{
"status": "success",
"data": {
"NSE_FO:ADANIPORTS25MAY1240PE": {
"ohlc": {
"open": 6.55,
"high": 7.6,
"low": 5.15,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 5.7,
"orders": 2
},
{
"quantity": 2400,
"price": 5.65,
"orders": 5
},
{
"quantity": 1600,
"price": 5.6,
"orders": 3
},
{
"quantity": 2000,
"price": 5.55,
"orders": 3
},
{
"quantity": 3600,
"price": 5.5,
"orders": 4
}
],
"sell": [
{
"quantity": 1200,
"price": 5.8,
"orders": 3
},
{
"quantity": 2000,
"price": 5.85,
"orders": 4
},
{
"quantity": 3600,
"price": 5.9,
"orders": 4
},
{
"quantity": 4000,
"price": 5.95,
"orders": 4
},
{
"quantity": 6000,
"price": 6,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65157",
"symbol": "ADANIPORTS25MAY1240PE",
"last_price": 5.8,
"volume": 276400,
"average_price": 6.09,
"oi": 436400,
"net_change": -0.6,
"total_buy_quantity": 694400,
"total_sell_quantity": 108800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1747130357371",
"oi_day_high": 444400,
"oi_day_low": 431200
},
"NSE_FO:POWERGRID25MAY315CE": {
"ohlc": {
"open": 5.65,
"high": 5.65,
"low": 2.95,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 16200,
"price": 3,
"orders": 8
},
{
"quantity": 43200,
"price": 2.95,
"orders": 12
},
{
"quantity": 39600,
"price": 2.9,
"orders": 14
},
{
"quantity": 18000,
"price": 2.85,
"orders": 6
},
{
"quantity": 12600,
"price": 2.8,
"orders": 7
}
],
"sell": [
{
"quantity": 7200,
"price": 3.1,
"orders": 2
},
{
"quantity": 18000,
"price": 3.15,
"orders": 7
},
{
"quantity": 27000,
"price": 3.2,
"orders": 7
},
{
"quantity": 23400,
"price": 3.25,
"orders": 4
},
{
"quantity": 7200,
"price": 3.3,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|132589",
"symbol": "POWERGRID25MAY315CE",
"last_price": 3.05,
"volume": 1866600,
"average_price": 3.62,
"oi": 1848600,
"net_change": -2.85,
"total_buy_quantity": 489600,
"total_sell_quantity": 653400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1747130373638",
"oi_day_high": 1884600,
"oi_day_low": 1609200
},
"NSE_FO:SUPREMEIND25MAY3500PE": {
"ohlc": {
"open": 78.65,
"high": 84,
"low": 62.6,
"close": 82
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 76.9,
"orders": 1
},
{
"quantity": 125,
"price": 76.85,
"orders": 1
},
{
"quantity": 625,
"price": 74.3,
"orders": 1
},
{
"quantity": 750,
"price": 73.8,
"orders": 2
},
{
"quantity": 125,
"price": 71.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 84.5,
"orders": 1
},
{
"quantity": 125,
"price": 84.55,
"orders": 1
},
{
"quantity": 625,
"price": 87.75,
"orders": 1
},
{
"quantity": 625,
"price": 89.2,
"orders": 1
},
{
"quantity": 875,
"price": 93.3,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|141139",
"symbol": "SUPREMEIND25MAY3500PE",
"last_price": 82,
"volume": 9500,
"average_price": 74.65,
"oi": 15500,
"net_change": 12.4,
"total_buy_quantity": 17375,
"total_sell_quantity": 8000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 169.45,
"last_trade_time": "1747130085483",
"oi_day_high": 16500,
"oi_day_low": 13375
},
"NSE_FO:MARICO25MAY720CE": {
"ohlc": {
"open": 24.15,
"high": 25.65,
"low": 20,
"close": 21.35
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 21.45,
"orders": 2
},
{
"quantity": 1200,
"price": 21.25,
"orders": 1
},
{
"quantity": 1200,
"price": 21.2,
"orders": 1
},
{
"quantity": 1200,
"price": 20.95,
"orders": 1
},
{
"quantity": 1200,
"price": 20.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 21.7,
"orders": 2
},
{
"quantity": 1200,
"price": 22.25,
"orders": 1
},
{
"quantity": 1200,
"price": 22.3,
"orders": 1
},
{
"quantity": 12000,
"price": 22.35,
"orders": 2
},
{
"quantity": 1200,
"price": 23.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|104182",
"symbol": "MARICO25MAY720CE",
"last_price": 21.35,
"volume": 237600,
"average_price": 22.95,
"oi": 494400,
"net_change": -6.5,
"total_buy_quantity": 112800,
"total_sell_quantity": 120000,
"lower_circuit_limit": 4.45,
"upper_circuit_limit": 51.25,
"last_trade_time": "1747130233539",
"oi_day_high": 506400,
"oi_day_low": 476400
},
"NSE_FO:RBLBANK25MAY197.5PE": {
"ohlc": {
"open": 2.2,
"high": 3,
"low": 2,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 2.65,
"orders": 4
},
{
"quantity": 5000,
"price": 2.6,
"orders": 2
},
{
"quantity": 7500,
"price": 2.55,
"orders": 2
},
{
"quantity": 2500,
"price": 2.5,
"orders": 1
},
{
"quantity": 20000,
"price": 2.45,
"orders": 3
}
],
"sell": [
{
"quantity": 7500,
"price": 2.75,
"orders": 3
},
{
"quantity": 2500,
"price": 2.8,
"orders": 1
},
{
"quantity": 7500,
"price": 2.85,
"orders": 3
},
{
"quantity": 2500,
"price": 2.9,
"orders": 1
},
{
"quantity": 15000,
"price": 2.95,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|134047",
"symbol": "RBLBANK25MAY197.5PE",
"last_price": 2.7,
"volume": 350000,
"average_price": 2.43,
"oi": 570000,
"net_change": -4.8,
"total_buy_quantity": 735000,
"total_sell_quantity": 535000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1747129644345",
"oi_day_high": 575000,
"oi_day_low": 495000
},
"NSE_FO:MCX25MAY6200PE": {
"ohlc": {
"open": 299.95,
"high": 379.7,
"low": 296.55,
"close": 352.35
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 339.65,
"orders": 2
},
{
"quantity": 200,
"price": 339.6,
"orders": 2
},
{
"quantity": 100,
"price": 339.4,
"orders": 1
},
{
"quantity": 200,
"price": 339.05,
"orders": 1
},
{
"quantity": 200,
"price": 336.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 343.85,
"orders": 1
},
{
"quantity": 100,
"price": 344.45,
"orders": 1
},
{
"quantity": 100,
"price": 344.85,
"orders": 1
},
{
"quantity": 200,
"price": 344.95,
"orders": 1
},
{
"quantity": 100,
"price": 348.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|105170",
"symbol": "MCX25MAY6200PE",
"last_price": 352.35,
"volume": 32100,
"average_price": 347.18,
"oi": 39600,
"net_change": 87.75,
"total_buy_quantity": 7200,
"total_sell_quantity": 12400,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 528.9,
"last_trade_time": "1747127710521",
"oi_day_high": 41800,
"oi_day_low": 38800
},
"NSE_FO:IDFCFIRSTB25MAY68CE": {
"ohlc": {
"open": 2.85,
"high": 3.15,
"low": 2.5,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 45000,
"price": 2.6,
"orders": 4
},
{
"quantity": 82500,
"price": 2.55,
"orders": 8
},
{
"quantity": 150000,
"price": 2.5,
"orders": 9
},
{
"quantity": 45000,
"price": 2.45,
"orders": 4
},
{
"quantity": 37500,
"price": 2.4,
"orders": 3
}
],
"sell": [
{
"quantity": 45000,
"price": 2.65,
"orders": 5
},
{
"quantity": 45000,
"price": 2.7,
"orders": 5
},
{
"quantity": 105000,
"price": 2.75,
"orders": 5
},
{
"quantity": 30000,
"price": 2.8,
"orders": 3
},
{
"quantity": 37500,
"price": 2.85,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|91754",
"symbol": "IDFCFIRSTB25MAY68CE",
"last_price": 2.6,
"volume": 2152500,
"average_price": 2.84,
"oi": 6720000,
"net_change": -0.15,
"total_buy_quantity": 1455000,
"total_sell_quantity": 1387500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1747130164035",
"oi_day_high": 7372500,
"oi_day_low": 6720000
},
"NSE_FO:ONGC25MAY250CE": {
"ohlc": {
"open": 3.7,
"high": 3.8,
"low": 2.45,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 15400,
"price": 2.6,
"orders": 3
},
{
"quantity": 36575,
"price": 2.55,
"orders": 11
},
{
"quantity": 46200,
"price": 2.5,
"orders": 13
},
{
"quantity": 44275,
"price": 2.45,
"orders": 14
},
{
"quantity": 48125,
"price": 2.4,
"orders": 15
}
],
"sell": [
{
"quantity": 32725,
"price": 2.65,
"orders": 10
},
{
"quantity": 28875,
"price": 2.7,
"orders": 9
},
{
"quantity": 46200,
"price": 2.75,
"orders": 16
},
{
"quantity": 32725,
"price": 2.8,
"orders": 10
},
{
"quantity": 19250,
"price": 2.85,
"orders": 6
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|111573",
"symbol": "ONGC25MAY250CE",
"last_price": 2.6,
"volume": 8113875,
"average_price": 3,
"oi": 10292975,
"net_change": -1,
"total_buy_quantity": 970200,
"total_sell_quantity": 1601600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1747130392352",
"oi_day_high": 10335325,
"oi_day_low": 9407475
},
"NSE_FO:AUROPHARMA25MAY1260CE": {
"ohlc": {
"open": 32.5,
"high": 43.6,
"low": 26.2,
"close": 27.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 27.25,
"orders": 1
},
{
"quantity": 1100,
"price": 27.2,
"orders": 2
},
{
"quantity": 1100,
"price": 27.05,
"orders": 1
},
{
"quantity": 550,
"price": 27,
"orders": 1
},
{
"quantity": 1100,
"price": 26.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 27.55,
"orders": 2
},
{
"quantity": 2200,
"price": 27.85,
"orders": 3
},
{
"quantity": 550,
"price": 28,
"orders": 1
},
{
"quantity": 550,
"price": 28.05,
"orders": 1
},
{
"quantity": 550,
"price": 28.45,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|70676",
"symbol": "AUROPHARMA25MAY1260CE",
"last_price": 27.25,
"volume": 1661000,
"average_price": 37.07,
"oi": 570900,
"net_change": 0.75,
"total_buy_quantity": 92950,
"total_sell_quantity": 145750,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 49.05,
"last_trade_time": "1747130392157",
"oi_day_high": 653950,
"oi_day_low": 549450
},
"NSE_FO:ETERNAL25MAY235CE": {
"ohlc": {
"open": 10.4,
"high": 10.65,
"low": 6.05,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 6.15,
"orders": 3
},
{
"quantity": 22000,
"price": 6.1,
"orders": 8
},
{
"quantity": 52000,
"price": 6.05,
"orders": 16
},
{
"quantity": 44000,
"price": 6,
"orders": 19
},
{
"quantity": 26000,
"price": 5.95,
"orders": 7
}
],
"sell": [
{
"quantity": 16000,
"price": 6.2,
"orders": 8
},
{
"quantity": 26000,
"price": 6.25,
"orders": 9
},
{
"quantity": 20000,
"price": 6.3,
"orders": 7
},
{
"quantity": 32000,
"price": 6.35,
"orders": 12
},
{
"quantity": 44000,
"price": 6.4,
"orders": 10
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|146346",
"symbol": "ETERNAL25MAY235CE",
"last_price": 6.2,
"volume": 9064000,
"average_price": 7.41,
"oi": 2776000,
"net_change": -4.7,
"total_buy_quantity": 944000,
"total_sell_quantity": 926000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1747130392852",
"oi_day_high": 2786000,
"oi_day_low": 2050000
},
"NSE_FO:JSWENERGY25MAY500CE": {
"ohlc": {
"open": 12.05,
"high": 13,
"low": 9.6,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 10.2,
"orders": 3
},
{
"quantity": 2250,
"price": 10.15,
"orders": 2
},
{
"quantity": 750,
"price": 10.1,
"orders": 1
},
{
"quantity": 2250,
"price": 10.05,
"orders": 2
},
{
"quantity": 8250,
"price": 10,
"orders": 5
}
],
"sell": [
{
"quantity": 3000,
"price": 10.4,
"orders": 4
},
{
"quantity": 3000,
"price": 10.45,
"orders": 3
},
{
"quantity": 2250,
"price": 10.5,
"orders": 3
},
{
"quantity": 6000,
"price": 10.55,
"orders": 3
},
{
"quantity": 750,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|98578",
"symbol": "JSWENERGY25MAY500CE",
"last_price": 10.15,
"volume": 597750,
"average_price": 11.3,
"oi": 705750,
"net_change": -2.55,
"total_buy_quantity": 672000,
"total_sell_quantity": 158250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1747130388225",
"oi_day_high": 719250,
"oi_day_low": 666750
},
"NSE_FO:AARTIIND25MAY440PE": {
"ohlc": {
"open": 6,
"high": 6.9,
"low": 5,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 5.4,
"orders": 4
},
{
"quantity": 3000,
"price": 5.35,
"orders": 2
},
{
"quantity": 1000,
"price": 5.3,
"orders": 1
},
{
"quantity": 7000,
"price": 5.25,
"orders": 3
},
{
"quantity": 3000,
"price": 5.2,
"orders": 2
}
],
"sell": [
{
"quantity": 4000,
"price": 5.55,
"orders": 3
},
{
"quantity": 1000,
"price": 5.6,
"orders": 1
},
{
"quantity": 1000,
"price": 5.65,
"orders": 1
},
{
"quantity": 2000,
"price": 5.7,
"orders": 2
},
{
"quantity": 6000,
"price": 5.75,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|63461",
"symbol": "AARTIIND25MAY440PE",
"last_price": 5.5,
"volume": 384000,
"average_price": 5.82,
"oi": 567000,
"net_change": -0.3,
"total_buy_quantity": 232000,
"total_sell_quantity": 222000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1747130233545",
"oi_day_high": 599000,
"oi_day_low": 560000
},
"NSE_FO:TRENT25MAY5300CE": {
"ohlc": {
"open": 270,
"high": 270.8,
"low": 176.65,
"close": 185.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 184.3,
"orders": 2
},
{
"quantity": 100,
"price": 184.25,
"orders": 1
},
{
"quantity": 200,
"price": 184.2,
"orders": 2
},
{
"quantity": 200,
"price": 184.05,
"orders": 1
},
{
"quantity": 100,
"price": 184,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 186,
"orders": 1
},
{
"quantity": 100,
"price": 187.2,
"orders": 1
},
{
"quantity": 100,
"price": 187.25,
"orders": 1
},
{
"quantity": 100,
"price": 187.45,
"orders": 1
},
{
"quantity": 200,
"price": 187.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|144980",
"symbol": "TRENT25MAY5300CE",
"last_price": 185.95,
"volume": 269800,
"average_price": 206.48,
"oi": 200200,
"net_change": -89.4,
"total_buy_quantity": 11600,
"total_sell_quantity": 23600,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 543.95,
"last_trade_time": "1747130397744",
"oi_day_high": 200200,
"oi_day_low": 175900
},
"NSE_FO:BIOCON25MAY325CE": {
"ohlc": {
"open": 15.75,
"high": 19,
"low": 13.6,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 13.85,
"orders": 1
},
{
"quantity": 2500,
"price": 13.8,
"orders": 1
},
{
"quantity": 2500,
"price": 13.75,
"orders": 1
},
{
"quantity": 5000,
"price": 13.7,
"orders": 2
},
{
"quantity": 2500,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 14.1,
"orders": 1
},
{
"quantity": 2500,
"price": 14.15,
"orders": 1
},
{
"quantity": 5000,
"price": 14.2,
"orders": 2
},
{
"quantity": 2500,
"price": 14.25,
"orders": 1
},
{
"quantity": 2500,
"price": 14.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|75653",
"symbol": "BIOCON25MAY325CE",
"last_price": 14,
"volume": 592500,
"average_price": 15.95,
"oi": 475000,
"net_change": 0.25,
"total_buy_quantity": 240000,
"total_sell_quantity": 197500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1747130357632",
"oi_day_high": 485000,
"oi_day_low": 455000
},
"NSE_FO:GAIL25MAY192.5CE": {
"ohlc": {
"open": 5.05,
"high": 5.3,
"low": 2.45,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 16450,
"price": 2.5,
"orders": 3
},
{
"quantity": 21150,
"price": 2.45,
"orders": 6
},
{
"quantity": 21150,
"price": 2.4,
"orders": 5
},
{
"quantity": 11750,
"price": 2.35,
"orders": 3
},
{
"quantity": 11750,
"price": 2.3,
"orders": 3
}
],
"sell": [
{
"quantity": 4700,
"price": 2.6,
"orders": 2
},
{
"quantity": 14100,
"price": 2.65,
"orders": 4
},
{
"quantity": 11750,
"price": 2.7,
"orders": 3
},
{
"quantity": 11750,
"price": 2.75,
"orders": 3
},
{
"quantity": 7050,
"price": 2.8,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|89329",
"symbol": "GAIL25MAY192.5CE",
"last_price": 2.6,
"volume": 3285300,
"average_price": 3.57,
"oi": 1109200,
"net_change": -2.25,
"total_buy_quantity": 484100,
"total_sell_quantity": 552250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1747130399001",
"oi_day_high": 1128000,
"oi_day_low": 850700
},
"NSE_FO:DABUR25MAY490PE": {
"ohlc": {
"open": 15.4,
"high": 19.3,
"low": 15.4,
"close": 18.25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 18.25,
"orders": 1
},
{
"quantity": 1250,
"price": 18.2,
"orders": 1
},
{
"quantity": 1250,
"price": 18.1,
"orders": 1
},
{
"quantity": 3750,
"price": 18.05,
"orders": 2
},
{
"quantity": 1250,
"price": 18,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 18.5,
"orders": 1
},
{
"quantity": 2500,
"price": 18.55,
"orders": 2
},
{
"quantity": 2500,
"price": 18.6,
"orders": 2
},
{
"quantity": 1250,
"price": 18.65,
"orders": 1
},
{
"quantity": 1250,
"price": 18.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|78119",
"symbol": "DABUR25MAY490PE",
"last_price": 18.25,
"volume": 41250,
"average_price": 17.48,
"oi": 330000,
"net_change": 1.9,
"total_buy_quantity": 222500,
"total_sell_quantity": 165000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.35,
"last_trade_time": "1747130394061",
"oi_day_high": 330000,
"oi_day_low": 322500
},
"NSE_FO:CROMPTON25MAY345PE": {
"ohlc": {
"open": 17.1,
"high": 21.75,
"low": 17.1,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 20.2,
"orders": 1
},
{
"quantity": 3600,
"price": 20.15,
"orders": 2
},
{
"quantity": 1800,
"price": 20.1,
"orders": 1
},
{
"quantity": 5400,
"price": 20.05,
"orders": 3
},
{
"quantity": 1800,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 20.45,
"orders": 1
},
{
"quantity": 1800,
"price": 20.5,
"orders": 1
},
{
"quantity": 1800,
"price": 20.55,
"orders": 1
},
{
"quantity": 1800,
"price": 20.6,
"orders": 1
},
{
"quantity": 5400,
"price": 20.65,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|83404",
"symbol": "CROMPTON25MAY345PE",
"last_price": 20.05,
"volume": 133200,
"average_price": 19.35,
"oi": 70200,
"net_change": 3.35,
"total_buy_quantity": 169200,
"total_sell_quantity": 190800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1747130258890",
"oi_day_high": 77400,
"oi_day_low": 55800
},
"NSE_FO:ABFRL25MAY275CE": {
"ohlc": {
"open": 4.9,
"high": 5.75,
"low": 3.1,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 3.4,
"orders": 1
},
{
"quantity": 13000,
"price": 3.35,
"orders": 4
},
{
"quantity": 18200,
"price": 3.3,
"orders": 3
},
{
"quantity": 98800,
"price": 3.25,
"orders": 4
},
{
"quantity": 15600,
"price": 3.2,
"orders": 2
}
],
"sell": [
{
"quantity": 7800,
"price": 3.5,
"orders": 3
},
{
"quantity": 13000,
"price": 3.55,
"orders": 4
},
{
"quantity": 13000,
"price": 3.6,
"orders": 4
},
{
"quantity": 33800,
"price": 3.65,
"orders": 5
},
{
"quantity": 18200,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65571",
"symbol": "ABFRL25MAY275CE",
"last_price": 3.4,
"volume": 4378400,
"average_price": 4.13,
"oi": 1625000,
"net_change": -2.25,
"total_buy_quantity": 717600,
"total_sell_quantity": 650000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1747130398069",
"oi_day_high": 1625000,
"oi_day_low": 803400
},
"NSE_FO:VEDL25MAY420CE": {
"ohlc": {
"open": 23.05,
"high": 27,
"low": 21.15,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 21.5,
"orders": 1
},
{
"quantity": 1150,
"price": 21.45,
"orders": 1
},
{
"quantity": 3450,
"price": 21.4,
"orders": 3
},
{
"quantity": 1150,
"price": 21.35,
"orders": 1
},
{
"quantity": 2300,
"price": 21.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3450,
"price": 21.65,
"orders": 3
},
{
"quantity": 1150,
"price": 21.75,
"orders": 1
},
{
"quantity": 1150,
"price": 21.8,
"orders": 1
},
{
"quantity": 1150,
"price": 21.9,
"orders": 1
},
{
"quantity": 10350,
"price": 21.95,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|139761",
"symbol": "VEDL25MAY420CE",
"last_price": 21.5,
"volume": 1127000,
"average_price": 23.7,
"oi": 3332700,
"net_change": -3.1,
"total_buy_quantity": 202400,
"total_sell_quantity": 308200,
"lower_circuit_limit": 4.1,
"upper_circuit_limit": 45.1,
"last_trade_time": "1747130391943",
"oi_day_high": 3548900,
"oi_day_low": 3326950
},
"NSE_FO:BRITANNIA25MAY5450PE": {
"ohlc": {
"open": 38.85,
"high": 102.35,
"low": 38.55,
"close": 88.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 88.6,
"orders": 1
},
{
"quantity": 200,
"price": 88.55,
"orders": 1
},
{
"quantity": 400,
"price": 79.35,
"orders": 2
},
{
"quantity": 3000,
"price": 79.3,
"orders": 1
},
{
"quantity": 300,
"price": 75.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 91.3,
"orders": 1
},
{
"quantity": 200,
"price": 91.45,
"orders": 1
},
{
"quantity": 300,
"price": 92.85,
"orders": 1
},
{
"quantity": 100,
"price": 92.9,
"orders": 1
},
{
"quantity": 200,
"price": 92.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|76987",
"symbol": "BRITANNIA25MAY5450PE",
"last_price": 88.95,
"volume": 103700,
"average_price": 80.75,
"oi": 40500,
"net_change": 46.8,
"total_buy_quantity": 24400,
"total_sell_quantity": 5200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.3,
"last_trade_time": "1747130340500",
"oi_day_high": 40700,
"oi_day_low": 34600
},
"NSE_FO:INDHOTEL25MAY820PE": {
"ohlc": {
"open": 57,
"high": 61.65,
"low": 55.35,
"close": 61
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 60.6,
"orders": 2
},
{
"quantity": 1000,
"price": 60.45,
"orders": 1
},
{
"quantity": 2000,
"price": 59.85,
"orders": 1
},
{
"quantity": 1000,
"price": 59.8,
"orders": 1
},
{
"quantity": 12000,
"price": 59.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 61.15,
"orders": 1
},
{
"quantity": 1000,
"price": 61.2,
"orders": 1
},
{
"quantity": 1000,
"price": 61.25,
"orders": 1
},
{
"quantity": 2000,
"price": 62,
"orders": 1
},
{
"quantity": 2000,
"price": 62.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|93232",
"symbol": "INDHOTEL25MAY820PE",
"last_price": 61,
"volume": 18000,
"average_price": 58.95,
"oi": 173000,
"net_change": 8.05,
"total_buy_quantity": 125000,
"total_sell_quantity": 102000,
"lower_circuit_limit": 15.6,
"upper_circuit_limit": 90.3,
"last_trade_time": "1747130381223",
"oi_day_high": 176000,
"oi_day_low": 173000
},
"NSE_FO:SOLARINDS25MAY13250CE": {
"ohlc": {
"open": 540,
"high": 713.4,
"low": 540,
"close": 690.15
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 684.4,
"orders": 1
},
{
"quantity": 75,
"price": 684.35,
"orders": 1
},
{
"quantity": 150,
"price": 684.15,
"orders": 2
},
{
"quantity": 75,
"price": 670.1,
"orders": 1
},
{
"quantity": 75,
"price": 658.85,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 697.9,
"orders": 1
},
{
"quantity": 75,
"price": 697.95,
"orders": 1
},
{
"quantity": 75,
"price": 698,
"orders": 1
},
{
"quantity": 150,
"price": 699.95,
"orders": 1
},
{
"quantity": 75,
"price": 713.1,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|138654",
"symbol": "SOLARINDS25MAY13250CE",
"last_price": 690.15,
"volume": 3675,
"average_price": 660.6,
"oi": 8550,
"net_change": 148.55,
"total_buy_quantity": 4275,
"total_sell_quantity": 4350,
"lower_circuit_limit": 22.15,
"upper_circuit_limit": 1061.05,
"last_trade_time": "1747130182322",
"oi_day_high": 9750,
"oi_day_low": 8100
},
"NSE_FO:SHREECEM25MAY30750PE": {
"ohlc": {
"open": 1922.75,
"high": 1922.75,
"low": 1922.75,
"close": 1922.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 1019.35,
"orders": 3
},
{
"quantity": 25,
"price": 1019.3,
"orders": 1
},
{
"quantity": 250,
"price": 934.35,
"orders": 1
},
{
"quantity": 100,
"price": 917.65,
"orders": 1
},
{
"quantity": 75,
"price": 843.15,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1329.95,
"orders": 1
},
{
"quantity": 100,
"price": 1330,
"orders": 1
},
{
"quantity": 250,
"price": 1359.95,
"orders": 1
},
{
"quantity": 250,
"price": 1378.95,
"orders": 1
},
{
"quantity": 75,
"price": 1402.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|136589",
"symbol": "SHREECEM25MAY30750PE",
"last_price": 1922.75,
"volume": 0,
"average_price": 0,
"oi": 675,
"net_change": 0,
"total_buy_quantity": 950,
"total_sell_quantity": 825,
"lower_circuit_limit": 228,
"upper_circuit_limit": 1820.5,
"last_trade_time": "1746169644000",
"oi_day_high": 1350,
"oi_day_low": 200
},
"NSE_FO:CUMMINSIND25MAY2950CE": {
"ohlc": {
"open": 58,
"high": 80.95,
"low": 55.65,
"close": 66.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 65.85,
"orders": 2
},
{
"quantity": 150,
"price": 65.25,
"orders": 1
},
{
"quantity": 450,
"price": 65.2,
"orders": 3
},
{
"quantity": 450,
"price": 65.15,
"orders": 1
},
{
"quantity": 150,
"price": 65.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 66.55,
"orders": 2
},
{
"quantity": 150,
"price": 66.6,
"orders": 1
},
{
"quantity": 150,
"price": 66.7,
"orders": 1
},
{
"quantity": 150,
"price": 66.75,
"orders": 1
},
{
"quantity": 150,
"price": 66.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|83868",
"symbol": "CUMMINSIND25MAY2950CE",
"last_price": 66.25,
"volume": 29250,
"average_price": 68.07,
"oi": 29550,
"net_change": 5.6,
"total_buy_quantity": 31050,
"total_sell_quantity": 20850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 134.75,
"last_trade_time": "1747130396757",
"oi_day_high": 34800,
"oi_day_low": 29250
},
"NSE_FO:INFY25MAY1480CE": {
"ohlc": {
"open": 132.4,
"high": 132.4,
"low": 99,
"close": 99
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 99.35,
"orders": 1
},
{
"quantity": 400,
"price": 99.05,
"orders": 1
},
{
"quantity": 400,
"price": 98.9,
"orders": 1
},
{
"quantity": 400,
"price": 97.8,
"orders": 1
},
{
"quantity": 1600,
"price": 97.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 100.9,
"orders": 1
},
{
"quantity": 800,
"price": 100.95,
"orders": 2
},
{
"quantity": 400,
"price": 101,
"orders": 1
},
{
"quantity": 400,
"price": 101.8,
"orders": 1
},
{
"quantity": 400,
"price": 101.85,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|95139",
"symbol": "INFY25MAY1480CE",
"last_price": 99,
"volume": 40400,
"average_price": 117.45,
"oi": 446800,
"net_change": -56.95,
"total_buy_quantity": 48000,
"total_sell_quantity": 49600,
"lower_circuit_limit": 39.3,
"upper_circuit_limit": 230.85,
"last_trade_time": "1747130120975",
"oi_day_high": 459200,
"oi_day_low": 446800
},
"NSE_FO:ADANIENSOL25MAY960PE": {
"ohlc": {
"open": 71.95,
"high": 72.9,
"low": 66.1,
"close": 66.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 67.3,
"orders": 1
},
{
"quantity": 1250,
"price": 67.25,
"orders": 1
},
{
"quantity": 625,
"price": 66.25,
"orders": 1
},
{
"quantity": 625,
"price": 66.15,
"orders": 1
},
{
"quantity": 625,
"price": 66.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 68.5,
"orders": 1
},
{
"quantity": 1250,
"price": 68.55,
"orders": 1
},
{
"quantity": 625,
"price": 69.7,
"orders": 1
},
{
"quantity": 2500,
"price": 71.35,
"orders": 1
},
{
"quantity": 2500,
"price": 71.55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|64327",
"symbol": "ADANIENSOL25MAY960PE",
"last_price": 66.1,
"volume": 4375,
"average_price": 70.12,
"oi": 170625,
"net_change": -9.55,
"total_buy_quantity": 36875,
"total_sell_quantity": 61250,
"lower_circuit_limit": 13.45,
"upper_circuit_limit": 137.85,
"last_trade_time": "1747129717478",
"oi_day_high": 170625,
"oi_day_low": 170625
},
"NSE_FO:LT25MAY3300PE": {
"ohlc": {
"open": 8,
"high": 9.4,
"low": 6.5,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 7.65,
"orders": 2
},
{
"quantity": 450,
"price": 7.6,
"orders": 3
},
{
"quantity": 600,
"price": 7.55,
"orders": 4
},
{
"quantity": 750,
"price": 7.5,
"orders": 5
},
{
"quantity": 600,
"price": 7.45,
"orders": 4
}
],
"sell": [
{
"quantity": 150,
"price": 7.75,
"orders": 1
},
{
"quantity": 450,
"price": 7.8,
"orders": 2
},
{
"quantity": 600,
"price": 7.85,
"orders": 1
},
{
"quantity": 150,
"price": 7.9,
"orders": 1
},
{
"quantity": 150,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|101855",
"symbol": "LT25MAY3300PE",
"last_price": 7.55,
"volume": 364800,
"average_price": 7.82,
"oi": 547350,
"net_change": 0.4,
"total_buy_quantity": 276000,
"total_sell_quantity": 53400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1747130367888",
"oi_day_high": 553500,
"oi_day_low": 514950
},
"NSE_FO:RAMCOCEM25MAY990CE": {
"ohlc": {
"open": 28.3,
"high": 30.7,
"low": 24.4,
"close": 24.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 25.1,
"orders": 1
},
{
"quantity": 850,
"price": 25.05,
"orders": 1
},
{
"quantity": 850,
"price": 24.8,
"orders": 1
},
{
"quantity": 4250,
"price": 24.05,
"orders": 1
},
{
"quantity": 4250,
"price": 23.6,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 26.4,
"orders": 1
},
{
"quantity": 850,
"price": 26.45,
"orders": 1
},
{
"quantity": 850,
"price": 26.85,
"orders": 1
},
{
"quantity": 850,
"price": 27.35,
"orders": 1
},
{
"quantity": 4250,
"price": 27.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|134002",
