders": 1
},
{
"quantity": 300,
"price": 10.65,
"orders": 1
},
{
"quantity": 600,
"price": 10.6,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 11.6,
"orders": 1
},
{
"quantity": 600,
"price": 11.65,
"orders": 2
},
{
"quantity": 600,
"price": 11.75,
"orders": 2
},
{
"quantity": 300,
"price": 11.8,
"orders": 1
},
{
"quantity": 600,
"price": 11.9,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|84076",
"symbol": "CYIENT25JUN1360CE",
"last_price": 11.05,
"volume": 157200,
"average_price": 12.31,
"oi": 213300,
"net_change": -5.3,
"total_buy_quantity": 102900,
"total_sell_quantity": 66300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.2,
"last_trade_time": "1749808791255",
"oi_day_high": 227400,
"oi_day_low": 212100
},
"NSE_FO:BHARTIARTL25JUN1860CE": {
"ohlc": {
"open": 14.05,
"high": 21.9,
"low": 10,
"close": 18.25
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 18.15,
"orders": 1
},
{
"quantity": 950,
"price": 18,
"orders": 2
},
{
"quantity": 475,
"price": 17.9,
"orders": 1
},
{
"quantity": 475,
"price": 17.85,
"orders": 1
},
{
"quantity": 950,
"price": 17.8,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 18.3,
"orders": 1
},
{
"quantity": 950,
"price": 18.35,
"orders": 1
},
{
"quantity": 7600,
"price": 18.4,
"orders": 5
},
{
"quantity": 1425,
"price": 18.45,
"orders": 2
},
{
"quantity": 2375,
"price": 18.5,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|74426",
"symbol": "BHARTIARTL25JUN1860CE",
"last_price": 18.25,
"volume": 2951650,
"average_price": 18.38,
"oi": 2527950,
"net_change": -2.25,
"total_buy_quantity": 367175,
"total_sell_quantity": 308750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.65,
"last_trade_time": "1749808797528",
"oi_day_high": 2548850,
"oi_day_low": 2469525
},
"NSE_FO:SIEMENS25JUN3300CE": {
"ohlc": {
"open": 25,
"high": 58.9,
"low": 25,
"close": 57.3
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 57,
"orders": 1
},
{
"quantity": 75,
"price": 56.95,
"orders": 1
},
{
"quantity": 75,
"price": 56.7,
"orders": 1
},
{
"quantity": 75,
"price": 56.25,
"orders": 1
},
{
"quantity": 75,
"price": 56.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 57.95,
"orders": 1
},
{
"quantity": 150,
"price": 58,
"orders": 2
},
{
"quantity": 225,
"price": 58.25,
"orders": 1
},
{
"quantity": 300,
"price": 58.45,
"orders": 3
},
{
"quantity": 150,
"price": 58.5,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|126398",
"symbol": "SIEMENS25JUN3300CE",
"last_price": 57.3,
"volume": 259350,
"average_price": 53.38,
"oi": 246825,
"net_change": -0.05,
"total_buy_quantity": 32400,
"total_sell_quantity": 22725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 168.45,
"last_trade_time": "1749808782762",
"oi_day_high": 249450,
"oi_day_low": 223950
},
"NSE_FO:TRENT25JUN5700PE": {
"ohlc": {
"open": 225,
"high": 276.3,
"low": 183.35,
"close": 184.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 183.9,
"orders": 2
},
{
"quantity": 100,
"price": 182.4,
"orders": 1
},
{
"quantity": 200,
"price": 182.15,
"orders": 1
},
{
"quantity": 100,
"price": 182.1,
"orders": 1
},
{
"quantity": 200,
"price": 182.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 186.35,
"orders": 1
},
{
"quantity": 100,
"price": 186.4,
"orders": 1
},
{
"quantity": 100,
"price": 187,
"orders": 1
},
{
"quantity": 200,
"price": 187.05,
"orders": 1
},
{
"quantity": 100,
"price": 187.1,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|133135",
"symbol": "TRENT25JUN5700PE",
"last_price": 184.4,
"volume": 204900,
"average_price": 223.49,
"oi": 141600,
"net_change": 17.75,
"total_buy_quantity": 19800,
"total_sell_quantity": 9600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 620.85,
"last_trade_time": "1749808785466",
"oi_day_high": 158000,
"oi_day_low": 134300
},
"NSE_FO:IRB25JUN51CE": {
"ohlc": {
"open": 0.65,
"high": 0.95,
"low": 0.65,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 20500,
"price": 0.85,
"orders": 2
},
{
"quantity": 194750,
"price": 0.8,
"orders": 9
},
{
"quantity": 153750,
"price": 0.75,
"orders": 6
},
{
"quantity": 123000,
"price": 0.7,
"orders": 6
},
{
"quantity": 82000,
"price": 0.65,
"orders": 4
}
],
"sell": [
{
"quantity": 143500,
"price": 0.9,
"orders": 11
},
{
"quantity": 133250,
"price": 0.95,
"orders": 8
},
{
"quantity": 604750,
"price": 1,
"orders": 8
},
{
"quantity": 82000,
"price": 1.05,
"orders": 4
},
{
"quantity": 82000,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "IRB25JUN51CE",
"last_price": 0.85,
"volume": 3054500,
"average_price": 0.82,
"oi": 2101250,
"net_change": -0.3,
"total_buy_quantity": 3638750,
"total_sell_quantity": 2378000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1749808789928",
"oi_day_high": 2183250,
"oi_day_low": 1701500
},
"NSE_FO:BANDHANBNK25JUN170CE": {
"ohlc": {
"open": 6.75,
"high": 8.6,
"low": 6.55,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 7,
"orders": 1
},
{
"quantity": 2800,
"price": 6.95,
"orders": 1
},
{
"quantity": 8400,
"price": 6.9,
"orders": 3
},
{
"quantity": 5600,
"price": 6.85,
"orders": 2
},
{
"quantity": 5600,
"price": 6.8,
"orders": 2
}
],
"sell": [
{
"quantity": 8400,
"price": 7.1,
"orders": 3
},
{
"quantity": 11200,
"price": 7.15,
"orders": 3
},
{
"quantity": 8400,
"price": 7.2,
"orders": 3
},
{
"quantity": 2800,
"price": 7.25,
"orders": 1
},
{
"quantity": 14000,
"price": 7.3,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|73592",
"symbol": "BANDHANBNK25JUN170CE",
"last_price": 7.05,
"volume": 1472800,
"average_price": 7.3,
"oi": 2399600,
"net_change": -2.85,
"total_buy_quantity": 470400,
"total_sell_quantity": 400400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1749808793352",
"oi_day_high": 2419200,
"oi_day_low": 2360400
},
"NSE_FO:OFSS25JUN8500CE": {
"ohlc": {
"open": 863.4,
"high": 1183.15,
"low": 863.4,
"close": 1111
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1005.5,
"orders": 1
},
{
"quantity": 50,
"price": 1005.45,
"orders": 1
},
{
"quantity": 50,
"price": 1005.35,
"orders": 1
},
{
"quantity": 50,
"price": 1005.3,
"orders": 1
},
{
"quantity": 50,
"price": 1005.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1042.75,
"orders": 2
},
{
"quantity": 50,
"price": 1042.8,
"orders": 1
},
{
"quantity": 200,
"price": 1042.85,
"orders": 1
},
{
"quantity": 50,
"price": 1042.9,
"orders": 1
},
{
"quantity": 100,
"price": 1043,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|45854",
"symbol": "OFSS25JUN8500CE",
"last_price": 1111,
"volume": 800,
"average_price": 1018.64,
"oi": 30350,
"net_change": 196.55,
"total_buy_quantity": 4050,
"total_sell_quantity": 3400,
"lower_circuit_limit": 323.05,
"upper_circuit_limit": 1505.85,
"last_trade_time": "1749796089964",
"oi_day_high": 30650,
"oi_day_low": 30350
},
"NSE_FO:GMRAIRPORT25JUN86PE": {
"ohlc": {
"open": 5.95,
"high": 5.95,
"low": 4.8,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 16875,
"price": 5.15,
"orders": 3
},
{
"quantity": 16875,
"price": 5.1,
"orders": 3
},
{
"quantity": 22500,
"price": 5.05,
"orders": 4
},
{
"quantity": 16875,
"price": 5,
"orders": 3
},
{
"quantity": 11250,
"price": 4.95,
"orders": 2
}
],
"sell": [
{
"quantity": 5625,
"price": 5.25,
"orders": 1
},
{
"quantity": 11250,
"price": 5.3,
"orders": 2
},
{
"quantity": 22500,
"price": 5.35,
"orders": 4
},
{
"quantity": 22500,
"price": 5.4,
"orders": 4
},
{
"quantity": 11250,
"price": 5.45,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|90293",
"symbol": "GMRAIRPORT25JUN86PE",
"last_price": 5.25,
"volume": 646875,
"average_price": 5.15,
"oi": 1130625,
"net_change": 0.8,
"total_buy_quantity": 641250,
"total_sell_quantity": 736875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1749808338707",
"oi_day_high": 1164375,
"oi_day_low": 1119375
},
"NSE_FO:GODREJCP25JUN1240CE": {
"ohlc": {
"open": 4.25,
"high": 8,
"low": 4.2,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.2,
"orders": 1
},
{
"quantity": 500,
"price": 6.15,
"orders": 1
},
{
"quantity": 500,
"price": 6.1,
"orders": 1
},
{
"quantity": 500,
"price": 6.05,
"orders": 1
},
{
"quantity": 500,
"price": 6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 6.3,
"orders": 2
},
{
"quantity": 1000,
"price": 6.35,
"orders": 2
},
{
"quantity": 1500,
"price": 6.4,
"orders": 3
},
{
"quantity": 3000,
"price": 6.45,
"orders": 2
},
{
"quantity": 3500,
"price": 6.5,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|90653",
"symbol": "GODREJCP25JUN1240CE",
"last_price": 6.3,
"volume": 380000,
"average_price": 6.83,
"oi": 151000,
"net_change": -2.5,
"total_buy_quantity": 185500,
"total_sell_quantity": 117000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1749808797584",
"oi_day_high": 178000,
"oi_day_low": 137500
},
"NSE_FO:ETERNAL25JUN230PE": {
"ohlc": {
"open": 1.85,
"high": 1.85,
"low": 1.05,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 56000,
"price": 1.05,
"orders": 14
},
{
"quantity": 62000,
"price": 1,
"orders": 10
},
{
"quantity": 60000,
"price": 0.95,
"orders": 9
},
{
"quantity": 84000,
"price": 0.9,
"orders": 9
},
{
"quantity": 16000,
"price": 0.85,
"orders": 3
}
],
"sell": [
{
"quantity": 32000,
"price": 1.1,
"orders": 5
},
{
"quantity": 56000,
"price": 1.15,
"orders": 14
},
{
"quantity": 60000,
"price": 1.2,
"orders": 11
},
{
"quantity": 52000,
"price": 1.25,
"orders": 8
},
{
"quantity": 48000,
"price": 1.3,
"orders": 9
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|146383",
"symbol": "ETERNAL25JUN230PE",
"last_price": 1.05,
"volume": 3996000,
"average_price": 1.24,
"oi": 5446000,
"net_change": 0.1,
"total_buy_quantity": 840000,
"total_sell_quantity": 1526000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1749808792065",
"oi_day_high": 5694000,
"oi_day_low": 5300000
},
"NSE_FO:ADANIPORTS25JUN1440CE": {
"ohlc": {
"open": 22,
"high": 26.3,
"low": 15,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 18.1,
"orders": 2
},
{
"quantity": 1200,
"price": 18.05,
"orders": 3
},
{
"quantity": 1200,
"price": 18,
"orders": 3
},
{
"quantity": 800,
"price": 17.95,
"orders": 2
},
{
"quantity": 1600,
"price": 17.9,
"orders": 4
}
],
"sell": [
{
"quantity": 1600,
"price": 18.3,
"orders": 4
},
{
"quantity": 1600,
"price": 18.35,
"orders": 4
},
{
"quantity": 2400,
"price": 18.4,
"orders": 6
},
{
"quantity": 1200,
"price": 18.45,
"orders": 3
},
{
"quantity": 2000,
"price": 18.5,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|66936",
"symbol": "ADANIPORTS25JUN1440CE",
"last_price": 18.35,
"volume": 2525600,
"average_price": 20.33,
"oi": 614800,
"net_change": -11.75,
"total_buy_quantity": 592800,
"total_sell_quantity": 97200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.3,
"last_trade_time": "1749808797336",
"oi_day_high": 666800,
"oi_day_low": 596000
},
"NSE_FO:INFY25JUN1580PE": {
"ohlc": {
"open": 22.8,
"high": 31.75,
"low": 16.65,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 16.75,
"orders": 2
},
{
"quantity": 2400,
"price": 16.7,
"orders": 4
},
{
"quantity": 2000,
"price": 16.65,
"orders": 3
},
{
"quantity": 2000,
"price": 16.6,
"orders": 3
},
{
"quantity": 1600,
"price": 16.55,
"orders": 3
}
],
"sell": [
{
"quantity": 2400,
"price": 17,
"orders": 5
},
{
"quantity": 2400,
"price": 17.05,
"orders": 5
},
{
"quantity": 2000,
"price": 17.1,
"orders": 4
},
{
"quantity": 1200,
"price": 17.15,
"orders": 2
},
{
"quantity": 800,
"price": 17.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|102682",
"symbol": "INFY25JUN1580PE",
"last_price": 16.95,
"volume": 2832800,
"average_price": 21.5,
"oi": 737200,
"net_change": 1.05,
"total_buy_quantity": 375200,
"total_sell_quantity": 117200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.75,
"last_trade_time": "1749808797256",
"oi_day_high": 780000,
"oi_day_low": 675200
},
"NSE_FO:LT25JUN3660CE": {
"ohlc": {
"open": 15.1,
"high": 32,
"low": 12.1,
"close": 30.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 30,
"orders": 3
},
{
"quantity": 300,
"price": 29.65,
"orders": 2
},
{
"quantity": 150,
"price": 29.55,
"orders": 1
},
{
"quantity": 150,
"price": 29.5,
"orders": 1
},
{
"quantity": 150,
"price": 29.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 30.55,
"orders": 1
},
{
"quantity": 150,
"price": 30.6,
"orders": 1
},
{
"quantity": 300,
"price": 31,
"orders": 2
},
{
"quantity": 150,
"price": 31.6,
"orders": 1
},
{
"quantity": 150,
"price": 31.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|110442",
"symbol": "LT25JUN3660CE",
"last_price": 30.1,
"volume": 502500,
"average_price": 25.55,
"oi": 336300,
"net_change": -8.45,
"total_buy_quantity": 130650,
"total_sell_quantity": 35250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.05,
"last_trade_time": "1749808764047",
"oi_day_high": 342750,
"oi_day_low": 295800
},