"symbol": "RAMCOCEM25MAY990CE",
"last_price": 24.4,
"volume": 58650,
"average_price": 27.63,
"oi": 21250,
"net_change": 3.25,
"total_buy_quantity": 168300,
"total_sell_quantity": 76500,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 41.15,
"last_trade_time": "1747129913813",
"oi_day_high": 28050,
"oi_day_low": 19550
},
"NSE_FO:ULTRACEMCO25MAY12200CE": {
"ohlc": {
"open": 90.45,
"high": 91.3,
"low": 64.1,
"close": 67.75
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 66.3,
"orders": 1
},
{
"quantity": 100,
"price": 66.25,
"orders": 1
},
{
"quantity": 50,
"price": 66.2,
"orders": 1
},
{
"quantity": 250,
"price": 66.1,
"orders": 1
},
{
"quantity": 150,
"price": 66,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 67.65,
"orders": 1
},
{
"quantity": 50,
"price": 68.45,
"orders": 1
},
{
"quantity": 100,
"price": 68.5,
"orders": 1
},
{
"quantity": 50,
"price": 68.9,
"orders": 1
},
{
"quantity": 100,
"price": 68.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|137113",
"symbol": "ULTRACEMCO25MAY12200CE",
"last_price": 67.75,
"volume": 76200,
"average_price": 71.17,
"oi": 156000,
"net_change": -26.65,
"total_buy_quantity": 13900,
"total_sell_quantity": 19700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 250.8,
"last_trade_time": "1747130397786",
"oi_day_high": 156000,
"oi_day_low": 140000
},
"NSE_FO:TCS25MAY3400PE": {
"ohlc": {
"open": 12.25,
"high": 26.25,
"low": 11.35,
"close": 24.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 24.1,
"orders": 2
},
{
"quantity": 175,
"price": 23.95,
"orders": 1
},
{
"quantity": 875,
"price": 23.9,
"orders": 3
},
{
"quantity": 350,
"price": 23.85,
"orders": 1
},
{
"quantity": 175,
"price": 23.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 24.25,
"orders": 1
},
{
"quantity": 350,
"price": 24.3,
"orders": 2
},
{
"quantity": 1050,
"price": 24.35,
"orders": 5
},
{
"quantity": 700,
"price": 24.4,
"orders": 3
},
{
"quantity": 350,
"price": 24.45,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|131753",
"symbol": "TCS25MAY3400PE",
"last_price": 24.05,
"volume": 692125,
"average_price": 19.78,
"oi": 503125,
"net_change": 12.7,
"total_buy_quantity": 233450,
"total_sell_quantity": 43575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.1,
"last_trade_time": "1747130389995",
"oi_day_high": 536200,
"oi_day_low": 492625
},
"NSE_FO:POLYCAB25MAY5500PE": {
"ohlc": {
"open": 33.6,
"high": 37.05,
"low": 25.75,
"close": 27.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 26.9,
"orders": 1
},
{
"quantity": 125,
"price": 26.6,
"orders": 1
},
{
"quantity": 125,
"price": 26.55,
"orders": 1
},
{
"quantity": 125,
"price": 26.25,
"orders": 1
},
{
"quantity": 125,
"price": 26.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 27.4,
"orders": 1
},
{
"quantity": 125,
"price": 27.45,
"orders": 1
},
{
"quantity": 625,
"price": 27.55,
"orders": 1
},
{
"quantity": 125,
"price": 27.6,
"orders": 1
},
{
"quantity": 125,
"price": 27.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|131658",
"symbol": "POLYCAB25MAY5500PE",
"last_price": 27.1,
"volume": 131500,
"average_price": 29.77,
"oi": 154250,
"net_change": -6.55,
"total_buy_quantity": 28625,
"total_sell_quantity": 24250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.85,
"last_trade_time": "1747130393666",
"oi_day_high": 163250,
"oi_day_low": 151750
},
"NSE_FO:GRANULES25MAY480PE": {
"ohlc": {
"open": 21.5,
"high": 23.05,
"low": 15,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.35,
"orders": 1
},
{
"quantity": 1000,
"price": 17.3,
"orders": 1
},
{
"quantity": 1000,
"price": 17.25,
"orders": 1
},
{
"quantity": 2000,
"price": 17.2,
"orders": 2
},
{
"quantity": 4000,
"price": 17.15,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 17.55,
"orders": 2
},
{
"quantity": 1000,
"price": 17.6,
"orders": 1
},
{
"quantity": 3000,
"price": 17.65,
"orders": 2
},
{
"quantity": 1000,
"price": 17.7,
"orders": 1
},
{
"quantity": 2000,
"price": 17.75,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|84330",
"symbol": "GRANULES25MAY480PE",
"last_price": 17.45,
"volume": 595000,
"average_price": 18.28,
"oi": 325000,
"net_change": -10.4,
"total_buy_quantity": 182000,
"total_sell_quantity": 172000,
"lower_circuit_limit": 5.85,
"upper_circuit_limit": 49.85,
"last_trade_time": "1747130298984",
"oi_day_high": 337000,
"oi_day_low": 217000
},
"NSE_FO:DIVISLAB25MAY6200CE": {
"ohlc": {
"open": 171.95,
"high": 234,
"low": 171.95,
"close": 204.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 202.95,
"orders": 1
},
{
"quantity": 100,
"price": 202.9,
"orders": 1
},
{
"quantity": 200,
"price": 202.55,
"orders": 1
},
{
"quantity": 200,
"price": 202.3,
"orders": 2
},
{
"quantity": 100,
"price": 202.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 205.65,
"orders": 1
},
{
"quantity": 100,
"price": 205.7,
"orders": 1
},
{
"quantity": 100,
"price": 205.95,
"orders": 1
},
{
"quantity": 100,
"price": 206,
"orders": 1
},
{
"quantity": 100,
"price": 207.55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|79682",
"symbol": "DIVISLAB25MAY6200CE",
"last_price": 204.65,
"volume": 416000,
"average_price": 212.35,
"oi": 169000,
"net_change": 52.7,
"total_buy_quantity": 20000,
"total_sell_quantity": 15200,
"lower_circuit_limit": 54.1,
"upper_circuit_limit": 249.8,
"last_trade_time": "1747130389956",
"oi_day_high": 174200,
"oi_day_low": 161800
},
"NSE_FO:HAVELLS25MAY1600CE": {
"ohlc": {
"open": 31.35,
"high": 36.95,
"low": 27,
"close": 36.65
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 36.6,
"orders": 7
},
{
"quantity": 500,
"price": 36.55,
"orders": 1
},
{
"quantity": 2500,
"price": 36.5,
"orders": 5
},
{
"quantity": 500,
"price": 36.45,
"orders": 1
},
{
"quantity": 1500,
"price": 36.4,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 36.9,
"orders": 1
},
{
"quantity": 1500,
"price": 36.95,
"orders": 3
},
{
"quantity": 30500,
"price": 37,
"orders": 13
},
{
"quantity": 500,
"price": 37.1,
"orders": 1
},
{
"quantity": 1000,
"price": 37.15,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|86047",
"symbol": "HAVELLS25MAY1600CE",
"last_price": 36.65,
"volume": 1329000,
"average_price": 32.48,
"oi": 831000,
"net_change": 5.65,
"total_buy_quantity": 391000,
"total_sell_quantity": 137000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.4,
"last_trade_time": "1747130399193",
"oi_day_high": 831000,
"oi_day_low": 652500
},
"NSE_FO:BANKBARODA25MAY252.5CE": {
"ohlc": {
"open": 0.65,
"high": 1.15,
"low": 0.65,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 26325,
"price": 0.8,
"orders": 9
},
{
"quantity": 64350,
"price": 0.75,
"orders": 10
},
{
"quantity": 125775,
"price": 0.7,
"orders": 9
},
{
"quantity": 134550,
"price": 0.65,
"orders": 7
},
{
"quantity": 8775,
"price": 0.6,
"orders": 2
}
],
"sell": [
{
"quantity": 26325,
"price": 0.85,
"orders": 6
},
{
"quantity": 35100,
"price": 0.9,
"orders": 8
},
{
"quantity": 32175,
"price": 0.95,
"orders": 6
},
{
"quantity": 32175,
"price": 1,
"orders": 6
},
{
"quantity": 17550,
"price": 1.05,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|73652",
"symbol": "BANKBARODA25MAY252.5CE",
"last_price": 0.8,
"volume": 1120275,
"average_price": 0.91,
"oi": 1465425,
"net_change": 0.25,
"total_buy_quantity": 1450800,
"total_sell_quantity": 617175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1747130314252",
"oi_day_high": 1521000,
"oi_day_low": 1398150
},
"NSE_FO:PETRONET25MAY315PE": {
"ohlc": {
"open": 9.65,
"high": 10.85,
"low": 8.25,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 10.1,
"orders": 2
},
{
"quantity": 6000,
"price": 10.05,
"orders": 3
},
{
"quantity": 3000,
"price": 10,
"orders": 2
},
{
"quantity": 1500,
"price": 9.95,
"orders": 1
},
{
"quantity": 9000,
"price": 9.9,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 10.25,
"orders": 2
},
{
"quantity": 3000,
"price": 10.3,
"orders": 2
},
{
"quantity": 7500,
"price": 10.35,
"orders": 4
},
{
"quantity": 1500,
"price": 10.4,
"orders": 1
},
{
"quantity": 16500,
"price": 10.45,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|128355",
"symbol": "PETRONET25MAY315PE",
"last_price": 10.2,
"volume": 376500,
"average_price": 9.53,
"oi": 310500,
"net_change": 1.25,
"total_buy_quantity": 265500,
"total_sell_quantity": 159000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1747130330214",
"oi_day_high": 310500,
"oi_day_low": 222000
},
"NSE_FO:NAUKRI25MAY1440CE": {
"ohlc": {
"open": 70.05,
"high": 81,
"low": 56,
"close": 63.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 61.6,
"orders": 1
},
{
"quantity": 750,
"price": 61.55,
"orders": 1
},
{
"quantity": 375,
"price": 58.6,
"orders": 1
},
{
"quantity": 750,
"price": 58.55,
"orders": 1
},
{
"quantity": 375,
"price": 57.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 64.4,
"orders": 1
},
{
"quantity": 750,
"price": 64.45,
"orders": 1
},
{
"quantity": 375,
"price": 65.45,
"orders": 1
},
{
"quantity": 750,
"price": 65.5,
"orders": 1
},
{
"quantity": 375,
"price": 65.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|107838",
"symbol": "NAUKRI25MAY1440CE",
"last_price": 63.05,
"volume": 190875,
"average_price": 66.02,
"oi": 285000,
"net_change": -8.9,
"total_buy_quantity": 24375,
"total_sell_quantity": 53250,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 134.1,
"last_trade_time": "1747130370242",
"oi_day_high": 292500,
"oi_day_low": 281250
},
"NSE_FO:CDSL25MAY1360PE": {
"ohlc": {
"open": 80.05,
"high": 80.05,
"low": 80.05,
"close": 80.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 75,
"orders": 1
},
{
"quantity": 1050,
"price": 54,
"orders": 2
},
{
"quantity": 350,
"price": 45,
"orders": 1
},
{
"quantity": 350,
"price": 41,
"orders": 1
},
{
"quantity": 350,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|73439",
"symbol": "CDSL25MAY1360PE",
"last_price": 80.05,
"volume": 350,
"average_price": 80.05,
"oi": 138600,
"net_change": 10.05,
"total_buy_quantity": 2450,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140,
"last_trade_time": "1747115014293",
"oi_day_high": 138600,
"oi_day_low": 138600
},
"NSE_FO:TVSMOTOR25MAY2780PE": {
"ohlc": {
"open": 72.55,
"high": 108.1,
"low": 72.55,
"close": 94.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 100.15,
"orders": 1
},
{
"quantity": 350,
"price": 100.1,
"orders": 1
},
{
"quantity": 700,
"price": 100.05,
"orders": 1
},
{
"quantity": 350,
"price": 97.55,
"orders": 1
},
{
"quantity": 2450,
"price": 95.35,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 104.5,
"orders": 1
},
{
"quantity": 350,
"price": 104.55,
"orders": 1
},
{
"quantity": 700,
"price": 105.95,
"orders": 1
},
{
"quantity": 1750,
"price": 116.65,
"orders": 1
},
{
"quantity": 1400,
"price": 116.85,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|145099",
"symbol": "TVSMOTOR25MAY2780PE",
"last_price": 94.75,
"volume": 4900,
"average_price": 96.07,
"oi": 49350,
"net_change": 24.85,
"total_buy_quantity": 20300,
"total_sell_quantity": 30450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.55,
"last_trade_time": "1747127348813",
"oi_day_high": 50050,
"oi_day_low": 49000
},
"NSE_FO:TATACOMM25MAY1600PE": {
"ohlc": {
"open": 53.95,
"high": 61,
"low": 49,
"close": 55.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 55.75,
"orders": 1
},
{
"quantity": 250,
"price": 55.7,
"orders": 1
},
{
"quantity": 500,
"price": 55.3,
"orders": 1
},
{
"quantity": 750,
"price": 55.25,
"orders": 2
},
{
"quantity": 1500,
"price": 53.85,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 56.4,
"orders": 1
},
{
"quantity": 250,
"price": 56.45,
"orders": 1
},
{
"quantity": 500,
"price": 56.7,
"orders": 1
},
{
"quantity": 500,
"price": 56.75,
"orders": 1
},
{
"quantity": 1750,
"price": 58.3,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|127025",
"symbol": "TATACOMM25MAY1600PE",
"last_price": 55.75,
"volume": 19500,
"average_price": 55.83,
"oi": 161500,
"net_change": 2.3,
"total_buy_quantity": 23500,
"total_sell_quantity": 37500,
"lower_circuit_limit": 3.15,
"upper_circuit_limit": 103.75,
"last_trade_time": "1747130290939",
"oi_day_high": 164000,
"oi_day_low": 161500
},
"NSE_FO:HEROMOTOCO25MAY3950PE": {
"ohlc": {
"open": 85,
"high": 110.05,
"low": 49.55,
"close": 56.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 56.85,
"orders": 1
},
{
"quantity": 300,
"price": 56.8,
"orders": 2
},
{
"quantity": 1050,
"price": 56.75,
"orders": 1
},
{
"quantity": 150,
"price": 56.7,
"orders": 1
},
{
"quantity": 300,
"price": 56.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 57.95,
"orders": 2
},
{
"quantity": 150,
"price": 58,
"orders": 1
},
{
"quantity": 300,
"price": 58.4,
"orders": 2
},
{
"quantity": 300,
"price": 58.45,
"orders": 1
},
{
"quantity": 150,
"price": 58.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|95375",
"symbol": "HEROMOTOCO25MAY3950PE",
"last_price": 56.25,
"volume": 680850,
"average_price": 73.83,
"oi": 92850,
"net_change": -36.85,
"total_buy_quantity": 15000,
"total_sell_quantity": 20400,
"lower_circuit_limit": 12,
"upper_circuit_limit": 174.2,
"last_trade_time": "1747130395013",
"oi_day_high": 100800,
"oi_day_low": 61500
},
"NSE_FO:AUBANK25MAY680PE": {
"ohlc": {
"open": 11.1,
"high": 12.45,
"low": 10.4,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 10.8,
"orders": 2
},
{
"quantity": 2000,
"price": 10.75,
"orders": 2
},
{
"quantity": 1000,
"price": 10.7,
"orders": 1
},
{
"quantity": 3000,
"price": 10.65,
"orders": 2
},
{
"quantity": 1000,
"price": 10.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 11.05,
"orders": 2
},
{
"quantity": 3000,
"price": 11.1,
"orders": 3
},
{
"quantity": 1000,
"price": 11.15,
"orders": 1
},
{
"quantity": 1000,
"price": 11.2,
"orders": 1
},
{
"quantity": 1000,
"price": 11.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68661",
"symbol": "AUBANK25MAY680PE",
"last_price": 11,
"volume": 312000,
"average_price": 11.15,
"oi": 404000,
"net_change": 0.15,
"total_buy_quantity": 200000,
"total_sell_quantity": 190000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1747130092339",
"oi_day_high": 415000,
"oi_day_low": 391000
},
"NSE_FO:VBL25MAY530PE": {
"ohlc": {
"open": 22.75,
"high": 27.65,
"low": 22,
"close": 27.65
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 27.25,
"orders": 2
},
{
"quantity": 1750,
"price": 26.85,
"orders": 1
},
{
"quantity": 875,
"price": 26.65,
"orders": 1
},
{
"quantity": 4375,
"price": 26.45,
"orders": 2
},
{
"quantity": 875,
"price": 26.25,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 27.6,
"orders": 1
},
{
"quantity": 1750,
"price": 27.65,
"orders": 2
},
{
"quantity": 875,
"price": 27.7,
"orders": 1
},
{
"quantity": 875,
"price": 27.95,
"orders": 1
},
{
"quantity": 875,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|145748",
"symbol": "VBL25MAY530PE",
"last_price": 27.65,
"volume": 85750,
"average_price": 24.64,
"oi": 379750,
"net_change": 4.9,
"total_buy_quantity": 115500,
"total_sell_quantity": 92750,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 43.85,
"last_trade_time": "1747130269594",
"oi_day_high": 397250,
"oi_day_low": 379750
},
"NSE_FO:BANKINDIA25MAY119CE": {
"ohlc": {
"open": 1.4,
"high": 2.45,
"low": 1.4,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 14475,
"price": 1.55,
"orders": 2
},
{
"quantity": 4825,
"price": 1.5,
"orders": 1
},
{
"quantity": 9650,
"price": 1.45,
"orders": 2
},
{
"quantity": 9650,
"price": 1.4,
"orders": 2
},
{
"quantity": 4825,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 24125,
"price": 1.6,
"orders": 2
},
{
"quantity": 28950,
"price": 1.65,
"orders": 3
},
{
"quantity": 24125,
"price": 1.7,
"orders": 2
},
{
"quantity": 24125,
"price": 1.75,
"orders": 2
},
{
"quantity": 24125,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|74051",
"symbol": "BANKINDIA25MAY119CE",
"last_price": 1.6,
"volume": 714100,
"average_price": 1.9,
"oi": 366700,
"net_change": 0.4,
"total_buy_quantity": 569350,
"total_sell_quantity": 733400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1747129629057",
"oi_day_high": 463200,
"oi_day_low": 366700
},
"NSE_FO:OBEROIRLTY25MAY1680PE": {
"ohlc": {
"open": 88.9,
"high": 100.3,
"low": 88.9,
"close": 100.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 104.15,
"orders": 1
},
{
"quantity": 350,
"price": 104.1,
"orders": 1
},
{
"quantity": 700,
"price": 104.05,
"orders": 1
},
{
"quantity": 1050,
"price": 101.9,
"orders": 1
},
{
"quantity": 1400,
"price": 101.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 105.8,
"orders": 1
},
{
"quantity": 700,
"price": 105.95,
"orders": 1
},
{
"quantity": 700,
"price": 106.95,
"orders": 1
},
{
"quantity": 350,
"price": 108.65,
"orders": 1
},
{
"quantity": 700,
"price": 108.75,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|110847",
"symbol": "OBEROIRLTY25MAY1680PE",
"last_price": 100.3,
"volume": 700,
"average_price": 94.6,
"oi": 19600,
"net_change": 16.25,
"total_buy_quantity": 26600,
"total_sell_quantity": 28000,
"lower_circuit_limit": 14.2,
"upper_circuit_limit": 153.9,
"last_trade_time": "1747111808290",
"oi_day_high": 19950,
"oi_day_low": 19600
},
"NSE_FO:MGL25MAY1320CE": {
"ohlc": {
"open": 95.7,
"high": 95.7,
"low": 95.7,
"close": 95.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 88.8,
"orders": 1
},
{
"quantity": 400,
"price": 88.75,
"orders": 1
},
{
"quantity": 400,
"price": 88.65,
"orders": 1
},
{
"quantity": 800,
"price": 88.55,
"orders": 1
},
{
"quantity": 800,
"price": 87.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 91.3,
"orders": 1
},
{
"quantity": 400,
"price": 91.35,
"orders": 1
},
{
"quantity": 800,
"price": 91.45,
"orders": 1
},
{
"quantity": 800,
"price": 92.95,
"orders": 1
},
{
"quantity": 1200,
"price": 93.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|105645",
"symbol": "MGL25MAY1320CE",
"last_price": 95.7,
"volume": 0,
"average_price": 0,
"oi": 28400,
"net_change": 0,
"total_buy_quantity": 36800,
"total_sell_quantity": 31200,
"lower_circuit_limit": 15.45,
"upper_circuit_limit": 175.95,
"last_trade_time": "1747034407000",
"oi_day_high": 28400,
"oi_day_low": 27600
},
"NSE_FO:IOC25MAY138CE": {
"ohlc": {
"open": 6.6,
"high": 6.6,
"low": 5.65,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 5.75,
"orders": 2
},
{
"quantity": 9750,
"price": 5.7,
"orders": 2
},
{
"quantity": 9750,
"price": 5.65,
"orders": 2
},
{
"quantity": 43875,
"price": 5.6,
"orders": 3
},
{
"quantity": 4875,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 14625,
"price": 5.85,
"orders": 2
},
{
"quantity": 9750,
"price": 5.9,
"orders": 2
},
{
"quantity": 4875,
"price": 5.95,
"orders": 1
},
{
"quantity": 39000,
"price": 6,
"orders": 2
},
{
"quantity": 4875,
"price": 6.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|106992",
"symbol": "IOC25MAY138CE",
"last_price": 5.8,
"volume": 78000,
"average_price": 6.14,
"oi": 1267500,
"net_change": -1.05,
"total_buy_quantity": 585000,
"total_sell_quantity": 604500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1747130274863",
"oi_day_high": 1282125,
"oi_day_low": 1267500
},
"NSE_FO:WIPRO25MAY242.5CE": {
"ohlc": {
"open": 13.85,
"high": 13.95,
"low": 11.2,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 11.75,
"orders": 1
},
{
"quantity": 6000,
"price": 11.7,
"orders": 2
},
{
"quantity": 3000,
"price": 11.65,
"orders": 1
},
{
"quantity": 3000,
"price": 11.6,
"orders": 1
},
{
"quantity": 18000,
"price": 11.55,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 11.9,
"orders": 1
},
{
"quantity": 3000,
"price": 11.95,
"orders": 1
},
{
"quantity": 3000,
"price": 12,
"orders": 1
},
{
"quantity": 3000,
"price": 12.05,
"orders": 1
},
{
"quantity": 15000,
"price": 12.1,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|146129",
"symbol": "WIPRO25MAY242.5CE",
"last_price": 11.9,
"volume": 198000,
"average_price": 12.54,
"oi": 1935000,
"net_change": -5.2,
"total_buy_quantity": 366000,
"total_sell_quantity": 324000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.1,
"last_trade_time": "1747130361957",
"oi_day_high": 1938000,
"oi_day_low": 1926000
},
"NSE_FO:ASIANPAINT25MAY2460CE": {
"ohlc": {
"open": 15.05,
"high": 15.05,
"low": 8.75,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 9,
"orders": 1
},
{
"quantity": 1600,
"price": 8.95,
"orders": 3
},
{
"quantity": 600,
"price": 8.9,
"orders": 3
},
{
"quantity": 1600,
"price": 8.85,
"orders": 3
},
{
"quantity": 200,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 9.2,
"orders": 1
},
{
"quantity": 200,
"price": 9.25,
"orders": 1
},
{
"quantity": 400,
"price": 9.3,
"orders": 2
},
{
"quantity": 800,
"price": 9.35,
"orders": 3
},
{
"quantity": 200,
"price": 9.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68939",
"symbol": "ASIANPAINT25MAY2460CE",
"last_price": 9.2,
"volume": 298600,
"average_price": 10.97,
"oi": 239000,
"net_change": -7.25,
"total_buy_quantity": 181400,
"total_sell_quantity": 38800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1747130389344",
"oi_day_high": 241600,
"oi_day_low": 197000
},
"NSE_FO:NYKAA25MAY195CE": {
"ohlc": {
"open": 8.55,
"high": 10,
"low": 7,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 2950,
"price": 8.35,
"orders": 1
},
{
"quantity": 2950,
"price": 8.3,
"orders": 1
},
{
"quantity": 5900,
"price": 8.25,
"orders": 2
},
{
"quantity": 2950,
"price": 8.1,
"orders": 1
},
{
"quantity": 29500,
"price": 7.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2950,
"price": 8.6,
"orders": 1
},
{
"quantity": 2950,
"price": 8.95,
"orders": 1
},
{
"quantity": 14750,
"price": 9.05,
"orders": 1
},
{
"quantity": 14750,
"price": 9.1,
"orders": 1
},
{
"quantity": 20650,
"price": 9.15,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|110597",
"symbol": "NYKAA25MAY195CE",
"last_price": 8.6,
"volume": 200600,
"average_price": 8.54,
"oi": 289100,
"net_change": -0.15,
"total_buy_quantity": 342200,
"total_sell_quantity": 380550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1747129807787",
"oi_day_high": 321550,
"oi_day_low": 289100
},
"NSE_FO:BAJAJFINSV25MAY2100CE": {
"ohlc": {
"open": 30.65,
"high": 32.15,
"low": 18,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 19.65,
"orders": 3
},
{
"quantity": 4500,
"price": 19.6,
"orders": 2
},
{
"quantity": 6500,
"price": 19.55,
"orders": 4
},
{
"quantity": 1500,
"price": 19.5,
"orders": 3
},
{
"quantity": 1000,
"price": 19.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 19.8,
"orders": 3
},
{
"quantity": 1000,
"price": 19.85,
"orders": 2
},
{
"quantity": 1500,
"price": 19.9,
"orders": 3
},
{
"quantity": 500,
"price": 19.95,
"orders": 1
},
{
"quantity": 1500,
"price": 20,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|72178",
"symbol": "BAJAJFINSV25MAY2100CE",
"last_price": 19.8,
"volume": 2154500,
"average_price": 23.32,
"oi": 2564000,
"net_change": -10.2,
"total_buy_quantity": 349000,
"total_sell_quantity": 232500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.3,
"last_trade_time": "1747130394561",
"oi_day_high": 2567000,
"oi_day_low": 2210500
},
"NSE_FO:UNITDSPR25MAY1560CE": {
"ohlc": {
"open": 54.8,
"high": 54.8,
"low": 40.2,
"close": 42.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 41.1,
"orders": 2
},
{
"quantity": 700,
"price": 40.9,
"orders": 2
},
{
"quantity": 700,
"price": 40.85,
"orders": 1
},
{
"quantity": 350,
"price": 40.35,
"orders": 1
},
{
"quantity": 1750,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 41.7,
"orders": 2
},
{
"quantity": 350,
"price": 41.75,
"orders": 1
},
{
"quantity": 2800,
"price": 42.05,
"orders": 1
},
{
"quantity": 700,
"price": 42.1,
"orders": 2
},
{
"quantity": 350,
"price": 42.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|138463",
"symbol": "UNITDSPR25MAY1560CE",
"last_price": 42.05,
"volume": 144550,
"average_price": 47.5,
"oi": 162400,
"net_change": -7.8,
"total_buy_quantity": 46900,
"total_sell_quantity": 67900,
"lower_circuit_limit": 8.4,
"upper_circuit_limit": 91.3,
"last_trade_time": "1747130369934",
"oi_day_high": 162750,
"oi_day_low": 140350
},
"NSE_FO:NESTLEIND25MAY2440PE": {
"ohlc": {
"open": 84.3,
"high": 99.5,
"low": 83.55,
"close": 94.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 92.75,
"orders": 2
},
{
"quantity": 200,
"price": 92.7,
"orders": 1
},
{
"quantity": 200,
"price": 92.1,
"orders": 1
},
{
"quantity": 400,
"price": 92.05,
"orders": 1
},
{
"quantity": 200,
"price": 91.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 94.1,
"orders": 1
},
{
"quantity": 200,
"price": 94.15,
"orders": 1
},
{
"quantity": 200,
"price": 94.9,
"orders": 1
},
{
"quantity": 400,
"price": 94.95,
"orders": 1
},
{
"quantity": 200,
"price": 96.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|108890",
"symbol": "NESTLEIND25MAY2440PE",
"last_price": 94.25,
"volume": 11600,
"average_price": 89.27,
"oi": 52400,
"net_change": 23.05,
"total_buy_quantity": 28400,
"total_sell_quantity": 14800,
"lower_circuit_limit": 15.5,
"upper_circuit_limit": 126.9,
"last_trade_time": "1747130166110",
"oi_day_high": 54200,
"oi_day_low": 52000
},
"NSE_FO:PERSISTENT25MAY5200PE": {
"ohlc": {
"open": 30.95,
"high": 35.6,
"low": 28,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 28.9,
"orders": 1
},
{
"quantity": 200,
"price": 28.8,
"orders": 2
},
{
"quantity": 200,
"price": 28.75,
"orders": 2
},
{
"quantity": 300,
"price": 28.7,
"orders": 1
},
{
"quantity": 100,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 29.9,
"orders": 1
},
{
"quantity": 100,
"price": 29.95,
"orders": 1
},
{
"quantity": 100,
"price": 30,
"orders": 1
},
{
"quantity": 600,
"price": 30.05,
"orders": 1
},
{
"quantity": 300,
"price": 30.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|114445",
"symbol": "PERSISTENT25MAY5200PE",
"last_price": 29.5,
"volume": 61500,
"average_price": 30.72,
"oi": 86100,
"net_change": 0,
"total_buy_quantity": 17500,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.05,
"last_trade_time": "1747130347096",
"oi_day_high": 97100,
"oi_day_low": 85900
},
"NSE_FO:HDFCBANK25MAY1920PE": {
"ohlc": {
"open": 15.75,
"high": 25.5,
"low": 13,
"close": 24.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 24.05,
"orders": 1
},
{
"quantity": 9350,
"price": 24,
"orders": 3
},
{
"quantity": 1100,
"price": 23.95,
"orders": 2
},
{
"quantity": 550,
"price": 23.9,
"orders": 1
},
{
"quantity": 550,
"price": 23.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 24.35,
"orders": 2
},
{
"quantity": 1100,
"price": 24.4,
"orders": 2
},
{
"quantity": 1650,
"price": 24.45,
"orders": 3
},
{
"quantity": 4400,
"price": 24.5,
"orders": 7
},
{
"quantity": 1650,
"price": 24.55,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|87326",
"symbol": "HDFCBANK25MAY1920PE",
"last_price": 24.05,
"volume": 5476900,
"average_price": 20.13,
"oi": 1530100,
"net_change": 10.05,
"total_buy_quantity": 449900,
"total_sell_quantity": 113300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.4,
"last_trade_time": "1747130396225",
"oi_day_high": 1844700,
"oi_day_low": 1489400
},
"NSE_FO:JIOFIN25MAY260CE": {
"ohlc": {
"open": 9.85,
"high": 13.95,
"low": 8.85,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 12.4,
"orders": 1
},
{
"quantity": 4950,
"price": 12.35,
"orders": 3
},
{
"quantity": 9900,
"price": 12.3,
"orders": 6
},
{
"quantity": 11550,
"price": 12.25,
"orders": 7
},
{
"quantity": 6600,
"price": 12.2,
"orders": 4
}
],
"sell": [
{
"quantity": 9900,
"price": 12.5,
"orders": 6
},
{
"quantity": 9900,
"price": 12.55,
"orders": 6
},
{
"quantity": 18150,
"price": 12.6,
"orders": 8
},
{
"quantity": 6600,
"price": 12.65,
"orders": 1
},
{
"quantity": 1650,
"price": 12.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|97762",
"symbol": "JIOFIN25MAY260CE",
"last_price": 12.35,
"volume": 4989600,
"average_price": 11.84,
"oi": 3874200,
"net_change": 2.4,
"total_buy_quantity": 303600,
"total_sell_quantity": 386100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1747130399017",
"oi_day_high": 4311450,
"oi_day_low": 3828000
},
"NSE_FO:MANAPPURAM25MAY230CE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 1.55,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 1,
"orders": 1
},
{
"quantity": 6000,
"price": 0.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3000,
"price": 1.55,
"orders": 1
},
{
"quantity": 3000,
"price": 1.9,
"orders": 1
},
{
"quantity": 6000,
"price": 2,
"orders": 2
},
{
"quantity": 6000,
"price": 2.8,
"orders": 1
},
{
"quantity": 3000,
"price": 2.85,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|103980",
"symbol": "MANAPPURAM25MAY230CE",
"last_price": 1.55,
"volume": 6000,
"average_price": 1.77,
"oi": 10953000,
"net_change": -1.45,
"total_buy_quantity": 9000,
"total_sell_quantity": 354000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1747113141028",
"oi_day_high": 10953000,
"oi_day_low": 10953000
},
"NSE_FO:BAJAJ-AUTO25MAY8200CE": {
"ohlc": {
"open": 131.5,
"high": 164.1,
"low": 101.65,
"close": 136.7
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 136.15,
"orders": 1
},
{
"quantity": 75,
"price": 136.1,
"orders": 1
},
{
"quantity": 150,
"price": 136.05,
"orders": 1
},
{
"quantity": 75,
"price": 136,
"orders": 1
},
{
"quantity": 150,
"price": 135.35,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 138.15,
"orders": 1
},
{
"quantity": 75,
"price": 138.2,
"orders": 1
},
{
"quantity": 75,
"price": 138.3,
"orders": 1
},
{
"quantity": 150,
"price": 138.95,
"orders": 1
},
{
"quantity": 1200,
"price": 139,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|69518",
"symbol": "BAJAJ-AUTO25MAY8200CE",
"last_price": 136.7,
"volume": 253800,
"average_price": 134.5,
"oi": 85725,
"net_change": 5.2,
"total_buy_quantity": 25875,
"total_sell_quantity": 27300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 311.45,
"last_trade_time": "1747130396484",
"oi_day_high": 85725,
"oi_day_low": 71775
},
"NSE_FO:NTPC25MAY365PE": {
"ohlc": {
"open": 17.6,
"high": 23.8,
"low": 17.6,
"close": 23.15
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 23,
"orders": 1
},
{
"quantity": 3000,
"price": 22.95,
"orders": 2
},
{
"quantity": 4500,
"price": 22.9,
"orders": 3
},
{
"quantity": 4500,
"price": 22.85,
"orders": 2
},
{
"quantity": 1500,
"price": 22.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 23.25,
"orders": 1
},
{
"quantity": 1500,
"price": 23.3,
"orders": 1
},
{
"quantity": 1500,
"price": 23.4,
"orders": 1
},
{
"quantity": 1500,
"price": 23.45,
"orders": 1
},
{
"quantity": 1500,
"price": 23.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|124356",
"symbol": "NTPC25MAY365PE",
"last_price": 23.15,
"volume": 43500,
"average_price": 21.97,
"oi": 943500,
"net_change": 5.95,
"total_buy_quantity": 205500,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.15,
"last_trade_time": "1747130345985",
"oi_day_high": 943500,
"oi_day_low": 934500
},
"NSE_FO:GLENMARK25MAY1440CE": {
"ohlc": {
"open": 36.6,
"high": 49.9,
"low": 34.3,
"close": 41.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 42.1,
"orders": 1
},
{
"quantity": 325,
"price": 41.9,
"orders": 1
},
{
"quantity": 325,
"price": 40.95,
"orders": 1
},
{
"quantity": 1625,
"price": 40.9,
"orders": 1
},
{
"quantity": 1625,
"price": 40.85,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 42.3,
"orders": 2
},
{
"quantity": 325,
"price": 43.3,
"orders": 1
},
{
"quantity": 325,
"price": 43.35,
"orders": 1
},
{
"quantity": 3250,
"price": 43.8,
"orders": 2
},
{
"quantity": 325,
"price": 44.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|83170",
"symbol": "GLENMARK25MAY1440CE",
"last_price": 41.05,
"volume": 350350,
"average_price": 43.78,
"oi": 266175,
"net_change": 13.5,
"total_buy_quantity": 135525,
"total_sell_quantity": 57850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.35,
"last_trade_time": "1747130399314",
"oi_day_high": 299000,
"oi_day_low": 266175
},
"NSE_FO:GODREJPROP25MAY2150CE": {
"ohlc": {
"open": 77.4,
"high": 78.85,
"low": 46.5,
"close": 50.3
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 50.1,
"orders": 2
},
{
"quantity": 225,
"price": 50.05,
"orders": 1
},
{
"quantity": 225,
"price": 50,
"orders": 1
},
{
"quantity": 225,
"price": 49.95,
"orders": 1
},
{
"quantity": 450,
"price": 49.8,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 50.8,
"orders": 1
},
{
"quantity": 225,
"price": 50.85,
"orders": 1
},
{
"quantity": 225,
"price": 50.9,
"orders": 1
},
{
"quantity": 1125,
"price": 51,
"orders": 3
},
{
"quantity": 450,
"price": 51.05,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|90760",
"symbol": "GODREJPROP25MAY2150CE",
"last_price": 50.3,
"volume": 237150,
"average_price": 58.72,
"oi": 214200,
"net_change": -27.1,
"total_buy_quantity": 179550,
"total_sell_quantity": 36900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.6,
"last_trade_time": "1747130396853",
"oi_day_high": 214200,
"oi_day_low": 189000
},
"NSE_FO:BANDHANBNK25MAY170PE": {
"ohlc": {
"open": 8,
"high": 9.8,
"low": 6.95,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 9.4,
"orders": 1
},
{
"quantity": 2800,
"price": 9.35,
"orders": 1
},
{
"quantity": 2800,
"price": 9.25,
"orders": 1
},
{
"quantity": 2800,
"price": 9.2,
"orders": 1
},
{
"quantity": 14000,
"price": 9.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 9.5,
"orders": 1
},
{
"quantity": 8400,
"price": 9.55,
"orders": 2
},
{
"quantity": 2800,
"price": 9.6,
"orders": 1
},
{
"quantity": 8400,
"price": 9.65,
"orders": 2
},
{
"quantity": 25200,
"price": 9.7,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|70275",
"symbol": "BANDHANBNK25MAY170PE",
"last_price": 9.5,
"volume": 226800,
"average_price": 8.17,
"oi": 1965600,
"net_change": 0.8,
"total_buy_quantity": 400400,
"total_sell_quantity": 397600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1747130304975",
"oi_day_high": 1993600,
"oi_day_low": 1948800
},
"NSE_FO:BSE25MAY6500CE": {
"ohlc": {
"open": 555,
"high": 846.3,
"low": 552.55,
"close": 815
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 811.25,
"orders": 2
},
{
"quantity": 125,
"price": 811.2,
"orders": 1
},
{
"quantity": 125,
"price": 811.15,
"orders": 1
},
{
"quantity": 125,
"price": 803.55,
"orders": 1
},
{
"quantity": 125,
"price": 803.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 818.8,
"orders": 1
},
{
"quantity": 125,
"price": 818.85,
"orders": 1
},
{
"quantity": 125,
"price": 818.9,
"orders": 1
},
{
"quantity": 125,
"price": 818.95,
"orders": 1
},
{
"quantity": 125,
"price": 827.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|35243",
"symbol": "BSE25MAY6500CE",
"last_price": 815,
"volume": 158625,
"average_price": 754.36,
"oi": 181375,
"net_change": 267,
"total_buy_quantity": 35000,
"total_sell_quantity": 11500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1096.55,
"last_trade_time": "1747130386976",
"oi_day_high": 222750,
"oi_day_low": 181375
},
"NSE_FO:TORNTPOWER25MAY1600CE": {
"ohlc": {
"open": 16.9,
"high": 20.15,
"low": 10.65,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 10.95,
"orders": 2
},
{
"quantity": 750,
"price": 10.9,
"orders": 2
},
{
"quantity": 750,
"price": 10.85,
"orders": 1
},
{
"quantity": 1875,
"price": 10.65,
"orders": 1
},
{
"quantity": 1125,
"price": 10.55,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 11.4,
"orders": 1
},
{
"quantity": 375,
"price": 11.45,
"orders": 1
},
{
"quantity": 375,
"price": 11.6,
"orders": 1
},
{
"quantity": 750,
"price": 11.65,
"orders": 1
},
{
"quantity": 1125,
"price": 11.95,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|135476",
"symbol": "TORNTPOWER25MAY1600CE",
"last_price": 11,
"volume": 53250,
"average_price": 12.42,
"oi": 45000,
"net_change": -7.8,
"total_buy_quantity": 94875,
"total_sell_quantity": 71250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.95,
"last_trade_time": "1747130395099",
"oi_day_high": 46125,
"oi_day_low": 42750
},
"NSE_FO:LTF25MAY180PE": {
"ohlc": {
"open": 11.3,
"high": 12.7,
"low": 11.15,
"close": 12.45
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 12.7,
"orders": 1
},
{
"quantity": 4462,
"price": 12.65,
"orders": 1
},
{
"quantity": 4462,
"price": 12.4,
"orders": 1
},
{
"quantity": 31234,
"price": 12.25,
"orders": 2
},
{
"quantity": 4462,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 12.9,
"orders": 1
},
{
"quantity": 4462,
"price": 12.95,
"orders": 1
},
{
"quantity": 4462,
"price": 13.05,
"orders": 1
},
{
"quantity": 4462,
"price": 13.15,
"orders": 1
},
{
"quantity": 22310,
"price": 13.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|102369",
"symbol": "LTF25MAY180PE",
"last_price": 12.45,
"volume": 31234,
"average_price": 11.77,
"oi": 388194,
"net_change": -1.65,
"total_buy_quantity": 330188,
"total_sell_quantity": 365884,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.1,
"last_trade_time": "1747128613838",
"oi_day_high": 392656,
"oi_day_low": 388194
},
"NSE_FO:HINDCOPPER25MAY225PE": {
"ohlc": {
"open": 7.75,
"high": 9.65,
"low": 7.3,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 5300,
"price": 9.3,
"orders": 2
},
{
"quantity": 2650,
"price": 9.25,
"orders": 1
},
{
"quantity": 2650,
"price": 9.2,
"orders": 1
},
{
"quantity": 5300,
"price": 9.15,
"orders": 2
},
{
"quantity": 2650,
"price": 9.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 9.55,
"orders": 1
},
{
"quantity": 2650,
"price": 9.6,
"orders": 1
},
{
"quantity": 5300,
"price": 9.9,
"orders": 2
},
{
"quantity": 13250,
"price": 9.95,
"orders": 1
},
{
"quantity": 2650,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|97274",
"symbol": "HINDCOPPER25MAY225PE",
"last_price": 9.35,
"volume": 532650,
"average_price": 8.52,
"oi": 196100,
"net_change": 1.75,
"total_buy_quantity": 331250,
"total_sell_quantity": 333900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1747130198366",
"oi_day_high": 227900,
"oi_day_low": 185500
},
"NSE_FO:MARUTI25MAY11900CE": {
"ohlc": {
"open": 733,
"high": 733,
"low": 622.4,
"close": 630.25
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 620.9,
"orders": 1
},
{
"quantity": 50,
"price": 620.85,
"orders": 1
},
{
"quantity": 50,
"price": 620.75,
"orders": 1
},
{
"quantity": 50,
"price": 620.65,
"orders": 1
},
{
"quantity": 50,
"price": 620.15,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 634.9,
"orders": 1
},
{
"quantity": 50,
"price": 634.95,
"orders": 1
},
{
"quantity": 50,
"price": 635.6,
"orders": 1
},
{
"quantity": 150,
"price": 635.7,
"orders": 2
},
{
"quantity": 200,
"price": 644.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|117770",
"symbol": "MARUTI25MAY11900CE",
"last_price": 630.25,
"volume": 750,
"average_price": 683.7,
"oi": 32000,
"net_change": -102.75,
"total_buy_quantity": 6750,
"total_sell_quantity": 5800,
"lower_circuit_limit": 28.05,
"upper_circuit_limit": 1186,
"last_trade_time": "1747129567776",
"oi_day_high": 32150,
"oi_day_low": 32000
},
"NSE_FO:IGL25MAY185PE": {
"ohlc": {
"open": 1.35,
"high": 1.35,
"low": 1.15,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 1.2,
"orders": 4
},
{
"quantity": 13750,
"price": 1.15,
"orders": 4
},
{
"quantity": 33000,
"price": 1.1,
"orders": 4
},
{
"quantity": 13750,
"price": 1.05,
"orders": 4
},
{
"quantity": 30250,
"price": 1,
"orders": 7
}
],
"sell": [
{
"quantity": 8250,
"price": 1.25,
"orders": 2
},
{
"quantity": 22000,
"price": 1.3,
"orders": 4
},
{
"quantity": 16500,
"price": 1.35,
"orders": 4
},
{
"quantity": 19250,
"price": 1.4,
"orders": 3
},
{
"quantity": 30250,
"price": 1.45,
"orders": 7
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|92188",
"symbol": "IGL25MAY185PE",
"last_price": 1.2,
"volume": 79750,
"average_price": 1.27,
"oi": 574750,
"net_change": -0.05,
"total_buy_quantity": 437250,
"total_sell_quantity": 497750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1747129802990",
"oi_day_high": 577500,
"oi_day_low": 566500
},
"NSE_FO:TORNTPHARM25MAY3350PE": {
"ohlc": {
"open": 129.05,
"high": 150.8,
"low": 129.05,
"close": 150.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 148.25,
"orders": 1
},
{
"quantity": 250,
"price": 148.2,
"orders": 1
},
{
"quantity": 250,
"price": 148.1,
"orders": 1
},
{
"quantity": 500,
"price": 148.05,
"orders": 1
},
{
"quantity": 500,
"price": 144.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 151.9,
"orders": 1
},
{
"quantity": 500,
"price": 151.95,
"orders": 1
},
{
"quantity": 500,
"price": 155.95,
"orders": 1
},
{
"quantity": 2500,
"price": 161.75,
"orders": 1
},
{
"quantity": 1750,
"price": 162.8,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|144796",
"symbol": "TORNTPHARM25MAY3350PE",
"last_price": 150.8,
"volume": 2500,
"average_price": 143.44,
"oi": 10250,
"net_change": 3.75,
"total_buy_quantity": 13750,
"total_sell_quantity": 19000,
"lower_circuit_limit": 47.65,
"upper_circuit_limit": 246.45,
"last_trade_time": "1747127348767",
"oi_day_high": 11000,
"oi_day_low": 10250
},
"NSE_FO:YESBANK25MAY18PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 26468000,
"price": 0.05,
"orders": 179
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 24154000,
"price": 0.1,
"orders": 114
},
{
"quantity": 4784000,
"price": 0.15,
"orders": 37
},
{
"quantity": 3666000,
"price": 0.2,
"orders": 21
},
{
"quantity": 494000,
"price": 0.25,
"orders": 8
},
{
"quantity": 962000,
"price": 0.3,
"orders": 15
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|140560",
"symbol": "YESBANK25MAY18PE",
"last_price": 0.05,
"volume": 8632000,
"average_price": 0.05,
"oi": 48698000,
"net_change": -0.05,
"total_buy_quantity": 26468000,
"total_sell_quantity": 37076000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1747130397584",
"oi_day_high": 48776000,
"oi_day_low": 46774000
},
"NSE_FO:MPHASIS25MAY2460PE": {
"ohlc": {
"open": 54.05,
"high": 60.25,
"low": 48.7,
"close": 58.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 54.5,
"orders": 1
},
{
"quantity": 275,
"price": 54.45,
"orders": 1
},
{
"quantity": 1375,
"price": 53.2,
"orders": 1
},
{
"quantity": 1375,
"price": 52.75,
"orders": 1
},
{
"quantity": 4950,
"price": 52.7,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 59.95,
"orders": 1
},
{
"quantity": 275,
"price": 60.5,
"orders": 1
},
{
"quantity": 275,
"price": 60.65,
"orders": 1
},
{
"quantity": 550,
"price": 61.4,
"orders": 2
},
{
"quantity": 275,
"price": 61.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|120545",
"symbol": "MPHASIS25MAY2460PE",
"last_price": 58.8,
"volume": 27225,
"average_price": 55.43,
"oi": 20625,
"net_change": 12.65,
"total_buy_quantity": 48125,
"total_sell_quantity": 26125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.45,
"last_trade_time": "1747129185641",
"oi_day_high": 20625,
"oi_day_low": 14025
},
"NSE_FO:DMART25MAY4500PE": {
"ohlc": {
"open": 428.7,
"high": 428.7,
"low": 420,
"close": 420
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 426.4,
"orders": 1
},
{
"quantity": 150,
"price": 426.35,
"orders": 1
},
{
"quantity": 600,
"price": 422.8,
"orders": 1
},
{
"quantity": 1500,
"price": 415.8,
"orders": 1
},
{
"quantity": 750,
"price": 401.15,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 451.95,
"orders": 1
},
{
"quantity": 150,
"price": 452,
"orders": 1
},
{
"quantity": 150,
"price": 452.2,
"orders": 1
},
{
"quantity": 750,
"price": 456.1,
"orders": 1
},
{
"quantity": 1500,
"price": 457.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80824",
"symbol": "DMART25MAY4500PE",
"last_price": 420,
"volume": 600,
"average_price": 424.35,
"oi": 14250,
"net_change": -76.55,
"total_buy_quantity": 11100,
"total_sell_quantity": 12600,
"lower_circuit_limit": 289.65,
"upper_circuit_limit": 703.45,
"last_trade_time": "1747117269944",
"oi_day_high": 14400,
"oi_day_low": 14250
},
"NSE_FO:LODHA25MAY1320PE": {
"ohlc": {
"open": 58.35,
"high": 77.7,
"low": 58.35,
"close": 74.25
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 72.85,
"orders": 1
},
{
"quantity": 450,
"price": 72.8,
"orders": 1
},
{
"quantity": 3150,
"price": 69,
"orders": 2
},
{
"quantity": 2250,
"price": 67.15,
"orders": 1
},
{
"quantity": 4500,
"price": 67.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 75.25,
"orders": 1
},
{
"quantity": 450,
"price": 75.4,
"orders": 1
},
{
"quantity": 2250,
"price": 78,
"orders": 1
},
{
"quantity": 4500,
"price": 79.1,
"orders": 1
},
{
"quantity": 1800,
"price": 80,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|101627",
"symbol": "LODHA25MAY1320PE",
"last_price": 74.25,
"volume": 15750,
"average_price": 72.07,
"oi": 51300,
"net_change": 18.65,
"total_buy_quantity": 62100,
"total_sell_quantity": 41400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.45,
"last_trade_time": "1747130042197",
"oi_day_high": 57600,
"oi_day_low": 51300
},
"NSE_FO:ABB25MAY5700PE": {
"ohlc": {
"open": 238.95,
"high": 247.65,
"low": 159.35,
"close": 187.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 186.05,
"orders": 2
},
{
"quantity": 125,
"price": 186,
"orders": 1
},
{
"quantity": 125,
"price": 185.2,
"orders": 1
},
{
"quantity": 250,
"price": 185.1,
"orders": 2
},
{
"quantity": 250,
"price": 185.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 187.65,
"orders": 1
},
{
"quantity": 125,
"price": 187.7,
"orders": 1
},
{
"quantity": 125,
"price": 187.75,
"orders": 1
},
{
"quantity": 125,
"price": 188.4,
"orders": 1
},
{
"quantity": 125,
"price": 188.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65258",
"symbol": "ABB25MAY5700PE",
"last_price": 187.25,
"volume": 82875,
"average_price": 187.18,
"oi": 29625,
"net_change": -27.2,
"total_buy_quantity": 10250,
"total_sell_quantity": 12875,
"lower_circuit_limit": 1,
"upper_circuit_limit": 427.9,
"last_trade_time": "1747130252043",
"oi_day_high": 35625,
"oi_day_low": 27500
},
"NSE_FO:PNBHOUSING25MAY1000PE": {
"ohlc": {
"open": 10.05,
"high": 11.6,
"low": 6.8,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 7.35,
"orders": 1
},
{
"quantity": 650,
"price": 7.2,
"orders": 1
},
{
"quantity": 650,
"price": 7.15,
"orders": 1
},
{
"quantity": 650,
"price": 7.1,
"orders": 1
},
{
"quantity": 650,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 7.55,
"orders": 1
},
{
"quantity": 650,
"price": 7.6,
"orders": 1
},
{
"quantity": 650,
"price": 7.65,
"orders": 1
},
{
"quantity": 650,
"price": 7.7,
"orders": 1
},
{
"quantity": 650,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|130560",
"symbol": "PNBHOUSING25MAY1000PE",
"last_price": 7.5,
"volume": 198250,
"average_price": 8.67,
"oi": 295750,
"net_change": -2.5,
"total_buy_quantity": 264550,
"total_sell_quantity": 131300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1747130363121",
"oi_day_high": 299650,
"oi_day_low": 278850
},
"NSE_FO:INOXWIND25MAY180CE": {
"ohlc": {
"open": 4.05,
"high": 5.1,
"low": 3.75,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 16125,
"price": 4.55,
"orders": 4
},
{
"quantity": 32250,
"price": 4.5,
"orders": 3
},
{
"quantity": 45150,
"price": 4.45,
"orders": 5
},
{
"quantity": 9675,
"price": 4.4,
"orders": 3
},
{
"quantity": 16125,
"price": 4.35,
"orders": 4
}
],
"sell": [
{
"quantity": 16125,
"price": 4.65,
"orders": 5
},
{
"quantity": 16125,
"price": 4.7,
"orders": 5
},
{
"quantity": 19350,
"price": 4.75,
"orders": 5
},
{
"quantity": 12900,
"price": 4.8,
"orders": 4
},
{
"quantity": 19350,
"price": 4.85,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|106101",
"symbol": "INOXWIND25MAY180CE",
"last_price": 4.6,
"volume": 761100,
"average_price": 4.52,
"oi": 1993050,
"net_change": 0.15,
"total_buy_quantity": 715950,
"total_sell_quantity": 667575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1747130350039",
"oi_day_high": 2038200,
"oi_day_low": 1967250
},
"NSE_FO:BOSCHLTD25MAY28500CE": {
"ohlc": {
"open": 1982.7,
"high": 1982.7,
"low": 1982.7,
"close": 1982.7
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 2613.05,
"orders": 1
},
{
"quantity": 100,
"price": 2613,
"orders": 1
},
{
"quantity": 125,
"price": 2597.4,
"orders": 1
},
{
"quantity": 250,
"price": 2566.15,
"orders": 1
},
{
"quantity": 250,
"price": 2550.8,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 2965.05,
"orders": 1
},
{
"quantity": 100,
"price": 2965.1,
"orders": 1
},
{
"quantity": 250,
"price": 3011.9,
"orders": 1
},
{
"quantity": 125,
"price": 3094.85,
"orders": 1
},
{
"quantity": 250,
"price": 3216.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|76085",
"symbol": "BOSCHLTD25MAY28500CE",
"last_price": 1982.7,
"volume": 0,
"average_price": 0,
"oi": 450,
"net_change": 0,
"total_buy_quantity": 1500,
"total_sell_quantity": 1000,
"lower_circuit_limit": 1344.7,
"upper_circuit_limit": 3984.2,
"last_trade_time": "1746591406000",
"oi_day_high": 450,
"oi_day_low": 450
},
"NSE_FO:IRCTC25MAY780CE": {
"ohlc": {
"open": 14,
"high": 17.5,
"low": 12.1,
"close": 12.85
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 12.75,
"orders": 1
},
{
"quantity": 875,
"price": 12.65,
"orders": 1
},
{
"quantity": 875,
"price": 12.6,
"orders": 1
},
{
"quantity": 875,
"price": 12.55,
"orders": 1
},
{
"quantity": 875,
"price": 12.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 12.9,
"orders": 3
},
{
"quantity": 10500,
"price": 12.95,
"orders": 5
},
{
"quantity": 10500,
"price": 13,
"orders": 4
},
{
"quantity": 875,
"price": 13.05,
"orders": 1
},
{
"quantity": 1750,
"price": 13.1,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|95969",
"symbol": "IRCTC25MAY780CE",
"last_price": 12.85,
"volume": 740250,
"average_price": 15.39,
"oi": 394625,
"net_change": -1.25,
"total_buy_quantity": 402500,
"total_sell_quantity": 196000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.1,
"last_trade_time": "1747130388015",
"oi_day_high": 405125,
"oi_day_low": 350875
},
"NSE_FO:IIFL25MAY375CE": {
"ohlc": {
"open": 38,
"high": 41.2,
"low": 35.65,
"close": 36.6
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 34.85,
"orders": 1
},
{
"quantity": 1550,
"price": 34.8,
"orders": 1
},
{
"quantity": 3100,
"price": 34.55,
"orders": 2
},
{
"quantity": 1550,
"price": 34.5,
"orders": 1
},
{
"quantity": 1550,
"price": 34.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 36.25,
"orders": 1
},
{
"quantity": 1550,
"price": 36.3,
"orders": 1
},
{
"quantity": 1550,
"price": 36.6,
"orders": 1
},
{
"quantity": 6200,
"price": 37.55,
"orders": 1
},
{
"quantity": 15500,
"price": 37.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|102872",
"symbol": "IIFL25MAY375CE",
"last_price": 36.6,
"volume": 32550,
"average_price": 38.27,
"oi": 282100,
"net_change": 10.1,
"total_buy_quantity": 137950,
"total_sell_quantity": 82150,
"lower_circuit_limit": 4.1,
"upper_circuit_limit": 82.3,
"last_trade_time": "1747124084994",
"oi_day_high": 286750,
"oi_day_low": 280550
},
"NSE_FO:PRESTIGE25MAY1300PE": {
"ohlc": {
"open": 25,
"high": 31.95,
"low": 24.65,
"close": 30.35
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 30.3,
"orders": 2
},
{
"quantity": 325,
"price": 30.25,
"orders": 1
},
{
"quantity": 325,
"price": 30.15,
"orders": 1
},
{
"quantity": 975,
"price": 30.05,
"orders": 2
},
{
"quantity": 325,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 31.1,
"orders": 1
},
{
"quantity": 650,
"price": 31.15,
"orders": 1
},
{
"quantity": 325,
"price": 31.25,
"orders": 1
},
{
"quantity": 650,
"price": 31.3,
"orders": 1
},
{
"quantity": 325,
"price": 31.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|118570",
"symbol": "PRESTIGE25MAY1300PE",
"last_price": 30.35,
"volume": 171925,
"average_price": 28.01,
"oi": 138775,
"net_change": 1.5,
"total_buy_quantity": 66950,
"total_sell_quantity": 69875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.6,
"last_trade_time": "1747130372470",
"oi_day_high": 148850,
"oi_day_low": 137800
},
"NSE_FO:IDEA25MAY8CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 10400000,
"price": 0.1,
"orders": 34
},
{
"quantity": 203440000,
"price": 0.05,
"orders": 435
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 136920000,
"price": 0.15,
"orders": 514
},
{
"quantity": 57520000,
"price": 0.2,
"orders": 157
},
{
"quantity": 29720000,
"price": 0.25,
"orders": 87
},
{
"quantity": 23000000,
"price": 0.3,
"orders": 49
},
{
"quantity": 14160000,
"price": 0.35,
"orders": 38
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|91446",
"symbol": "IDEA25MAY8CE",
"last_price": 0.1,
"volume": 44800000,
"average_price": 0.1,
"oi": 462400000,
"net_change": -0.05,
"total_buy_quantity": 213840000,
"total_sell_quantity": 284120000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1747130370080",
"oi_day_high": 469200000,
"oi_day_low": 461040000
},
"NSE_FO:ASTRAL25MAY1400PE": {
"ohlc": {
"open": 72,
"high": 75.45,
"low": 64.9,
"close": 72.8
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 71.45,
"orders": 1
},
{
"quantity": 367,
"price": 71.2,
"orders": 1
},
{
"quantity": 734,
"price": 71.05,
"orders": 1
},
{
"quantity": 1468,
"price": 70.35,
"orders": 1
},
{
"quantity": 367,
"price": 70.1,
"orders": 1
}
],
"sell": [
{
"quantity": 734,
"price": 72.65,
"orders": 2
},
{
"quantity": 734,
"price": 72.95,
"orders": 1
},
{
"quantity": 367,
"price": 73.85,
"orders": 1
},
{
"quantity": 367,
"price": 73.9,
"orders": 1
},
{
"quantity": 1468,
"price": 74.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|67957",
"symbol": "ASTRAL25MAY1400PE",
"last_price": 72.8,
"volume": 18350,
"average_price": 69.12,
"oi": 188638,
"net_change": -4.15,
"total_buy_quantity": 31562,
"total_sell_quantity": 45508,
"lower_circuit_limit": 25.55,
"upper_circuit_limit": 128.35,
"last_trade_time": "1747130294001",
"oi_day_high": 190840,
"oi_day_low": 187170
},
"NSE_FO:SUNPHARMA25MAY1800CE": {
"ohlc": {
"open": 15.05,
"high": 24,
"low": 12.05,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 13.7,
"orders": 4
},
{
"quantity": 1750,
"price": 13.65,
"orders": 5
},
{
"quantity": 2800,
"price": 13.6,
"orders": 8
},
{
"quantity": 2100,
"price": 13.55,
"orders": 6
},
{
"quantity": 1400,
"price": 13.5,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 13.8,
"orders": 1
},
{
"quantity": 1050,
"price": 13.85,
"orders": 3
},
{
"quantity": 1050,
"price": 13.9,
"orders": 3
},
{
"quantity": 1750,
"price": 13.95,
"orders": 5
},
{
"quantity": 4900,
"price": 14,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|125704",
"symbol": "SUNPHARMA25MAY1800CE",
"last_price": 13.75,
"volume": 3623550,
"average_price": 17.07,
"oi": 967050,
"net_change": 1.9,
"total_buy_quantity": 517300,
"total_sell_quantity": 227500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.3,
"last_trade_time": "1747130392453",
"oi_day_high": 1018500,
"oi_day_low": 683200
},
"NSE_FO:MAXHEALTH25MAY1120PE": {
"ohlc": {
"open": 20.9,
"high": 22.9,
"low": 16.95,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 18.25,
"orders": 1
},
{
"quantity": 525,
"price": 18.15,
"orders": 1
},
{
"quantity": 525,
"price": 18.1,
"orders": 1
},
{
"quantity": 1050,
"price": 17.85,
"orders": 1
},
{
"quantity": 525,
"price": 17.7,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 18.85,
"orders": 1
},
{
"quantity": 525,
"price": 18.9,
"orders": 1
},
{
"quantity": 525,
"price": 18.95,
"orders": 1
},
{
"quantity": 525,
"price": 19,
"orders": 1
},
{
"quantity": 525,
"price": 19.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|104846",
"symbol": "MAXHEALTH25MAY1120PE",
"last_price": 18.3,
"volume": 50400,
"average_price": 19.42,