"NSE_FO:SYNGENE25JUN650PE": {
"ohlc": {
"open": 8.05,
"high": 10.8,
"low": 6.6,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 9.05,
"orders": 1
},
{
"quantity": 2000,
"price": 9,
"orders": 2
},
{
"quantity": 1000,
"price": 8.95,
"orders": 1
},
{
"quantity": 1000,
"price": 8.9,
"orders": 1
},
{
"quantity": 1000,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 9.4,
"orders": 3
},
{
"quantity": 2000,
"price": 9.5,
"orders": 2
},
{
"quantity": 1000,
"price": 9.55,
"orders": 1
},
{
"quantity": 1000,
"price": 9.65,
"orders": 1
},
{
"quantity": 1000,
"price": 9.7,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|128480",
"symbol": "SYNGENE25JUN650PE",
"last_price": 9.5,
"volume": 212000,
"average_price": 9.29,
"oi": 489000,
"net_change": 2.85,
"total_buy_quantity": 232000,
"total_sell_quantity": 177000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1749808780365",
"oi_day_high": 491000,
"oi_day_low": 474000
},
"NSE_FO:MFSL25JUN1480PE": {
"ohlc": {
"open": 17.1,
"high": 18.85,
"low": 9.9,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 9.95,
"orders": 2
},
{
"quantity": 800,
"price": 9.9,
"orders": 1
},
{
"quantity": 800,
"price": 9.6,
"orders": 1
},
{
"quantity": 1600,
"price": 9.55,
"orders": 2
},
{
"quantity": 800,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 10.25,
"orders": 1
},
{
"quantity": 800,
"price": 10.3,
"orders": 1
},
{
"quantity": 1600,
"price": 10.95,
"orders": 1
},
{
"quantity": 800,
"price": 11.05,
"orders": 1
},
{
"quantity": 1600,
"price": 11.15,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|119025",
"symbol": "MFSL25JUN1480PE",
"last_price": 10.35,
"volume": 84000,
"average_price": 12.96,
"oi": 95200,
"net_change": -2.75,
"total_buy_quantity": 113600,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.2,
"last_trade_time": "1749808396131",
"oi_day_high": 100000,
"oi_day_low": 92000
},
"NSE_FO:TATASTEEL25JUN158.9CE": {
"ohlc": {
"open": 0.85,
"high": 0.95,
"low": 0.6,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 236500,
"price": 0.75,
"orders": 13
},
{
"quantity": 253000,
"price": 0.7,
"orders": 23
},
{
"quantity": 192500,
"price": 0.65,
"orders": 10
},
{
"quantity": 264000,
"price": 0.6,
"orders": 9
},
{
"quantity": 330000,
"price": 0.55,
"orders": 8
}
],
"sell": [
{
"quantity": 159500,
"price": 0.8,
"orders": 10
},
{
"quantity": 203500,
"price": 0.85,
"orders": 13
},
{
"quantity": 170500,
"price": 0.9,
"orders": 7
},
{
"quantity": 264000,
"price": 0.95,
"orders": 8
},
{
"quantity": 115500,
"price": 1,
"orders": 8
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|130275",
"symbol": "TATASTEEL25JUN158.9CE",
"last_price": 0.8,
"volume": 9955000,
"average_price": 0.82,
"oi": 12199000,
"net_change": -0.3,
"total_buy_quantity": 3784000,
"total_sell_quantity": 2563000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1749808750983",
"oi_day_high": 12606000,
"oi_day_low": 11671000
},
"NSE_FO:NBCC25JUN116PE": {
"ohlc": {
"open": 2.1,
"high": 2.25,
"low": 1.45,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 1.25,
"orders": 1
},
{
"quantity": 11600,
"price": 1.2,
"orders": 2
},
{
"quantity": 11600,
"price": 1.15,
"orders": 2
},
{
"quantity": 5800,
"price": 1.1,
"orders": 1
},
{
"quantity": 5800,
"price": 1.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 1.4,
"orders": 1
},
{
"quantity": 11600,
"price": 1.45,
"orders": 2
},
{
"quantity": 11600,
"price": 1.5,
"orders": 2
},
{
"quantity": 5800,
"price": 1.55,
"orders": 1
},
{
"quantity": 5800,
"price": 1.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|122774",
"symbol": "NBCC25JUN116PE",
"last_price": 1.45,
"volume": 145000,
"average_price": 1.96,
"oi": 226200,
"net_change": -0.05,
"total_buy_quantity": 440800,
"total_sell_quantity": 736600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1749803820072",
"oi_day_high": 237800,
"oi_day_low": 197200
},
"NSE_FO:JINDALSTEL25JUN970CE": {
"ohlc": {
"open": 6.15,
"high": 9.3,
"low": 4.35,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 4.95,
"orders": 4
},
{
"quantity": 5000,
"price": 4.9,
"orders": 4
},
{
"quantity": 2500,
"price": 4.85,
"orders": 3
},
{
"quantity": 4375,
"price": 4.8,
"orders": 3
},
{
"quantity": 1250,
"price": 4.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 5.05,
"orders": 1
},
{
"quantity": 2500,
"price": 5.1,
"orders": 3
},
{
"quantity": 2500,
"price": 5.15,
"orders": 3
},
{
"quantity": 3125,
"price": 5.2,
"orders": 4
},
{
"quantity": 2500,
"price": 5.25,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|105380",
"symbol": "JINDALSTEL25JUN970CE",
"last_price": 5.05,
"volume": 392500,
"average_price": 6.42,
"oi": 453750,
"net_change": -5.15,
"total_buy_quantity": 513750,
"total_sell_quantity": 155000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1749808509276",
"oi_day_high": 460625,
"oi_day_low": 442500
},
"NSE_FO:PIDILITIND25JUN3020CE": {
"ohlc": {
"open": 38.55,
"high": 47.45,
"low": 29.85,
"close": 44.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 43.95,
"orders": 1
},
{
"quantity": 250,
"price": 42.8,
"orders": 1
},
{
"quantity": 500,
"price": 42.05,
"orders": 1
},
{
"quantity": 250,
"price": 37.95,
"orders": 1
},
{
"quantity": 6500,
"price": 37.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 44.75,
"orders": 1
},
{
"quantity": 250,
"price": 44.8,
"orders": 1
},
{
"quantity": 250,
"price": 45,
"orders": 1
},
{
"quantity": 250,
"price": 47.6,
"orders": 1
},
{
"quantity": 250,
"price": 47.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|121274",
"symbol": "PIDILITIND25JUN3020CE",
"last_price": 44.25,
"volume": 36000,
"average_price": 39.62,
"oi": 14000,
"net_change": -17.45,
"total_buy_quantity": 73250,
"total_sell_quantity": 26000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.1,
"last_trade_time": "1749808793511",
"oi_day_high": 15000,
"oi_day_low": 8500
},
"NSE_FO:MUTHOOTFIN25JUN2060CE": {
"ohlc": {
"open": 538.65,
"high": 539.5,
"low": 536.4,
"close": 539.5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 546.6,
"orders": 1
},
{
"quantity": 275,
"price": 541.8,
"orders": 1
},
{
"quantity": 1100,
"price": 539.9,
"orders": 1
},
{
"quantity": 1375,
"price": 538.6,
"orders": 1
},
{
"quantity": 2750,
"price": 536.5,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 554.5,
"orders": 1
},
{
"quantity": 275,
"price": 554.6,
"orders": 1
},
{
"quantity": 275,
"price": 554.7,
"orders": 1
},
{
"quantity": 275,
"price": 555.1,
"orders": 1
},
{
"quantity": 275,
"price": 555.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|115171",
"symbol": "MUTHOOTFIN25JUN2060CE",
"last_price": 539.5,
"volume": 825,
"average_price": 538.18,
"oi": 35750,
"net_change": 11,
"total_buy_quantity": 19525,
"total_sell_quantity": 16500,
"lower_circuit_limit": 374.2,
"upper_circuit_limit": 682.8,
"last_trade_time": "1749807673992",
"oi_day_high": 36300,
"oi_day_low": 35750
},
"NSE_FO:DIVISLAB25JUN6600PE": {
"ohlc": {
"open": 84.85,
"high": 104.25,
"low": 63.4,
"close": 70.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 70.4,
"orders": 1
},
{
"quantity": 100,
"price": 70.35,
"orders": 1
},
{
"quantity": 500,
"price": 69.4,
"orders": 1
},
{
"quantity": 200,
"price": 69.25,
"orders": 1
},
{
"quantity": 200,
"price": 69.05,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 71.2,
"orders": 1
},
{
"quantity": 100,
"price": 71.25,
"orders": 1
},
{
"quantity": 200,
"price": 72.3,
"orders": 2
},
{
"quantity": 200,
"price": 72.35,
"orders": 2
},
{
"quantity": 100,
"price": 72.4,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|85919",
"symbol": "DIVISLAB25JUN6600PE",
"last_price": 70.75,
"volume": 220200,
"average_price": 81.12,
"oi": 110400,
"net_change": 9.4,
"total_buy_quantity": 19000,
"total_sell_quantity": 23300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 190.65,
"last_trade_time": "1749808761882",
"oi_day_high": 111600,
"oi_day_low": 87900
},
"NSE_FO:JUBLFOOD25JUN670PE": {
"ohlc": {
"open": 15.65,
"high": 18,
"low": 8,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 9.25,
"orders": 1
},
{
"quantity": 1250,
"price": 9.2,
"orders": 1
},
{
"quantity": 2500,
"price": 9.15,
"orders": 2
},
{
"quantity": 6250,
"price": 9.1,
"orders": 5
},
{
"quantity": 3750,
"price": 9.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 9.4,
"orders": 2
},
{
"quantity": 2500,
"price": 9.45,
"orders": 2
},
{
"quantity": 5000,
"price": 9.5,
"orders": 4
},
{
"quantity": 2500,
"price": 9.55,
"orders": 2
},
{
"quantity": 5000,
"price": 9.6,
"orders": 4
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|107499",
"symbol": "JUBLFOOD25JUN670PE",
"last_price": 9.25,
"volume": 2423750,
"average_price": 10.88,
"oi": 356250,
"net_change": -5.05,
"total_buy_quantity": 575000,
"total_sell_quantity": 285000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1749808795043",
"oi_day_high": 396250,
"oi_day_low": 248750
},
"NSE_FO:APOLLOHOSP25JUN6900CE": {
"ohlc": {
"open": 153,
"high": 189.2,
"low": 115.4,
"close": 153.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 154.25,
"orders": 1
},
{
"quantity": 125,
"price": 154.2,
"orders": 1
},
{
"quantity": 125,
"price": 153.65,
"orders": 1
},
{
"quantity": 125,
"price": 149.05,
"orders": 1
},
{
"quantity": 250,
"price": 149,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 156.65,
"orders": 1
},
{
"quantity": 125,
"price": 156.7,
"orders": 1
},
{
"quantity": 125,
"price": 156.8,
"orders": 1
},
{
"quantity": 250,
"price": 158.05,
"orders": 1
},
{
"quantity": 125,
"price": 158.1,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|68427",
"symbol": "APOLLOHOSP25JUN6900CE",
"last_price": 153.2,
"volume": 113125,
"average_price": 166.18,
"oi": 68125,
"net_change": -8.7,
"total_buy_quantity": 10500,
"total_sell_quantity": 19250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 347.95,
"last_trade_time": "1749808768481",
"oi_day_high": 82875,
"oi_day_low": 68125
},
"NSE_FO:LICI25JUN940CE": {
"ohlc": {
"open": 14.05,
"high": 20,
"low": 12.05,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 575,
"price": 16.25,
"orders": 1
},
{
"quantity": 575,
"price": 16,
"orders": 1
},
{
"quantity": 575,
"price": 15.95,
"orders": 1
},
{
"quantity": 575,
"price": 15.9,
"orders": 1
},
{
"quantity": 1725,
"price": 15.85,
"orders": 3
}
],
"sell": [
{
"quantity": 575,
"price": 16.3,
"orders": 1
},
{
"quantity": 575,
"price": 16.35,
"orders": 1
},
{
"quantity": 575,
"price": 16.4,
"orders": 1
},
{
"quantity": 575,
"price": 16.5,
"orders": 1
},
{
"quantity": 575,
"price": 16.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|113682",
"symbol": "LICI25JUN940CE",
"last_price": 16.25,
"volume": 584775,
"average_price": 16.1,
"oi": 291525,
"net_change": -2.3,
"total_buy_quantity": 212750,
"total_sell_quantity": 113275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.55,
"last_trade_time": "1749808795023",
"oi_day_high": 315100,
"oi_day_low": 274275
},
"NSE_FO:PERSISTENT25JUN5700CE": {
"ohlc": {
"open": 208,
"high": 331.55,
"low": 185.65,
"close": 268.7
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 258.85,
"orders": 1
},
{
"quantity": 100,
"price": 258.8,
"orders": 1
},
{
"quantity": 100,
"price": 258.6,
"orders": 1
},
{
"quantity": 100,
"price": 252.45,
"orders": 1
},
{
"quantity": 100,
"price": 252.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 263.4,
"orders": 1
},
{
"quantity": 100,
"price": 263.6,
"orders": 1
},
{
"quantity": 100,
"price": 266.3,
"orders": 1
},
{
"quantity": 100,
"price": 266.35,
"orders": 1
},
{
"quantity": 100,
"price": 266.4,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|120470",
"symbol": "PERSISTENT25JUN5700CE",
"last_price": 268.7,
"volume": 31100,
"average_price": 247.06,
"oi": 98800,
"net_change": -2.1,
"total_buy_quantity": 26500,
"total_sell_quantity": 10600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 557.15,
"last_trade_time": "1749808615391",
"oi_day_high": 98800,
"oi_day_low": 97300
},
"NSE_FO:ASTRAL25JUN1500CE": {
"ohlc": {
"open": 25.05,
"high": 49.8,
"low": 17.45,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 47.3,
"orders": 1
},
{
"quantity": 734,
"price": 47.25,
"orders": 2
},
{
"quantity": 367,
"price": 47.15,
"orders": 1
},
{
"quantity": 367,
"price": 47.1,
"orders": 1
},
{
"quantity": 734,
"price": 47,
"orders": 2
}
],
"sell": [
{
"quantity": 367,
"price": 48.55,
"orders": 1
},
{
"quantity": 367,
"price": 48.6,
"orders": 1
},
{
"quantity": 367,
"price": 48.65,
"orders": 1
},
{
"quantity": 734,
"price": 48.85,
"orders": 2
},
{
"quantity": 734,
"price": 49,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|66016",
"symbol": "ASTRAL25JUN1500CE",
"last_price": 48,
"volume": 419114,
"average_price": 38.41,
"oi": 339842,
"net_change": 15.15,