"oi": 80850,
"net_change": -1.5,
"total_buy_quantity": 229425,
"total_sell_quantity": 85050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.95,
"last_trade_time": "1747130340011",
"oi_day_high": 83475,
"oi_day_low": 70875
},
"NSE_FO:HEROMOTOCO25MAY3850PE": {
"ohlc": {
"open": 50.05,
"high": 69.25,
"low": 28.2,
"close": 34.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 32.9,
"orders": 1
},
{
"quantity": 150,
"price": 32.85,
"orders": 1
},
{
"quantity": 300,
"price": 32.8,
"orders": 2
},
{
"quantity": 300,
"price": 32.75,
"orders": 1
},
{
"quantity": 150,
"price": 32.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 33.8,
"orders": 1
},
{
"quantity": 300,
"price": 33.85,
"orders": 1
},
{
"quantity": 300,
"price": 34.15,
"orders": 1
},
{
"quantity": 150,
"price": 34.95,
"orders": 1
},
{
"quantity": 150,
"price": 35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|95370",
"symbol": "HEROMOTOCO25MAY3850PE",
"last_price": 34.2,
"volume": 465900,
"average_price": 45.89,
"oi": 85800,
"net_change": -22.9,
"total_buy_quantity": 17550,
"total_sell_quantity": 18150,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 110.95,
"last_trade_time": "1747130378798",
"oi_day_high": 92250,
"oi_day_low": 56700
},
"NSE_FO:BAJFINANCE25MAY9300CE": {
"ohlc": {
"open": 116,
"high": 155,
"low": 104.25,
"close": 111
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 109.85,
"orders": 1
},
{
"quantity": 125,
"price": 109.8,
"orders": 1
},
{
"quantity": 250,
"price": 109.75,
"orders": 1
},
{
"quantity": 125,
"price": 109.3,
"orders": 1
},
{
"quantity": 125,
"price": 109.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 110.85,
"orders": 1
},
{
"quantity": 125,
"price": 110.9,
"orders": 1
},
{
"quantity": 125,
"price": 111.2,
"orders": 1
},
{
"quantity": 125,
"price": 111.45,
"orders": 1
},
{
"quantity": 125,
"price": 111.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|72468",
"symbol": "BAJFINANCE25MAY9300CE",
"last_price": 111,
"volume": 637750,
"average_price": 128.07,
"oi": 299875,
"net_change": 0.5,
"total_buy_quantity": 35875,
"total_sell_quantity": 34000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 276.8,
"last_trade_time": "1747130377375",
"oi_day_high": 307250,
"oi_day_low": 293000
},
"NSE_FO:JUBLFOOD25MAY720PE": {
"ohlc": {
"open": 38,
"high": 39.8,
"low": 33,
"close": 34.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 34.1,
"orders": 1
},
{
"quantity": 1250,
"price": 34.05,
"orders": 1
},
{
"quantity": 2500,
"price": 34,
"orders": 1
},
{
"quantity": 2500,
"price": 33.9,
"orders": 1
},
{
"quantity": 2500,
"price": 33.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 34.35,
"orders": 1
},
{
"quantity": 1250,
"price": 34.4,
"orders": 1
},
{
"quantity": 5000,
"price": 34.7,
"orders": 2
},
{
"quantity": 2500,
"price": 35.1,
"orders": 1
},
{
"quantity": 2500,
"price": 35.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|99296",
"symbol": "JUBLFOOD25MAY720PE",
"last_price": 34.7,
"volume": 101250,
"average_price": 36.57,
"oi": 82500,
"net_change": -2.5,
"total_buy_quantity": 88750,
"total_sell_quantity": 171250,
"lower_circuit_limit": 10.7,
"upper_circuit_limit": 63.7,
"last_trade_time": "1747130386006",
"oi_day_high": 91250,
"oi_day_low": 81250
},
"NSE_FO:TATACONSUM25MAY1160CE": {
"ohlc": {
"open": 16.9,
"high": 16.9,
"low": 9.05,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 9.4,
"orders": 1
},
{
"quantity": 1368,
"price": 9.3,
"orders": 3
},
{
"quantity": 1824,
"price": 9.25,
"orders": 3
},
{
"quantity": 1368,
"price": 9.2,
"orders": 3
},
{
"quantity": 456,
"price": 9.15,
"orders": 1
}
],
"sell": [
{
"quantity": 456,
"price": 9.5,
"orders": 1
},
{
"quantity": 1368,
"price": 9.55,
"orders": 3
},
{
"quantity": 1368,
"price": 9.6,
"orders": 3
},
{
"quantity": 912,
"price": 9.65,
"orders": 2
},
{
"quantity": 1368,
"price": 9.7,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|127473",
"symbol": "TATACONSUM25MAY1160CE",
"last_price": 9.4,
"volume": 458736,
"average_price": 11.77,
"oi": 423624,
"net_change": -9.3,
"total_buy_quantity": 101688,
"total_sell_quantity": 126312,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43,
"last_trade_time": "1747130381502",
"oi_day_high": 427728,
"oi_day_low": 390336
},
"NSE_FO:LICHSGFIN25MAY610PE": {
"ohlc": {
"open": 23.95,
"high": 24.25,
"low": 15.4,
"close": 24.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 23.8,
"orders": 1
},
{
"quantity": 4000,
"price": 23.75,
"orders": 2
},
{
"quantity": 6000,
"price": 23.7,
"orders": 2
},
{
"quantity": 1000,
"price": 23.65,
"orders": 1
},
{
"quantity": 1000,
"price": 23.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.65,
"orders": 1
},
{
"quantity": 1000,
"price": 24.7,
"orders": 1
},
{
"quantity": 2000,
"price": 24.75,
"orders": 1
},
{
"quantity": 5000,
"price": 25.1,
"orders": 1
},
{
"quantity": 2000,
"price": 25.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|113270",
"symbol": "LICHSGFIN25MAY610PE",
"last_price": 24.15,
"volume": 707000,
"average_price": 18.42,
"oi": 180000,
"net_change": 1.95,
"total_buy_quantity": 141000,
"total_sell_quantity": 128000,
"lower_circuit_limit": 2,
"upper_circuit_limit": 42.4,
"last_trade_time": "1747130363416",
"oi_day_high": 203000,
"oi_day_low": 144000
},
"NSE_FO:M&M25MAY2900CE": {
"ohlc": {
"open": 214.9,
"high": 232.1,
"low": 173.15,
"close": 182.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 183.65,
"orders": 1
},
{
"quantity": 175,
"price": 183.6,
"orders": 1
},
{
"quantity": 175,
"price": 183.15,
"orders": 1
},
{
"quantity": 350,
"price": 183.05,
"orders": 1
},
{
"quantity": 350,
"price": 182.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 185.45,
"orders": 1
},
{
"quantity": 175,
"price": 185.5,
"orders": 1
},
{
"quantity": 175,
"price": 185.75,
"orders": 1
},
{
"quantity": 350,
"price": 185.95,
"orders": 1
},
{
"quantity": 350,
"price": 186.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|103282",
"symbol": "M&M25MAY2900CE",
"last_price": 182.45,
"volume": 33775,
"average_price": 199.71,
"oi": 190575,
"net_change": -52.2,
"total_buy_quantity": 22400,
"total_sell_quantity": 20475,
"lower_circuit_limit": 5.85,
"upper_circuit_limit": 384.9,
"last_trade_time": "1747130193634",
"oi_day_high": 191625,
"oi_day_low": 185675
},
"NSE_FO:EICHERMOT25MAY5650PE": {
"ohlc": {
"open": 200.05,
"high": 287.4,
"low": 200.05,
"close": 287.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 279.1,
"orders": 1
},
{
"quantity": 350,
"price": 279.05,
"orders": 1
},
{
"quantity": 175,
"price": 276.15,
"orders": 1
},
{
"quantity": 175,
"price": 276.1,
"orders": 1
},
{
"quantity": 350,
"price": 276.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 284.95,
"orders": 1
},
{
"quantity": 175,
"price": 285.55,
"orders": 1
},
{
"quantity": 175,
"price": 285.6,
"orders": 1
},
{
"quantity": 700,
"price": 288.65,
"orders": 1
},
{
"quantity": 700,
"price": 290.2,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|87978",
"symbol": "EICHERMOT25MAY5650PE",
"last_price": 287.4,
"volume": 6650,
"average_price": 260.73,
"oi": 22925,
"net_change": 73.75,
"total_buy_quantity": 10500,
"total_sell_quantity": 8400,
"lower_circuit_limit": 44.85,
"upper_circuit_limit": 382.45,
"last_trade_time": "1747124003477",
"oi_day_high": 24150,
"oi_day_low": 22925
},
"NSE_FO:CGPOWER25MAY650CE": {
"ohlc": {
"open": 20.65,
"high": 26.45,
"low": 18.65,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 22.3,
"orders": 2
},
{
"quantity": 1450,
"price": 22.25,
"orders": 2
},
{
"quantity": 3625,
"price": 21.75,
"orders": 1
},
{
"quantity": 725,
"price": 21.7,
"orders": 1
},
{
"quantity": 3625,
"price": 21.65,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 22.55,
"orders": 1
},
{
"quantity": 2175,
"price": 22.6,
"orders": 1
},
{
"quantity": 2175,
"price": 22.65,
"orders": 1
},
{
"quantity": 725,
"price": 22.95,
"orders": 1
},
{
"quantity": 3625,
"price": 23,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80245",
"symbol": "CGPOWER25MAY650CE",
"last_price": 22.3,
"volume": 752550,
"average_price": 22.86,
"oi": 456025,
"net_change": 0.85,
"total_buy_quantity": 233450,
"total_sell_quantity": 161675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.95,
"last_trade_time": "1747130396171",
"oi_day_high": 552450,
"oi_day_low": 456025
},
"NSE_FO:OFSS25MAY8535PE": {
"ohlc": {
"open": 172,
"high": 278.5,
"low": 172,
"close": 263.6
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 260.65,
"orders": 1
},
{
"quantity": 50,
"price": 260.6,
"orders": 1
},
{
"quantity": 150,
"price": 260.1,
"orders": 1
},
{
"quantity": 150,
"price": 257.3,
"orders": 1
},
{
"quantity": 50,
"price": 257.25,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 264.8,
"orders": 1
},
{
"quantity": 50,
"price": 265.75,
"orders": 1
},
{
"quantity": 150,
"price": 265.8,
"orders": 1
},
{
"quantity": 50,
"price": 265.85,
"orders": 1
},
{
"quantity": 150,
"price": 267.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|125827",
"symbol": "OFSS25MAY8535PE",
"last_price": 263.6,
"volume": 32950,
"average_price": 241.58,
"oi": 9100,
"net_change": 86.85,
"total_buy_quantity": 7200,
"total_sell_quantity": 2550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 422.1,
"last_trade_time": "1747130340003",
"oi_day_high": 12450,
"oi_day_low": 9050
},
"NSE_FO:DIXON25MAY16500PE": {
"ohlc": {
"open": 860,
"high": 860,
"low": 651,
"close": 793
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 786.55,
"orders": 1
},
{
"quantity": 50,
"price": 786.5,
"orders": 1
},
{
"quantity": 50,
"price": 784,
"orders": 1
},
{
"quantity": 100,
"price": 783.05,
"orders": 1
},
{
"quantity": 50,
"price": 758,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 792.65,
"orders": 2
},
{
"quantity": 50,
"price": 792.7,
"orders": 1
},
{
"quantity": 150,
"price": 792.8,
"orders": 1
},
{
"quantity": 50,
"price": 792.95,
"orders": 1
},
{
"quantity": 450,
"price": 793,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80033",
"symbol": "DIXON25MAY16500PE",
"last_price": 793,
"volume": 116900,
"average_price": 745.7,
"oi": 78650,
"net_change": -88.95,
"total_buy_quantity": 4000,
"total_sell_quantity": 7650,
"lower_circuit_limit": 144.65,
"upper_circuit_limit": 1619.25,
"last_trade_time": "1747130381572",
"oi_day_high": 79800,
"oi_day_low": 62750
},
"NSE_FO:IRFC25MAY132.5PE": {
"ohlc": {
"open": 9.05,
"high": 9.4,
"low": 8.9,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 10575,
"price": 9.1,
"orders": 3
},
{
"quantity": 3525,
"price": 9.05,
"orders": 1
},
{
"quantity": 28200,
"price": 8.9,
"orders": 2
},
{
"quantity": 24675,
"price": 8.8,
"orders": 2
},
{
"quantity": 35250,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3525,
"price": 9.2,
"orders": 1
},
{
"quantity": 3525,
"price": 9.25,
"orders": 1
},
{
"quantity": 3525,
"price": 9.3,
"orders": 1
},
{
"quantity": 28200,
"price": 9.5,
"orders": 2
},
{
"quantity": 17625,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|108337",
"symbol": "IRFC25MAY132.5PE",
"last_price": 9.1,
"volume": 52875,
"average_price": 9.08,
"oi": 514650,
"net_change": 0.5,
"total_buy_quantity": 363075,
"total_sell_quantity": 387750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1747125604623",
"oi_day_high": 532275,
"oi_day_low": 514650
},
"NSE_FO:PNB25MAY103CE": {
"ohlc": {
"open": 0.65,
"high": 1.15,
"low": 0.65,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 104000,
"price": 0.95,
"orders": 9
},
{
"quantity": 104000,
"price": 0.9,
"orders": 5
},
{
"quantity": 56000,
"price": 0.85,
"orders": 3
},
{
"quantity": 32000,
"price": 0.8,
"orders": 3
},
{
"quantity": 32000,
"price": 0.75,
"orders": 4
}
],
"sell": [
{
"quantity": 48000,
"price": 1,
"orders": 5
},
{
"quantity": 248000,
"price": 1.05,
"orders": 7
},
{
"quantity": 80000,
"price": 1.1,
"orders": 4
},
{
"quantity": 120000,
"price": 1.15,
"orders": 6
},
{
"quantity": 64000,
"price": 1.2,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|129890",
"symbol": "PNB25MAY103CE",
"last_price": 1,
"volume": 2392000,
"average_price": 1,
"oi": 3760000,
"net_change": 0.25,
"total_buy_quantity": 3048000,
"total_sell_quantity": 1656000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1747130267562",
"oi_day_high": 3960000,
"oi_day_low": 3672000
},
"NSE_FO:ANGELONE25MAY2500PE": {
"ohlc": {
"open": 109,
"high": 127.1,
"low": 98.95,
"close": 105.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 105.1,
"orders": 1
},
{
"quantity": 400,
"price": 105.05,
"orders": 1
},
{
"quantity": 200,
"price": 103.7,
"orders": 1
},
{
"quantity": 400,
"price": 103.55,
"orders": 1
},
{
"quantity": 200,
"price": 103.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 107.15,
"orders": 1
},
{
"quantity": 200,
"price": 107.4,
"orders": 1
},
{
"quantity": 200,
"price": 107.45,
"orders": 1
},
{
"quantity": 200,
"price": 107.9,
"orders": 1
},
{
"quantity": 400,
"price": 107.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|67890",
"symbol": "ANGELONE25MAY2500PE",
"last_price": 105.4,
"volume": 126800,
"average_price": 109.85,
"oi": 42800,
"net_change": 0.5,
"total_buy_quantity": 18800,
"total_sell_quantity": 32000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.4,
"last_trade_time": "1747130381841",
"oi_day_high": 44800,
"oi_day_low": 32200
},
"NSE_FO:HFCL25MAY85PE": {
"ohlc": {
"open": 4.7,
"high": 4.85,
"low": 3.9,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 8300,
"price": 4.1,
"orders": 2
},
{
"quantity": 12450,
"price": 4.05,
"orders": 2
},
{
"quantity": 4150,
"price": 4,
"orders": 1
},
{
"quantity": 4150,
"price": 3.95,
"orders": 1
},
{
"quantity": 33200,
"price": 3.9,
"orders": 3
}
],
"sell": [
{
"quantity": 8300,
"price": 4.2,
"orders": 2
},
{
"quantity": 16600,
"price": 4.25,
"orders": 3
},
{
"quantity": 8300,
"price": 4.3,
"orders": 2
},
{
"quantity": 4150,
"price": 4.35,
"orders": 1
},
{
"quantity": 4150,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|88362",
"symbol": "HFCL25MAY85PE",
"last_price": 4.15,
"volume": 489700,
"average_price": 4.36,
"oi": 1236700,
"net_change": -0.65,
"total_buy_quantity": 581000,
"total_sell_quantity": 684750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1747130030891",
"oi_day_high": 1303100,
"oi_day_low": 1207650
},
"NSE_FO:BPCL25MAY300PE": {
"ohlc": {
"open": 4.7,
"high": 6.25,
"low": 4.25,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 5,
"orders": 5
},
{
"quantity": 7200,
"price": 4.95,
"orders": 3
},
{
"quantity": 5400,
"price": 4.9,
"orders": 2
},
{
"quantity": 7200,
"price": 4.85,
"orders": 3
},
{
"quantity": 12600,
"price": 4.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 5.1,
"orders": 1
},
{
"quantity": 10800,
"price": 5.15,
"orders": 5
},
{
"quantity": 5400,
"price": 5.2,
"orders": 3
},
{
"quantity": 7200,
"price": 5.25,
"orders": 3
},
{
"quantity": 28800,
"price": 5.3,
"orders": 6
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|71900",
"symbol": "BPCL25MAY300PE",
"last_price": 5,
"volume": 2282400,
"average_price": 5.24,
"oi": 1902600,
"net_change": 0.35,
"total_buy_quantity": 495000,
"total_sell_quantity": 421200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1747130359689",
"oi_day_high": 2073600,
"oi_day_low": 1897200
},
"NSE_FO:RELIANCE25MAY1300CE": {
"ohlc": {
"open": 151.4,
"high": 153,
"low": 121.2,
"close": 124.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 124,
"orders": 1
},
{
"quantity": 500,
"price": 123.95,
"orders": 1
},
{
"quantity": 500,
"price": 123.9,
"orders": 1
},
{
"quantity": 1000,
"price": 123.7,
"orders": 2
},
{
"quantity": 500,
"price": 123.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 124.5,
"orders": 2
},
{
"quantity": 500,
"price": 124.6,
"orders": 1
},
{
"quantity": 3500,
"price": 125.05,
"orders": 2
},
{
"quantity": 1000,
"price": 125.2,
"orders": 2
},
{
"quantity": 1000,
"price": 125.5,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|120090",
"symbol": "RELIANCE25MAY1300CE",
"last_price": 124.1,
"volume": 224500,
"average_price": 132.88,
"oi": 1891000,
"net_change": -18.6,
"total_buy_quantity": 117000,
"total_sell_quantity": 76500,
"lower_circuit_limit": 49.15,
"upper_circuit_limit": 202.6,
"last_trade_time": "1747130386477",
"oi_day_high": 1936000,
"oi_day_low": 1886500
},
"NSE_FO:TATACHEM25MAY860PE": {
"ohlc": {
"open": 29.7,
"high": 36.6,
"low": 23.35,
"close": 32.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 31.85,
"orders": 1
},
{
"quantity": 550,
"price": 31.8,
"orders": 1
},
{
"quantity": 550,
"price": 31.7,
"orders": 1
},
{
"quantity": 550,
"price": 31.65,
"orders": 1
},
{
"quantity": 550,
"price": 31.45,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 32.3,
"orders": 1
},
{
"quantity": 1100,
"price": 32.35,
"orders": 1
},
{
"quantity": 550,
"price": 32.65,
"orders": 1
},
{
"quantity": 550,
"price": 32.7,
"orders": 1
},
{
"quantity": 1100,
"price": 32.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|141649",
"symbol": "TATACHEM25MAY860PE",
"last_price": 32.3,
"volume": 102850,
"average_price": 29.97,
"oi": 321750,
"net_change": 7.65,
"total_buy_quantity": 108900,
"total_sell_quantity": 73700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.65,
"last_trade_time": "1747130393352",
"oi_day_high": 323950,
"oi_day_low": 300850
},
"NSE_FO:LUPIN25MAY2100PE": {
"ohlc": {
"open": 100.05,
"high": 100.05,
"low": 62.85,
"close": 87.6
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 88,
"orders": 1
},
{
"quantity": 425,
"price": 87.95,
"orders": 1
},
{
"quantity": 425,
"price": 87.75,
"orders": 1
},
{
"quantity": 425,
"price": 86.7,
"orders": 1
},
{
"quantity": 4250,
"price": 86.65,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 88.8,
"orders": 2
},
{
"quantity": 425,
"price": 88.85,
"orders": 1
},
{
"quantity": 850,
"price": 89.05,
"orders": 1
},
{
"quantity": 425,
"price": 90.2,
"orders": 1
},
{
"quantity": 2125,
"price": 90.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|116360",
"symbol": "LUPIN25MAY2100PE",
"last_price": 87.6,
"volume": 545275,
"average_price": 76.46,
"oi": 178500,
"net_change": -19.25,
"total_buy_quantity": 31875,
"total_sell_quantity": 51850,
"lower_circuit_limit": 35.7,
"upper_circuit_limit": 178,
"last_trade_time": "1747130388014",
"oi_day_high": 206125,
"oi_day_low": 124950
},
"NSE_FO:BHEL25MAY230CE": {
"ohlc": {
"open": 11.6,
"high": 18.15,
"low": 11.45,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 13125,
"price": 13.95,
"orders": 5
},
{
"quantity": 7875,
"price": 13.9,
"orders": 3
},
{
"quantity": 7875,
"price": 13.85,
"orders": 3
},
{
"quantity": 7875,
"price": 13.8,
"orders": 3
},
{
"quantity": 7875,
"price": 13.75,
"orders": 3
}
],
"sell": [
{
"quantity": 2625,
"price": 14.15,
"orders": 1
},
{
"quantity": 13125,
"price": 14.2,
"orders": 5
},
{
"quantity": 5250,
"price": 14.25,
"orders": 2
},
{
"quantity": 15750,
"price": 14.3,
"orders": 2
},
{
"quantity": 13125,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|71450",
"symbol": "BHEL25MAY230CE",
"last_price": 13.75,
"volume": 5341875,
"average_price": 14.73,
"oi": 3178875,
"net_change": 2.3,
"total_buy_quantity": 441000,
"total_sell_quantity": 420000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1747130370846",
"oi_day_high": 3997875,
"oi_day_low": 3165750
},
"NSE_FO:NBCC25MAY100CE": {
"ohlc": {
"open": 3.95,
"high": 5,
"low": 3.4,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 40600,
"price": 4.85,
"orders": 5
},
{
"quantity": 46400,
"price": 4.8,
"orders": 6
},
{
"quantity": 46400,
"price": 4.75,
"orders": 5
},
{
"quantity": 34800,
"price": 4.7,
"orders": 4
},
{
"quantity": 87000,
"price": 4.65,
"orders": 7
}
],
"sell": [
{
"quantity": 69600,
"price": 4.95,
"orders": 8
},
{
"quantity": 81200,
"price": 5,
"orders": 11
},
{
"quantity": 58000,
"price": 5.05,
"orders": 6
},
{
"quantity": 46400,
"price": 5.1,
"orders": 4
},
{
"quantity": 75400,
"price": 5.15,
"orders": 8
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|107981",
"symbol": "NBCC25MAY100CE",
"last_price": 4.9,
"volume": 6229200,
"average_price": 4.29,
"oi": 3375600,
"net_change": 0.75,
"total_buy_quantity": 1264400,
"total_sell_quantity": 1270200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1747130396791",
"oi_day_high": 3665600,
"oi_day_low": 3236400
},
"NSE_FO:TATAPOWER25MAY395CE": {
"ohlc": {
"open": 11.85,
"high": 13.05,
"low": 9.2,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 9.65,
"orders": 3
},
{
"quantity": 12150,
"price": 9.6,
"orders": 9
},
{
"quantity": 10800,
"price": 9.55,
"orders": 6
},
{
"quantity": 6750,
"price": 9.5,
"orders": 4
},
{
"quantity": 9450,
"price": 9.45,
"orders": 5
}
],
"sell": [
{
"quantity": 8100,
"price": 9.75,
"orders": 5
},
{
"quantity": 21600,
"price": 9.8,
"orders": 7
},
{
"quantity": 12150,
"price": 9.85,
"orders": 6
},
{
"quantity": 6750,
"price": 9.9,
"orders": 3
},
{
"quantity": 8100,
"price": 9.95,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|142867",
"symbol": "TATAPOWER25MAY395CE",
"last_price": 9.7,
"volume": 2232900,
"average_price": 11.51,
"oi": 1003050,
"net_change": -1.55,
"total_buy_quantity": 438750,
"total_sell_quantity": 340200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1747130398797",
"oi_day_high": 1004400,
"oi_day_low": 868050
},
"NSE_FO:TIINDIA25MAY2650PE": {
"ohlc": {
"open": 15,
"high": 18,
"low": 12.95,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 13.8,
"orders": 1
},
{
"quantity": 150,
"price": 13.65,
"orders": 1
},
{
"quantity": 300,
"price": 13.55,
"orders": 1
},
{
"quantity": 300,
"price": 13.25,
"orders": 1
},
{
"quantity": 300,
"price": 12.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 17.3,
"orders": 1
},
{
"quantity": 300,
"price": 17.35,
"orders": 1
},
{
"quantity": 150,
"price": 17.6,
"orders": 1
},
{
"quantity": 300,
"price": 17.65,
"orders": 1
},
{
"quantity": 7500,
"price": 25.35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|143991",
"symbol": "TIINDIA25MAY2650PE",
"last_price": 14.7,
"volume": 900,
"average_price": 15.39,
"oi": 16800,
"net_change": -6.8,
"total_buy_quantity": 29250,
"total_sell_quantity": 20250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.4,
"last_trade_time": "1747118595131",
"oi_day_high": 17100,
"oi_day_low": 16800
},
"NSE_FO:BHARATFORG25MAY1100PE": {
"ohlc": {
"open": 8.15,
"high": 9.3,
"low": 5.65,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.85,
"orders": 2
},
{
"quantity": 1500,
"price": 6.8,
"orders": 3
},
{
"quantity": 500,
"price": 6.7,
"orders": 1
},
{
"quantity": 1000,
"price": 6.65,
"orders": 1
},
{
"quantity": 500,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 7.05,
"orders": 1
},
{
"quantity": 1000,
"price": 7.1,
"orders": 2
},
{
"quantity": 1000,
"price": 7.15,
"orders": 2
},
{
"quantity": 500,
"price": 7.2,
"orders": 1
},
{
"quantity": 500,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|74776",
"symbol": "BHARATFORG25MAY1100PE",
"last_price": 6.95,
"volume": 515500,
"average_price": 6.52,
"oi": 351500,
"net_change": -2.45,
"total_buy_quantity": 386500,
"total_sell_quantity": 96500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1747130399015",
"oi_day_high": 391000,
"oi_day_low": 343500
},
"NSE_FO:HINDUNILVR25MAY2320PE": {
"ohlc": {
"open": 14.45,
"high": 22.7,
"low": 11.8,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 21.4,
"orders": 1
},
{
"quantity": 300,
"price": 21.35,
"orders": 1
},
{
"quantity": 300,
"price": 21.2,
"orders": 1
},
{
"quantity": 300,
"price": 21.15,
"orders": 1
},
{
"quantity": 300,
"price": 21.1,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 21.75,
"orders": 1
},
{
"quantity": 900,
"price": 22,
"orders": 1
},
{
"quantity": 300,
"price": 22.4,
"orders": 1
},
{
"quantity": 1800,
"price": 22.45,
"orders": 1
},
{
"quantity": 1800,
"price": 22.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|89758",
"symbol": "HINDUNILVR25MAY2320PE",
"last_price": 21.4,
"volume": 391500,
"average_price": 19.09,
"oi": 163800,
"net_change": 6.95,
"total_buy_quantity": 176100,
"total_sell_quantity": 42000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.6,
"last_trade_time": "1747130395978",
"oi_day_high": 163800,
"oi_day_low": 113700
},
"NSE_FO:KOTAKBANK25MAY2220CE": {
"ohlc": {
"open": 14.15,
"high": 14.2,
"low": 7.8,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 8.9,
"orders": 1
},
{
"quantity": 1600,
"price": 8.85,
"orders": 2
},
{
"quantity": 2400,
"price": 8.8,
"orders": 5
},
{
"quantity": 3200,
"price": 8.75,
"orders": 5
},
{
"quantity": 2400,
"price": 8.7,
"orders": 4
}
],
"sell": [
{
"quantity": 2000,
"price": 9,
"orders": 4
},
{
"quantity": 2400,
"price": 9.05,
"orders": 4
},
{
"quantity": 1600,
"price": 9.1,
"orders": 3
},
{
"quantity": 2400,
"price": 9.15,
"orders": 3
},
{
"quantity": 2000,
"price": 9.2,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|112100",
"symbol": "KOTAKBANK25MAY2220CE",
"last_price": 8.95,
"volume": 551600,
"average_price": 9.38,
"oi": 664800,
"net_change": -5.15,
"total_buy_quantity": 507200,
"total_sell_quantity": 82000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.65,
"last_trade_time": "1747130391030",
"oi_day_high": 669600,
"oi_day_low": 576800
},
"NSE_FO:CESC25MAY157.5CE": {
"ohlc": {
"open": 11.6,
"high": 11.6,
"low": 11.6,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 10.25,
"orders": 1
},
{
"quantity": 5850,
"price": 10.05,
"orders": 2
},
{
"quantity": 2925,
"price": 9.9,
"orders": 1
},
{
"quantity": 8775,
"price": 9.85,
"orders": 2
},
{
"quantity": 23400,
"price": 9.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2925,
"price": 10.4,
"orders": 1
},
{
"quantity": 2925,
"price": 10.45,
"orders": 1
},
{
"quantity": 5850,
"price": 10.55,
"orders": 1
},
{
"quantity": 5850,
"price": 10.75,
"orders": 1
},
{
"quantity": 23400,
"price": 10.85,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80001",
"symbol": "CESC25MAY157.5CE",
"last_price": 11.6,
"volume": 2925,
"average_price": 11.6,
"oi": 330525,
"net_change": -0.5,
"total_buy_quantity": 289575,
"total_sell_quantity": 304200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1747119054533",
"oi_day_high": 330525,
"oi_day_low": 330525
},
"NSE_FO:KEI25MAY3000PE": {
"ohlc": {
"open": 16.8,
"high": 18,
"low": 13.55,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 14,
"orders": 1
},
{
"quantity": 150,
"price": 13.9,
"orders": 1
},
{
"quantity": 300,
"price": 13.85,
"orders": 1
},
{
"quantity": 150,
"price": 13.75,
"orders": 1
},
{
"quantity": 750,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 14.6,
"orders": 2
},
{
"quantity": 300,
"price": 14.65,
"orders": 1
},
{
"quantity": 150,
"price": 14.7,
"orders": 1
},
{
"quantity": 300,
"price": 14.95,
"orders": 1
},
{
"quantity": 750,
"price": 15.05,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|99711",
"symbol": "KEI25MAY3000PE",
"last_price": 14.15,
"volume": 21450,
"average_price": 14.85,
"oi": 66150,
"net_change": -2.5,
"total_buy_quantity": 50850,
"total_sell_quantity": 30450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.4,
"last_trade_time": "1747129135513",
"oi_day_high": 66300,
"oi_day_low": 60450
},
"NSE_FO:UNIONBANK25MAY127.5CE": {
"ohlc": {
"open": 5.15,
"high": 7.3,
"low": 4.65,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 6.2,
"orders": 1
},
{
"quantity": 8850,
"price": 6.15,
"orders": 2
},
{
"quantity": 30975,
"price": 6.1,
"orders": 3
},
{
"quantity": 26550,
"price": 6.05,
"orders": 2
},
{
"quantity": 8850,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 8850,
"price": 6.3,
"orders": 2
},
{
"quantity": 8850,
"price": 6.35,
"orders": 2
},
{
"quantity": 17700,
"price": 6.4,
"orders": 3
},
{
"quantity": 26550,
"price": 6.45,
"orders": 2
},
{
"quantity": 13275,
"price": 6.5,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|145457",
"symbol": "UNIONBANK25MAY127.5CE",
"last_price": 6.15,
"volume": 924825,
"average_price": 6.28,
"oi": 690300,
"net_change": 0.95,
"total_buy_quantity": 531000,
"total_sell_quantity": 738975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1747129840359",
"oi_day_high": 893850,
"oi_day_low": 668175
},
"NSE_FO:TATASTEEL25MAY142.5CE": {
"ohlc": {
"open": 10.3,
"high": 11.1,
"low": 8.05,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 8.65,
"orders": 2
},
{
"quantity": 11000,
"price": 8.6,
"orders": 2
},
{
"quantity": 11000,
"price": 8.55,
"orders": 2
},
{
"quantity": 11000,
"price": 8.5,
"orders": 2
},
{
"quantity": 5500,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 11000,
"price": 8.75,
"orders": 2
},
{
"quantity": 16500,
"price": 8.8,
"orders": 3
},
{
"quantity": 5500,
"price": 8.85,
"orders": 1
},
{
"quantity": 27500,
"price": 8.9,
"orders": 2
},
{
"quantity": 5500,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|143053",
"symbol": "TATASTEEL25MAY142.5CE",
"last_price": 8.65,
"volume": 946000,
"average_price": 9.51,
"oi": 3828000,
"net_change": -2,
"total_buy_quantity": 489500,
"total_sell_quantity": 297000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.65,
"last_trade_time": "1747130255077",
"oi_day_high": 4031500,
"oi_day_low": 3800500
},
"NSE_FO:NCC25MAY220CE": {
"ohlc": {
"open": 8.95,
"high": 11.05,
"low": 8.95,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 5325,
"price": 9.05,
"orders": 3
},
{
"quantity": 3550,
"price": 9,
"orders": 2
},
{
"quantity": 5325,
"price": 8.95,
"orders": 2
},
{
"quantity": 12425,
"price": 8.9,
"orders": 3
},
{
"quantity": 7100,
"price": 8.85,
"orders": 3
}
],
"sell": [
{
"quantity": 1775,
"price": 9.15,
"orders": 1
},
{
"quantity": 3550,
"price": 9.2,
"orders": 2
},
{
"quantity": 3550,
"price": 9.25,
"orders": 2
},
{
"quantity": 5325,
"price": 9.3,
"orders": 3
},
{
"quantity": 12425,
"price": 9.35,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|108151",
"symbol": "NCC25MAY220CE",
"last_price": 9.05,
"volume": 1538925,
"average_price": 9.9,
"oi": 1240725,
"net_change": -1.15,
"total_buy_quantity": 262700,
"total_sell_quantity": 255600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1747130251707",
"oi_day_high": 1396925,
"oi_day_low": 1214100
},
"NSE_FO:KPITTECH25MAY1220PE": {
"ohlc": {
"open": 11,
"high": 13,
"low": 7.35,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 8,
"orders": 1
},
{
"quantity": 400,
"price": 7.95,
"orders": 1
},
{
"quantity": 800,
"price": 7.8,
"orders": 2
},
{
"quantity": 2000,
"price": 7.75,
"orders": 3
},
{
"quantity": 2800,
"price": 7.7,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 8.3,
"orders": 1
},
{
"quantity": 400,
"price": 8.35,
"orders": 1
},
{
"quantity": 400,
"price": 8.4,
"orders": 1
},
{
"quantity": 2400,
"price": 8.45,
"orders": 2
},
{
"quantity": 400,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|112454",
"symbol": "KPITTECH25MAY1220PE",
"last_price": 8.15,
"volume": 60400,
"average_price": 9.36,
"oi": 77200,
"net_change": -2.7,
"total_buy_quantity": 238400,
"total_sell_quantity": 75200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.85,
"last_trade_time": "1747130391463",
"oi_day_high": 83600,
"oi_day_low": 76800
},
"NSE_FO:DALBHARAT25MAY1980PE": {
"ohlc": {
"open": 45.95,
"high": 45.95,
"low": 36,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 36.8,
"orders": 1
},
{
"quantity": 550,
"price": 36.75,
"orders": 1
},
{
"quantity": 275,
"price": 35.2,
"orders": 1
},
{
"quantity": 275,
"price": 35.15,
"orders": 1
},
{
"quantity": 275,
"price": 32.7,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 37.9,
"orders": 1
},
{
"quantity": 275,
"price": 37.95,
"orders": 1
},
{
"quantity": 275,
"price": 38.85,
"orders": 1
},
{
"quantity": 550,
"price": 39,
"orders": 1
},
{
"quantity": 275,
"price": 42.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|84724",
"symbol": "DALBHARAT25MAY1980PE",
"last_price": 37,
"volume": 53350,
"average_price": 39.14,
"oi": 45650,
"net_change": -10.3,
"total_buy_quantity": 48400,
"total_sell_quantity": 34650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.5,
"last_trade_time": "1747130263904",
"oi_day_high": 56650,
"oi_day_low": 45650
},
"NSE_FO:CYIENT25MAY1240CE": {
"ohlc": {
"open": 52.85,
"high": 57.55,
"low": 37.9,
"close": 41.7
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 41.4,
"orders": 2
},
{
"quantity": 600,
"price": 40.85,
"orders": 1
},
{
"quantity": 300,
"price": 40.8,
"orders": 1
},
{
"quantity": 300,
"price": 40.75,
"orders": 1
},
{
"quantity": 3600,
"price": 40.7,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 41.95,
"orders": 1
},
{
"quantity": 300,
"price": 42,
"orders": 1
},
{
"quantity": 600,
"price": 42.35,
"orders": 1
},
{
"quantity": 600,
"price": 43.15,
"orders": 1
},
{
"quantity": 300,
"price": 43.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|77664",
"symbol": "CYIENT25MAY1240CE",
"last_price": 41.7,
"volume": 163800,
"average_price": 45.48,
"oi": 67200,
"net_change": -12.75,
"total_buy_quantity": 69000,
"total_sell_quantity": 48900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115,
"last_trade_time": "1747130361132",
"oi_day_high": 70800,
"oi_day_low": 56100
},
"NSE_FO:INDIGO25MAY5500CE": {
"ohlc": {
"open": 181.95,
"high": 204,
"low": 161.25,
"close": 179.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 178.95,
"orders": 1
},
{
"quantity": 150,
"price": 178.9,
"orders": 1
},
{
"quantity": 150,
"price": 178.7,
"orders": 1
},
{
"quantity": 150,
"price": 178.6,
"orders": 1
},
{
"quantity": 150,
"price": 178.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 180.1,
"orders": 1
},
{
"quantity": 600,
"price": 180.15,
"orders": 2
},
{
"quantity": 150,
"price": 181.55,
"orders": 1
},
{
"quantity": 150,
"price": 181.6,
"orders": 1
},
{
"quantity": 150,
"price": 181.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|94019",
"symbol": "INDIGO25MAY5500CE",
"last_price": 179.2,
"volume": 393300,
"average_price": 182.02,
"oi": 161250,
"net_change": 5,
"total_buy_quantity": 21000,
"total_sell_quantity": 40200,
"lower_circuit_limit": 14.8,
"upper_circuit_limit": 333.6,
"last_trade_time": "1747130396704",
"oi_day_high": 176550,
"oi_day_low": 155700
},
"NSE_FO:CONCOR25MAY710CE": {
"ohlc": {
"open": 12.55,
"high": 19,
"low": 12.3,
"close": 12.75
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 12.85,
"orders": 2
},
{
"quantity": 1000,
"price": 12.8,
"orders": 1
},
{
"quantity": 3000,
"price": 12.75,
"orders": 1
},
{
"quantity": 1000,
"price": 12.65,
"orders": 1
},
{
"quantity": 5000,
"price": 12.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 13.2,
"orders": 2
},
{
"quantity": 1000,
"price": 13.25,
"orders": 1
},
{
"quantity": 1000,
"price": 13.3,
"orders": 1
},
{
"quantity": 1000,
"price": 13.35,
"orders": 1
},
{
"quantity": 1000,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|83185",
"symbol": "CONCOR25MAY710CE",
"last_price": 12.75,
"volume": 762000,
"average_price": 15.44,
"oi": 582000,
"net_change": -0.3,
"total_buy_quantity": 437000,
"total_sell_quantity": 138000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.05,
"last_trade_time": "1747130378074",
"oi_day_high": 595000,
"oi_day_low": 501000
},
"NSE_FO:AXISBANK25MAY1210CE": {
"ohlc": {
"open": 22.05,
"high": 25.5,
"low": 14.6,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 14.8,
"orders": 1
},
{
"quantity": 1875,
"price": 14.75,
"orders": 2
},
{
"quantity": 6250,
"price": 14.7,
"orders": 3
},
{
"quantity": 3750,
"price": 14.65,
"orders": 4
},
{
"quantity": 1875,
"price": 14.6,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 14.95,
"orders": 1
},
{
"quantity": 1875,
"price": 15,
"orders": 2
},
{
"quantity": 1875,
"price": 15.05,
"orders": 2
},
{
"quantity": 2500,
"price": 15.1,
"orders": 3
},
{
"quantity": 3125,
"price": 15.15,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|70940",
"symbol": "AXISBANK25MAY1210CE",
"last_price": 14.85,
"volume": 2991250,
"average_price": 19.42,
"oi": 1610625,
"net_change": -6.2,
"total_buy_quantity": 499375,
"total_sell_quantity": 201875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.9,
"last_trade_time": "1747130397102",
"oi_day_high": 1616875,
"oi_day_low": 1424375
},
"NSE_FO:DELHIVERY25MAY300PE": {
"ohlc": {
"open": 6.7,
"high": 6.75,
"low": 4.25,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 1525,
"price": 4.5,
"orders": 1
},
{
"quantity": 1525,
"price": 4.45,
"orders": 1
},
{
"quantity": 4575,
"price": 4.4,
"orders": 3
},
{
"quantity": 3050,
"price": 4.35,
"orders": 2
},
{
"quantity": 3050,
"price": 4.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3050,
"price": 4.6,
"orders": 2
},
{
"quantity": 4575,
"price": 4.65,
"orders": 3
},
{
"quantity": 4575,
"price": 4.7,
"orders": 3
},
{
"quantity": 6100,
"price": 4.75,
"orders": 3
},
{
"quantity": 9150,
"price": 4.8,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|79055",
"symbol": "DELHIVERY25MAY300PE",
"last_price": 4.5,
"volume": 818925,
"average_price": 4.98,
"oi": 979050,
"net_change": -1.75,
"total_buy_quantity": 311100,
"total_sell_quantity": 391925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1747130397090",
"oi_day_high": 1113250,
"oi_day_low": 979050
},
"NSE_FO:HINDZINC25MAY460CE": {
"ohlc": {
"open": 6.95,
"high": 6.95,
"low": 4.2,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 4.4,
"orders": 2
},
{
"quantity": 6125,
"price": 4.35,
"orders": 4
},
{
"quantity": 3675,
"price": 4.3,
"orders": 3
},
{
"quantity": 4900,
"price": 4.25,
"orders": 3
},
{
"quantity": 2450,
"price": 4.2,
"orders": 2
}
],
"sell": [
{
"quantity": 3675,
"price": 4.6,
"orders": 3
},
{
"quantity": 4900,
"price": 4.65,
"orders": 3
},
{
"quantity": 2450,
"price": 4.7,
"orders": 2
},
{
"quantity": 3675,
"price": 4.75,
"orders": 2
},
{
"quantity": 1225,
"price": 4.8,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|98903",
"symbol": "HINDZINC25MAY460CE",
"last_price": 4.55,
"volume": 104125,
"average_price": 4.99,
"oi": 405475,
"net_change": -2.35,
"total_buy_quantity": 262150,
"total_sell_quantity": 273175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1747130202087",
"oi_day_high": 407925,
"oi_day_low": 399350
},
"NSE_FO:TITAGARH25MAY820PE": {
"ohlc": {
"open": 80,
"high": 80,
"low": 80,
"close": 80
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 79.25,
"orders": 2
},
{
"quantity": 625,
"price": 78.15,
"orders": 1
},
{
"quantity": 1875,
"price": 78.1,
"orders": 2
},
{
"quantity": 1250,
"price": 78.05,
"orders": 1
},
{
"quantity": 625,
"price": 77.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 81.1,
"orders": 1
},
{
"quantity": 625,
"price": 81.15,
"orders": 1
},
{
"quantity": 625,
"price": 82.95,
"orders": 1
},
{
"quantity": 7500,
"price": 83,
"orders": 3
},
{
"quantity": 625,
"price": 83.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|144083",
"symbol": "TITAGARH25MAY820PE",
"last_price": 80,
"volume": 625,
"average_price": 80,
"oi": 28125,
"net_change": -10,
"total_buy_quantity": 53750,
"total_sell_quantity": 48750,
"lower_circuit_limit": 36.95,
"upper_circuit_limit": 143.05,
"last_trade_time": "1747130263759",
"oi_day_high": 28125,
"oi_day_low": 28125
},
"NSE_FO:AMBUJACEM25MAY570CE": {
"ohlc": {
"open": 5,
"high": 5,
"low": 3.7,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 3.9,
"orders": 2
},
{
"quantity": 8100,
"price": 3.85,
"orders": 6
},
{
"quantity": 6300,
"price": 3.8,
"orders": 4
},
{
"quantity": 10800,
"price": 3.75,
"orders": 5
},
{
"quantity": 9000,
"price": 3.7,
"orders": 4
}
],
"sell": [
{
"quantity": 3600,
"price": 4,
"orders": 4
},
{
"quantity": 5400,
"price": 4.05,
"orders": 5
},
{
"quantity": 6300,
"price": 4.1,
"orders": 3
},
{
"quantity": 4500,
"price": 4.15,
"orders": 4
},
{
"quantity": 12600,
"price": 4.2,
"orders": 6
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65880",
"symbol": "AMBUJACEM25MAY570CE",
"last_price": 3.85,
"volume": 355500,
"average_price": 4.41,
"oi": 525600,
"net_change": -1.2,
"total_buy_quantity": 251100,
"total_sell_quantity": 184500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1747130117191",
"oi_day_high": 528300,
"oi_day_low": 472500
},
"NSE_FO:JSWSTEEL25MAY1040CE": {
"ohlc": {
"open": 14.1,
"high": 14.1,
"low": 7.4,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 7.85,
"orders": 1
},
{
"quantity": 2025,
"price": 7.8,
"orders": 3
},
{
"quantity": 4725,
"price": 7.75,
"orders": 5
},
{
"quantity": 2025,
"price": 7.7,
"orders": 2
},
{
"quantity": 3375,
"price": 7.65,
"orders": 3
}
],
"sell": [
{
"quantity": 2700,
"price": 8,
"orders": 3
},
{
"quantity": 4050,
"price": 8.05,
"orders": 4
},
{
"quantity": 4050,
"price": 8.1,
"orders": 5
},
{
"quantity": 3375,
"price": 8.15,
"orders": 3
},
{
"quantity": 6075,
"price": 8.2,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|99015",
"symbol": "JSWSTEEL25MAY1040CE",
"last_price": 8.15,
"volume": 365175,
"average_price": 9.76,
"oi": 594675,
"net_change": -5,
"total_buy_quantity": 533250,
"total_sell_quantity": 172125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1747130294398",
"oi_day_high": 598050,
"oi_day_low": 579150
},
"NSE_FO:VOLTAS25MAY1280CE": {
"ohlc": {
"open": 34.9,
"high": 37.7,
"low": 25.9,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 27.05,
"orders": 1
},
{
"quantity": 300,
"price": 27,
"orders": 1
},
{
"quantity": 300,
"price": 26.8,
"orders": 1
},
{
"quantity": 300,
"price": 26.75,
"orders": 1
},
{
"quantity": 600,
"price": 26.7,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 27.25,
"orders": 1
},
{
"quantity": 300,
"price": 27.3,
"orders": 1
},
{
"quantity": 300,
"price": 27.4,
"orders": 1
},
{
"quantity": 300,
"price": 27.5,
"orders": 1
},
{
"quantity": 300,
"price": 27.55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|139979",
"symbol": "VOLTAS25MAY1280CE",
"last_price": 27,
"volume": 890400,
"average_price": 32.77,
"oi": 628800,
"net_change": -7.15,
"total_buy_quantity": 247500,
"total_sell_quantity": 147300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.1,
"last_trade_time": "1747130370087",
"oi_day_high": 661800,
"oi_day_low": 570300
},
"NSE_FO:UPL25MAY680PE": {
"ohlc": {
"open": 29.45,
"high": 47.45,
"low": 27.4,
"close": 43.6
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 43.45,
"orders": 1
},
{
"quantity": 2710,
"price": 43.25,
"orders": 2
},
{
"quantity": 1355,
"price": 43.2,
"orders": 1
},
{
"quantity": 1355,
"price": 41.55,
"orders": 1
},
{
"quantity": 13550,
"price": 41.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 44.05,
"orders": 1
},
{
"quantity": 1355,
"price": 44.1,
"orders": 1
},
{
"quantity": 1355,
"price": 44.15,
"orders": 1
},
{
"quantity": 1355,
"price": 44.25,
"orders": 1
},
{
"quantity": 1355,
"price": 44.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|138930",
"symbol": "UPL25MAY680PE",
"last_price": 43.6,
"volume": 861780,
"average_price": 41.28,
"oi": 617880,
"net_change": 21,
"total_buy_quantity": 143630,
"total_sell_quantity": 140920,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 73.55,
"last_trade_time": "1747130314075",
"oi_day_high": 810290,
"oi_day_low": 616525
},
"NSE_FO:MANAPPURAM25MAY230PE": {
"ohlc": {
"open": 0.95,
"high": 1.5,
"low": 0.95,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 201000,
"price": 1.25,
"orders": 4
},
{
"quantity": 120000,
"price": 1,
"orders": 2
},
{
"quantity": 24000,
"price": 0.95,
"orders": 1
},
{
"quantity": 180000,
"price": 0.5,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3000,
"price": 1.7,
"orders": 1
},
{
"quantity": 9000,
"price": 2.2,
"orders": 2
},
{
"quantity": 3000,
"price": 2.25,
"orders": 1
},
{
"quantity": 3000,
"price": 2.3,
"orders": 1
},
{
"quantity": 15000,
"price": 2.4,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|103989",
"symbol": "MANAPPURAM25MAY230PE",
"last_price": 1.25,
"volume": 117000,
"average_price": 1.25,
"oi": 9000000,
"net_change": -0.25,
"total_buy_quantity": 525000,
"total_sell_quantity": 525000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1747129506745",
"oi_day_high": 9114000,
"oi_day_low": 9000000
},
"NSE_FO:MOTHERSON25MAY135PE": {
"ohlc": {
"open": 1.8,
"high": 2.35,
"low": 1.7,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 10650,
"price": 2.1,
"orders": 3
},
{
"quantity": 35500,
"price": 2.05,
"orders": 7
},
{
"quantity": 92300,
"price": 2,
"orders": 9
},
{
"quantity": 35500,
"price": 1.95,
"orders": 4
},
{
"quantity": 49700,
"price": 1.9,
"orders": 7
}
],
"sell": [
{
"quantity": 21300,
"price": 2.15,
"orders": 5
},
{
"quantity": 78100,
"price": 2.2,
"orders": 11
},
{
"quantity": 35500,
"price": 2.25,
"orders": 8
},
{
"quantity": 24850,
"price": 2.3,
"orders": 4
},
{
"quantity": 28400,
"price": 2.35,
"orders": 6
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|105896",
"symbol": "MOTHERSON25MAY135PE",
"last_price": 2.15,
"volume": 1821150,
"average_price": 2.07,
"oi": 2502750,
"net_change": 0.45,
"total_buy_quantity": 1146650,
"total_sell_quantity": 791650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1747130390718",
"oi_day_high": 2634100,
"oi_day_low": 2492100
},
"NSE_FO:EXIDEIND25MAY380PE": {
"ohlc": {
"open": 10.45,
"high": 12.7,
"low": 9.8,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 11.5,
"orders": 2
},
{
"quantity": 1800,
"price": 11.45,
"orders": 1
},
{
"quantity": 1800,
"price": 11.2,
"orders": 1
},
{
"quantity": 12600,
"price": 11.15,
"orders": 3
},
{
"quantity": 10800,
"price": 11.05,
"orders": 2
}
],
"sell": [
{
"quantity": 12600,
"price": 11.95,
"orders": 3
},
{
"quantity": 1800,
"price": 12,
"orders": 1
},
{
"quantity": 10800,
"price": 12.05,
"orders": 2
},
{
"quantity": 3600,
"price": 12.1,
"orders": 2
},
{
"quantity": 1800,
"price": 12.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|82126",
"symbol": "EXIDEIND25MAY380PE",
"last_price": 11.7,
"volume": 768600,
"average_price": 10.81,
"oi": 1087200,
"net_change": 1,
"total_buy_quantity": 286200,
"total_sell_quantity": 243000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1747130296558",
"oi_day_high": 1146600,
"oi_day_low": 1062000
},
"NSE_FO:RECLTD25MAY440PE": {
"ohlc": {
"open": 29.95,
"high": 41.9,
"low": 29.9,
"close": 39.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 39.6,
"orders": 1
},
{
"quantity": 2000,
"price": 39.55,
"orders": 2
},
{
"quantity": 1000,
"price": 39.2,
"orders": 1
},
{
"quantity": 4000,
"price": 39.15,
"orders": 1
},
{
"quantity": 1000,
"price": 39.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 39.95,
"orders": 1
},
{
"quantity": 1000,
"price": 40,
"orders": 1
},
{
"quantity": 1000,
"price": 40.05,
"orders": 1
},
{
"quantity": 5000,
"price": 40.25,
"orders": 2
},
{
"quantity": 1000,
"price": 40.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|119729",
"symbol": "RECLTD25MAY440PE",
"last_price": 39.55,
"volume": 175000,
"average_price": 35.36,
"oi": 891000,
"net_change": 9.7,
"total_buy_quantity": 133000,
"total_sell_quantity": 146000,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 75.3,
"last_trade_time": "1747130265741",
"oi_day_high": 906000,
"oi_day_low": 890000
},
"NSE_FO:BANDHANBNK25MAY170CE": {
"ohlc": {
"open": 2.7,
"high": 3.4,
"low": 2.2,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 33600,
"price": 2.35,
"orders": 8
},
{
"quantity": 33600,
"price": 2.3,
"orders": 8
},
{
"quantity": 64400,
"price": 2.25,
"orders": 10
},
{
"quantity": 44800,
"price": 2.2,
"orders": 8
},
{
"quantity": 39200,
"price": 2.15,
"orders": 8
}
],
"sell": [
{
"quantity": 100800,
"price": 2.45,
"orders": 8
},
{
"quantity": 19600,
"price": 2.5,
"orders": 5
},
{
"quantity": 28000,
"price": 2.55,
"orders": 5
},
{
"quantity": 61600,
"price": 2.6,
"orders": 9
},
{
"quantity": 14000,
"price": 2.65,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|70274",
"symbol": "BANDHANBNK25MAY170CE",
"last_price": 2.4,
"volume": 4894400,
"average_price": 2.88,
"oi": 7660800,
"net_change": -0.45,
"total_buy_quantity": 806400,
"total_sell_quantity": 2119600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1747130372039",
"oi_day_high": 7694400,
"oi_day_low": 6322400
},
"NSE_FO:COALINDIA25MAY400CE": {
"ohlc": {
"open": 6.8,
"high": 8.25,
"low": 5.85,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 6.55,
"orders": 1
},
{
"quantity": 15750,
"price": 6.5,
"orders": 8
},
{
"quantity": 11550,
"price": 6.45,
"orders": 8
},
{
"quantity": 56700,
"price": 6.4,
"orders": 11
},
{
"quantity": 17850,
"price": 6.35,
"orders": 7
}
],
"sell": [
{
"quantity": 11550,
"price": 6.6,
"orders": 6
},
{
"quantity": 36750,
"price": 6.65,
"orders": 8
},
{
"quantity": 48300,
"price": 6.7,
"orders": 6
},
{
"quantity": 31500,
"price": 6.75,
"orders": 4
},
{
"quantity": 18900,
"price": 6.8,
"orders": 6
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|75295",
"symbol": "COALINDIA25MAY400CE",
"last_price": 6.55,
"volume": 8794800,
"average_price": 7.32,
"oi": 5552400,
"net_change": -0.3,
"total_buy_quantity": 568050,
"total_sell_quantity": 1242150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1747130396878",
"oi_day_high": 5580750,
"oi_day_low": 5148150
},
"NSE_FO:TATASTEEL25MAY142.5PE": {
"ohlc": {
"open": 1.1,
"high": 1.35,
"low": 0.95,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 93500,
"price": 1.15,
"orders": 8
},
{
"quantity": 132000,
"price": 1.1,
"orders": 11
},
{
"quantity": 176000,
"price": 1.05,
"orders": 20
},
{
"quantity": 368500,
"price": 1,
"orders": 12
},
{
"quantity": 165000,
"price": 0.95,
"orders": 10
}
],
"sell": [
{
"quantity": 93500,
"price": 1.2,
"orders": 8
},
{
"quantity": 154000,
"price": 1.25,
"orders": 16
},
{
"quantity": 121000,
"price": 1.3,
"orders": 13
},
{
"quantity": 143000,
"price": 1.35,
"orders": 16
},
{
"quantity": 88000,
"price": 1.4,
"orders": 8
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|143054",
"symbol": "TATASTEEL25MAY142.5PE",
"last_price": 1.15,
"volume": 12380500,
"average_price": 1.16,
"oi": 4719000,
"net_change": -0.05,
"total_buy_quantity": 4405500,
"total_sell_quantity": 1540000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1747130366846",
"oi_day_high": 5087500,
"oi_day_low": 4339500
},
"NSE_FO:TATACONSUM25MAY1160PE": {
"ohlc": {
"open": 36.95,
"high": 47.95,
"low": 36.95,
"close": 47.4
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 47.15,
"orders": 1
},
{
"quantity": 456,
"price": 47.1,
"orders": 1
},
{
"quantity": 456,
"price": 46.95,
"orders": 1
},
{
"quantity": 456,
"price": 46.9,
"orders": 1
},
{
"quantity": 456,
"price": 46.35,
"orders": 1
}
],
"sell": [
{
"quantity": 912,
"price": 47.95,
"orders": 2
},
{
"quantity": 456,
"price": 48.1,
"orders": 1
},
{
"quantity": 456,
"price": 48.15,
"orders": 1
},
{
"quantity": 456,
"price": 48.25,
"orders": 1
},
{
"quantity": 456,
"price": 48.35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|127474",
"symbol": "TATACONSUM25MAY1160PE",
"last_price": 47.4,
"volume": 26904,
"average_price": 43.3,
"oi": 152304,
"net_change": 17.55,
"total_buy_quantity": 63840,
"total_sell_quantity": 31008,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 59.05,
"last_trade_time": "1747130340004",
"oi_day_high": 155496,
"oi_day_low": 150936
},
"NSE_FO:CAMS25MAY4050CE": {
"ohlc": {
"open": 19.05,
"high": 22.9,
"low": 16.8,
"close": 16.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 16.6,
"orders": 1
},
{
"quantity": 250,
"price": 16.55,
"orders": 1
},
{
"quantity": 250,
"price": 16.25,
"orders": 1
},
{
"quantity": 125,
"price": 15.4,
"orders": 1
},
{
"quantity": 125,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 21.35,
"orders": 1
},
{
"quantity": 125,
"price": 21.4,
"orders": 1
},
{
"quantity": 2500,
"price": 23.05,
"orders": 1
},
{
"quantity": 250,
"price": 25,
"orders": 1
},
{
"quantity": 5000,
"price": 29.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|78658",
"symbol": "CAMS25MAY4050CE",
"last_price": 16.8,
"volume": 5875,
"average_price": 18.99,
"oi": 25500,
"net_change": -8.7,
"total_buy_quantity": 20500,
"total_sell_quantity": 17625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81,
"last_trade_time": "1747127852220",
"oi_day_high": 25750,
"oi_day_low": 25125
},
"NSE_FO:HAL25MAY4300PE": {
"ohlc": {
"open": 113.2,
"high": 113.2,
"low": 49.9,
"close": 53.25
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 53.25,
"orders": 1
},
{
"quantity": 150,
"price": 53,
"orders": 1
},
{
"quantity": 150,
"price": 52.75,
"orders": 1
},
{
"quantity": 150,
"price": 52.7,
"orders": 1
},
{
"quantity": 150,
"price": 52.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 53.3,
"orders": 1
},
{
"quantity": 150,
"price": 53.4,
"orders": 1
},
{
"quantity": 600,
"price": 53.45,
"orders": 3
},
{
"quantity": 750,
"price": 53.5,
"orders": 2
},
{
"quantity": 300,
"price": 53.55,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|85704",
"symbol": "HAL25MAY4300PE",
"last_price": 53.25,
"volume": 516750,
"average_price": 65.97,
"oi": 235050,
"net_change": -59.95,
"total_buy_quantity": 88350,
"total_sell_quantity": 35100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 225.95,
"last_trade_time": "1747130397500",
"oi_day_high": 244350,
"oi_day_low": 208800
},
"NSE_FO:ADANIENT25MAY2440PE": {
"ohlc": {
"open": 75,
"high": 83.95,
"low": 61.25,
"close": 64.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 64.3,
"orders": 1
},
{
"quantity": 300,
"price": 64.25,
"orders": 1
},
{
"quantity": 300,
"price": 64.1,
"orders": 1
},
{
"quantity": 300,
"price": 64.05,
"orders": 1
},
{
"quantity": 1200,
"price": 64,
"orders": 4
}
],
"sell": [
{
"quantity": 300,
"price": 64.75,
"orders": 1
},
{
"quantity": 300,
"price": 65,
"orders": 1
},
{
"quantity": 300,
"price": 65.05,
"orders": 1
},
{
"quantity": 300,
"price": 65.1,
"orders": 1
},
{
"quantity": 600,
"price": 65.3,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|64513",
"symbol": "ADANIENT25MAY2440PE",
"last_price": 64.95,
"volume": 526500,
"average_price": 69.08,
"oi": 212400,
"net_change": -9,
"total_buy_quantity": 58800,
"total_sell_quantity": 35100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 182.75,
"last_trade_time": "1747130378437",
"oi_day_high": 232500,
"oi_day_low": 178800
},
"NSE_FO:PFC25MAY430CE": {
"ohlc": {
"open": 9.1,
"high": 9.65,
"low": 6.85,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 7800,
"price": 7.5,
"orders": 5
},
{
"quantity": 13000,
"price": 7.45,
"orders": 7
},
{
"quantity": 3900,
"price": 7.4,
"orders": 2
},
{
"quantity": 6500,
"price": 7.35,
"orders": 3
},
{
"quantity": 15600,
"price": 7.3,
"orders": 4
}
],
"sell": [
{
"quantity": 5200,
"price": 7.65,
"orders": 3
},
{
"quantity": 9100,
"price": 7.7,
"orders": 6
},
{
"quantity": 9100,
"price": 7.75,
"orders": 5
},
{
"quantity": 2600,
"price": 7.8,
"orders": 1
},
{
"quantity": 6500,
"price": 7.85,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|128558",
"symbol": "PFC25MAY430CE",
"last_price": 7.55,
"volume": 2834000,
"average_price": 8.34,
"oi": 2983500,
"net_change": -1.65,
"total_buy_quantity": 468000,
"total_sell_quantity": 393900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1747130371929",
"oi_day_high": 3060200,
"oi_day_low": 2961400
},
"NSE_FO:INDUSINDBK25MAY820CE": {
"ohlc": {
"open": 22.9,
"high": 25.9,
"low": 15.55,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 15.75,
"orders": 1
},
{
"quantity": 500,
"price": 15.7,