"total_buy_quantity": 43306,
"total_sell_quantity": 55417,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.65,
"last_trade_time": "1749808795121",
"oi_day_high": 349384,
"oi_day_low": 333236
},
"NSE_FO:LUPIN25JUN1980PE": {
"ohlc": {
"open": 30.8,
"high": 31.75,
"low": 22.1,
"close": 26.2
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 25.6,
"orders": 2
},
{
"quantity": 425,
"price": 24.5,
"orders": 1
},
{
"quantity": 1700,
"price": 24.45,
"orders": 2
},
{
"quantity": 425,
"price": 24.25,
"orders": 1
},
{
"quantity": 850,
"price": 24.2,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 26.15,
"orders": 1
},
{
"quantity": 425,
"price": 26.2,
"orders": 1
},
{
"quantity": 425,
"price": 26.3,
"orders": 1
},
{
"quantity": 425,
"price": 26.4,
"orders": 1
},
{
"quantity": 1275,
"price": 26.55,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|111607",
"symbol": "LUPIN25JUN1980PE",
"last_price": 26.2,
"volume": 152150,
"average_price": 27.12,
"oi": 124950,
"net_change": 6.95,
"total_buy_quantity": 160225,
"total_sell_quantity": 69700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.05,
"last_trade_time": "1749808749603",
"oi_day_high": 127075,
"oi_day_low": 116875
},
"NSE_FO:CHAMBLFERT25JUN590CE": {
"ohlc": {
"open": 1.5,
"high": 2.85,
"low": 1.5,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 1.8,
"orders": 1
},
{
"quantity": 950,
"price": 1.75,
"orders": 1
},
{
"quantity": 950,
"price": 1.7,
"orders": 1
},
{
"quantity": 950,
"price": 1.65,
"orders": 1
},
{
"quantity": 5700,
"price": 1.05,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 3.9,
"orders": 1
},
{
"quantity": 1900,
"price": 3.95,
"orders": 1
},
{
"quantity": 4750,
"price": 4,
"orders": 2
},
{
"quantity": 4750,
"price": 5,
"orders": 2
},
{
"quantity": 950,
"price": 5.4,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|82484",
"symbol": "CHAMBLFERT25JUN590CE",
"last_price": 2,
"volume": 66500,
"average_price": 2.07,
"oi": 1062100,
"net_change": -0.5,
"total_buy_quantity": 40850,
"total_sell_quantity": 59850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1749808785546",
"oi_day_high": 1115300,
"oi_day_low": 1062100
},
"NSE_FO:JIOFIN25JUN287.5PE": {
"ohlc": {
"open": 4.95,
"high": 5.25,
"low": 3.1,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 9900,
"price": 3.1,
"orders": 4
},
{
"quantity": 19800,
"price": 3.05,
"orders": 9
},
{
"quantity": 13200,
"price": 3,
"orders": 6
},
{
"quantity": 19800,
"price": 2.95,
"orders": 7
},
{
"quantity": 3300,
"price": 2.9,
"orders": 2
}
],
"sell": [
{
"quantity": 19800,
"price": 3.2,
"orders": 8
},
{
"quantity": 18150,
"price": 3.25,
"orders": 8
},
{
"quantity": 14850,
"price": 3.3,
"orders": 5
},
{
"quantity": 14850,
"price": 3.35,
"orders": 6
},
{
"quantity": 11550,
"price": 3.4,
"orders": 6
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|105943",
"symbol": "JIOFIN25JUN287.5PE",
"last_price": 3.15,
"volume": 1696200,
"average_price": 4.4,
"oi": 975150,
"net_change": 0.1,
"total_buy_quantity": 404250,
"total_sell_quantity": 514800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1749808740005",
"oi_day_high": 994950,
"oi_day_low": 816750
},
"NSE_FO:LICHSGFIN25JUN600CE": {
"ohlc": {
"open": 7.75,
"high": 12.6,
"low": 7.75,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 11.6,
"orders": 1
},
{
"quantity": 2000,
"price": 11.55,
"orders": 2
},
{
"quantity": 4000,
"price": 11.5,
"orders": 4
},
{
"quantity": 3000,
"price": 11.45,
"orders": 3
},
{
"quantity": 1000,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 11.75,
"orders": 2
},
{
"quantity": 6000,
"price": 11.8,
"orders": 6
},
{
"quantity": 3000,
"price": 11.85,
"orders": 3
},
{
"quantity": 1000,
"price": 11.9,
"orders": 1
},
{
"quantity": 2000,
"price": 11.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|113361",
"symbol": "LICHSGFIN25JUN600CE",
"last_price": 11.6,
"volume": 1830000,
"average_price": 10.69,
"oi": 1024000,
"net_change": -3.9,
"total_buy_quantity": 307000,
"total_sell_quantity": 205000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1749808750017",
"oi_day_high": 1027000,
"oi_day_low": 701000
},
"NSE_FO:ABB25JUN6000CE": {
"ohlc": {
"open": 106.8,
"high": 135.55,
"low": 97.85,
"close": 129.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 128.25,
"orders": 2
},
{
"quantity": 250,
"price": 128.2,
"orders": 2
},
{
"quantity": 375,
"price": 128.15,
"orders": 2
},
{
"quantity": 375,
"price": 128.05,
"orders": 2
},
{
"quantity": 250,
"price": 124.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 129.95,
"orders": 1
},
{
"quantity": 125,
"price": 130,
"orders": 1
},
{
"quantity": 250,
"price": 130.2,
"orders": 2
},
{
"quantity": 125,
"price": 130.4,
"orders": 1
},
{
"quantity": 375,
"price": 131.9,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|65309",
"symbol": "ABB25JUN6000CE",
"last_price": 129.95,
"volume": 184000,
"average_price": 115.38,
"oi": 122500,
"net_change": -19.1,
"total_buy_quantity": 14500,
"total_sell_quantity": 13750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 366.25,
"last_trade_time": "1749808797660",
"oi_day_high": 125375,
"oi_day_low": 114750
},
"NSE_FO:TATAELXSI25JUN6500CE": {
"ohlc": {
"open": 78.75,
"high": 115.2,
"low": 78.75,
"close": 88.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 88.05,
"orders": 1
},
{
"quantity": 100,
"price": 88,
"orders": 1
},
{
"quantity": 100,
"price": 87.5,
"orders": 1
},
{
"quantity": 300,
"price": 87.45,
"orders": 2
},
{
"quantity": 400,
"price": 87.2,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 89.7,
"orders": 2
},
{
"quantity": 100,
"price": 93.5,
"orders": 1
},
{
"quantity": 100,
"price": 94.4,
"orders": 1
},
{
"quantity": 200,
"price": 94.45,
"orders": 1
},
{
"quantity": 100,
"price": 94.7,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|142637",
"symbol": "TATAELXSI25JUN6500CE",
"last_price": 88.2,
"volume": 69600,
"average_price": 92.95,
"oi": 64700,
"net_change": -22.75,
"total_buy_quantity": 22000,
"total_sell_quantity": 15700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 313.95,
"last_trade_time": "1749808791415",
"oi_day_high": 65100,
"oi_day_low": 52400
},
"NSE_FO:SBICARD25JUN910PE": {
"ohlc": {
"open": 1,
"high": 1.5,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 0.9,
"orders": 3
},
{
"quantity": 1600,
"price": 0.85,
"orders": 2
},
{
"quantity": 14400,
"price": 0.8,
"orders": 6
},
{
"quantity": 14400,
"price": 0.75,
"orders": 6
},
{
"quantity": 1600,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 1.1,
"orders": 1
},
{
"quantity": 1600,
"price": 1.15,
"orders": 2
},
{
"quantity": 800,
"price": 1.2,
"orders": 1
},
{
"quantity": 800,
"price": 1.25,
"orders": 1
},
{
"quantity": 800,
"price": 1.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|124903",
"symbol": "SBICARD25JUN910PE",
"last_price": 1,
"volume": 99200,
"average_price": 1.31,
"oi": 124800,
"net_change": 0.05,
"total_buy_quantity": 150400,
"total_sell_quantity": 112800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1749805290093",
"oi_day_high": 145600,
"oi_day_low": 124800
},
"NSE_FO:ATGL25JUN680PE": {
"ohlc": {
"open": 32.8,
"high": 33.95,
"low": 26.55,
"close": 30.25
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 30.35,
"orders": 2
},
{
"quantity": 775,
"price": 29.85,
"orders": 1
},
{
"quantity": 775,
"price": 29.8,
"orders": 1
},
{
"quantity": 775,
"price": 29.65,
"orders": 1
},
{
"quantity": 775,
"price": 29.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 30.8,
"orders": 2
},
{
"quantity": 775,
"price": 31.05,
"orders": 1
},
{
"quantity": 775,
"price": 31.3,
"orders": 1
},
{
"quantity": 775,
"price": 31.35,
"orders": 1
},
{
"quantity": 775,
"price": 31.4,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|69780",
"symbol": "ATGL25JUN680PE",
"last_price": 30.25,
"volume": 190650,
"average_price": 30.81,
"oi": 416950,
"net_change": 6.1,
"total_buy_quantity": 127100,
"total_sell_quantity": 79050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.5,
"last_trade_time": "1749808795028",
"oi_day_high": 427025,
"oi_day_low": 412300
},
"NSE_FO:TATACHEM25JUN890PE": {
"ohlc": {
"open": 4.5,
"high": 4.55,
"low": 3.4,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 3.8,
"orders": 3
},
{
"quantity": 1100,
"price": 3.75,
"orders": 2
},
{
"quantity": 550,
"price": 3.7,
"orders": 1
},
{
"quantity": 550,
"price": 3.5,
"orders": 1
},
{
"quantity": 550,
"price": 3.45,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 4,
"orders": 1
},
{
"quantity": 550,
"price": 4.05,
"orders": 1
},
{
"quantity": 1650,
"price": 4.1,
"orders": 3
},
{
"quantity": 1650,
"price": 4.15,
"orders": 3
},
{
"quantity": 1650,
"price": 4.2,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|128778",
"symbol": "TATACHEM25JUN890PE",
"last_price": 4.05,
"volume": 68200,
"average_price": 3.86,
"oi": 113850,
"net_change": 0.7,
"total_buy_quantity": 152350,
"total_sell_quantity": 139700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1749808696083",
"oi_day_high": 114950,
"oi_day_low": 106150
},
"NSE_FO:YESBANK25JUN21CE": {
"ohlc": {
"open": 0.15,
"high": 0.25,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 17524000,
"price": 0.15,
"orders": 169
},
{
"quantity": 32344000,
"price": 0.1,
"orders": 113
},
{
"quantity": 18668000,
"price": 0.05,
"orders": 56
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 10062000,
"price": 0.2,
"orders": 71
},
{
"quantity": 19266000,
"price": 0.25,
"orders": 82
},
{
"quantity": 8190000,
"price": 0.3,
"orders": 29
},
{
"quantity": 7592000,
"price": 0.35,
"orders": 24
},
{
"quantity": 5200000,
"price": 0.4,
"orders": 21
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|135889",
"symbol": "YESBANK25JUN21CE",
"last_price": 0.2,
"volume": 41600000,
"average_price": 0.18,
"oi": 119886000,
"net_change": -0.05,
"total_buy_quantity": 68536000,
"total_sell_quantity": 65702000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1749808793417",
"oi_day_high": 120900000,
"oi_day_low": 118924000
},
"NSE_FO:DELHIVERY25JUN360PE": {
"ohlc": {
"open": 9.75,
"high": 13.85,
"low": 8.1,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 3050,
"price": 8.4,
"orders": 2
},
{
"quantity": 1525,
"price": 8.35,
"orders": 1
},
{
"quantity": 1525,
"price": 8.25,
"orders": 1
},
{
"quantity": 1525,
"price": 8.2,
"orders": 1
},
{
"quantity": 1525,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1525,
"price": 8.55,
"orders": 1
},
{
"quantity": 1525,
"price": 8.6,
"orders": 1
},
{
"quantity": 4575,
"price": 8.65,
"orders": 2
},
{
"quantity": 1525,
"price": 8.7,
"orders": 1
},
{
"quantity": 1525,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|85589",
"symbol": "DELHIVERY25JUN360PE",
"last_price": 8.55,
"volume": 1101050,
"average_price": 9.97,
"oi": 777750,
"net_change": -0.8,
"total_buy_quantity": 239425,
"total_sell_quantity": 213500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1749808675795",
"oi_day_high": 796050,
"oi_day_low": 753350
},
"NSE_FO:GAIL25JUN192.5PE": {
"ohlc": {
"open": 6.5,
"high": 9.25,
"low": 4.6,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 4.75,
"orders": 3
},
{
"quantity": 4700,
"price": 4.7,
"orders": 2
},
{
"quantity": 11750,
"price": 4.65,
"orders": 4
},
{
"quantity": 2350,
"price": 4.6,
"orders": 1
},
{
"quantity": 9400,
"price": 4.55,
"orders": 3
}
],
"sell": [
{
"quantity": 9400,
"price": 4.85,
"orders": 4
},
{
"quantity": 9400,
"price": 4.9,
"orders": 4
},
{
"quantity": 11750,
"price": 4.95,
"orders": 4
},
{
"quantity": 4700,
"price": 5,
"orders": 2
},
{
"quantity": 14100,
"price": 5.05,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|91143",
"symbol": "GAIL25JUN192.5PE",
"last_price": 4.8,
"volume": 2220750,
"average_price": 6.95,
"oi": 1212600,
"net_change": 0.1,
"total_buy_quantity": 338400,
"total_sell_quantity": 345450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1749808770592",
"oi_day_high": 1395900,
"oi_day_low": 1090400
},
"NSE_FO:IDFCFIRSTB25JUN68PE": {
"ohlc": {
"open": 0.8,
"high": 0.8,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 427500,
"price": 0.45,
"orders": 19
},
{
"quantity": 757500,
"price": 0.4,
"orders": 16
},
{
"quantity": 690000,
"price": 0.35,
"orders": 9
},
{
"quantity": 705000,
"price": 0.3,
"orders": 7
},
{
"quantity": 352500,
"price": 0.25,
"orders": 6
}
],
"sell": [
{
"quantity": 7500,
"price": 0.5,
"orders": 1
},
{
"quantity": 382500,
"price": 0.55,
"orders": 21
},
{
"quantity": 412500,
"price": 0.6,
"orders": 22
},
{
"quantity": 360000,
"price": 0.65,
"orders": 15
},
{
"quantity": 195000,
"price": 0.7,
"orders": 11
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|102056",
"symbol": "IDFCFIRSTB25JUN68PE",
"last_price": 0.5,
"volume": 15120000,
"average_price": 0.56,
"oi": 9015000,
"net_change": 0,
"total_buy_quantity": 3540000,
"total_sell_quantity": 4117500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1749808778813",
"oi_day_high": 9015000,
"oi_day_low": 7080000
},
"NSE_FO:PAGEIND25JUN46500CE": {
"ohlc": {
"open": 587.2,
"high": 715.85,
"low": 526,
"close": 653.4
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 640.1,
"orders": 1
},
{
"quantity": 15,
"price": 640.05,
"orders": 1
},
{
"quantity": 15,
"price": 616.75,
"orders": 1
},
{
"quantity": 15,
"price": 616.7,
"orders": 1
},
{
"quantity": 15,
"price": 605.4,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 663.6,
"orders": 1
},
{
"quantity": 30,
"price": 663.65,
"orders": 2
},
{
"quantity": 15,
"price": 669.95,
"orders": 1
},
{
"quantity": 15,
"price": 670,
"orders": 1
},
{
"quantity": 15,
"price": 693.4,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|119399",
"symbol": "PAGEIND25JUN46500CE",
"last_price": 653.4,
"volume": 1755,
"average_price": 583.64,
"oi": 1575,
"net_change": -161.7,
"total_buy_quantity": 2070,
"total_sell_quantity": 1050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1856.45,
"last_trade_time": "1749808745598",
"oi_day_high": 1590,
"oi_day_low": 1185
},
"NSE_FO:TATAMOTORS25JUN720PE": {
"ohlc": {
"open": 24.45,
"high": 28.05,
"low": 17.9,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 18.45,
"orders": 5
},
{
"quantity": 3300,
"price": 18.4,
"orders": 6
},
{
"quantity": 2750,
"price": 18.35,
"orders": 4
},
{
"quantity": 1650,
"price": 18.3,
"orders": 2
},
{
"quantity": 2750,
"price": 18.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1650,
"price": 18.6,
"orders": 3
},
{
"quantity": 2200,
"price": 18.65,
"orders": 4
},
{
"quantity": 2750,
"price": 18.7,
"orders": 5
},
{
"quantity": 2750,
"price": 18.75,
"orders": 5
},
{
"quantity": 3850,
"price": 18.8,
"orders": 6
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|142828",
"symbol": "TATAMOTORS25JUN720PE",
"last_price": 18.45,
"volume": 1756150,
"average_price": 22.48,
"oi": 2043250,
"net_change": 1.25,
"total_buy_quantity": 155100,
"total_sell_quantity": 119350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.2,
"last_trade_time": "1749808795314",
"oi_day_high": 2202750,
"oi_day_low": 2034450
},
"NSE_FO:HCLTECH25JUN1660CE": {
"ohlc": {
"open": 40,
"high": 67.6,
"low": 36.7,
"close": 55.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 55.1,
"orders": 1
},
{
"quantity": 350,
"price": 55.05,
"orders": 1
},
{
"quantity": 350,
"price": 54.7,
"orders": 1
},
{
"quantity": 350,
"price": 54.65,
"orders": 1
},
{
"quantity": 350,
"price": 54.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 55.85,
"orders": 1
},
{
"quantity": 350,
"price": 55.9,
"orders": 1
},
{
"quantity": 350,
"price": 55.95,
"orders": 1
},
{
"quantity": 700,
"price": 56,
"orders": 2
},
{
"quantity": 350,
"price": 56.05,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|94317",
"symbol": "HCLTECH25JUN1660CE",
"last_price": 55.25,
"volume": 275100,
"average_price": 53.42,
"oi": 267400,
"net_change": -4.8,
"total_buy_quantity": 29750,
"total_sell_quantity": 46900,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 117.75,
"last_trade_time": "1749808795021",
"oi_day_high": 276150,
"oi_day_low": 265300
},
"NSE_FO:KPITTECH25JUN1340CE": {
"ohlc": {
"open": 33,
"high": 49.05,
"low": 33,
"close": 40.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 39.35,
"orders": 1
},
{
"quantity": 400,
"price": 39.3,
"orders": 1
},
{
"quantity": 800,
"price": 39.05,
"orders": 1
},
{
"quantity": 400,
"price": 37.65,
"orders": 1
},
{
"quantity": 800,
"price": 37.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 41.15,
"orders": 1
},
{
"quantity": 400,
"price": 41.2,
"orders": 1
},
{
"quantity": 400,
"price": 41.25,
"orders": 1
},
{
"quantity": 400,
"price": 41.35,
"orders": 1
},
{
"quantity": 400,
"price": 41.4,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|108746",
"symbol": "KPITTECH25JUN1340CE",
"last_price": 40.75,
"volume": 86400,
"average_price": 40.21,
"oi": 69200,
"net_change": -7.1,
"total_buy_quantity": 38400,
"total_sell_quantity": 52800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.2,
"last_trade_time": "1749808786609",
"oi_day_high": 74800,
"oi_day_low": 66000
},
"NSE_FO:EICHERMOT25JUN5400PE": {
"ohlc": {
"open": 178.15,
"high": 201.7,
"low": 120.4,
"close": 122.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 119.4,
"orders": 1
},
{
"quantity": 175,
"price": 119.05,
"orders": 1
},
{
"quantity": 175,
"price": 115.6,
"orders": 1
},
{
"quantity": 350,
"price": 115.55,
"orders": 1
},
{
"quantity": 175,
"price": 114.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 121.8,
"orders": 1
},
{
"quantity": 175,
"price": 122,
"orders": 1
},
{
"quantity": 175,
"price": 122.15,
"orders": 1
},
{
"quantity": 175,
"price": 122.3,
"orders": 1
},
{
"quantity": 175,
"price": 122.35,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|88072",
"symbol": "EICHERMOT25JUN5400PE",
"last_price": 122.55,
"volume": 63700,
"average_price": 157.5,
"oi": 53025,
"net_change": -6.5,
"total_buy_quantity": 15400,
"total_sell_quantity": 12600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 278.65,
"last_trade_time": "1749808681774",
"oi_day_high": 65100,
"oi_day_low": 53025
},
"NSE_FO:ONGC25JUN242.5CE": {
"ohlc": {
"open": 13.8,
"high": 13.85,
"low": 9.65,
"close": 10.75
},
"depth": {
"buy": [
{
"quantity": 1925,
"price": 10.7,
"orders": 1
},
{
"quantity": 7700,
"price": 10.65,
"orders": 4
},
{
"quantity": 7700,
"price": 10.6,
"orders": 4
},
{
"quantity": 5775,
"price": 10.55,
"orders": 3
},
{
"quantity": 3850,
"price": 10.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3850,
"price": 10.8,
"orders": 2
},
{
"quantity": 5775,
"price": 10.85,
"orders": 3
},
{
"quantity": 3850,
"price": 10.9,
"orders": 2
},
{
"quantity": 1925,
"price": 10.95,
"orders": 1
},
{
"quantity": 1925,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|118782",
"symbol": "ONGC25JUN242.5CE",
"last_price": 10.75,
"volume": 752675,
"average_price": 11.19,
"oi": 323400,
"net_change": 2.4,
"total_buy_quantity": 354200,
"total_sell_quantity": 244475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1749808665442",
"oi_day_high": 361900,
"oi_day_low": 323400
},
"NSE_FO:IGL25JUN215CE": {
"ohlc": {
"open": 0.25,
"high": 1.75,
"low": 0.2,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 38500,
"price": 1.3,
"orders": 7
},
{
"quantity": 63250,
"price": 1.25,
"orders": 9
},
{
"quantity": 41250,
"price": 1.2,
"orders": 6
},
{
"quantity": 49500,
"price": 1.15,
"orders": 5
},
{
"quantity": 38500,
"price": 1.1,
"orders": 3
}
],
"sell": [
{
"quantity": 33000,
"price": 1.4,
"orders": 6
},
{
"quantity": 35750,
"price": 1.45,
"orders": 4
},
{
"quantity": 60500,
"price": 1.5,
"orders": 11
},
{
"quantity": 24750,
"price": 1.55,
"orders": 2
},
{
"quantity": 30250,
"price": 1.6,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "IGL25JUN215CE",
"last_price": 1.35,
"volume": 3294500,
"average_price": 1.11,
"oi": 2884750,
"net_change": -0.4,
"total_buy_quantity": 1078000,
"total_sell_quantity": 695750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1749808704924",
"oi_day_high": 2986500,
"oi_day_low": 2587750
},
"NSE_FO:INDIANB25JUN583.75PE": {
"ohlc": {
"open": 2.65,
"high": 2.65,
"low": 1.55,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 1.6,
"orders": 1
},
{
"quantity": 1900,
"price": 1.55,
"orders": 2
},
{
"quantity": 31350,
"price": 1.5,
"orders": 4
},
{
"quantity": 3800,
"price": 1.45,
"orders": 4
},
{
"quantity": 2850,
"price": 1.4,
"orders": 3
}
],
"sell": [
{
"quantity": 950,
"price": 1.65,
"orders": 1
},
{
"quantity": 2850,
"price": 1.7,
"orders": 3
},
{
"quantity": 2850,
"price": 1.75,
"orders": 3
},
{
"quantity": 7600,
"price": 1.8,
"orders": 4
},
{
"quantity": 8550,
"price": 1.85,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|103809",
"symbol": "INDIANB25JUN583.75PE",
"last_price": 1.7,
"volume": 92150,
"average_price": 1.95,
"oi": 352450,
"net_change": 0,
"total_buy_quantity": 89300,
"total_sell_quantity": 240350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1749808565078",
"oi_day_high": 364800,
"oi_day_low": 352450
},
"NSE_FO:INOXWIND25JUN190PE": {
"ohlc": {
"open": 17.05,
"high": 18.75,
"low": 16,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 17.3,
"orders": 1
},
{
"quantity": 3225,
"price": 17.25,
"orders": 1
},
{
"quantity": 3225,
"price": 17.2,
"orders": 1
},
{
"quantity": 3225,
"price": 17.15,
"orders": 1
},
{
"quantity": 3225,
"price": 17.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 17.55,
"orders": 1
},
{
"quantity": 3225,
"price": 17.6,
"orders": 1
},
{
"quantity": 3225,
"price": 17.65,
"orders": 1
},
{
"quantity": 3225,
"price": 17.85,
"orders": 1
},
{
"quantity": 3225,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|106312",
"symbol": "INOXWIND25JUN190PE",
"last_price": 17.7,
"volume": 206400,
"average_price": 17.52,
"oi": 1602825,
"net_change": 2.95,
"total_buy_quantity": 287025,
"total_sell_quantity": 332175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.75,
"last_trade_time": "1749808594982",
"oi_day_high": 1657650,
"oi_day_low": 1602825
},
"NSE_FO:BALKRISIND25JUN2480CE": {
"ohlc": {
"open": 30.5,
"high": 39,
"low": 28.75,
"close": 32.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 31.95,
"orders": 1
},
{
"quantity": 300,
"price": 31.25,
"orders": 1
},
{
"quantity": 600,
"price": 31.05,
"orders": 1
},
{
"quantity": 600,
"price": 30.05,
"orders": 1
},
{
"quantity": 300,
"price": 29.7,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 32.8,
"orders": 2
},
{
"quantity": 300,
"price": 33.2,
"orders": 1
},
{
"quantity": 600,
"price": 33.25,
"orders": 1
},
{
"quantity": 300,
"price": 33.7,
"orders": 1
},
{
"quantity": 1500,
"price": 33.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|73090",
"symbol": "BALKRISIND25JUN2480CE",
"last_price": 32.75,
"volume": 18600,
"average_price": 32.48,
"oi": 52800,
"net_change": -9,
"total_buy_quantity": 35400,
"total_sell_quantity": 48600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.85,
"last_trade_time": "1749808760000",
"oi_day_high": 53700,
"oi_day_low": 52500
},
"NSE_FO:PAYTM25JUN880CE": {
"ohlc": {
"open": 30.65,
"high": 38.9,
"low": 25.55,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 28,
"orders": 1
},
{
"quantity": 650,
"price": 27.95,
"orders": 1
},
{
"quantity": 1300,
"price": 27.4,
"orders": 2
},
{
"quantity": 1950,
"price": 27.35,
"orders": 2
},
{
"quantity": 1950,
"price": 27.3,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 28.35,
"orders": 1
},
{
"quantity": 1950,
"price": 28.4,
"orders": 3
},
{
"quantity": 650,
"price": 28.5,
"orders": 1
},
{
"quantity": 1300,
"price": 28.55,
"orders": 2
},
{
"quantity": 650,
"price": 28.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|127706",
"symbol": "PAYTM25JUN880CE",
"last_price": 28.35,
"volume": 2273050,
"average_price": 32.05,
"oi": 831350,
"net_change": -9.7,
"total_buy_quantity": 386100,
"total_sell_quantity": 157950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.8,
"last_trade_time": "1749808797010",
"oi_day_high": 872950,
"oi_day_low": 596050
},
"NSE_FO:TITAGARH25JUN920PE": {
"ohlc": {
"open": 60,
"high": 60,
"low": 51.25,
"close": 60
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 58.05,
"orders": 1
},
{
"quantity": 625,
"price": 55.25,
"orders": 1
},
{
"quantity": 625,
"price": 55.05,
"orders": 1
},
{
"quantity": 625,
"price": 51.1,
"orders": 1
},
{
"quantity": 625,
"price": 50,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 67.95,
"orders": 1
},
{
"quantity": 625,
"price": 70,
"orders": 1
},
{
"quantity": 625,
"price": 76.9,
"orders": 1
},
{
"quantity": 625,
"price": 88.1,
"orders": 1
},
{
"quantity": 2500,
"price": 88.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|144122",
"symbol": "TITAGARH25JUN920PE",
"last_price": 60,
"volume": 9375,
"average_price": 58.28,
"oi": 298750,
"net_change": 15.3,
"total_buy_quantity": 38750,
"total_sell_quantity": 5000,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 88.3,
"last_trade_time": "1749808697191",
"oi_day_high": 306875,
"oi_day_low": 298750
},
"NSE_FO:TATAPOWER25JUN395PE": {
"ohlc": {
"open": 9,
"high": 9.1,
"low": 6.3,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 6.7,
"orders": 6
},
{
"quantity": 13500,
"price": 6.65,
"orders": 8
},
{
"quantity": 10800,
"price": 6.6,
"orders": 6
},
{
"quantity": 13500,
"price": 6.55,
"orders": 4
},
{
"quantity": 6750,
"price": 6.5,
"orders": 3
}
],
"sell": [
{
"quantity": 12150,
"price": 6.8,
"orders": 8
},
{
"quantity": 20250,
"price": 6.85,