"orders": 1
},
{
"quantity": 1500,
"price": 15.65,
"orders": 3
},
{
"quantity": 5000,
"price": 15.6,
"orders": 7
},
{
"quantity": 2500,
"price": 15.55,
"orders": 5
}
],
"sell": [
{
"quantity": 1500,
"price": 15.8,
"orders": 2
},
{
"quantity": 2000,
"price": 15.85,
"orders": 4
},
{
"quantity": 2500,
"price": 15.9,
"orders": 5
},
{
"quantity": 3000,
"price": 15.95,
"orders": 6
},
{
"quantity": 4500,
"price": 16,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|94522",
"symbol": "INDUSINDBK25MAY820CE",
"last_price": 15.75,
"volume": 2693500,
"average_price": 19.96,
"oi": 1264500,
"net_change": -6.2,
"total_buy_quantity": 646500,
"total_sell_quantity": 255500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.9,
"last_trade_time": "1747130381620",
"oi_day_high": 1328000,
"oi_day_low": 1004500
},
"NSE_FO:SYNGENE25MAY660PE": {
"ohlc": {
"open": 29.5,
"high": 30.8,
"low": 29.5,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 32.65,
"orders": 1
},
{
"quantity": 1000,
"price": 32.6,
"orders": 1
},
{
"quantity": 4000,
"price": 31.9,
"orders": 1
},
{
"quantity": 3000,
"price": 31.65,
"orders": 1
},
{
"quantity": 10000,
"price": 31.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 34.3,
"orders": 1
},
{
"quantity": 1000,
"price": 34.35,
"orders": 1
},
{
"quantity": 1000,
"price": 34.5,
"orders": 1
},
{
"quantity": 7000,
"price": 36.2,
"orders": 2
},
{
"quantity": 4000,
"price": 36.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|126445",
"symbol": "SYNGENE25MAY660PE",
"last_price": 30.8,
"volume": 9000,
"average_price": 30.19,
"oi": 109000,
"net_change": -6.3,
"total_buy_quantity": 79000,
"total_sell_quantity": 78000,
"lower_circuit_limit": 10.95,
"upper_circuit_limit": 63.25,
"last_trade_time": "1747114741354",
"oi_day_high": 109000,
"oi_day_low": 107000
},
"NSE_FO:BPCL25MAY300CE": {
"ohlc": {
"open": 15,
"high": 15.45,
"low": 11.15,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.1,
"orders": 1
},
{
"quantity": 5400,
"price": 12.05,
"orders": 2
},
{
"quantity": 3600,
"price": 12,
"orders": 2
},
{
"quantity": 3600,
"price": 11.95,
"orders": 2
},
{
"quantity": 1800,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 12.25,
"orders": 2
},
{
"quantity": 5400,
"price": 12.3,
"orders": 3
},
{
"quantity": 1800,
"price": 12.35,
"orders": 1
},
{
"quantity": 3600,
"price": 12.4,
"orders": 2
},
{
"quantity": 19800,
"price": 12.45,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|71899",
"symbol": "BPCL25MAY300CE",
"last_price": 12.4,
"volume": 725400,
"average_price": 13.12,
"oi": 1155600,
"net_change": -2.6,
"total_buy_quantity": 295200,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1747130354348",
"oi_day_high": 1197000,
"oi_day_low": 1143000
},
"NSE_FO:TECHM25MAY1440CE": {
"ohlc": {
"open": 143.3,
"high": 154.6,
"low": 143.3,
"close": 154.6
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 137.3,
"orders": 1
},
{
"quantity": 600,
"price": 137.25,
"orders": 1
},
{
"quantity": 600,
"price": 137.15,
"orders": 1
},
{
"quantity": 1200,
"price": 137.1,
"orders": 2
},
{
"quantity": 600,
"price": 137.05,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 140.95,
"orders": 1
},
{
"quantity": 600,
"price": 141,
"orders": 1
},
{
"quantity": 600,
"price": 141.05,
"orders": 1
},
{
"quantity": 6000,
"price": 142.75,
"orders": 1
},
{
"quantity": 6000,
"price": 142.8,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|132319",
"symbol": "TECHM25MAY1440CE",
"last_price": 154.6,
"volume": 2400,
"average_price": 146.87,
"oi": 188400,
"net_change": 13.05,
"total_buy_quantity": 66000,
"total_sell_quantity": 58800,
"lower_circuit_limit": 67.2,
"upper_circuit_limit": 215.9,
"last_trade_time": "1747116420510",
"oi_day_high": 189000,
"oi_day_low": 188400
},
"NSE_FO:ATGL25MAY620CE": {
"ohlc": {
"open": 30.05,
"high": 46,
"low": 27.95,
"close": 41.25
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 39.7,
"orders": 1
},
{
"quantity": 775,
"price": 39.65,
"orders": 1
},
{
"quantity": 775,
"price": 38.8,
"orders": 1
},
{
"quantity": 3100,
"price": 38.15,
"orders": 1
},
{
"quantity": 6975,
"price": 36.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 41,
"orders": 2
},
{
"quantity": 775,
"price": 41.4,
"orders": 1
},
{
"quantity": 3100,
"price": 43.35,
"orders": 1
},
{
"quantity": 6975,
"price": 46,
"orders": 1
},
{
"quantity": 7750,
"price": 46.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68171",
"symbol": "ATGL25MAY620CE",
"last_price": 41.25,
"volume": 203825,
"average_price": 37.61,
"oi": 124000,
"net_change": 11.2,
"total_buy_quantity": 110825,
"total_sell_quantity": 79050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.65,
"last_trade_time": "1747128191063",
"oi_day_high": 158100,
"oi_day_low": 124000
},
"NSE_FO:APLAPOLLO25MAY1620PE": {
"ohlc": {
"open": 12.55,
"high": 13.5,
"low": 11.25,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 11.65,
"orders": 1
},
{
"quantity": 2100,
"price": 11.55,
"orders": 2
},
{
"quantity": 350,
"price": 11.5,
"orders": 1
},
{
"quantity": 700,
"price": 11.45,
"orders": 1
},
{
"quantity": 350,
"price": 11.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 12.05,
"orders": 1
},
{
"quantity": 700,
"price": 12.1,
"orders": 2
},
{
"quantity": 350,
"price": 12.25,
"orders": 1
},
{
"quantity": 350,
"price": 12.5,
"orders": 1
},
{
"quantity": 1750,
"price": 12.55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68084",
"symbol": "APLAPOLLO25MAY1620PE",
"last_price": 11.6,
"volume": 47250,
"average_price": 12.24,
"oi": 63000,
"net_change": -1.9,
"total_buy_quantity": 106050,
"total_sell_quantity": 58800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1747130389415",
"oi_day_high": 68250,
"oi_day_low": 60200
},
"NSE_FO:ALKEM25MAY5200CE": {
"ohlc": {
"open": 94.95,
"high": 120,
"low": 92.45,
"close": 119.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 118.25,
"orders": 1
},
{
"quantity": 100,
"price": 118.2,
"orders": 1
},
{
"quantity": 200,
"price": 118.05,
"orders": 1
},
{
"quantity": 100,
"price": 118,
"orders": 1
},
{
"quantity": 100,
"price": 117.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 119.4,
"orders": 1
},
{
"quantity": 100,
"price": 119.45,
"orders": 1
},
{
"quantity": 300,
"price": 119.6,
"orders": 1
},
{
"quantity": 100,
"price": 119.95,
"orders": 1
},
{
"quantity": 1200,
"price": 120,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65604",
"symbol": "ALKEM25MAY5200CE",
"last_price": 119.3,
"volume": 63900,
"average_price": 109.16,
"oi": 35700,
"net_change": 39.55,
"total_buy_quantity": 12300,
"total_sell_quantity": 13000,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 156.55,
"last_trade_time": "1747130392555",
"oi_day_high": 42500,
"oi_day_low": 32500
},
"NSE_FO:RELIANCE25MAY1300PE": {
"ohlc": {
"open": 2.7,
"high": 3.55,
"low": 2.3,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 9500,
"price": 3.35,
"orders": 8
},
{
"quantity": 14000,
"price": 3.3,
"orders": 13
},
{
"quantity": 13500,
"price": 3.25,
"orders": 11
},
{
"quantity": 14000,
"price": 3.2,
"orders": 13
},
{
"quantity": 8500,
"price": 3.15,
"orders": 6
}
],
"sell": [
{
"quantity": 4500,
"price": 3.4,
"orders": 4
},
{
"quantity": 37000,
"price": 3.45,
"orders": 12
},
{
"quantity": 17000,
"price": 3.5,
"orders": 14
},
{
"quantity": 16000,
"price": 3.55,
"orders": 17
},
{
"quantity": 16500,
"price": 3.6,
"orders": 12
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|120103",
"symbol": "RELIANCE25MAY1300PE",
"last_price": 3.4,
"volume": 2908500,
"average_price": 3.02,
"oi": 5479500,
"net_change": 0.7,
"total_buy_quantity": 504000,
"total_sell_quantity": 395500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1747130391004",
"oi_day_high": 5748000,
"oi_day_low": 5465500
},
"NSE_FO:PAYTM25MAY920CE": {
"ohlc": {
"open": 9.05,
"high": 14.05,
"low": 7.9,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 11.8,
"orders": 2
},
{
"quantity": 3250,
"price": 11.75,
"orders": 5
},
{
"quantity": 1300,
"price": 11.7,
"orders": 2
},
{
"quantity": 1950,
"price": 11.65,
"orders": 2
},
{
"quantity": 650,
"price": 11.6,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 12.05,
"orders": 1
},
{
"quantity": 3900,
"price": 12.1,
"orders": 6
},
{
"quantity": 3900,
"price": 12.15,
"orders": 5
},
{
"quantity": 2600,
"price": 12.2,
"orders": 4
},
{
"quantity": 1300,
"price": 12.25,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|113662",
"symbol": "PAYTM25MAY920CE",
"last_price": 12.2,
"volume": 2021500,
"average_price": 10.96,
"oi": 485550,
"net_change": -2.85,
"total_buy_quantity": 416650,
"total_sell_quantity": 185900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.3,
"last_trade_time": "1747130399206",
"oi_day_high": 485550,
"oi_day_low": 300300
},
"NSE_FO:ITC25MAY430CE": {
"ohlc": {
"open": 11.35,
"high": 13.1,
"low": 7.15,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 9600,
"price": 7.5,
"orders": 6
},
{
"quantity": 22400,
"price": 7.45,
"orders": 9
},
{
"quantity": 25600,
"price": 7.4,
"orders": 11
},
{
"quantity": 33600,
"price": 7.35,
"orders": 9
},
{
"quantity": 24000,
"price": 7.3,
"orders": 8
}
],
"sell": [
{
"quantity": 20800,
"price": 7.6,
"orders": 10
},
{
"quantity": 27200,
"price": 7.65,
"orders": 8
},
{
"quantity": 25600,
"price": 7.7,
"orders": 10
},
{
"quantity": 41600,
"price": 7.75,
"orders": 8
},
{
"quantity": 78400,
"price": 7.8,
"orders": 8
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|97219",
"symbol": "ITC25MAY430CE",
"last_price": 7.55,
"volume": 10308800,
"average_price": 8.64,
"oi": 5958400,
"net_change": -3.75,
"total_buy_quantity": 801600,
"total_sell_quantity": 1246400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1747130395607",
"oi_day_high": 5958400,
"oi_day_low": 4680000
},
"NSE_FO:COFORGE25MAY7300CE": {
"ohlc": {
"open": 1035,
"high": 1035,
"low": 1035,
"close": 1035
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 1006.8,
"orders": 1
},
{
"quantity": 150,
"price": 1006.75,
"orders": 2
},
{
"quantity": 75,
"price": 1006.65,
"orders": 1
},
{
"quantity": 75,
"price": 1006.55,
"orders": 1
},
{
"quantity": 150,
"price": 1006.35,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 1031.6,
"orders": 1
},
{
"quantity": 150,
"price": 1031.65,
"orders": 1
},
{
"quantity": 300,
"price": 1051.85,
"orders": 1
},
{
"quantity": 750,
"price": 1052.6,
"orders": 1
},
{
"quantity": 750,
"price": 1053.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|82050",
"symbol": "COFORGE25MAY7300CE",
"last_price": 1035,
"volume": 75,
"average_price": 1035,
"oi": 41475,
"net_change": -52.4,
"total_buy_quantity": 8850,
"total_sell_quantity": 6525,
"lower_circuit_limit": 531.2,
"upper_circuit_limit": 1643.6,
"last_trade_time": "1747119632351",
"oi_day_high": 41475,
"oi_day_low": 41475
},
"NSE_FO:M&MFIN25MAY270CE": {
"ohlc": {
"open": 2.85,
"high": 4.25,
"low": 2.3,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 2.65,
"orders": 4
},
{
"quantity": 44000,
"price": 2.6,
"orders": 4
},
{
"quantity": 66000,
"price": 2.55,
"orders": 5
},
{
"quantity": 8000,
"price": 2.5,
"orders": 3
},
{
"quantity": 12000,
"price": 2.45,
"orders": 4
}
],
"sell": [
{
"quantity": 10000,
"price": 2.75,
"orders": 4
},
{
"quantity": 8000,
"price": 2.8,
"orders": 3
},
{
"quantity": 12000,
"price": 2.85,
"orders": 4
},
{
"quantity": 10000,
"price": 2.9,
"orders": 5
},
{
"quantity": 8000,
"price": 2.95,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|103516",
"symbol": "M&MFIN25MAY270CE",
"last_price": 2.7,
"volume": 1774000,
"average_price": 3.27,
"oi": 2092000,
"net_change": -0.15,
"total_buy_quantity": 638000,
"total_sell_quantity": 606000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1747130377228",
"oi_day_high": 2106000,
"oi_day_low": 1906000
},
"NSE_FO:TORNTPOWER25MAY1600PE": {
"ohlc": {
"open": 142,
"high": 142,
"low": 142,
"close": 142
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 177.4,
"orders": 1
},
{
"quantity": 375,
"price": 177.35,
"orders": 1
},
{
"quantity": 375,
"price": 177.3,
"orders": 1
},
{
"quantity": 375,
"price": 177.25,
"orders": 1
},
{
"quantity": 750,
"price": 177.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 183.75,
"orders": 1
},
{
"quantity": 1500,
"price": 183.8,
"orders": 1
},
{
"quantity": 1875,
"price": 184.5,
"orders": 1
},
{
"quantity": 3750,
"price": 185.95,
"orders": 1
},
{
"quantity": 3750,
"price": 187,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|135477",
"symbol": "TORNTPOWER25MAY1600PE",
"last_price": 142,
"volume": 0,
"average_price": 0,
"oi": 27375,
"net_change": 0,
"total_buy_quantity": 29625,
"total_sell_quantity": 26250,
"lower_circuit_limit": 53.05,
"upper_circuit_limit": 230.95,
"last_trade_time": "1747041775000",
"oi_day_high": 29250,
"oi_day_low": 27375
},
"NSE_FO:COLPAL25MAY2740PE": {
"ohlc": {
"open": 155.35,
"high": 162.1,
"low": 145.9,
"close": 162.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 160.1,
"orders": 1
},
{
"quantity": 350,
"price": 158.05,
"orders": 1
},
{
"quantity": 350,
"price": 156.05,
"orders": 1
},
{
"quantity": 700,
"price": 150.9,
"orders": 1
},
{
"quantity": 2450,
"price": 148.7,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 161.8,
"orders": 1
},
{
"quantity": 350,
"price": 161.95,
"orders": 1
},
{
"quantity": 350,
"price": 163.95,
"orders": 1
},
{
"quantity": 700,
"price": 167.9,
"orders": 1
},
{
"quantity": 700,
"price": 168.2,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|82711",
"symbol": "COLPAL25MAY2740PE",
"last_price": 162.1,
"volume": 875,
"average_price": 155.01,
"oi": 3500,
"net_change": 19.95,
"total_buy_quantity": 17675,
"total_sell_quantity": 17675,
"lower_circuit_limit": 50.75,
"upper_circuit_limit": 233.55,
"last_trade_time": "1747126499251",
"oi_day_high": 3675,
"oi_day_low": 3500
},
"NSE_FO:HINDPETRO25MAY390PE": {
"ohlc": {
"open": 12.05,
"high": 13.9,
"low": 10.45,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 11.8,
"orders": 2
},
{
"quantity": 4050,
"price": 11.75,
"orders": 2
},
{
"quantity": 6075,
"price": 11.7,
"orders": 3
},
{
"quantity": 6075,
"price": 11.65,
"orders": 2
},
{
"quantity": 2025,
"price": 11.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 11.95,
"orders": 1
},
{
"quantity": 2025,
"price": 12,
"orders": 1
},
{
"quantity": 2025,
"price": 12.05,
"orders": 1
},
{
"quantity": 2025,
"price": 12.2,
"orders": 1
},
{
"quantity": 2025,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|89175",
"symbol": "HINDPETRO25MAY390PE",
"last_price": 11.9,
"volume": 1166400,
"average_price": 12.19,
"oi": 1302075,
"net_change": -0.3,
"total_buy_quantity": 437400,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1747130397041",
"oi_day_high": 1318275,
"oi_day_low": 1190700
},
"NSE_FO:HINDUNILVR25MAY2320CE": {
"ohlc": {
"open": 94.8,
"high": 96,
"low": 66.75,
"close": 67.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 67.75,
"orders": 1
},
{
"quantity": 900,
"price": 67.7,
"orders": 1
},
{
"quantity": 300,
"price": 67.3,
"orders": 1
},
{
"quantity": 600,
"price": 67.25,
"orders": 1
},
{
"quantity": 300,
"price": 67.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 68.55,
"orders": 1
},
{
"quantity": 300,
"price": 69.1,
"orders": 1
},
{
"quantity": 300,
"price": 69.45,
"orders": 1
},
{
"quantity": 300,
"price": 69.6,
"orders": 1
},
{
"quantity": 300,
"price": 69.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|89757",
"symbol": "HINDUNILVR25MAY2320CE",
"last_price": 67.55,
"volume": 62100,
"average_price": 72.9,
"oi": 146700,
"net_change": -21.45,
"total_buy_quantity": 43800,
"total_sell_quantity": 36000,
"lower_circuit_limit": 24.6,
"upper_circuit_limit": 153.4,
"last_trade_time": "1747130397109",
"oi_day_high": 150600,
"oi_day_low": 146400
},
"NSE_FO:JUBLFOOD25MAY720CE": {
"ohlc": {
"open": 16.95,
"high": 20.25,
"low": 16,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 17.55,
"orders": 2
},
{
"quantity": 1250,
"price": 17.35,
"orders": 1
},
{
"quantity": 1250,
"price": 17.3,
"orders": 1
},
{
"quantity": 3750,
"price": 17.25,
"orders": 2
},
{
"quantity": 6250,
"price": 17.2,
"orders": 4
}
],
"sell": [
{
"quantity": 1250,
"price": 17.8,
"orders": 1
},
{
"quantity": 5000,
"price": 17.85,
"orders": 3
},
{
"quantity": 3750,
"price": 17.9,
"orders": 2
},
{
"quantity": 6250,
"price": 17.95,
"orders": 3
},
{
"quantity": 5000,
"price": 18,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|99293",
"symbol": "JUBLFOOD25MAY720CE",
"last_price": 17.6,
"volume": 836250,
"average_price": 18.11,
"oi": 413750,
"net_change": 0.8,
"total_buy_quantity": 548750,
"total_sell_quantity": 226250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1747130398042",
"oi_day_high": 452500,
"oi_day_low": 408750
},
"NSE_FO:LICHSGFIN25MAY610CE": {
"ohlc": {
"open": 15.45,
"high": 25.25,
"low": 15.45,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.25,
"orders": 1
},
{
"quantity": 1000,
"price": 16.2,
"orders": 1
},
{
"quantity": 1000,
"price": 16.05,
"orders": 1
},
{
"quantity": 1000,
"price": 16,
"orders": 1
},
{
"quantity": 2000,
"price": 15.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 16.4,
"orders": 2
},
{
"quantity": 1000,
"price": 16.45,
"orders": 1
},
{
"quantity": 1000,
"price": 16.5,
"orders": 1
},
{
"quantity": 3000,
"price": 16.55,
"orders": 2
},
{
"quantity": 1000,
"price": 16.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|113269",
"symbol": "LICHSGFIN25MAY610CE",
"last_price": 16.35,
"volume": 1427000,
"average_price": 21.56,
"oi": 352000,
"net_change": -1.8,
"total_buy_quantity": 214000,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1747130374553",
"oi_day_high": 436000,
"oi_day_low": 326000
},
"NSE_FO:IEX25MAY190CE": {
"ohlc": {
"open": 8.15,
"high": 8.6,
"low": 7.05,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 7.95,
"orders": 1
},
{
"quantity": 22500,
"price": 7.9,
"orders": 4
},
{
"quantity": 18750,
"price": 7.85,
"orders": 4
},
{
"quantity": 7500,
"price": 7.8,
"orders": 2
},
{
"quantity": 48750,
"price": 7.75,
"orders": 4
}
],
"sell": [
{
"quantity": 11250,
"price": 8.05,
"orders": 2
},
{
"quantity": 7500,
"price": 8.1,
"orders": 2
},
{
"quantity": 30000,
"price": 8.15,
"orders": 3
},
{
"quantity": 22500,
"price": 8.2,
"orders": 2
},
{
"quantity": 3750,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|92033",
"symbol": "IEX25MAY190CE",
"last_price": 7.85,
"volume": 660000,
"average_price": 7.98,
"oi": 1957500,
"net_change": -0.75,
"total_buy_quantity": 491250,
"total_sell_quantity": 487500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1747130397023",
"oi_day_high": 2006250,
"oi_day_low": 1931250
},
"NSE_FO:PAGEIND25MAY45000CE": {
"ohlc": {
"open": 2400,
"high": 2450,
"low": 2400,
"close": 2450
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 2313.6,
"orders": 1
},
{
"quantity": 15,
"price": 2313.55,
"orders": 1
},
{
"quantity": 45,
"price": 2277.3,
"orders": 1
},
{
"quantity": 60,
"price": 2133.05,
"orders": 1
},
{
"quantity": 150,
"price": 1995.75,
"orders": 1
}
],
"sell": [
{
"quantity": 45,
"price": 2634.65,
"orders": 1
},
{
"quantity": 15,
"price": 2634.7,
"orders": 1
},
{
"quantity": 105,
"price": 2636.9,
"orders": 2
},
{
"quantity": 150,
"price": 2669.85,
"orders": 1
},
{
"quantity": 75,
"price": 2792.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|112170",
"symbol": "PAGEIND25MAY45000CE",
"last_price": 2450,
"volume": 30,
"average_price": 2425,
"oi": 870,
"net_change": -321.8,
"total_buy_quantity": 285,
"total_sell_quantity": 540,
"lower_circuit_limit": 1022.2,
"upper_circuit_limit": 4521.4,
"last_trade_time": "1747114123816",
"oi_day_high": 870,
"oi_day_low": 870
},
"NSE_FO:GMRAIRPORT25MAY89CE": {
"ohlc": {
"open": 2.65,
"high": 2.75,
"low": 1.8,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 39375,
"price": 2.1,
"orders": 5
},
{
"quantity": 56250,
"price": 2.05,
"orders": 7
},
{
"quantity": 39375,
"price": 2,
"orders": 4
},
{
"quantity": 78750,
"price": 1.95,
"orders": 10
},
{
"quantity": 45000,
"price": 1.9,
"orders": 6
}
],
"sell": [
{
"quantity": 33750,
"price": 2.2,
"orders": 6
},
{
"quantity": 50625,
"price": 2.25,
"orders": 8
},
{
"quantity": 39375,
"price": 2.3,
"orders": 5
},
{
"quantity": 106875,
"price": 2.35,
"orders": 13
},
{
"quantity": 22500,
"price": 2.4,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|90010",
"symbol": "GMRAIRPORT25MAY89CE",
"last_price": 2.2,
"volume": 4269375,
"average_price": 2.24,
"oi": 4252500,
"net_change": -0.55,
"total_buy_quantity": 1260000,
"total_sell_quantity": 1833750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1747130328312",
"oi_day_high": 4820625,
"oi_day_low": 4252500
},
"NSE_FO:GRASIM25MAY2720CE": {
"ohlc": {
"open": 78.35,
"high": 78.35,
"low": 57,
"close": 58.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 59.1,
"orders": 1
},
{
"quantity": 250,
"price": 58.95,
"orders": 1
},
{
"quantity": 250,
"price": 58.9,
"orders": 1
},
{
"quantity": 250,
"price": 57.75,
"orders": 1
},
{
"quantity": 250,
"price": 57.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 59.7,
"orders": 1
},
{
"quantity": 250,
"price": 59.75,
"orders": 1
},
{
"quantity": 250,
"price": 60,
"orders": 1
},
{
"quantity": 1250,
"price": 61.4,
"orders": 1
},
{
"quantity": 250,
"price": 61.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|84984",
"symbol": "GRASIM25MAY2720CE",
"last_price": 58.85,
"volume": 47500,
"average_price": 63.22,
"oi": 44250,
"net_change": -19.85,
"total_buy_quantity": 36000,
"total_sell_quantity": 33750,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 150.65,
"last_trade_time": "1747130339375",
"oi_day_high": 46000,
"oi_day_low": 42250
},
"NSE_FO:NATIONALUM25MAY160PE": {
"ohlc": {
"open": 2.9,
"high": 3.75,
"low": 2.45,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 18750,
"price": 3.5,
"orders": 3
},
{
"quantity": 45000,
"price": 3.45,
"orders": 6
},
{
"quantity": 52500,
"price": 3.4,
"orders": 8
},
{
"quantity": 71250,
"price": 3.35,
"orders": 9
},
{
"quantity": 37500,
"price": 3.3,
"orders": 4
}
],
"sell": [
{
"quantity": 56250,
"price": 3.6,
"orders": 7
},
{
"quantity": 33750,
"price": 3.65,
"orders": 7
},
{
"quantity": 26250,
"price": 3.7,
"orders": 6
},
{
"quantity": 67500,
"price": 3.75,
"orders": 8
},
{
"quantity": 26250,
"price": 3.8,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|107480",
"symbol": "NATIONALUM25MAY160PE",
"last_price": 3.5,
"volume": 2846250,
"average_price": 3.03,
"oi": 2943750,
"net_change": 0.65,
"total_buy_quantity": 1155000,
"total_sell_quantity": 866250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1747130341927",
"oi_day_high": 2958750,
"oi_day_low": 2745000
},
"NSE_FO:TATACHEM25MAY860CE": {
"ohlc": {
"open": 17.6,
"high": 18.1,
"low": 10.25,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 12.1,
"orders": 1
},
{
"quantity": 550,
"price": 12.05,
"orders": 1
},
{
"quantity": 1100,
"price": 12,
"orders": 2
},
{
"quantity": 1650,
"price": 11.95,
"orders": 3
},
{
"quantity": 550,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 12.25,
"orders": 2
},
{
"quantity": 550,
"price": 12.3,
"orders": 1
},
{
"quantity": 2750,
"price": 12.35,
"orders": 4
},
{
"quantity": 550,
"price": 12.45,
"orders": 1
},
{
"quantity": 550,
"price": 12.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|141648",
"symbol": "TATACHEM25MAY860CE",
"last_price": 12.1,
"volume": 563200,
"average_price": 14.08,
"oi": 600600,
"net_change": -6.05,
"total_buy_quantity": 261250,
"total_sell_quantity": 161700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.8,
"last_trade_time": "1747130393352",
"oi_day_high": 600600,
"oi_day_low": 518650
},
"NSE_FO:MFSL25MAY1240CE": {
"ohlc": {
"open": 70.25,
"high": 77,
"low": 62.25,
"close": 77
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 76.75,
"orders": 2
},
{
"quantity": 800,
"price": 76.7,
"orders": 1
},
{
"quantity": 800,
"price": 76,
"orders": 1
},
{
"quantity": 800,
"price": 75.6,
"orders": 1
},
{
"quantity": 800,
"price": 74.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 78.85,
"orders": 1
},
{
"quantity": 800,
"price": 78.9,
"orders": 1
},
{
"quantity": 800,
"price": 78.95,
"orders": 1
},
{
"quantity": 800,
"price": 80.95,
"orders": 1
},
{
"quantity": 3200,
"price": 81,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|105473",
"symbol": "MFSL25MAY1240CE",
"last_price": 77,
"volume": 20800,
"average_price": 69.72,
"oi": 36800,
"net_change": -2.5,
"total_buy_quantity": 51200,
"total_sell_quantity": 76000,
"lower_circuit_limit": 28.05,
"upper_circuit_limit": 130.95,
"last_trade_time": "1747130304597",
"oi_day_high": 38400,
"oi_day_low": 35200
},
"NSE_FO:IREDA25MAY175PE": {
"ohlc": {
"open": 10.25,
"high": 11.5,
"low": 10,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 11,
"orders": 1
},
{
"quantity": 2900,
"price": 10.95,
"orders": 1
},
{
"quantity": 2900,
"price": 10.9,
"orders": 1
},
{
"quantity": 2900,
"price": 10.85,
"orders": 1
},
{
"quantity": 2900,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 5800,
"price": 11.25,
"orders": 2
},
{
"quantity": 2900,
"price": 11.3,
"orders": 1
},
{
"quantity": 5800,
"price": 11.35,
"orders": 1
},
{
"quantity": 2900,
"price": 11.4,
"orders": 1
},
{
"quantity": 2900,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|96563",
"symbol": "IREDA25MAY175PE",
"last_price": 11.4,
"volume": 49300,
"average_price": 10.65,
"oi": 507500,
"net_change": 0.85,
"total_buy_quantity": 310300,
"total_sell_quantity": 365400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1747130312497",
"oi_day_high": 516200,
"oi_day_low": 498800
},
"NSE_FO:ASHOKLEY25MAY230PE": {
"ohlc": {
"open": 6.3,
"high": 6.95,
"low": 5.6,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 12500,
"price": 6.5,
"orders": 4
},
{
"quantity": 17500,
"price": 6.45,
"orders": 5
},
{
"quantity": 5000,
"price": 6.4,
"orders": 2
},
{
"quantity": 27500,
"price": 6.35,
"orders": 5
},
{
"quantity": 27500,
"price": 6.3,
"orders": 5
}
],
"sell": [
{
"quantity": 7500,
"price": 6.6,
"orders": 3
},
{
"quantity": 10000,
"price": 6.65,
"orders": 3
},
{
"quantity": 12500,
"price": 6.7,
"orders": 4
},
{
"quantity": 32500,
"price": 6.75,
"orders": 5
},
{
"quantity": 15000,
"price": 6.8,
"orders": 6
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|67237",
"symbol": "ASHOKLEY25MAY230PE",
"last_price": 6.55,
"volume": 2095000,
"average_price": 6.4,
"oi": 1280000,
"net_change": 0.3,
"total_buy_quantity": 550000,
"total_sell_quantity": 332500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1747130370000",
"oi_day_high": 1315000,
"oi_day_low": 1152500
},
"NSE_FO:DEEPAKNTR25MAY2000PE": {
"ohlc": {
"open": 59.95,
"high": 95,
"low": 55.2,
"close": 87.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 84.95,
"orders": 1
},
{
"quantity": 600,
"price": 84.9,
"orders": 2
},
{
"quantity": 300,
"price": 84.7,
"orders": 1
},
{
"quantity": 300,
"price": 82.55,
"orders": 1
},
{
"quantity": 300,
"price": 82.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 87.9,
"orders": 1
},
{
"quantity": 600,
"price": 87.95,
"orders": 1
},
{
"quantity": 300,
"price": 89.6,
"orders": 1
},
{
"quantity": 300,
"price": 89.75,
"orders": 1
},
{
"quantity": 2100,
"price": 96.1,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|78773",
"symbol": "DEEPAKNTR25MAY2000PE",
"last_price": 87.3,
"volume": 36900,
"average_price": 80.48,
"oi": 84000,
"net_change": 24.1,
"total_buy_quantity": 22800,
"total_sell_quantity": 18600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.9,
"last_trade_time": "1747130055477",
"oi_day_high": 87900,
"oi_day_low": 84000