"orders": 10
},
{
"quantity": 10800,
"price": 6.9,
"orders": 8
},
{
"quantity": 24300,
"price": 6.95,
"orders": 11
},
{
"quantity": 18900,
"price": 7,
"orders": 10
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|130140",
"symbol": "TATAPOWER25JUN395PE",
"last_price": 6.8,
"volume": 7686900,
"average_price": 7.7,
"oi": 1653750,
"net_change": 1.35,
"total_buy_quantity": 417150,
"total_sell_quantity": 403650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1749808757623",
"oi_day_high": 1883250,
"oi_day_low": 1586250
},
"NSE_FO:PIIND25JUN3900PE": {
"ohlc": {
"open": 60.05,
"high": 72,
"low": 37,
"close": 38.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 39,
"orders": 2
},
{
"quantity": 125,
"price": 38.05,
"orders": 1
},
{
"quantity": 125,
"price": 38,
"orders": 1
},
{
"quantity": 125,
"price": 37.6,
"orders": 1
},
{
"quantity": 250,
"price": 37.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 39.85,
"orders": 2
},
{
"quantity": 250,
"price": 40.35,
"orders": 1
},
{
"quantity": 125,
"price": 40.4,
"orders": 1
},
{
"quantity": 250,
"price": 40.45,
"orders": 1
},
{
"quantity": 125,
"price": 41.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|129841",
"symbol": "PIIND25JUN3900PE",
"last_price": 38.8,
"volume": 63750,
"average_price": 47.12,
"oi": 92000,
"net_change": -9.9,
"total_buy_quantity": 19750,
"total_sell_quantity": 15500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.9,
"last_trade_time": "1749808787644",
"oi_day_high": 92125,
"oi_day_low": 89375
},
"NSE_FO:WIPRO25JUN250PE": {
"ohlc": {
"open": 2,
"high": 2.65,
"low": 1.1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 108000,
"price": 1.25,
"orders": 15
},
{
"quantity": 99000,
"price": 1.2,
"orders": 15
},
{
"quantity": 75000,
"price": 1.15,
"orders": 8
},
{
"quantity": 87000,
"price": 1.1,
"orders": 11
},
{
"quantity": 39000,
"price": 1.05,
"orders": 7
}
],
"sell": [
{
"quantity": 81000,
"price": 1.35,
"orders": 12
},
{
"quantity": 78000,
"price": 1.4,
"orders": 9
},
{
"quantity": 66000,
"price": 1.45,
"orders": 8
},
{
"quantity": 75000,
"price": 1.5,
"orders": 12
},
{
"quantity": 57000,
"price": 1.55,
"orders": 7
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|146224",
"symbol": "WIPRO25JUN250PE",
"last_price": 1.3,
"volume": 5673000,
"average_price": 1.56,
"oi": 4281000,
"net_change": -0.1,
"total_buy_quantity": 2217000,
"total_sell_quantity": 1203000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1749808787208",
"oi_day_high": 4482000,
"oi_day_low": 4230000
},
"NSE_FO:PNB25JUN102PE": {
"ohlc": {
"open": 0.6,
"high": 0.9,
"low": 0.55,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 304000,
"price": 0.55,
"orders": 9
},
{
"quantity": 240000,
"price": 0.5,
"orders": 4
},
{
"quantity": 208000,
"price": 0.45,
"orders": 6
},
{
"quantity": 264000,
"price": 0.4,
"orders": 6
},
{
"quantity": 496000,
"price": 0.35,
"orders": 8
}
],
"sell": [
{
"quantity": 112000,
"price": 0.6,
"orders": 9
},
{
"quantity": 152000,
"price": 0.65,
"orders": 8
},
{
"quantity": 424000,
"price": 0.7,
"orders": 10
},
{
"quantity": 120000,
"price": 0.75,
"orders": 4
},
{
"quantity": 144000,
"price": 0.8,
"orders": 8
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|130193",
"symbol": "PNB25JUN102PE",
"last_price": 0.55,
"volume": 4176000,
"average_price": 0.68,
"oi": 4928000,
"net_change": 0.1,
"total_buy_quantity": 3240000,
"total_sell_quantity": 2392000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1749808613365",
"oi_day_high": 5224000,
"oi_day_low": 4760000
},
"NSE_FO:CHOLAFIN25JUN1600PE": {
"ohlc": {
"open": 60.8,
"high": 65.5,
"low": 51.45,
"close": 55.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 56.3,
"orders": 1
},
{
"quantity": 625,
"price": 56.25,
"orders": 1
},
{
"quantity": 625,
"price": 56,
"orders": 1
},
{
"quantity": 625,
"price": 55.95,
"orders": 1
},
{
"quantity": 625,
"price": 55.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 56.9,
"orders": 2
},
{
"quantity": 1250,
"price": 57.15,
"orders": 1
},
{
"quantity": 625,
"price": 57.2,
"orders": 1
},
{
"quantity": 625,
"price": 57.4,
"orders": 1
},
{
"quantity": 625,
"price": 57.45,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|81172",
"symbol": "CHOLAFIN25JUN1600PE",
"last_price": 55.5,
"volume": 221875,
"average_price": 59.09,
"oi": 328750,
"net_change": 12,
"total_buy_quantity": 77500,
"total_sell_quantity": 66250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.7,
"last_trade_time": "1749808729900",
"oi_day_high": 398750,
"oi_day_low": 328750
},
"NSE_FO:MARUTI25JUN12400CE": {
"ohlc": {
"open": 103.05,
"high": 177,
"low": 87.85,
"close": 157.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 160.95,
"orders": 1
},
{
"quantity": 50,
"price": 160.8,
"orders": 1
},
{
"quantity": 150,
"price": 159.7,
"orders": 1
},
{
"quantity": 150,
"price": 158.95,
"orders": 1
},
{
"quantity": 550,
"price": 158.9,
"orders": 5
}
],
"sell": [
{
"quantity": 50,
"price": 163.1,
"orders": 1
},
{
"quantity": 100,
"price": 163.15,
"orders": 2
},
{
"quantity": 100,
"price": 163.4,
"orders": 1
},
{
"quantity": 100,
"price": 163.45,
"orders": 2
},
{
"quantity": 50,
"price": 164.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|118049",
"symbol": "MARUTI25JUN12400CE",
"last_price": 157.55,
"volume": 269700,
"average_price": 151.37,
"oi": 123450,
"net_change": -9.2,
"total_buy_quantity": 18200,
"total_sell_quantity": 9900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 430.55,
"last_trade_time": "1749808792236",
"oi_day_high": 131050,
"oi_day_low": 122150
},
"NSE_FO:ICICIPRULI25JUN670CE": {
"ohlc": {
"open": 2,
"high": 2.15,
"low": 1.65,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 1.7,
"orders": 7
},
{
"quantity": 6750,
"price": 1.65,
"orders": 4
},
{
"quantity": 7500,
"price": 1.6,
"orders": 5
},
{
"quantity": 5250,
"price": 1.55,
"orders": 3
},
{
"quantity": 7500,
"price": 1.5,
"orders": 7
}
],
"sell": [
{
"quantity": 3750,
"price": 1.8,
"orders": 4
},
{
"quantity": 3000,
"price": 1.85,
"orders": 3
},
{
"quantity": 6000,
"price": 1.9,
"orders": 5
},
{
"quantity": 6750,
"price": 1.95,
"orders": 6
},
{
"quantity": 2250,
"price": 2,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|101694",
"symbol": "ICICIPRULI25JUN670CE",
"last_price": 1.8,
"volume": 139500,
"average_price": 1.85,
"oi": 626250,
"net_change": -0.8,
"total_buy_quantity": 96750,
"total_sell_quantity": 201000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1749808652014",
"oi_day_high": 642750,
"oi_day_low": 620250
},
"NSE_FO:SRF25JUN2900PE": {
"ohlc": {
"open": 10,
"high": 10.85,
"low": 6.35,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 7,
"orders": 1
},
{
"quantity": 375,
"price": 6.95,
"orders": 1
},
{
"quantity": 375,
"price": 6.9,
"orders": 1
},
{
"quantity": 375,
"price": 6.85,
"orders": 1
},
{
"quantity": 375,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 7.35,
"orders": 2
},
{
"quantity": 375,
"price": 7.4,
"orders": 1
},
{
"quantity": 375,
"price": 7.55,
"orders": 1
},
{
"quantity": 375,
"price": 7.7,
"orders": 1
},
{
"quantity": 375,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|139786",
"symbol": "SRF25JUN2900PE",
"last_price": 7.25,
"volume": 122625,
"average_price": 7.95,
"oi": 117750,
"net_change": -0.25,
"total_buy_quantity": 79125,
"total_sell_quantity": 53250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.5,
"last_trade_time": "1749808736563",
"oi_day_high": 128250,
"oi_day_low": 117750
},
"NSE_FO:AARTIIND25JUN480PE": {
"ohlc": {
"open": 22.1,
"high": 25,
"low": 18.2,
"close": 22.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.45,
"orders": 1
},
{
"quantity": 1000,
"price": 22.25,
"orders": 1
},
{
"quantity": 1000,
"price": 22.2,
"orders": 1
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 1000,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.75,
"orders": 1
},
{
"quantity": 1000,
"price": 22.8,
"orders": 1
},
{
"quantity": 1000,
"price": 23,
"orders": 1
},
{
"quantity": 1000,
"price": 23.05,
"orders": 1
},
{
"quantity": 1000,
"price": 23.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|65083",
"symbol": "AARTIIND25JUN480PE",
"last_price": 22.55,
"volume": 93000,
"average_price": 20.93,
"oi": 545000,
"net_change": 5.5,
"total_buy_quantity": 104000,
"total_sell_quantity": 143000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.05,
"last_trade_time": "1749808500620",
"oi_day_high": 557000,
"oi_day_low": 542000
},
"NSE_FO:MANAPPURAM25JUN230CE": {
"ohlc": {
"open": 36.55,
"high": 50.25,
"low": 36.1,
"close": 50.05
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 50.1,
"orders": 2
},
{
"quantity": 6000,
"price": 50.05,
"orders": 2
},
{
"quantity": 6000,
"price": 50,
"orders": 2
},
{
"quantity": 3000,
"price": 49.95,
"orders": 1
},
{
"quantity": 9000,
"price": 49.9,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 50.6,
"orders": 2
},
{
"quantity": 6000,
"price": 50.65,
"orders": 2
},
{
"quantity": 3000,
"price": 50.7,
"orders": 1
},
{
"quantity": 3000,
"price": 51.25,
"orders": 1
},
{
"quantity": 3000,
"price": 51.3,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|117332",
"symbol": "MANAPPURAM25JUN230CE",
"last_price": 50.05,
"volume": 1386000,
"average_price": 46.27,
"oi": 4245000,
"net_change": 8.8,
"total_buy_quantity": 297000,
"total_sell_quantity": 186000,
"lower_circuit_limit": 21.25,
"upper_circuit_limit": 61.25,
"last_trade_time": "1749808797017",
"oi_day_high": 5031000,
"oi_day_low": 4245000
},
"NSE_FO:TECHM25JUN1600PE": {
"ohlc": {
"open": 23.8,
"high": 27.9,
"low": 9.55,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 10.1,
"orders": 1
},
{
"quantity": 600,
"price": 10.05,
"orders": 1
},
{
"quantity": 1200,
"price": 10,
"orders": 2
},
{
"quantity": 2400,
"price": 9.95,
"orders": 3
},
{
"quantity": 1800,
"price": 9.9,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 10.2,
"orders": 3
},
{
"quantity": 4200,
"price": 10.25,
"orders": 3
},
{
"quantity": 4200,
"price": 10.3,
"orders": 3
},
{
"quantity": 1800,
"price": 10.35,
"orders": 3
},
{
"quantity": 4200,
"price": 10.4,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|143947",
"symbol": "TECHM25JUN1600PE",
"last_price": 10.1,
"volume": 1686600,
"average_price": 13.64,
"oi": 690000,
"net_change": -3.65,
"total_buy_quantity": 505800,
"total_sell_quantity": 157800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.55,
"last_trade_time": "1749808792854",
"oi_day_high": 697200,
"oi_day_low": 592800
},
"NSE_FO:TATACONSUM25JUN1110PE": {
"ohlc": {
"open": 40.95,
"high": 43.45,
"low": 35.7,
"close": 36.25
},
"depth": {
"buy": [
{
"quantity": 912,
"price": 36.2,
"orders": 2
},
{
"quantity": 456,
"price": 36.05,
"orders": 1
},
{
"quantity": 456,
"price": 35.95,
"orders": 1
},
{
"quantity": 456,
"price": 35.25,
"orders": 1
},
{
"quantity": 912,
"price": 35.05,
"orders": 2
}
],
"sell": [
{
"quantity": 456,
"price": 36.5,
"orders": 1
},
{
"quantity": 456,
"price": 36.55,
"orders": 1
},
{
"quantity": 456,
"price": 37.8,
"orders": 1
},
{
"quantity": 912,
"price": 37.85,
"orders": 2
},
{
"quantity": 456,
"price": 40.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|129330",
"symbol": "TATACONSUM25JUN1110PE",
"last_price": 36.25,
"volume": 21432,
"average_price": 39.69,
"oi": 69768,
"net_change": 3.45,
"total_buy_quantity": 48336,
"total_sell_quantity": 55632,
"lower_circuit_limit": 1.55,
"upper_circuit_limit": 64.05,
"last_trade_time": "1749808796440",
"oi_day_high": 76608,
"oi_day_low": 69768
},
"NSE_FO:LAURUSLABS25JUN610CE": {
"ohlc": {
"open": 59.2,
"high": 59.5,
"low": 58.05,
"close": 58.05
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 59.4,
"orders": 2
},
{
"quantity": 1700,
"price": 58.3,
"orders": 1
},
{
"quantity": 1700,
"price": 58.25,
"orders": 1
},
{
"quantity": 1700,
"price": 56.5,
"orders": 1
},
{
"quantity": 5100,
"price": 56.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 60.3,
"orders": 1
},
{
"quantity": 1700,
"price": 60.35,
"orders": 1
},
{
"quantity": 1700,
"price": 60.45,
"orders": 1
},
{
"quantity": 1700,
"price": 60.6,
"orders": 1
},
{
"quantity": 1700,
"price": 60.7,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|108868",
"symbol": "LAURUSLABS25JUN610CE",
"last_price": 58.05,
"volume": 5100,
"average_price": 58.91,
"oi": 156400,
"net_change": -2.35,
"total_buy_quantity": 159800,
"total_sell_quantity": 151300,
"lower_circuit_limit": 20.8,
"upper_circuit_limit": 100,
"last_trade_time": "1749808501195",
"oi_day_high": 159800,
"oi_day_low": 156400
},
"NSE_FO:PRESTIGE25JUN1500CE": {
"ohlc": {
"open": 120.45,
"high": 162.2,
"low": 118,
"close": 156.9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 160.2,
"orders": 1
},
{
"quantity": 325,