},
"NSE_FO:ABCAPITAL25MAY202.5CE": {
"ohlc": {
"open": 8.95,
"high": 11.75,
"low": 6.8,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 6.85,
"orders": 1
},
{
"quantity": 2700,
"price": 6.8,
"orders": 1
},
{
"quantity": 2700,
"price": 6.75,
"orders": 1
},
{
"quantity": 2700,
"price": 6.7,
"orders": 1
},
{
"quantity": 13500,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 7.1,
"orders": 1
},
{
"quantity": 2700,
"price": 7.15,
"orders": 1
},
{
"quantity": 13500,
"price": 7.35,
"orders": 1
},
{
"quantity": 2700,
"price": 7.5,
"orders": 1
},
{
"quantity": 2700,
"price": 7.55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65397",
"symbol": "ABCAPITAL25MAY202.5CE",
"last_price": 6.95,
"volume": 618300,
"average_price": 9.42,
"oi": 326700,
"net_change": -2.75,
"total_buy_quantity": 432000,
"total_sell_quantity": 434700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1747130392502",
"oi_day_high": 345600,
"oi_day_low": 318600
},
"NSE_FO:PHOENIXLTD25MAY1650PE": {
"ohlc": {
"open": 136.05,
"high": 143.9,
"low": 124.05,
"close": 124.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 126.3,
"orders": 1
},
{
"quantity": 350,
"price": 126.15,
"orders": 1
},
{
"quantity": 700,
"price": 126.05,
"orders": 1
},
{
"quantity": 350,
"price": 124.1,
"orders": 1
},
{
"quantity": 700,
"price": 124.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 129.2,
"orders": 1
},
{
"quantity": 350,
"price": 129.25,
"orders": 1
},
{
"quantity": 350,
"price": 129.5,
"orders": 1
},
{
"quantity": 350,
"price": 129.55,
"orders": 1
},
{
"quantity": 700,
"price": 129.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|128672",
"symbol": "PHOENIXLTD25MAY1650PE",
"last_price": 124.05,
"volume": 10500,
"average_price": 133.79,
"oi": 15750,
"net_change": -9.15,
"total_buy_quantity": 28350,
"total_sell_quantity": 36400,
"lower_circuit_limit": 42.4,
"upper_circuit_limit": 224,
"last_trade_time": "1747128915177",
"oi_day_high": 15750,
"oi_day_low": 12950
},
"NSE_FO:OIL25MAY400PE": {
"ohlc": {
"open": 7.65,
"high": 10.7,
"low": 7,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 10.1,
"orders": 2
},
{
"quantity": 3225,
"price": 10.05,
"orders": 2
},
{
"quantity": 1075,
"price": 9.95,
"orders": 1
},
{
"quantity": 1075,
"price": 9.9,
"orders": 1
},
{
"quantity": 2150,
"price": 9.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 10.3,
"orders": 1
},
{
"quantity": 1075,
"price": 10.35,
"orders": 1
},
{
"quantity": 11825,
"price": 10.4,
"orders": 3
},
{
"quantity": 1075,
"price": 10.45,
"orders": 1
},
{
"quantity": 20425,
"price": 10.5,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|111301",
"symbol": "OIL25MAY400PE",
"last_price": 10.15,
"volume": 247250,
"average_price": 9.11,
"oi": 362275,
"net_change": 2.75,
"total_buy_quantity": 206400,
"total_sell_quantity": 232200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1747130397560",
"oi_day_high": 369800,
"oi_day_low": 285950
},
"NSE_FO:DRREDDY25MAY1200PE": {
"ohlc": {
"open": 33.95,
"high": 33.95,
"low": 16.85,
"close": 24.55
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 24.65,
"orders": 1
},
{
"quantity": 625,
"price": 24.6,
"orders": 1
},
{
"quantity": 1250,
"price": 24.5,
"orders": 1
},
{
"quantity": 625,
"price": 24.35,
"orders": 1
},
{
"quantity": 625,
"price": 24.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 24.9,
"orders": 1
},
{
"quantity": 625,
"price": 24.95,
"orders": 1
},
{
"quantity": 625,
"price": 25,
"orders": 1
},
{
"quantity": 1250,
"price": 25.05,
"orders": 2
},
{
"quantity": 1875,
"price": 25.1,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|81221",
"symbol": "DRREDDY25MAY1200PE",
"last_price": 24.55,
"volume": 3180000,
"average_price": 22.12,
"oi": 498125,
"net_change": -9.9,
"total_buy_quantity": 490625,
"total_sell_quantity": 153125,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 58.65,
"last_trade_time": "1747130385276",
"oi_day_high": 615625,
"oi_day_low": 454375
},
"NSE_FO:INDUSTOWER25MAY405CE": {
"ohlc": {
"open": 9,
"high": 10,
"low": 6.85,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 7.3,
"orders": 2
},
{
"quantity": 1700,
"price": 7.25,
"orders": 1
},
{
"quantity": 1700,
"price": 7.1,
"orders": 1
},
{
"quantity": 10200,
"price": 7,
"orders": 2
},
{
"quantity": 3400,
"price": 6.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 7.5,
"orders": 1
},
{
"quantity": 1700,
"price": 7.55,
"orders": 1
},
{
"quantity": 1700,
"price": 7.65,
"orders": 1
},
{
"quantity": 3400,
"price": 7.7,
"orders": 2
},
{
"quantity": 8500,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|105211",
"symbol": "INDUSTOWER25MAY405CE",
"last_price": 7.5,
"volume": 549100,
"average_price": 8.48,
"oi": 603500,
"net_change": -1.6,
"total_buy_quantity": 350200,
"total_sell_quantity": 249900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1747130380716",
"oi_day_high": 656200,
"oi_day_low": 593300
},
"NSE_FO:GODREJCP25MAY1260PE": {
"ohlc": {
"open": 18.3,
"high": 25.85,
"low": 15.05,
"close": 25.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 25.2,
"orders": 2
},
{
"quantity": 500,
"price": 24.8,
"orders": 1
},
{
"quantity": 500,
"price": 24.75,
"orders": 1
},
{
"quantity": 1500,
"price": 24.65,
"orders": 2
},
{
"quantity": 5000,
"price": 24.2,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 25.8,
"orders": 1
},
{
"quantity": 500,
"price": 25.95,
"orders": 1
},
{
"quantity": 2500,
"price": 26.4,
"orders": 1
},
{
"quantity": 2500,
"price": 26.5,
"orders": 1
},
{
"quantity": 500,
"price": 26.55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|83859",
"symbol": "GODREJCP25MAY1260PE",
"last_price": 25.3,
"volume": 103000,
"average_price": 20.71,
"oi": 53500,
"net_change": 8.05,
"total_buy_quantity": 145500,
"total_sell_quantity": 97500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.85,
"last_trade_time": "1747130383750",
"oi_day_high": 60000,
"oi_day_low": 47000
},
"NSE_FO:TCS25MAY3400CE": {
"ohlc": {
"open": 230,
"high": 230,
"low": 147.65,
"close": 152
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 152.15,
"orders": 1
},
{
"quantity": 175,
"price": 152.1,
"orders": 1
},
{
"quantity": 175,
"price": 152,
"orders": 1
},
{
"quantity": 350,
"price": 151.95,
"orders": 1
},
{
"quantity": 175,
"price": 151.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 153.2,
"orders": 1
},
{
"quantity": 350,
"price": 153.25,
"orders": 1
},
{
"quantity": 175,
"price": 153.6,
"orders": 1
},
{
"quantity": 175,
"price": 153.65,
"orders": 1
},
{
"quantity": 175,
"price": 153.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|131752",
"symbol": "TCS25MAY3400CE",
"last_price": 152,
"volume": 127400,
"average_price": 180.79,
"oi": 314650,
"net_change": -94.5,
"total_buy_quantity": 24325,
"total_sell_quantity": 19600,
"lower_circuit_limit": 40.9,
"upper_circuit_limit": 378,
"last_trade_time": "1747130335323",
"oi_day_high": 314650,
"oi_day_low": 300475
},
"NSE_FO:SHREECEM25MAY30750CE": {
"ohlc": {
"open": 620,
"high": 620,
"low": 450,
"close": 450
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 449.85,
"orders": 1
},
{
"quantity": 25,
"price": 449.8,
"orders": 1
},
{
"quantity": 175,
"price": 301,
"orders": 2
},
{
"quantity": 125,
"price": 289.1,
"orders": 1
},
{
"quantity": 250,
"price": 285.85,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 674.35,
"orders": 1
},
{
"quantity": 100,
"price": 674.4,
"orders": 1
},
{
"quantity": 250,
"price": 733.75,
"orders": 1
},
{
"quantity": 75,
"price": 739.65,
"orders": 1
},
{
"quantity": 250,
"price": 762.85,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|136588",
"symbol": "SHREECEM25MAY30750CE",
"last_price": 450,
"volume": 50,
"average_price": 535,
"oi": 275,
"net_change": 23.95,
"total_buy_quantity": 1750,
"total_sell_quantity": 1650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1031.65,
"last_trade_time": "1747121337339",
"oi_day_high": 275,
"oi_day_low": 275
},
"NSE_FO:BSOFT25MAY395PE": {
"ohlc": {
"open": 6.2,
"high": 7.1,
"low": 4.65,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 4.9,
"orders": 2
},
{
"quantity": 3000,
"price": 4.85,
"orders": 3
},
{
"quantity": 2000,
"price": 4.8,
"orders": 2
},
{
"quantity": 2000,
"price": 4.75,
"orders": 2
},
{
"quantity": 7000,
"price": 4.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 5,
"orders": 1
},
{
"quantity": 3000,
"price": 5.05,
"orders": 2
},
{
"quantity": 1000,
"price": 5.1,
"orders": 1
},
{
"quantity": 7000,
"price": 5.15,
"orders": 3
},
{
"quantity": 1000,
"price": 5.2,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|77886",
"symbol": "BSOFT25MAY395PE",
"last_price": 4.95,
"volume": 117000,
"average_price": 5.76,
"oi": 100000,
"net_change": -0.7,
"total_buy_quantity": 226000,
"total_sell_quantity": 219000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1747130343365",
"oi_day_high": 104000,
"oi_day_low": 87000
},
"NSE_FO:HINDALCO25MAY630PE": {
"ohlc": {
"open": 14,
"high": 18.05,
"low": 13.75,
"close": 15.8
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15.5,
"orders": 1
},
{
"quantity": 11200,
"price": 15.45,
"orders": 7
},
{
"quantity": 7000,
"price": 15.4,
"orders": 5
},
{
"quantity": 5600,
"price": 15.35,
"orders": 4
},
{
"quantity": 4200,
"price": 15.3,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 15.65,
"orders": 1
},
{
"quantity": 2800,
"price": 15.7,
"orders": 2
},
{
"quantity": 8400,
"price": 15.75,
"orders": 5
},
{
"quantity": 5600,
"price": 15.8,
"orders": 4
},
{
"quantity": 12600,
"price": 15.95,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|96975",
"symbol": "HINDALCO25MAY630PE",
"last_price": 15.8,
"volume": 2717400,
"average_price": 16.02,
"oi": 1660400,
"net_change": 3.9,
"total_buy_quantity": 564200,
"total_sell_quantity": 273000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.9,
"last_trade_time": "1747130395090",
"oi_day_high": 1677200,
"oi_day_low": 1474200
},
"NSE_FO:IDFCFIRSTB25MAY68PE": {
"ohlc": {
"open": 1.25,
"high": 1.45,
"low": 1.15,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 52500,
"price": 1.3,
"orders": 5
},
{
"quantity": 217500,
"price": 1.25,
"orders": 13
},
{
"quantity": 270000,
"price": 1.2,
"orders": 26
},
{
"quantity": 135000,
"price": 1.15,
"orders": 11
},
{
"quantity": 232500,
"price": 1.1,
"orders": 7
}
],
"sell": [
{
"quantity": 232500,
"price": 1.35,
"orders": 16
},
{
"quantity": 232500,
"price": 1.4,
"orders": 16
},
{
"quantity": 262500,
"price": 1.45,
"orders": 22
},
{
"quantity": 247500,
"price": 1.5,
"orders": 11
},
{
"quantity": 247500,
"price": 1.55,
"orders": 6
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|91755",
"symbol": "IDFCFIRSTB25MAY68PE",
"last_price": 1.35,
"volume": 6277500,
"average_price": 1.28,
"oi": 4770000,
"net_change": 0.05,
"total_buy_quantity": 6900000,
"total_sell_quantity": 2880000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1747130369502",
"oi_day_high": 5512500,
"oi_day_low": 4687500
},
"NSE_FO:JINDALSTEL25MAY910CE": {
"ohlc": {
"open": 24,
"high": 29.3,
"low": 20.8,
"close": 25.35
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 25.25,
"orders": 4
},
{
"quantity": 625,
"price": 25.2,
"orders": 1
},
{
"quantity": 1250,
"price": 25.15,
"orders": 2
},
{
"quantity": 625,
"price": 25.1,
"orders": 1
},
{
"quantity": 625,
"price": 25.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 25.6,
"orders": 1
},
{
"quantity": 625,
"price": 25.65,
"orders": 1
},
{
"quantity": 625,
"price": 25.7,
"orders": 1
},
{
"quantity": 1250,
"price": 25.75,
"orders": 2
},
{
"quantity": 625,
"price": 25.8,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|109180",
"symbol": "JINDALSTEL25MAY910CE",
"last_price": 25.35,
"volume": 1233750,
"average_price": 25.81,
"oi": 354375,
"net_change": 0.25,
"total_buy_quantity": 331250,
"total_sell_quantity": 184375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.85,
"last_trade_time": "1747130394512",
"oi_day_high": 397500,
"oi_day_low": 274375
},
"NSE_FO:ICICIGI25MAY1880CE": {
"ohlc": {
"open": 29.5,
"high": 38,
"low": 28,
"close": 34.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 35.9,
"orders": 1
},
{
"quantity": 250,
"price": 35.85,
"orders": 1
},
{
"quantity": 500,
"price": 35.8,
"orders": 1
},
{
"quantity": 500,
"price": 35.6,
"orders": 2
},
{
"quantity": 250,
"price": 35.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 36.55,
"orders": 1
},
{
"quantity": 500,
"price": 36.8,
"orders": 2
},
{
"quantity": 250,
"price": 36.85,
"orders": 1
},
{
"quantity": 250,
"price": 36.95,
"orders": 1
},
{
"quantity": 1500,
"price": 37,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|90966",
"symbol": "ICICIGI25MAY1880CE",
"last_price": 34.1,
"volume": 68500,
"average_price": 33.99,
"oi": 37750,
"net_change": 9.8,
"total_buy_quantity": 64000,
"total_sell_quantity": 61000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.1,
"last_trade_time": "1747130396064",
"oi_day_high": 37750,
"oi_day_low": 29000
},
"NSE_FO:ACC25MAY2060PE": {
"ohlc": {
"open": 199.85,
"high": 199.85,
"low": 199.85,
"close": 199.85
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 198.95,
"orders": 1
},
{
"quantity": 300,
"price": 198.9,
"orders": 1
},
{
"quantity": 1200,
"price": 198.6,
"orders": 1
},
{
"quantity": 3000,
"price": 195.5,
"orders": 1
},
{
"quantity": 3000,
"price": 192.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 211.5,
"orders": 2
},
{
"quantity": 300,
"price": 211.55,
"orders": 1
},
{
"quantity": 1500,
"price": 213,
"orders": 1
},
{
"quantity": 1200,
"price": 214.25,
"orders": 1
},
{
"quantity": 3000,
"price": 216.45,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65938",
"symbol": "ACC25MAY2060PE",
"last_price": 199.85,
"volume": 0,
"average_price": 0,
"oi": 47400,
"net_change": 0,
"total_buy_quantity": 25500,
"total_sell_quantity": 22200,
"lower_circuit_limit": 107.9,
"upper_circuit_limit": 291.8,
"last_trade_time": "1747031658000",
"oi_day_high": 47700,
"oi_day_low": 47400
},
"NSE_FO:ESCORTS25MAY3400CE": {
"ohlc": {
"open": 109.95,
"high": 196,
"low": 108.2,
"close": 156.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 155.9,
"orders": 2
},
{
"quantity": 150,
"price": 155.85,
"orders": 1
},
{
"quantity": 150,
"price": 153,
"orders": 1
},
{
"quantity": 150,
"price": 152.95,
"orders": 1
},
{
"quantity": 600,
"price": 151.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 157.3,
"orders": 1
},
{
"quantity": 150,
"price": 157.35,
"orders": 1
},
{
"quantity": 150,
"price": 159.3,
"orders": 1
},
{
"quantity": 150,
"price": 159.55,
"orders": 1
},
{
"quantity": 150,
"price": 159.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|81711",
"symbol": "ESCORTS25MAY3400CE",
"last_price": 156.75,
"volume": 177600,
"average_price": 153.19,
"oi": 58950,
"net_change": 42.3,
"total_buy_quantity": 42150,
"total_sell_quantity": 15150,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 225.95,
"last_trade_time": "1747130398299",
"oi_day_high": 70500,
"oi_day_low": 58800
},
"NSE_FO:JSL25MAY570PE": {
"ohlc": {
"open": 6.1,
"high": 6.5,
"low": 3.55,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 3.85,
"orders": 1
},
{
"quantity": 2325,
"price": 3.8,
"orders": 3
},
{
"quantity": 4650,
"price": 3.75,
"orders": 5
},
{
"quantity": 9300,
"price": 3.7,
"orders": 4
},
{
"quantity": 6975,
"price": 3.65,
"orders": 4
}
],
"sell": [
{
"quantity": 1550,
"price": 4,
"orders": 2
},
{
"quantity": 3875,
"price": 4.05,
"orders": 4
},
{
"quantity": 2325,
"price": 4.1,
"orders": 3
},
{
"quantity": 6975,
"price": 4.15,
"orders": 4
},
{
"quantity": 5425,
"price": 4.2,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|110200",
"symbol": "JSL25MAY570PE",
"last_price": 4.1,
"volume": 68975,
"average_price": 4.58,
"oi": 103075,
"net_change": -2.1,
"total_buy_quantity": 210025,
"total_sell_quantity": 173600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1747130132170",
"oi_day_high": 104625,
"oi_day_low": 72850
},
"NSE_FO:BANKBARODA25MAY252.5PE": {
"ohlc": {
"open": 19.55,
"high": 20.75,
"low": 18.4,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 20.25,
"orders": 2
},
{
"quantity": 2925,
"price": 19.8,
"orders": 1
},
{
"quantity": 2925,
"price": 19.45,
"orders": 1
},
{
"quantity": 11700,
"price": 19.4,
"orders": 1
},
{
"quantity": 2925,
"price": 19.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5850,
"price": 20.45,
"orders": 2
},
{
"quantity": 2925,
"price": 20.55,
"orders": 1
},
{
"quantity": 2925,
"price": 20.6,
"orders": 1
},
{
"quantity": 2925,
"price": 20.65,
"orders": 1
},
{
"quantity": 2925,
"price": 20.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|73653",
"symbol": "BANKBARODA25MAY252.5PE",
"last_price": 20.35,
"volume": 61425,
"average_price": 19.88,
"oi": 327600,
"net_change": -7.25,
"total_buy_quantity": 231075,
"total_sell_quantity": 274950,
"lower_circuit_limit": 7.6,
"upper_circuit_limit": 47.6,
"last_trade_time": "1747130221474",
"oi_day_high": 371475,
"oi_day_low": 327600
},
"NSE_FO:LICI25MAY820PE": {
"ohlc": {
"open": 20,
"high": 20.8,
"low": 15.25,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 575,
"price": 16.15,
"orders": 1
},
{
"quantity": 575,
"price": 16.1,
"orders": 1
},
{
"quantity": 1150,
"price": 16.05,
"orders": 2
},
{
"quantity": 1150,
"price": 15.95,
"orders": 1
},
{
"quantity": 575,
"price": 15.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 16.5,
"orders": 2
},
{
"quantity": 1725,
"price": 16.6,
"orders": 2
},
{
"quantity": 575,
"price": 16.7,
"orders": 1
},
{
"quantity": 1150,
"price": 16.75,
"orders": 2
},
{
"quantity": 575,
"price": 16.8,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|101391",
"symbol": "LICI25MAY820PE",
"last_price": 16.55,
"volume": 219075,
"average_price": 17.35,
"oi": 89700,
"net_change": -3.8,
"total_buy_quantity": 99475,
"total_sell_quantity": 101200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.8,
"last_trade_time": "1747130281902",
"oi_day_high": 90850,
"oi_day_low": 62100
},
"NSE_FO:BEL25MAY305CE": {
"ohlc": {
"open": 23.6,
"high": 35.8,
"low": 23.55,
"close": 33.8
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 33.75,
"orders": 1
},
{
"quantity": 5700,
"price": 33.7,
"orders": 2
},
{
"quantity": 2850,
"price": 33.65,
"orders": 1
},
{
"quantity": 8550,
"price": 33.3,
"orders": 1
},
{
"quantity": 11400,
"price": 33.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2850,
"price": 33.95,
"orders": 1
},
{
"quantity": 2850,
"price": 34,
"orders": 1
},
{
"quantity": 8550,
"price": 34.9,
"orders": 1
},
{
"quantity": 5700,
"price": 34.95,
"orders": 1
},
{
"quantity": 8550,
"price": 35.05,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|74554",
"symbol": "BEL25MAY305CE",
"last_price": 33.8,
"volume": 609900,
"average_price": 32.77,
"oi": 1430700,
"net_change": 10.95,
"total_buy_quantity": 276450,
"total_sell_quantity": 290700,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 53,
"last_trade_time": "1747130397476",
"oi_day_high": 1607400,
"oi_day_low": 1422150
},
"NSE_FO:SUPREMEIND25MAY3500CE": {
"ohlc": {
"open": 165.2,
"high": 200,
"low": 163.85,
"close": 170
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 168.5,
"orders": 2
},
{
"quantity": 125,
"price": 168.45,
"orders": 1
},
{
"quantity": 125,
"price": 168.15,
"orders": 1
},
{
"quantity": 125,
"price": 165,
"orders": 1
},
{
"quantity": 625,
"price": 164.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 179.95,
"orders": 1
},
{
"quantity": 125,
"price": 180,
"orders": 1
},
{
"quantity": 125,
"price": 182.5,
"orders": 1
},
{
"quantity": 625,
"price": 184.15,
"orders": 1
},
{
"quantity": 125,
"price": 184.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|141138",
"symbol": "SUPREMEIND25MAY3500CE",
"last_price": 170,
"volume": 19500,
"average_price": 185.54,
"oi": 23625,
"net_change": -1.95,
"total_buy_quantity": 9000,
"total_sell_quantity": 12250,
"lower_circuit_limit": 9.25,
"upper_circuit_limit": 334.65,
"last_trade_time": "1747130075703",
"oi_day_high": 25500,
"oi_day_low": 22625
},
"NSE_FO:DABUR25MAY490CE": {
"ohlc": {
"open": 3.85,
"high": 4.75,
"low": 2.6,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 2.8,
"orders": 2
},
{
"quantity": 10000,
"price": 2.75,
"orders": 5
},
{
"quantity": 3750,
"price": 2.7,
"orders": 2
},
{
"quantity": 7500,
"price": 2.65,
"orders": 3
},
{
"quantity": 6250,
"price": 2.6,
"orders": 3
}
],
"sell": [
{
"quantity": 11250,
"price": 2.9,
"orders": 2
},
{
"quantity": 7500,
"price": 2.95,
"orders": 4
},
{
"quantity": 12500,
"price": 3,
"orders": 6
},
{
"quantity": 8750,
"price": 3.05,
"orders": 6
},
{
"quantity": 6250,
"price": 3.1,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|78118",
"symbol": "DABUR25MAY490CE",
"last_price": 2.95,
"volume": 546250,
"average_price": 3.49,
"oi": 868750,
"net_change": -1.05,
"total_buy_quantity": 450000,
"total_sell_quantity": 335000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1747130265367",
"oi_day_high": 893750,
"oi_day_low": 847500
},
"NSE_FO:SBILIFE25MAY1600PE": {
"ohlc": {
"open": 2.75,
"high": 3.6,
"low": 2.65,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 3.2,
"orders": 5
},
{
"quantity": 3750,
"price": 3.15,
"orders": 6
},
{
"quantity": 3000,
"price": 3.1,
"orders": 5
},
{
"quantity": 5250,
"price": 3.05,
"orders": 6
},
{
"quantity": 4125,
"price": 3,
"orders": 5
}
],
"sell": [
{
"quantity": 750,
"price": 3.25,
"orders": 1
},
{
"quantity": 375,
"price": 3.3,
"orders": 1
},
{
"quantity": 3000,
"price": 3.35,
"orders": 4
},
{
"quantity": 6000,
"price": 3.4,
"orders": 6
},
{
"quantity": 2625,
"price": 3.45,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|121368",
"symbol": "SBILIFE25MAY1600PE",
"last_price": 3.25,
"volume": 136125,
"average_price": 3.13,
"oi": 265125,
"net_change": 0.2,
"total_buy_quantity": 371625,
"total_sell_quantity": 96750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1747130376543",
"oi_day_high": 267750,
"oi_day_low": 250500
},
"NSE_FO:KALYANKJIL25MAY520PE": {
"ohlc": {
"open": 11.45,
"high": 12.5,
"low": 7.05,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 2325,
"price": 7.8,
"orders": 3
},
{
"quantity": 1550,
"price": 7.75,
"orders": 2
},
{
"quantity": 1550,
"price": 7.7,
"orders": 2
},
{
"quantity": 2325,
"price": 7.65,
"orders": 2
},
{
"quantity": 775,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2325,
"price": 7.95,
"orders": 2
},
{
"quantity": 3875,
"price": 8,
"orders": 4
},
{
"quantity": 3100,
"price": 8.05,
"orders": 3
},
{
"quantity": 5425,
"price": 8.1,
"orders": 3
},
{
"quantity": 3100,
"price": 8.15,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|99509",
"symbol": "KALYANKJIL25MAY520PE",
"last_price": 7.8,
"volume": 924575,
"average_price": 9.04,
"oi": 740125,
"net_change": -4.05,
"total_buy_quantity": 346425,
"total_sell_quantity": 212350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.85,
"last_trade_time": "1747130390099",
"oi_day_high": 740125,
"oi_day_low": 684325
},
"NSE_FO:POONAWALLA25MAY395CE": {
"ohlc": {
"open": 9.8,
"high": 11.35,
"low": 7.45,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 8.25,
"orders": 2
},
{
"quantity": 1450,
"price": 8.2,
"orders": 1
},
{
"quantity": 1450,
"price": 8.15,
"orders": 1
},
{
"quantity": 2900,
"price": 8.1,
"orders": 2
},
{
"quantity": 5800,
"price": 8.05,
"orders": 3
}
],
"sell": [
{
"quantity": 2900,
"price": 8.5,
"orders": 2
},
{
"quantity": 4350,
"price": 8.55,
"orders": 2
},
{
"quantity": 1450,
"price": 8.65,
"orders": 1
},
{
"quantity": 14500,
"price": 8.7,
"orders": 2
},
{
"quantity": 1450,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|131891",
"symbol": "POONAWALLA25MAY395CE",
"last_price": 8.15,
"volume": 82650,
"average_price": 9.32,
"oi": 114550,
"net_change": -2.8,
"total_buy_quantity": 274050,
"total_sell_quantity": 191400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1747130246951",
"oi_day_high": 118900,
"oi_day_low": 94250
},
"NSE_FO:DLF25MAY680PE": {
"ohlc": {
"open": 19.45,
"high": 22.35,
"low": 17.4,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 19.8,
"orders": 1
},
{
"quantity": 825,
"price": 19.75,
"orders": 1
},
{
"quantity": 825,
"price": 19.65,
"orders": 1
},
{
"quantity": 825,
"price": 19.6,
"orders": 1
},
{
"quantity": 825,
"price": 19.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 20,
"orders": 2
},
{
"quantity": 1650,
"price": 20.1,
"orders": 1
},
{
"quantity": 825,
"price": 20.15,
"orders": 1
},
{
"quantity": 825,
"price": 20.2,
"orders": 1
},
{
"quantity": 1650,
"price": 20.25,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80524",
"symbol": "DLF25MAY680PE",
"last_price": 19.6,
"volume": 1116225,
"average_price": 19.57,
"oi": 741675,
"net_change": -0.1,
"total_buy_quantity": 367125,
"total_sell_quantity": 188925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1747130332584",
"oi_day_high": 777975,
"oi_day_low": 575025
},
"NSE_FO:HDFCLIFE25MAY710PE": {
"ohlc": {
"open": 5.1,
"high": 5.15,
"low": 3.7,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 4.6,
"orders": 4
},
{
"quantity": 7700,
"price": 4.55,
"orders": 6
},
{
"quantity": 11000,
"price": 4.5,
"orders": 5
},
{
"quantity": 8800,
"price": 4.45,
"orders": 3
},
{
"quantity": 1100,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 6600,
"price": 4.75,
"orders": 5
},
{
"quantity": 11000,
"price": 4.8,
"orders": 5
},
{
"quantity": 12100,
"price": 4.85,
"orders": 5
},
{
"quantity": 15400,
"price": 4.9,
"orders": 5
},
{
"quantity": 7700,
"price": 4.95,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|94704",
"symbol": "HDFCLIFE25MAY710PE",
"last_price": 4.55,
"volume": 203500,
"average_price": 4.42,
"oi": 279400,
"net_change": -0.35,
"total_buy_quantity": 409200,
"total_sell_quantity": 223300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1747130395144",
"oi_day_high": 290400,
"oi_day_low": 267300
},
"NSE_FO:LTIM25MAY4550PE": {
"ohlc": {
"open": 29.95,
"high": 35.65,
"low": 23.45,
"close": 35.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 33.1,
"orders": 1
},
{
"quantity": 300,
"price": 33.05,
"orders": 1
},
{
"quantity": 150,
"price": 31.65,
"orders": 1
},
{
"quantity": 750,
"price": 31.25,
"orders": 1
},
{
"quantity": 750,
"price": 31.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 35.75,
"orders": 1
},
{
"quantity": 150,
"price": 35.8,
"orders": 1
},
{
"quantity": 150,
"price": 35.9,
"orders": 1
},
{
"quantity": 750,
"price": 36,
"orders": 1
},
{
"quantity": 1500,
"price": 37.35,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|115838",
"symbol": "LTIM25MAY4550PE",
"last_price": 35.55,
"volume": 13950,
"average_price": 28.2,
"oi": 15900,
"net_change": 6.45,
"total_buy_quantity": 26700,
"total_sell_quantity": 22650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.05,
"last_trade_time": "1747130373371",
"oi_day_high": 18900,
"oi_day_low": 15750
},
"NSE_FO:PEL25MAY1020PE": {
"ohlc": {
"open": 14.5,
"high": 16.5,
"low": 11.25,
"close": 12.85
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 12.5,
"orders": 1
},
{
"quantity": 750,
"price": 12.45,
"orders": 1
},
{
"quantity": 750,
"price": 12.3,
"orders": 1
},
{
"quantity": 750,
"price": 12.2,
"orders": 1
},
{
"quantity": 750,
"price": 12.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 12.8,
"orders": 1
},
{
"quantity": 750,
"price": 12.9,
"orders": 1
},
{
"quantity": 750,
"price": 12.95,
"orders": 1
},
{
"quantity": 2250,
"price": 13,
"orders": 2
},
{
"quantity": 750,
"price": 13.1,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|127779",
"symbol": "PEL25MAY1020PE",
"last_price": 12.85,
"volume": 270000,