"price": 152.85,
"orders": 1
},
{
"quantity": 325,
"price": 152.8,
"orders": 1
},
{
"quantity": 650,
"price": 152.7,
"orders": 1
},
{
"quantity": 1300,
"price": 152.65,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 165.85,
"orders": 1
},
{
"quantity": 325,
"price": 166,
"orders": 1
},
{
"quantity": 650,
"price": 166.05,
"orders": 1
},
{
"quantity": 325,
"price": 166.1,
"orders": 1
},
{
"quantity": 325,
"price": 167.15,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|123884",
"symbol": "PRESTIGE25JUN1500CE",
"last_price": 156.9,
"volume": 2275,
"average_price": 134.8,
"oi": 50700,
"net_change": 16.6,
"total_buy_quantity": 31200,
"total_sell_quantity": 28275,
"lower_circuit_limit": 27.1,
"upper_circuit_limit": 253.5,
"last_trade_time": "1749808550162",
"oi_day_high": 50700,
"oi_day_low": 50050
},
"NSE_FO:AUBANK25JUN700CE": {
"ohlc": {
"open": 67.05,
"high": 73.55,
"low": 61.9,
"close": 69.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 70.65,
"orders": 1
},
{
"quantity": 1000,
"price": 70.5,
"orders": 1
},
{
"quantity": 1000,
"price": 70.4,
"orders": 1
},
{
"quantity": 1000,
"price": 70.2,
"orders": 1
},
{
"quantity": 1000,
"price": 69.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 71.35,
"orders": 1
},
{
"quantity": 1000,
"price": 71.4,
"orders": 1
},
{
"quantity": 1000,
"price": 71.5,
"orders": 1
},
{
"quantity": 1000,
"price": 71.8,
"orders": 1
},
{
"quantity": 1000,
"price": 72.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|70498",
"symbol": "AUBANK25JUN700CE",
"last_price": 69.15,
"volume": 53000,
"average_price": 67.77,
"oi": 333000,
"net_change": -17.75,
"total_buy_quantity": 100000,
"total_sell_quantity": 93000,
"lower_circuit_limit": 42.15,
"upper_circuit_limit": 131.65,
"last_trade_time": "1749808372052",
"oi_day_high": 360000,
"oi_day_low": 333000
},
"NSE_FO:JSWENERGY25JUN500PE": {
"ohlc": {
"open": 6.5,
"high": 11.7,
"low": 6.5,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 7.7,
"orders": 2
},
{
"quantity": 750,
"price": 7.65,
"orders": 1
},
{
"quantity": 1500,
"price": 7.6,
"orders": 2
},
{
"quantity": 750,
"price": 7.55,
"orders": 1
},
{
"quantity": 3750,
"price": 7.5,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 7.95,
"orders": 2
},
{
"quantity": 1500,
"price": 8,
"orders": 2
},
{
"quantity": 1500,
"price": 8.05,
"orders": 2
},
{
"quantity": 750,
"price": 8.2,
"orders": 1
},
{
"quantity": 750,
"price": 8.35,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|110429",
"symbol": "JSWENERGY25JUN500PE",
"last_price": 7.7,
"volume": 575250,
"average_price": 8.54,
"oi": 860250,
"net_change": 1.55,
"total_buy_quantity": 307500,
"total_sell_quantity": 202500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1749808719691",
"oi_day_high": 891000,
"oi_day_low": 852000
},
"NSE_FO:MPHASIS25JUN2560PE": {
"ohlc": {
"open": 36,
"high": 37.55,
"low": 22.05,
"close": 27.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 25.65,
"orders": 1
},
{
"quantity": 275,
"price": 25.6,
"orders": 1
},
{
"quantity": 275,
"price": 25.5,
"orders": 1
},
{
"quantity": 275,
"price": 24.15,
"orders": 1
},
{
"quantity": 275,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 28,
"orders": 1
},
{
"quantity": 275,
"price": 28.05,
"orders": 1
},
{
"quantity": 275,
"price": 28.1,
"orders": 1
},
{
"quantity": 275,
"price": 28.15,
"orders": 1
},
{
"quantity": 275,
"price": 28.4,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|120728",
"symbol": "MPHASIS25JUN2560PE",
"last_price": 27.3,
"volume": 43175,
"average_price": 28,
"oi": 60225,
"net_change": 0.6,
"total_buy_quantity": 60500,
"total_sell_quantity": 52525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.85,
"last_trade_time": "1749808164975",
"oi_day_high": 63250,
"oi_day_low": 59125
},
"NSE_FO:HAL25JUN5000CE": {
"ohlc": {
"open": 95,
"high": 188.65,
"low": 91,
"close": 145.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 145.35,
"orders": 1
},
{
"quantity": 600,
"price": 145,
"orders": 2
},
{
"quantity": 1200,
"price": 144.7,
"orders": 2
},
{
"quantity": 150,
"price": 144.65,
"orders": 1
},
{
"quantity": 150,
"price": 144.6,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 146,
"orders": 5
},
{
"quantity": 150,
"price": 147.15,
"orders": 1
},
{
"quantity": 150,
"price": 147.2,
"orders": 1
},
{
"quantity": 300,
"price": 147.25,
"orders": 2
},
{
"quantity": 150,
"price": 147.35,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|92292",
"symbol": "HAL25JUN5000CE",
"last_price": 145.7,
"volume": 4588650,
"average_price": 156.37,
"oi": 1065150,
"net_change": 28.15,
"total_buy_quantity": 87450,
"total_sell_quantity": 143400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 474.5,
"last_trade_time": "1749808796732",
"oi_day_high": 1176150,
"oi_day_low": 1036050
},
"NSE_FO:HINDALCO25JUN650CE": {
"ohlc": {
"open": 11,
"high": 12.75,
"low": 7.45,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 8.2,
"orders": 1
},
{
"quantity": 2800,
"price": 8.15,
"orders": 2
},
{
"quantity": 2800,
"price": 8.1,
"orders": 2
},
{
"quantity": 4200,
"price": 8.05,
"orders": 2
},
{
"quantity": 2800,
"price": 8,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 8.25,
"orders": 1
},
{
"quantity": 5600,
"price": 8.3,
"orders": 3
},
{
"quantity": 12600,
"price": 8.35,
"orders": 7
},
{
"quantity": 11200,
"price": 8.4,
"orders": 6
},
{
"quantity": 8400,
"price": 8.45,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|96701",
"symbol": "HINDALCO25JUN650CE",
"last_price": 8.25,
"volume": 4484200,
"average_price": 9.89,
"oi": 2385600,
"net_change": -5.4,
"total_buy_quantity": 553000,
"total_sell_quantity": 424200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.25,
"last_trade_time": "1749808790288",
"oi_day_high": 2489200,
"oi_day_low": 2226000
},
"NSE_FO:NATIONALUM25JUN185PE": {
"ohlc": {
"open": 5.2,
"high": 5.4,
"low": 2.75,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 3.55,
"orders": 4
},
{
"quantity": 26250,
"price": 3.5,
"orders": 5
},
{
"quantity": 37500,
"price": 3.45,
"orders": 7
},
{
"quantity": 18750,
"price": 3.4,
"orders": 3
},
{
"quantity": 15000,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 26250,
"price": 3.65,
"orders": 5
},
{
"quantity": 30000,
"price": 3.7,
"orders": 6
},
{
"quantity": 30000,
"price": 3.75,
"orders": 5
},
{
"quantity": 15000,
"price": 3.8,
"orders": 3
},
{
"quantity": 26250,
"price": 3.85,
"orders": 5
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|115412",
"symbol": "NATIONALUM25JUN185PE",
"last_price": 3.6,
"volume": 7410000,
"average_price": 3.43,
"oi": 5782500,
"net_change": 0.2,
"total_buy_quantity": 885000,
"total_sell_quantity": 866250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1749808783787",
"oi_day_high": 5996250,
"oi_day_low": 5010000
},
"NSE_FO:LTIM25JUN5150CE": {
"ohlc": {
"open": 315.65,
"high": 340.55,
"low": 307.85,
"close": 307.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 308.35,
"orders": 1
},
{
"quantity": 300,
"price": 308.3,
"orders": 2
},
{
"quantity": 150,
"price": 308.25,
"orders": 1
},
{
"quantity": 150,
"price": 308.2,
"orders": 1
},
{
"quantity": 150,
"price": 307.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 318.45,
"orders": 1
},
{
"quantity": 150,
"price": 318.5,
"orders": 1
},
{
"quantity": 150,
"price": 318.75,
"orders": 1
},
{
"quantity": 150,
"price": 319,
"orders": 1
},
{
"quantity": 150,
"price": 319.2,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "LTIM25JUN5150CE",
"last_price": 307.85,
"volume": 3600,
"average_price": 322.7,
"oi": 12900,
"net_change": -7.05,
"total_buy_quantity": 12600,
"total_sell_quantity": 9900,
"lower_circuit_limit": 74,
"upper_circuit_limit": 555.8,
"last_trade_time": "1749800048150",
"oi_day_high": 15150,
"oi_day_low": 12900
},
"NSE_FO:MOTHERSON25JUN152.5PE": {
"ohlc": {
"open": 3.35,
"high": 4.45,
"low": 2.75,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 21300,
"price": 2.8,
"orders": 5
},
{
"quantity": 28400,
"price": 2.75,
"orders": 6
},
{
"quantity": 17750,
"price": 2.7,
"orders": 4
},
{
"quantity": 21300,
"price": 2.65,
"orders": 3
},
{
"quantity": 10650,
"price": 2.6,
"orders": 2
}
],
"sell": [
{
"quantity": 14200,
"price": 2.9,
"orders": 4
},
{
"quantity": 17750,
"price": 2.95,
"orders": 4
},
{
"quantity": 14200,
"price": 3,
"orders": 3
},
{
"quantity": 21300,
"price": 3.05,
"orders": 4
},
{
"quantity": 14200,
"price": 3.1,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|114312",
"symbol": "MOTHERSON25JUN152.5PE",
"last_price": 2.85,
"volume": 1991550,
"average_price": 3.44,
"oi": 798750,
"net_change": 0.5,
"total_buy_quantity": 663850,
"total_sell_quantity": 827150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1749808797190",
"oi_day_high": 972700,
"oi_day_low": 791650
},
"NSE_FO:DLF25JUN800CE": {
"ohlc": {
"open": 45.95,
"high": 60.75,
"low": 45.95,
"close": 60.75
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 60.65,
"orders": 1
},
{
"quantity": 825,
"price": 60.6,
"orders": 1
},
{
"quantity": 825,
"price": 60.5,
"orders": 1
},
{
"quantity": 825,
"price": 60.45,
"orders": 1
},
{
"quantity": 825,
"price": 60.4,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 61.1,
"orders": 1
},
{
"quantity": 825,
"price": 61.15,
"orders": 1
},
{
"quantity": 825,
"price": 61.2,
"orders": 1
},
{
"quantity": 825,
"price": 61.55,
"orders": 1
},
{
"quantity": 825,
"price": 61.6,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|86620",
"symbol": "DLF25JUN800CE",
"last_price": 60.75,
"volume": 273075,
"average_price": 56.07,
"oi": 730950,
"net_change": 6,
"total_buy_quantity": 111375,
"total_sell_quantity": 113025,
"lower_circuit_limit": 10.85,
"upper_circuit_limit": 98.65,
"last_trade_time": "1749808764704",
"oi_day_high": 734250,
"oi_day_low": 712800
},
"NSE_FO:COLPAL25JUN2480PE": {
"ohlc": {
"open": 125.95,
"high": 137.05,
"low": 103.75,
"close": 108.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 107.6,
"orders": 1
},
{
"quantity": 175,
"price": 107.55,
"orders": 1
},
{
"quantity": 175,
"price": 106.45,
"orders": 1
},
{
"quantity": 175,
"price": 105.8,
"orders": 1
},
{
"quantity": 175,
"price": 103.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 109.7,
"orders": 1
},
{
"quantity": 350,
"price": 111.7,
"orders": 2
},
{
"quantity": 175,
"price": 111.75,
"orders": 1
},
{
"quantity": 700,
"price": 114.65,
"orders": 2
},
{
"quantity": 525,
"price": 114.75,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|82919",
"symbol": "COLPAL25JUN2480PE",
"last_price": 108.15,
"volume": 8400,
"average_price": 118.38,
"oi": 25375,
"net_change": 22.2,
"total_buy_quantity": 21000,
"total_sell_quantity": 12600,
"lower_circuit_limit": 9.45,
"upper_circuit_limit": 162.45,
"last_trade_time": "1749808736746",
"oi_day_high": 28700,
"oi_day_low": 25375
},
"NSE_FO:BANKINDIA25JUN119PE": {
"ohlc": {
"open": 2.3,
"high": 2.45,
"low": 1.8,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 14475,
"price": 1.6,
"orders": 3
},
{
"quantity": 19300,
"price": 1.55,
"orders": 3
},
{
"quantity": 9650,
"price": 1.5,
"orders": 2
},
{
"quantity": 14475,
"price": 1.45,
"orders": 2
},
{
"quantity": 14475,
"price": 1.4,
"orders": 3
}
],
"sell": [
{
"quantity": 9650,
"price": 1.65,
"orders": 2
},
{
"quantity": 19300,
"price": 1.7,
"orders": 4
},
{
"quantity": 19300,
"price": 1.75,
"orders": 3
},
{
"quantity": 9650,
"price": 1.8,
"orders": 2
},
{
"quantity": 19300,
"price": 1.85,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|72965",
"symbol": "BANKINDIA25JUN119PE",
"last_price": 1.9,
"volume": 308800,
"average_price": 2.21,
"oi": 294325,
"net_change": 0.65,
"total_buy_quantity": 453550,
"total_sell_quantity": 685150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1749807110486",
"oi_day_high": 395650,
"oi_day_low": 289500
},
"NSE_FO:TIINDIA25JUN3050CE": {
"ohlc": {
"open": 39.3,
"high": 40,
"low": 24.4,
"close": 28.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 27.65,
"orders": 2
},
{
"quantity": 150,
"price": 27.3,
"orders": 1
},
{
"quantity": 150,
"price": 27.25,
"orders": 1
},
{
"quantity": 150,
"price": 27.1,
"orders": 1
},
{
"quantity": 300,
"price": 27.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 28.5,
"orders": 1
},
{
"quantity": 150,
"price": 28.55,
"orders": 1
},
{
"quantity": 150,
"price": 29,
"orders": 1
},
{
"quantity": 150,
"price": 29.05,
"orders": 1
},
{
"quantity": 150,
"price": 29.15,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|131720",
"symbol": "TIINDIA25JUN3050CE",
"last_price": 28.1,
"volume": 20550,
"average_price": 30.04,
"oi": 25350,
"net_change": -15.8,
"total_buy_quantity": 31200,
"total_sell_quantity": 26100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.95,
"last_trade_time": "1749808565073",
"oi_day_high": 27150,
"oi_day_low": 25200
},
"NSE_FO:ZYDUSLIFE25JUN920PE": {
"ohlc": {
"open": 2.85,
"high": 5.45,
"low": 2.35,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 2.6,
"orders": 4
},
{
"quantity": 1800,
"price": 2.55,
"orders": 2
},
{
"quantity": 1800,
"price": 2.5,
"orders": 2
},
{
"quantity": 1800,
"price": 2.45,
"orders": 2
},
{
"quantity": 2700,
"price": 2.4,
"orders": 3
}
],
"sell": [
{
"quantity": 900,
"price": 2.7,
"orders": 1
},
{
"quantity": 2700,
"price": 2.75,
"orders": 2
},
{
"quantity": 4500,
"price": 2.8,
"orders": 4
},
{
"quantity": 3600,
"price": 2.85,
"orders": 3
},
{
"quantity": 3600,
"price": 2.9,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|146551",
"symbol": "ZYDUSLIFE25JUN920PE",
"last_price": 2.6,
"volume": 690300,
"average_price": 3.89,
"oi": 144900,
"net_change": 0.5,
"total_buy_quantity": 211500,
"total_sell_quantity": 172800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1749808581997",
"oi_day_high": 193500,
"oi_day_low": 122400
},
"NSE_FO:IREDA25JUN177.5PE": {
"ohlc": {
"open": 10.25,
"high": 10.25,
"low": 10.25,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 7.85,
"orders": 1
},
{
"quantity": 2900,
"price": 7.8,
"orders": 1
},
{
"quantity": 2900,
"price": 7.75,
"orders": 1
},
{
"quantity": 2900,
"price": 7.6,
"orders": 1
},
{
"quantity": 17400,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 12.45,
"orders": 1
},
{
"quantity": 5800,
"price": 14.85,
"orders": 1
},
{
"quantity": 2900,
"price": 19.5,
"orders": 1
},
{
"quantity": 2900,
"price": 19.95,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|104570",
"symbol": "IREDA25JUN177.5PE",
"last_price": 10.25,
"volume": 2900,
"average_price": 10.25,
"oi": 878700,
"net_change": 0.75,
"total_buy_quantity": 49300,
"total_sell_quantity": 17400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1749787034642",
"oi_day_high": 878700,
"oi_day_low": 878700
},
"NSE_FO:MGL25JUN1380CE": {
"ohlc": {
"open": 15.75,
"high": 25.15,
"low": 14.7,
"close": 22.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 21.65,
"orders": 1
},
{
"quantity": 1200,
"price": 21.6,
"orders": 2
},
{
"quantity": 1200,
"price": 21.55,
"orders": 1
},
{
"quantity": 800,
"price": 21.45,
"orders": 1
},
{
"quantity": 1200,
"price": 21.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 22.6,
"orders": 1
},
{
"quantity": 400,
"price": 22.65,
"orders": 1
},
{
"quantity": 1600,
"price": 22.7,
"orders": 2
},
{
"quantity": 2000,
"price": 22.75,
"orders": 2
},
{
"quantity": 1200,
"price": 22.8,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|114019",
"symbol": "MGL25JUN1380CE",
"last_price": 22.4,
"volume": 331200,
"average_price": 20.13,
"oi": 141600,
"net_change": -8.9,
"total_buy_quantity": 295200,
"total_sell_quantity": 81200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.35,
"last_trade_time": "1749808789163",
"oi_day_high": 156400,
"oi_day_low": 126400
},
"NSE_FO:CDSL25JUN1520CE": {
"ohlc": {
"open": 127.65,
"high": 152.05,
"low": 127.6,
"close": 152
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 129.85,
"orders": 1
},
{
"quantity": 350,
"price": 129.8,
"orders": 1
},
{
"quantity": 350,
"price": 129.45,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 234,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|79657",
"symbol": "CDSL25JUN1520CE",
"last_price": 152,
"volume": 1750,
"average_price": 137.38,
"oi": 65100,
"net_change": 24.95,
"total_buy_quantity": 1400,
"total_sell_quantity": 350,
"lower_circuit_limit": 19.6,
"upper_circuit_limit": 234.5,
"last_trade_time": "1749794451430",
"oi_day_high": 66150,
"oi_day_low": 65100
},
"NSE_FO:PEL25JUN1100PE": {
"ohlc": {
"open": 13.95,
"high": 15.6,
"low": 10,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 13.05,
"orders": 1
},
{
"quantity": 1500,
"price": 12.95,
"orders": 1
},
{
"quantity": 1500,
"price": 12.4,
"orders": 2
},
{
"quantity": 750,
"price": 12.35,
"orders": 1
},
{
"quantity": 750,
"price": 12.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 13.45,
"orders": 1
},
{
"quantity": 1500,
"price": 13.5,
"orders": 2
},
{
"quantity": 750,
"price": 13.55,
"orders": 1
},
{
"quantity": 1500,
"price": 13.6,
"orders": 2
},
{
"quantity": 3000,
"price": 13.8,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|120248",
"symbol": "PEL25JUN1100PE",
"last_price": 12.95,
"volume": 331500,
"average_price": 12.74,
"oi": 435750,
"net_change": 3.5,
"total_buy_quantity": 232500,
"total_sell_quantity": 151500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.6,
"last_trade_time": "1749808787811",
"oi_day_high": 435750,
"oi_day_low": 398250
},
"NSE_FO:POWERGRID25JUN292.5PE": {
"ohlc": {
"open": 11.65,
"high": 11.8,
"low": 8.7,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.7,
"orders": 1
},
{
"quantity": 1800,
"price": 8.65,
"orders": 1
},
{
"quantity": 3600,
"price": 8.6,
"orders": 2
},
{
"quantity": 3600,
"price": 8.55,
"orders": 2
},
{
"quantity": 3600,
"price": 8.5,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 8.8,
"orders": 3
},
{
"quantity": 1800,
"price": 8.85,
"orders": 1
},
{
"quantity": 3600,
"price": 8.95,
"orders": 2
},
{
"quantity": 1800,
"price": 9,
"orders": 1
},
{
"quantity": 1800,
"price": 9.1,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|123459",
"symbol": "POWERGRID25JUN292.5PE",
"last_price": 8.7,
"volume": 275400,
"average_price": 10.13,
"oi": 484200,
"net_change": 1.8,
"total_buy_quantity": 187200,
"total_sell_quantity": 219600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1749808157119",
"oi_day_high": 491400,
"oi_day_low": 455400
},
"NSE_FO:GODREJPROP25JUN2250CE": {
"ohlc": {
"open": 123.5,
"high": 170.3,
"low": 123.5,
"close": 170.3
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 172.8,
"orders": 1
},
{
"quantity": 225,
"price": 172.75,
"orders": 1
},
{
"quantity": 225,
"price": 172.7,
"orders": 1
},
{
"quantity": 225,
"price": 172.6,
"orders": 1
},
{
"quantity": 225,
"price": 172.3,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 177.2,
"orders": 1
},
{
"quantity": 225,
"price": 177.7,
"orders": 1
},
{
"quantity": 225,
"price": 179.75,
"orders": 1
},
{
"quantity": 675,
"price": 184.2,
"orders": 1
},
{
"quantity": 675,
"price": 184.45,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|92616",
"symbol": "GODREJPROP25JUN2250CE",
"last_price": 170.3,
"volume": 8325,
"average_price": 142.32,
"oi": 77625,
"net_change": 9.65,
"total_buy_quantity": 22725,
"total_sell_quantity": 14850,
"lower_circuit_limit": 22.65,
"upper_circuit_limit": 298.65,
"last_trade_time": "1749807664910",
"oi_day_high": 77625,
"oi_day_low": 75825
},
"NSE_FO:M&MFIN25JUN265CE": {
"ohlc": {
"open": 8,
"high": 9.5,
"low": 7,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 9.2,
"orders": 2
},
{
"quantity": 2056,
"price": 9.1,
"orders": 1
},
{
"quantity": 4112,
"price": 9,
"orders": 2
},
{
"quantity": 2056,
"price": 8.95,
"orders": 1
},
{
"quantity": 2056,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 4112,
"price": 9.4,
"orders": 2
},
{
"quantity": 2056,
"price": 9.5,
"orders": 1
},
{
"quantity": 2056,
"price": 9.55,
"orders": 1
},
{
"quantity": 4112,
"price": 9.6,
"orders": 2
},
{
"quantity": 2056,
"price": 9.7,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|50239",
"symbol": "M&MFIN25JUN265CE",
"last_price": 9.3,
"volume": 361856,
"average_price": 8.21,
"oi": 372136,
"net_change": -3.9,
"total_buy_quantity": 318680,
"total_sell_quantity": 232328,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.2,
"last_trade_time": "1749808624996",
"oi_day_high": 425592,
"oi_day_low": 349520
},
"NSE_FO:CESC25JUN167.5PE": {
"ohlc": {
"open": 6.25,
"high": 6.3,
"low": 4.65,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 5.15,
"orders": 2
},
{
"quantity": 2925,
"price": 5.1,
"orders": 1
},
{
"quantity": 8775,
"price": 5.05,
"orders": 2
},
{
"quantity": 2925,
"price": 5,
"orders": 1
},
{
"quantity": 2925,
"price": 4.95,
"orders": 1
}
],
"sell": [
{
"quantity": 5850,
"price": 5.3,
"orders": 2
},
{
"quantity": 11700,
"price": 5.35,
"orders": 3
},
{
"quantity": 2925,
"price": 5.4,
"orders": 1
},
{
"quantity": 11700,
"price": 5.55,
"orders": 3
},
{
"quantity": 11700,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|81341",
"symbol": "CESC25JUN167.5PE",
"last_price": 5.45,
"volume": 137475,
"average_price": 5.65,
"oi": 190125,
"net_change": 0.45,
"total_buy_quantity": 330525,
"total_sell_quantity": 222300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1749808167229",
"oi_day_high": 216450,
"oi_day_low": 187200
},
"NSE_FO:PHOENIXLTD25JUN1600PE": {
"ohlc": {
"open": 49.95,
"high": 55.45,
"low": 39.65,
"close": 40.1
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 41.3,
"orders": 2
},
{
"quantity": 350,
"price": 40.5,
"orders": 1
},
{
"quantity": 350,
"price": 40.1,
"orders": 1
},
{
"quantity": 700,
"price": 40.05,
"orders": 1
},
{
"quantity": 350,
"price": 39.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 42.8,
"orders": 1
},
{
"quantity": 350,
"price": 42.85,
"orders": 1
},
{
"quantity": 700,
"price": 42.9,
"orders": 2
},
{
"quantity": 350,
"price": 43.4,
"orders": 1
},
{
"quantity": 350,
"price": 43.85,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|128698",
"symbol": "PHOENIXLTD25JUN1600PE",
"last_price": 40.1,
"volume": 103950,
"average_price": 48.21,
"oi": 106400,
"net_change": -1.55,
"total_buy_quantity": 53900,
"total_sell_quantity": 36050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.25,
"last_trade_time": "1749808795422",
"oi_day_high": 112700,
"oi_day_low": 95550
},
"NSE_FO:VOLTAS25JUN1260CE": {
"ohlc": {
"open": 30.2,
"high": 39.55,
"low": 24.25,
"close": 31.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 30.6,
"orders": 1
},
{
"quantity": 600,
"price": 30.45,
"orders": 2
},
{
"quantity": 300,
"price": 30.2,
"orders": 1
},
{
"quantity": 300,
"price": 30.15,
"orders": 1
},
{
"quantity": 300,
"price": 29.9,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 31.1,
"orders": 2
},
{
"quantity": 600,
"price": 31.25,
"orders": 2
},
{
"quantity": 300,
"price": 31.5,
"orders": 1
},
{
"quantity": 300,
"price": 31.6,
"orders": 1
},
{
"quantity": 600,
"price": 31.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|135283",
"symbol": "VOLTAS25JUN1260CE",
"last_price": 31.05,
"volume": 401100,
"average_price": 32.26,
"oi": 433500,
"net_change": -5.05,
"total_buy_quantity": 88200,
"total_sell_quantity": 56100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.3,
"last_trade_time": "1749808757224",
"oi_day_high": 446100,
"oi_day_low": 424500
},
"NSE_FO:PNBHOUSING25JUN1040CE": {
"ohlc": {
"open": 35.15,
"high": 43,
"low": 33.4,
"close": 40.9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 39.55,
"orders": 1
},
{
"quantity": 650,
"price": 39.5,
"orders": 1
},
{
"quantity": 4550,
"price": 35.8,
"orders": 2
},
{
"quantity": 7150,
"price": 35.65,
"orders": 1
},
{
"quantity": 1300,
"price": 35.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1950,
"price": 40.45,
"orders": 2
},
{
"quantity": 650,
"price": 41.4,
"orders": 1
},
{
"quantity": 650,
"price": 41.7,
"orders": 1
},
{
"quantity": 1300,
"price": 41.85,
"orders": 1
},
{
"quantity": 650,
"price": 41.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|130803",
"symbol": "PNBHOUSING25JUN1040CE",
"last_price": 40.9,
"volume": 74100,
"average_price": 38.26,
"oi": 63700,
"net_change": -18.5,
"total_buy_quantity": 44850,
"total_sell_quantity": 69550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.85,
"last_trade_time": "1749808795197",
"oi_day_high": 65000,
"oi_day_low": 53950
},
"NSE_FO:VBL25JUN480PE": {
"ohlc": {
"open": 13.55,
"high": 18.6,
"low": 13.55,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 15.2,
"orders": 2
},
{
"quantity": 1750,
"price": 15.15,
"orders": 2
},
{
"quantity": 1750,
"price": 15.1,
"orders": 2
},
{
"quantity": 875,
"price": 15.05,
"orders": 1
},
{
"quantity": 875,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 15.45,
"orders": 2
},
{
"quantity": 2625,
"price": 15.55,
"orders": 2
},
{
"quantity": 875,
"price": 15.7,
"orders": 1
},
{
"quantity": 1750,
"price": 15.75,
"orders": 2
},
{
"quantity": 1750,
"price": 15.9,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|145786",
"symbol": "VBL25JUN480PE",
"last_price": 15.3,
"volume": 473375,
"average_price": 16.15,
"oi": 1208375,
"net_change": 4.2,
"total_buy_quantity": 168000,
"total_sell_quantity": 124250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1749808759826",
"oi_day_high": 1294125,
"oi_day_low": 1205750
},
"NSE_FO:HINDUNILVR25JUN2360PE": {
"ohlc": {
"open": 86,
"high": 86.05,
"low": 68.75,
"close": 70.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 69.3,
"orders": 1
},
{
"quantity": 900,
"price": 69.25,
"orders": 1
},
{
"quantity": 300,
"price": 69.15,
"orders": 1
},
{
"quantity": 900,
"price": 69.05,
"orders": 1
},
{
"quantity": 300,
"price": 69,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 70.85,
"orders": 2
},
{
"quantity": 900,
"price": 71.05,
"orders": 1
},
{
"quantity": 300,
"price": 71.1,
"orders": 1
},
{
"quantity": 1200,
"price": 71.5,
"orders": 2
},
{
"quantity": 300,
"price": 71.55,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|98318",
"symbol": "HINDUNILVR25JUN2360PE",
"last_price": 70.55,
"volume": 143700,
"average_price": 76.65,
"oi": 477300,
"net_change": 9.45,
"total_buy_quantity": 25200,
"total_sell_quantity": 30600,
"lower_circuit_limit": 12.6,
"upper_circuit_limit": 109.6,
"last_trade_time": "1749808750234",
"oi_day_high": 491400,
"oi_day_low": 477300
},
"NSE_FO:RBLBANK25JUN215CE": {
"ohlc": {
"open": 11.5,
"high": 11.5,
"low": 11.5,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 8.25,
"orders": 1
},
{
"quantity": 2500,
"price": 6.25,
"orders": 1
},
{
"quantity": 12500,
"price": 6.05,
"orders": 1
},
{
"quantity": 7500,
"price": 5.2,
"orders": 1
},
{
"quantity": 2500,
"price": 5.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 11.5,
"orders": 1
},
{
"quantity": 2500,
"price": 19,
"orders": 1
},
{
"quantity": 2500,
"price": 19.9,
"orders": 1
},
{
"quantity": 2500,
"price": 23,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|134182",
"symbol": "RBLBANK25JUN215CE",
"last_price": 11.5,
"volume": 0,
"average_price": 0,
"oi": 710000,
"net_change": 0,
"total_buy_quantity": 75000,
"total_sell_quantity": 10000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1749719661000",
"oi_day_high": 735000,
"oi_day_low": 710000
},
"NSE_FO:TATACOMM25JUN1680PE": {
"ohlc": {
"open": 51.2,
"high": 51.2,
"low": 25.85,
"close": 28.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 27.4,
"orders": 1
},
{
"quantity": 250,
"price": 27.35,
"orders": 1
},
{
"quantity": 500,
"price": 26.65,
"orders": 1
},
{
"quantity": 250,
"price": 26.6,
"orders": 1
},
{
"quantity": 500,
"price": 26.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 27.9,
"orders": 1
},
{
"quantity": 250,
"price": 27.95,
"orders": 1
},
{
"quantity": 250,
"price": 28.05,
"orders": 1
},
{
"quantity": 500,
"price": 28.35,
"orders": 1
},
{
"quantity": 500,
"price": 28.4,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|141928",
"symbol": "TATACOMM25JUN1680PE",
"last_price": 28.05,
"volume": 74750,
"average_price": 33.52,
"oi": 71000,
"net_change": -5.15,
"total_buy_quantity": 52250,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.7,
"last_trade_time": "1749808741113",
"oi_day_high": 76000,
"oi_day_low": 60250
},
"NSE_FO:OBEROIRLTY25JUN1740PE": {
"ohlc": {
"open": 8.15,
"high": 8.4,
"low": 3.35,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 3.25,
"orders": 2
},
{
"quantity": 700,
"price": 3.2,
"orders": 2
},
{
"quantity": 700,
"price": 3.15,
"orders": 2
},
{
"quantity": 700,
"price": 3.1,
"orders": 2
},
{
"quantity": 350,
"price": 3.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 3.45,
"orders": 2
},
{
"quantity": 700,
"price": 3.5,
"orders": 2
},
{
"quantity": 700,
"price": 3.55,
"orders": 2
},
{
"quantity": 700,
"price": 3.6,
"orders": 2
},
{
"quantity": 350,
"price": 3.65,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|118017",
"symbol": "OBEROIRLTY25JUN1740PE",
"last_price": 3.4,
"volume": 47600,
"average_price": 5.6,
"oi": 67550,
"net_change": -1.25,
"total_buy_quantity": 109900,
"total_sell_quantity": 69650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1749808750549",
"oi_day_high": 72800,
"oi_day_low": 66850
},
"NSE_FO:NYKAA25JUN205CE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 1,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 32450,
"price": 1.2,
"orders": 7
},
{
"quantity": 32450,
"price": 1.15,
"orders": 6
},
{
"quantity": 35400,
"price": 1.1,
"orders": 9
},
{
"quantity": 56050,
"price": 1.05,
"orders": 9
},
{
"quantity": 23600,
"price": 1,
"orders": 3
}
],
"sell": [
{
"quantity": 2950,
"price": 1.25,
"orders": 1
},
{
"quantity": 38350,
"price": 1.3,
"orders": 8
},
{
"quantity": 35400,
"price": 1.35,
"orders": 8
},
{
"quantity": 29500,
"price": 1.4,
"orders": 5
},
{
"quantity": 11800,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|124889",
"symbol": "NYKAA25JUN205CE",
"last_price": 1.25,
"volume": 1241950,
"average_price": 1.18,
"oi": 2731700,
"net_change": -0.2,
"total_buy_quantity": 557550,
"total_sell_quantity": 610650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1749808778064",
"oi_day_high": 2734650,
"oi_day_low": 2448500
},
"NSE_FO:ADANIENSOL25JUN880CE": {
"ohlc": {
"open": 19,
"high": 21.7,
"low": 15.45,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 16.55,
"orders": 2
},
{
"quantity": 1875,
"price": 16.5,
"orders": 3
},
{
"quantity": 1250,
"price": 16.4,
"orders": 2
},
{
"quantity": 625,
"price": 16.35,
"orders": 1
},
{
"quantity": 1875,
"price": 16.25,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 16.7,
"orders": 1
},
{
"quantity": 1250,
"price": 16.75,
"orders": 2
},
{
"quantity": 2500,
"price": 16.8,
"orders": 4
},
{
"quantity": 2500,
"price": 16.85,
"orders": 3
},
{
"quantity": 625,
"price": 16.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|66303",
"symbol": "ADANIENSOL25JUN880CE",
"last_price": 16.6,
"volume": 1303750,
"average_price": 18.6,
"oi": 558750,
"net_change": -8.65,
"total_buy_quantity": 451875,
"total_sell_quantity": 105625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.9,
"last_trade_time": "1749808786923",
"oi_day_high": 558750,
"oi_day_low": 297500
},
"NSE_FO:INDHOTEL25JUN760PE": {
"ohlc": {
"open": 32,
"high": 35,
"low": 26.45,
"close": 31.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 31.05,
"orders": 1
},
{
"quantity": 2000,
"price": 31,
"orders": 2
},
{
"quantity": 1000,
"price": 30.95,
"orders": 1
},
{
"quantity": 1000,
"price": 30.85,
"orders": 1
},
{
"quantity": 1000,
"price": 30.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 31.35,
"orders": 2
},
{
"quantity": 2000,
"price": 31.4,
"orders": 2
},
{
"quantity": 2000,
"price": 31.5,
"orders": 2
},
{
"quantity": 1000,
"price": 31.7,
"orders": 1
},
{
"quantity": 1000,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "INDHOTEL25JUN760PE",
"last_price": 31.1,
"volume": 280000,
"average_price": 30.74,
"oi": 459000,
"net_change": 5.4,
"total_buy_quantity": 88000,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53,
"last_trade_time": "1749808765485",
"oi_day_high": 487000,
"oi_day_low": 459000
},
"NSE_FO:BHEL25JUN265CE": {
"ohlc": {
"open": 1.6,
"high": 3.3,
"low": 1.5,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 18375,
"price": 2.35,
"orders": 3
},
{
"quantity": 55125,
"price": 2.3,
"orders": 9
},
{
"quantity": 81375,
"price": 2.25,
"orders": 12
},
{
"quantity": 97125,
"price": 2.2,
"orders": 12
},
{
"quantity": 52500,
"price": 2.15,
"orders": 9
}
],
"sell": [
{
"quantity": 47250,
"price": 2.4,
"orders": 11
},
{
"quantity": 70875,
"price": 2.45,
"orders": 12
},
{
"quantity": 320250,
"price": 2.5,
"orders": 13
},
{
"quantity": 47250,
"price": 2.55,
"orders": 7
},
{
"quantity": 76125,
"price": 2.6,
"orders": 9
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|75329",
"symbol": "BHEL25JUN265CE",
"last_price": 2.4,
"volume": 6402375,
"average_price": 2.56,
"oi": 4945500,
"net_change": -0.4,
"total_buy_quantity": 1086750,
"total_sell_quantity": 1664250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1749808783711",
"oi_day_high": 5024250,
"oi_day_low": 4832625
},
"NSE_FO:NESTLEIND25JUN2440PE": {
"ohlc": {
"open": 94.55,
"high": 102.55,
"low": 79.75,
"close": 79.75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 75.85,
"orders": 1
},
{
"quantity": 200,
"price": 75.8,
"orders": 1
},
{
"quantity": 200,
"price": 75.7,
"orders": 1
},
{
"quantity": 200,
"price": 75.6,
"orders": 1
},
{
"quantity": 4200,
"price": 70.9,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 79.15,
"orders": 1
},
{
"quantity": 200,
"price": 79.2,
"orders": 1
},
{
"quantity": 200,
"price": 79.35,
"orders": 1
},
{
"quantity": 200,
"price": 79.45,
"orders": 1
},
{
"quantity": 200,
"price": 81.5,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|123455",
"symbol": "NESTLEIND25JUN2440PE",
"last_price": 79.75,
"volume": 7600,
"average_price": 94.58,
"oi": 43800,
"net_change": 4.95,
"total_buy_quantity": 21400,
"total_sell_quantity": 15200,
"lower_circuit_limit": 18.1,
"upper_circuit_limit": 131.5,
"last_trade_time": "1749803770188",
"oi_day_high": 46800,
"oi_day_low": 43600
},
"NSE_FO:CGPOWER25JUN700CE": {
"ohlc": {
"open": 5,
"high": 9,
"low": 4.7,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 8.7,
"orders": 3
},
{
"quantity": 2900,
"price": 8.65,
"orders": 4
},
{
"quantity": 4350,
"price": 8.6,
"orders": 4
},
{
"quantity": 2900,
"price": 8.55,
"orders": 2
},
{
"quantity": 3625,
"price": 8.5,
"orders": 3
}
],
"sell": [
{
"quantity": 725,
"price": 8.95,
"orders": 1
},
{
"quantity": 7975,
"price": 9,
"orders": 7
},
{
"quantity": 2900,
"price": 9.05,
"orders": 4
},
{
"quantity": 725,
"price": 9.1,
"orders": 1
},
{
"quantity": 725,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|80307",
"symbol": "CGPOWER25JUN700CE",
"last_price": 8.75,
"volume": 784450,
"average_price": 7.06,
"oi": 972950,
"net_change": -0.2,
"total_buy_quantity": 335675,
"total_sell_quantity": 216775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1749808768407",
"oi_day_high": 1062125,
"oi_day_low": 972950
},
"NSE_FO:IRCTC25JUN770CE": {
"ohlc": {
"open": 12.7,
"high": 17.55,
"low": 10.35,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 14000,
"price": 14.25,
"orders": 1
},
{
"quantity": 1750,
"price": 14.15,
"orders": 2
},
{
"quantity": 1750,
"price": 14.1,
"orders": 2
},
{
"quantity": 875,
"price": 14.05,
"orders": 1
},
{
"quantity": 875,
"price": 14,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 14.4,
"orders": 1
},
{
"quantity": 875,
"price": 14.45,
"orders": 1
},
{
"quantity": 875,
"price": 14.5,
"orders": 1
},
{
"quantity": 1750,
"price": 14.55,
"orders": 2
},
{
"quantity": 4375,
"price": 14.6,
"orders": 3
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|104227",
"symbol": "IRCTC25JUN770CE",
"last_price": 14.6,
"volume": 1045625,
"average_price": 14.11,
"oi": 373625,
"net_change": -0.75,
"total_buy_quantity": 516250,
"total_sell_quantity": 193375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.75,
"last_trade_time": "1749808741006",
"oi_day_high": 392875,
"oi_day_low": 324625
},
"NSE_FO:INDUSTOWER25JUN390PE": {
"ohlc": {
"open": 16,
"high": 17.05,
"low": 12.95,
"close": 13.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 13.55,
"orders": 1
},
{
"quantity": 1700,
"price": 13.5,
"orders": 1
},
{
"quantity": 1700,
"price": 13.45,
"orders": 1
},
{
"quantity": 3400,
"price": 13.4,
"orders": 2
},
{
"quantity": 1700,
"price": 13.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 13.7,
"orders": 2
},
{
"quantity": 1700,
"price": 13.75,
"orders": 1
},
{
"quantity": 3400,
"price": 13.8,
"orders": 2
},
{
"quantity": 1700,
"price": 13.85,
"orders": 1
},
{
"quantity": 3400,
"price": 13.9,
"orders": 2
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|105420",
"symbol": "INDUSTOWER25JUN390PE",
"last_price": 13.35,
"volume": 783700,
"average_price": 14.98,
"oi": 987700,
"net_change": 1.05,
"total_buy_quantity": 176800,
"total_sell_quantity": 205700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1749808630190",
"oi_day_high": 1052300,
"oi_day_low": 977500
},
"NSE_FO:MARICO25JUN720PE": {
"ohlc": {
"open": 35.35,
"high": 38.35,
"low": 31.05,
"close": 31.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 30.75,
"orders": 1
},
{
"quantity": 1200,
"price": 30.7,
"orders": 1
},
{
"quantity": 1200,
"price": 30.6,
"orders": 1
},
{
"quantity": 1200,
"price": 29.65,
"orders": 1
},
{
"quantity": 1200,
"price": 29.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 31.55,
"orders": 2
},
{
"quantity": 1200,
"price": 31.6,
"orders": 1
},
{
"quantity": 1200,
"price": 31.7,
"orders": 1
},
{
"quantity": 1200,
"price": 31.8,
"orders": 1
},
{
"quantity": 1200,
"price": 31.95,
"orders": 1
}
]
},
"timestamp": "2025-06-13T15:29:58.16+05:30",
"instrument_token": "NSE_FO|117640",
"symbol": "MARICO25JUN720PE",
"last_price": 31.25,
"volume": 27600,
"average_price": 33.9,
"oi": 147600,
"net_change": 2.35,
"total_buy_quantity": 104400,
"total_sell_quantity": 124800,
"lower_circuit_limit": 6,
"upper_circuit_limit": 51.8,
"last_trade_time": "1749807251891",
"oi_day_high": 158400,
"oi_day_low": 146400
}
}
}