"average_price": 13.11,
"oi": 182250,
"net_change": -1.6,
"total_buy_quantity": 289500,
"total_sell_quantity": 134250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1747130384132",
"oi_day_high": 219000,
"oi_day_low": 168000
},
"NSE_FO:NYKAA25MAY195PE": {
"ohlc": {
"open": 5.7,
"high": 6.5,
"low": 4.25,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 5900,
"price": 5.55,
"orders": 2
},
{
"quantity": 5900,
"price": 5.5,
"orders": 2
},
{
"quantity": 8850,
"price": 5.45,
"orders": 3
},
{
"quantity": 5900,
"price": 5.4,
"orders": 2
},
{
"quantity": 5900,
"price": 5.35,
"orders": 2
}
],
"sell": [
{
"quantity": 5900,
"price": 5.7,
"orders": 2
},
{
"quantity": 8850,
"price": 5.75,
"orders": 3
},
{
"quantity": 11800,
"price": 5.8,
"orders": 4
},
{
"quantity": 5900,
"price": 5.85,
"orders": 2
},
{
"quantity": 2950,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|110598",
"symbol": "NYKAA25MAY195PE",
"last_price": 5.6,
"volume": 510350,
"average_price": 5.39,
"oi": 410050,
"net_change": 0.5,
"total_buy_quantity": 489700,
"total_sell_quantity": 525100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1747130318602",
"oi_day_high": 421850,
"oi_day_low": 265500
},
"NSE_FO:ADANIGREEN25MAY960PE": {
"ohlc": {
"open": 47.4,
"high": 48.05,
"low": 30.2,
"close": 34.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 34.35,
"orders": 1
},
{
"quantity": 375,
"price": 34.3,
"orders": 1
},
{
"quantity": 375,
"price": 34.15,
"orders": 1
},
{
"quantity": 375,
"price": 34.1,
"orders": 1
},
{
"quantity": 750,
"price": 33.85,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 34.85,
"orders": 2
},
{
"quantity": 1125,
"price": 35.15,
"orders": 2
},
{
"quantity": 375,
"price": 35.7,
"orders": 1
},
{
"quantity": 375,
"price": 35.8,
"orders": 1
},
{
"quantity": 1875,
"price": 35.85,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|64785",
"symbol": "ADANIGREEN25MAY960PE",
"last_price": 34.7,
"volume": 517500,
"average_price": 35.42,
"oi": 487875,
"net_change": -9.2,
"total_buy_quantity": 230250,
"total_sell_quantity": 84000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.05,
"last_trade_time": "1747130386763",
"oi_day_high": 510000,
"oi_day_low": 427875
},
"NSE_FO:PIIND25MAY3650CE": {
"ohlc": {
"open": 127.95,
"high": 138,
"low": 112.8,
"close": 116.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 116.2,
"orders": 2
},
{
"quantity": 125,
"price": 114.1,
"orders": 1
},
{
"quantity": 250,
"price": 114.05,
"orders": 1
},
{
"quantity": 125,
"price": 113,
"orders": 1
},
{
"quantity": 625,
"price": 112.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 117.8,
"orders": 1
},
{
"quantity": 125,
"price": 117.85,
"orders": 1
},
{
"quantity": 250,
"price": 117.95,
"orders": 1
},
{
"quantity": 125,
"price": 118.3,
"orders": 1
},
{
"quantity": 125,
"price": 118.45,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|129735",
"symbol": "PIIND25MAY3650CE",
"last_price": 116.95,
"volume": 36000,
"average_price": 126.84,
"oi": 10750,
"net_change": -38.55,
"total_buy_quantity": 15375,
"total_sell_quantity": 9875,
"lower_circuit_limit": 37.8,
"upper_circuit_limit": 273.2,
"last_trade_time": "1747130306927",
"oi_day_high": 11125,
"oi_day_low": 10000
},
"NSE_FO:NMDC25MAY68PE": {
"ohlc": {
"open": 1.9,
"high": 2.45,
"low": 1.85,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 2.25,
"orders": 3
},
{
"quantity": 40500,
"price": 2.2,
"orders": 3
},
{
"quantity": 94500,
"price": 2.15,
"orders": 3
},
{
"quantity": 108000,
"price": 2.1,
"orders": 4
},
{
"quantity": 135000,
"price": 2.05,
"orders": 5
}
],
"sell": [
{
"quantity": 135000,
"price": 2.35,
"orders": 7
},
{
"quantity": 445500,
"price": 2.4,
"orders": 5
},
{
"quantity": 81000,
"price": 2.45,
"orders": 4
},
{
"quantity": 216000,
"price": 2.5,
"orders": 6
},
{
"quantity": 54000,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|53938",
"symbol": "NMDC25MAY68PE",
"last_price": 2.3,
"volume": 5076000,
"average_price": 2.12,
"oi": 2281500,
"net_change": 0.4,
"total_buy_quantity": 5130000,
"total_sell_quantity": 2268000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1747129962674",
"oi_day_high": 2376000,
"oi_day_low": 1849500
},
"NSE_FO:PATANJALI25MAY1960PE": {
"ohlc": {
"open": 149.9,
"high": 149.9,
"low": 149.9,
"close": 149.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 151.4,
"orders": 1
},
{
"quantity": 1200,
"price": 150.95,
"orders": 1
},
{
"quantity": 1500,
"price": 147,
"orders": 1
},
{
"quantity": 3000,
"price": 146.95,
"orders": 1
},
{
"quantity": 3000,
"price": 144,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 159.9,
"orders": 1
},
{
"quantity": 600,
"price": 159.95,
"orders": 1
},
{
"quantity": 1200,
"price": 165.95,
"orders": 1
},
{
"quantity": 3000,
"price": 166.3,
"orders": 1
},
{
"quantity": 1500,
"price": 166.85,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|113546",
"symbol": "PATANJALI25MAY1960PE",
"last_price": 149.9,
"volume": 300,
"average_price": 149.9,
"oi": 12600,
"net_change": -6.2,
"total_buy_quantity": 21000,
"total_sell_quantity": 21600,
"lower_circuit_limit": 68.4,
"upper_circuit_limit": 243.8,
"last_trade_time": "1747117534423",
"oi_day_high": 12600,
"oi_day_low": 12600
},
"NSE_FO:MRF25MAY130000PE": {
"ohlc": {
"open": 342,
"high": 396.5,
"low": 304.5,
"close": 311.05
},
"depth": {
"buy": [
{
"quantity": 5,
"price": 311.05,
"orders": 1
},
{
"quantity": 100,
"price": 311,
"orders": 1
},
{
"quantity": 15,
"price": 305.2,
"orders": 1
},
{
"quantity": 5,
"price": 305.05,
"orders": 1
},
{
"quantity": 5,
"price": 305,
"orders": 1
}
],
"sell": [
{
"quantity": 5,
"price": 325.75,
"orders": 1
},
{
"quantity": 5,
"price": 325.8,
"orders": 1
},
{
"quantity": 5,
"price": 326.7,
"orders": 1
},
{
"quantity": 15,
"price": 327.95,
"orders": 1
},
{
"quantity": 40,
"price": 328,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|106955",
"symbol": "MRF25MAY130000PE",
"last_price": 311.05,
"volume": 955,
"average_price": 344.9,
"oi": 2315,
"net_change": -48.95,
"total_buy_quantity": 1485,
"total_sell_quantity": 515,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 828.05,
"last_trade_time": "1747130349954",
"oi_day_high": 2370,
"oi_day_low": 2210
},
"NSE_FO:LAURUSLABS25MAY650CE": {
"ohlc": {
"open": 4.85,
"high": 6.85,
"low": 3.8,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 4.15,
"orders": 3
},
{
"quantity": 5100,
"price": 4.1,
"orders": 3
},
{
"quantity": 15300,
"price": 4.05,
"orders": 4
},
{
"quantity": 20400,
"price": 4,
"orders": 4
},
{
"quantity": 15300,
"price": 3.95,
"orders": 4
}
],
"sell": [
{
"quantity": 5100,
"price": 4.25,
"orders": 1
},
{
"quantity": 3400,
"price": 4.3,
"orders": 2
},
{
"quantity": 5100,
"price": 4.35,
"orders": 3
},
{
"quantity": 11900,
"price": 4.4,
"orders": 3
},
{
"quantity": 6800,
"price": 4.45,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|112723",
"symbol": "LAURUSLABS25MAY650CE",
"last_price": 4.2,
"volume": 1589500,
"average_price": 5.53,
"oi": 3026000,
"net_change": -0.25,
"total_buy_quantity": 608600,
"total_sell_quantity": 404600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1747130391577",
"oi_day_high": 3037900,
"oi_day_low": 2927400
},
"NSE_FO:CHOLAFIN25MAY1540PE": {
"ohlc": {
"open": 26.6,
"high": 29.3,
"low": 24.3,
"close": 27.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 26.9,
"orders": 2
},
{
"quantity": 625,
"price": 26.6,
"orders": 1
},
{
"quantity": 625,
"price": 26.15,
"orders": 1
},
{
"quantity": 6250,
"price": 26.1,
"orders": 2
},
{
"quantity": 625,
"price": 25.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 27.4,
"orders": 1
},
{
"quantity": 625,
"price": 27.45,
"orders": 1
},
{
"quantity": 625,
"price": 27.75,
"orders": 1
},
{
"quantity": 625,
"price": 27.8,
"orders": 1
},
{
"quantity": 625,
"price": 27.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80760",
"symbol": "CHOLAFIN25MAY1540PE",
"last_price": 27.45,
"volume": 77500,
"average_price": 27.11,
"oi": 109375,
"net_change": 0.25,
"total_buy_quantity": 192500,
"total_sell_quantity": 79375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.55,
"last_trade_time": "1747130307494",
"oi_day_high": 116250,
"oi_day_low": 108125
},
"NSE_FO:TVSMOTOR25MAY2780CE": {
"ohlc": {
"open": 66,
"high": 66,
"low": 37,
"close": 40.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 39.75,
"orders": 1
},
{
"quantity": 350,
"price": 39.7,
"orders": 1
},
{
"quantity": 350,
"price": 38.55,
"orders": 1
},
{
"quantity": 350,
"price": 38.5,
"orders": 1
},
{
"quantity": 350,
"price": 34.85,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 40.8,
"orders": 2
},
{
"quantity": 7000,
"price": 46.6,
"orders": 1
},
{
"quantity": 350,
"price": 46.95,
"orders": 1
},
{
"quantity": 350,
"price": 47,
"orders": 1
},
{
"quantity": 350,
"price": 48.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|145098",
"symbol": "TVSMOTOR25MAY2780CE",
"last_price": 40.8,
"volume": 46200,
"average_price": 48.55,
"oi": 58800,
"net_change": -22.85,
"total_buy_quantity": 70000,
"total_sell_quantity": 45850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138.45,
"last_trade_time": "1747130335368",
"oi_day_high": 58800,
"oi_day_low": 47250
},
"NSE_FO:CIPLA25MAY1560PE": {
"ohlc": {
"open": 60,
"high": 77.25,
"low": 48.6,
"close": 56.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 56.3,
"orders": 1
},
{
"quantity": 650,
"price": 56.25,
"orders": 1
},
{
"quantity": 325,
"price": 56.2,
"orders": 1
},
{
"quantity": 650,
"price": 55.7,
"orders": 1
},
{
"quantity": 325,
"price": 55.45,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 57.45,
"orders": 1
},
{
"quantity": 325,
"price": 57.5,
"orders": 1
},
{
"quantity": 650,
"price": 57.6,
"orders": 1
},
{
"quantity": 650,
"price": 58.05,
"orders": 1
},
{
"quantity": 1625,
"price": 58.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|75045",
"symbol": "CIPLA25MAY1560PE",
"last_price": 56.95,
"volume": 375700,
"average_price": 59.95,
"oi": 108550,
"net_change": -10.5,
"total_buy_quantity": 26000,
"total_sell_quantity": 38025,
"lower_circuit_limit": 21,
"upper_circuit_limit": 113.9,
"last_trade_time": "1747130340003",
"oi_day_high": 128700,
"oi_day_low": 96850
},
"NSE_FO:HCLTECH25MAY1580CE": {
"ohlc": {
"open": 98,
"high": 98,
"low": 60.1,
"close": 61.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 62.75,
"orders": 2
},
{
"quantity": 350,
"price": 62.6,
"orders": 1
},
{
"quantity": 350,
"price": 62.4,
"orders": 1
},
{
"quantity": 700,
"price": 62.35,
"orders": 1
},
{
"quantity": 350,
"price": 61.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 63.15,
"orders": 1
},
{
"quantity": 350,
"price": 63.3,
"orders": 1
},
{
"quantity": 350,
"price": 63.55,
"orders": 1
},
{
"quantity": 350,
"price": 63.6,
"orders": 1
},
{
"quantity": 700,
"price": 63.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|92842",
"symbol": "HCLTECH25MAY1580CE",
"last_price": 61.55,
"volume": 103950,
"average_price": 71.83,
"oi": 316400,
"net_change": -42.1,
"total_buy_quantity": 24150,
"total_sell_quantity": 46900,
"lower_circuit_limit": 35.1,
"upper_circuit_limit": 172.2,
"last_trade_time": "1747130131495",
"oi_day_high": 345100,
"oi_day_low": 316050
},
"NSE_FO:PIDILITIND25MAY3080CE": {
"ohlc": {
"open": 64.5,
"high": 90,
"low": 60,
"close": 69
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 68.15,
"orders": 2
},
{
"quantity": 750,
"price": 67.4,
"orders": 1
},
{
"quantity": 250,
"price": 67.35,
"orders": 1
},
{
"quantity": 250,
"price": 65.65,
"orders": 1
},
{
"quantity": 750,
"price": 65.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 70,
"orders": 1
},
{
"quantity": 250,
"price": 70.05,
"orders": 1
},
{
"quantity": 750,
"price": 71.3,
"orders": 1
},
{
"quantity": 250,
"price": 71.35,
"orders": 1
},
{
"quantity": 250,
"price": 71.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|116028",
"symbol": "PIDILITIND25MAY3080CE",
"last_price": 69,
"volume": 32000,
"average_price": 72.75,
"oi": 30250,
"net_change": 4.5,
"total_buy_quantity": 56000,
"total_sell_quantity": 37750,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 127.05,
"last_trade_time": "1747130254570",
"oi_day_high": 31250,
"oi_day_low": 28000
},
"NSE_FO:IRB25MAY48CE": {
"ohlc": {
"open": 1.85,
"high": 1.95,
"low": 1.5,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 10250,
"price": 1.65,
"orders": 1
},
{
"quantity": 41000,
"price": 1.6,
"orders": 3
},
{
"quantity": 61500,
"price": 1.55,
"orders": 4
},
{
"quantity": 153750,
"price": 1.5,
"orders": 6
},
{
"quantity": 82000,
"price": 1.45,
"orders": 3
}
],
"sell": [
{
"quantity": 92250,
"price": 1.7,
"orders": 6
},
{
"quantity": 215250,
"price": 1.75,
"orders": 9
},
{
"quantity": 164000,
"price": 1.8,
"orders": 12
},
{
"quantity": 143500,
"price": 1.85,
"orders": 6
},
{
"quantity": 41000,
"price": 1.9,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|95826",
"symbol": "IRB25MAY48CE",
"last_price": 1.65,
"volume": 4048750,
"average_price": 1.73,
"oi": 4018000,
"net_change": -0.15,
"total_buy_quantity": 1424750,
"total_sell_quantity": 1824500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1747130316214",
"oi_day_high": 4233250,
"oi_day_low": 3731000
},
"NSE_FO:ZYDUSLIFE25MAY880CE": {
"ohlc": {
"open": 37.55,
"high": 46.2,
"low": 37.55,
"close": 43.6
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 41.7,
"orders": 1
},
{
"quantity": 900,
"price": 41.55,
"orders": 1
},
{
"quantity": 9000,
"price": 40.85,
"orders": 2
},
{
"quantity": 6300,
"price": 39.2,
"orders": 2
},
{
"quantity": 4500,
"price": 39.15,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 43.65,
"orders": 1
},
{
"quantity": 900,
"price": 43.7,
"orders": 1
},
{
"quantity": 900,
"price": 44.3,
"orders": 1
},
{
"quantity": 1800,
"price": 44.7,
"orders": 2
},
{
"quantity": 4500,
"price": 44.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|140951",
"symbol": "ZYDUSLIFE25MAY880CE",
"last_price": 43.6,
"volume": 221400,
"average_price": 42.77,
"oi": 185400,
"net_change": 7.55,
"total_buy_quantity": 62100,
"total_sell_quantity": 71100,
"lower_circuit_limit": 10.3,
"upper_circuit_limit": 61.8,
"last_trade_time": "1747129676217",
"oi_day_high": 237600,
"oi_day_low": 181800
},
"NSE_FO:SBICARD25MAY930PE": {
"ohlc": {
"open": 41.8,
"high": 47.45,
"low": 40.75,
"close": 45.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 44.05,
"orders": 1
},
{
"quantity": 800,
"price": 44,
"orders": 1
},
{
"quantity": 800,
"price": 43.95,
"orders": 1
},
{
"quantity": 800,
"price": 43.9,
"orders": 1
},
{
"quantity": 800,
"price": 43.05,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 44.9,
"orders": 1
},
{
"quantity": 800,
"price": 44.95,
"orders": 1
},
{
"quantity": 800,
"price": 45.2,
"orders": 1
},
{
"quantity": 800,
"price": 45.65,
"orders": 1
},
{
"quantity": 800,
"price": 45.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|121086",
"symbol": "SBICARD25MAY930PE",
"last_price": 45.35,
"volume": 15200,
"average_price": 43.21,
"oi": 55200,
"net_change": 9.75,
"total_buy_quantity": 96000,
"total_sell_quantity": 92000,
"lower_circuit_limit": 6.65,
"upper_circuit_limit": 64.55,
"last_trade_time": "1747130318107",
"oi_day_high": 56800,
"oi_day_low": 54400
},
"NSE_FO:BALKRISIND25MAY2580PE": {
"ohlc": {
"open": 37.45,
"high": 37.45,
"low": 34.4,
"close": 34.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 32.9,
"orders": 1
},
{
"quantity": 600,
"price": 32.85,
"orders": 1
},
{
"quantity": 300,
"price": 27,
"orders": 1
},
{
"quantity": 1500,
"price": 22.7,
"orders": 1
},
{
"quantity": 3000,
"price": 22.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 34.3,
"orders": 1
},
{
"quantity": 600,
"price": 34.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|72897",
"symbol": "BALKRISIND25MAY2580PE",
"last_price": 34.4,
"volume": 1200,
"average_price": 35.97,
"oi": 10200,
"net_change": -17.6,
"total_buy_quantity": 36300,
"total_sell_quantity": 900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.9,
"last_trade_time": "1747126464303",
"oi_day_high": 10200,
"oi_day_low": 10200
},
"NSE_FO:SJVN25MAY99PE": {
"ohlc": {
"open": 5.1,
"high": 5.2,
"low": 4.65,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 4725,
"price": 5.2,
"orders": 1
},
{
"quantity": 18900,
"price": 5.15,
"orders": 3
},
{
"quantity": 4725,
"price": 5.1,
"orders": 1
},
{
"quantity": 28350,
"price": 5.05,
"orders": 2
},
{
"quantity": 61425,
"price": 5,
"orders": 4
}
],
"sell": [
{
"quantity": 4725,
"price": 5.3,
"orders": 1
},
{
"quantity": 14175,
"price": 5.35,
"orders": 2
},
{
"quantity": 33075,
"price": 5.4,
"orders": 3
},
{
"quantity": 28350,
"price": 5.45,
"orders": 2
},
{
"quantity": 4725,
"price": 5.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|138191",
"symbol": "SJVN25MAY99PE",
"last_price": 5.2,
"volume": 33075,
"average_price": 4.8,
"oi": 108675,
"net_change": 0.25,
"total_buy_quantity": 510300,
"total_sell_quantity": 472500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1747128651775",
"oi_day_high": 108675,
"oi_day_low": 99225
},
"NSE_FO:HDFCBANK25MAY1920CE": {
"ohlc": {
"open": 58.05,
"high": 58.85,
"low": 33.4,
"close": 34.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 34.55,
"orders": 1
},
{
"quantity": 3300,
"price": 34.5,
"orders": 2
},
{
"quantity": 1650,
"price": 34.45,
"orders": 2
},
{
"quantity": 550,
"price": 34.4,
"orders": 1
},
{
"quantity": 2200,
"price": 34.35,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 34.65,
"orders": 1
},
{
"quantity": 11000,
"price": 34.7,
"orders": 5
},
{
"quantity": 1100,
"price": 34.75,
"orders": 1
},
{
"quantity": 1650,
"price": 34.8,
"orders": 2
},
{
"quantity": 550,
"price": 34.85,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|87325",
"symbol": "HDFCBANK25MAY1920CE",
"last_price": 34.6,
"volume": 3362150,
"average_price": 39.46,
"oi": 1882100,
"net_change": -25.8,
"total_buy_quantity": 188100,
"total_sell_quantity": 161700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.8,
"last_trade_time": "1747130397970",
"oi_day_high": 1882100,
"oi_day_low": 1696750
},
"NSE_FO:TATATECH25MAY720PE": {
"ohlc": {
"open": 27.05,
"high": 30.4,
"low": 25,
"close": 28.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 27.9,
"orders": 2
},
{
"quantity": 700,
"price": 27.7,
"orders": 1
},
{
"quantity": 1400,
"price": 27.65,
"orders": 1
},
{
"quantity": 700,
"price": 27.1,
"orders": 1
},
{
"quantity": 700,
"price": 27.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 28.5,
"orders": 1
},
{
"quantity": 700,
"price": 28.55,
"orders": 1
},
{
"quantity": 700,
"price": 28.65,
"orders": 1
},
{
"quantity": 700,
"price": 28.7,
"orders": 1
},
{
"quantity": 700,
"price": 30.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|131285",
"symbol": "TATATECH25MAY720PE",
"last_price": 28.1,
"volume": 21700,
"average_price": 28.16,
"oi": 38500,
"net_change": -1.5,
"total_buy_quantity": 42000,
"total_sell_quantity": 61600,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 52.45,
"last_trade_time": "1747130277171",
"oi_day_high": 40600,
"oi_day_low": 37100
},
"NSE_FO:TATAMOTORS25MAY670CE": {
"ohlc": {
"open": 56,
"high": 60.85,
"low": 46.8,
"close": 49.95
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 49.95,
"orders": 2
},
{
"quantity": 1100,
"price": 49.9,
"orders": 1
},
{
"quantity": 550,
"price": 49.75,
"orders": 1
},
{
"quantity": 550,
"price": 49.3,
"orders": 1
},
{
"quantity": 2200,
"price": 49.25,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 50.2,
"orders": 1
},
{
"quantity": 550,
"price": 50.25,
"orders": 1
},
{
"quantity": 550,
"price": 50.3,
"orders": 1
},
{
"quantity": 1100,
"price": 50.35,
"orders": 1
},
{
"quantity": 550,
"price": 50.55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|142677",
"symbol": "TATAMOTORS25MAY670CE",
"last_price": 49.95,
"volume": 249700,
"average_price": 54.33,
"oi": 832150,
"net_change": -11.15,
"total_buy_quantity": 74250,
"total_sell_quantity": 74800,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 97.75,
"last_trade_time": "1747130327336",
"oi_day_high": 926750,
"oi_day_low": 832150
},
"NSE_FO:TITAN25MAY3380CE": {
"ohlc": {
"open": 203.05,
"high": 222.75,
"low": 201.45,
"close": 205
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 200.3,
"orders": 1
},
{
"quantity": 175,
"price": 200.25,
"orders": 1
},
{
"quantity": 175,
"price": 200.2,
"orders": 1
},
{
"quantity": 175,
"price": 200.15,
"orders": 1
},
{
"quantity": 350,
"price": 200.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 204.35,
"orders": 1
},
{
"quantity": 175,
"price": 204.4,
"orders": 1
},
{
"quantity": 350,
"price": 205.95,
"orders": 1
},
{
"quantity": 350,
"price": 207.95,
"orders": 1
},
{
"quantity": 700,
"price": 214.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|144456",
"symbol": "TITAN25MAY3380CE",
"last_price": 205,
"volume": 2800,
"average_price": 211.77,
"oi": 39550,
"net_change": -14.05,
"total_buy_quantity": 18900,
"total_sell_quantity": 17675,
"lower_circuit_limit": 88.5,
"upper_circuit_limit": 349.6,
"last_trade_time": "1747128330587",
"oi_day_high": 40075,
"oi_day_low": 39550
},
"NSE_FO:IOC25MAY138PE": {
"ohlc": {
"open": 1.85,
"high": 2.2,
"low": 1.8,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 43875,
"price": 1.9,
"orders": 9
},
{
"quantity": 24375,
"price": 1.85,
"orders": 4
},
{
"quantity": 107250,
"price": 1.8,
"orders": 8
},
{
"quantity": 29250,
"price": 1.75,
"orders": 5
},
{
"quantity": 29250,
"price": 1.7,
"orders": 5
}
],
"sell": [
{
"quantity": 53625,
"price": 2,
"orders": 8
},
{
"quantity": 121875,
"price": 2.05,
"orders": 7
},
{
"quantity": 53625,
"price": 2.1,
"orders": 7
},
{
"quantity": 63375,
"price": 2.15,
"orders": 6
},
{
"quantity": 14625,
"price": 2.2,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|106993",
"symbol": "IOC25MAY138PE",
"last_price": 1.95,
"volume": 775125,
"average_price": 1.98,
"oi": 872625,
"net_change": 0.15,
"total_buy_quantity": 702000,
"total_sell_quantity": 1004250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1747130275139",
"oi_day_high": 877500,
"oi_day_low": 809250
},
"NSE_FO:DIVISLAB25MAY6200PE": {
"ohlc": {
"open": 281,
"high": 308.05,
"low": 258,
"close": 298
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 287.7,
"orders": 1
},
{
"quantity": 100,
"price": 287.65,
"orders": 1
},
{
"quantity": 200,
"price": 287.55,
"orders": 1
},
{
"quantity": 100,
"price": 286.8,
"orders": 1
},
{
"quantity": 100,
"price": 286.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 292.3,
"orders": 1
},
{
"quantity": 100,
"price": 292.35,
"orders": 1
},
{
"quantity": 200,
"price": 292.4,
"orders": 2
},
{
"quantity": 200,
"price": 292.45,
"orders": 1
},
{
"quantity": 100,
"price": 293.55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|79683",
"symbol": "DIVISLAB25MAY6200PE",
"last_price": 298,
"volume": 57500,
"average_price": 277.45,
"oi": 46100,
"net_change": -74.05,
"total_buy_quantity": 6900,
"total_sell_quantity": 13200,
"lower_circuit_limit": 152.35,
"upper_circuit_limit": 591.75,
"last_trade_time": "1747130222869",
"oi_day_high": 48100,
"oi_day_low": 32700
},
"NSE_FO:POLICYBZR25MAY1660PE": {
"ohlc": {
"open": 71.05,
"high": 80.85,
"low": 47.25,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 55.95,
"orders": 1
},
{
"quantity": 975,
"price": 50.05,
"orders": 1
},
{
"quantity": 650,
"price": 50,
"orders": 1
},
{
"quantity": 1300,
"price": 49.95,
"orders": 1
},
{
"quantity": 5200,
"price": 48.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 57.1,
"orders": 1
},
{
"quantity": 325,
"price": 57.3,
"orders": 1
},
{
"quantity": 650,
"price": 57.95,
"orders": 1
},
{
"quantity": 325,
"price": 58,
"orders": 1
},
{
"quantity": 650,
"price": 58.05,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|131104",
"symbol": "POLICYBZR25MAY1660PE",
"last_price": 56,
"volume": 167375,
"average_price": 60.8,
"oi": 49725,
"net_change": -0.35,
"total_buy_quantity": 55900,
"total_sell_quantity": 28275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.7,
"last_trade_time": "1747130395548",
"oi_day_high": 56225,
"oi_day_low": 25675
},
"NSE_FO:AUROPHARMA25MAY1260PE": {
"ohlc": {
"open": 57.85,
"high": 62.55,
"low": 47,
"close": 62.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 61.25,
"orders": 1
},
{
"quantity": 550,
"price": 61.2,
"orders": 1
},
{
"quantity": 550,
"price": 61.05,
"orders": 1
},
{
"quantity": 550,
"price": 61,
"orders": 1
},
{
"quantity": 550,
"price": 57.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 62.35,
"orders": 2
},
{
"quantity": 550,
"price": 62.4,
"orders": 1
},
{
"quantity": 550,
"price": 62.45,
"orders": 1
},
{
"quantity": 550,
"price": 66.5,
"orders": 1
},
{
"quantity": 550,
"price": 66.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|70677",
"symbol": "AUROPHARMA25MAY1260PE",
"last_price": 62.25,
"volume": 256300,
"average_price": 53.07,
"oi": 299750,
"net_change": -12.95,
"total_buy_quantity": 37400,
"total_sell_quantity": 61050,
"lower_circuit_limit": 27.2,
"upper_circuit_limit": 123.2,
"last_trade_time": "1747130359020",
"oi_day_high": 299750,
"oi_day_low": 239250
},
"NSE_FO:PRESTIGE25MAY1300CE": {
"ohlc": {
"open": 88.4,
"high": 89.4,
"low": 77.85,
"close": 80.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 79.15,
"orders": 1
},
{
"quantity": 325,
"price": 78.65,
"orders": 1
},
{
"quantity": 650,
"price": 78.6,
"orders": 1
},
{
"quantity": 325,
"price": 78.4,
"orders": 1
},
{
"quantity": 325,
"price": 77.5,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 80.35,
"orders": 1
},
{
"quantity": 325,
"price": 80.6,
"orders": 1
},
{
"quantity": 650,
"price": 80.95,
"orders": 1
},
{
"quantity": 325,
"price": 82.4,
"orders": 1
},
{
"quantity": 1625,
"price": 82.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|118569",
"symbol": "PRESTIGE25MAY1300CE",
"last_price": 80.4,
"volume": 3575,
"average_price": 82.77,
"oi": 52650,
"net_change": -18.55,
"total_buy_quantity": 22425,
"total_sell_quantity": 40950,
"lower_circuit_limit": 17.95,
"upper_circuit_limit": 179.95,
"last_trade_time": "1747130214122",
"oi_day_high": 52650,
"oi_day_low": 52000
},
"NSE_FO:TATAELXSI25MAY5900PE": {
"ohlc": {
"open": 99.95,
"high": 140,
"low": 90.95,
"close": 131
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 126.05,
"orders": 2
},
{
"quantity": 100,
"price": 126,
"orders": 1
},
{
"quantity": 800,
"price": 124.6,
"orders": 2
},
{
"quantity": 100,
"price": 124.55,
"orders": 1
},
{
"quantity": 300,
"price": 112.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 129.9,
"orders": 1
},
{
"quantity": 300,
"price": 131.95,
"orders": 1
},
{
"quantity": 100,
"price": 132,
"orders": 1
},
{
"quantity": 300,
"price": 134.95,
"orders": 1
},
{
"quantity": 300,
"price": 135,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|142498",
"symbol": "TATAELXSI25MAY5900PE",
"last_price": 131,
"volume": 29100,
"average_price": 123.61,
"oi": 13700,
"net_change": 27.7,
"total_buy_quantity": 17000,
"total_sell_quantity": 14900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.9,
"last_trade_time": "1747130319257",
"oi_day_high": 13700,
"oi_day_low": 9800
},
"NSE_FO:PERSISTENT25MAY5200CE": {
"ohlc": {
"open": 650.35,
"high": 700,
"low": 621.8,
"close": 621.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 625.05,
"orders": 1
},
{
"quantity": 200,
"price": 624.05,
"orders": 1
},
{
"quantity": 100,
"price": 619.7,
"orders": 1
},
{
"quantity": 300,
"price": 615.8,
"orders": 1
},
{
"quantity": 500,
"price": 614.8,
"orders": 5
}
],
"sell": [
{
"quantity": 200,
"price": 644.6,
"orders": 1
},
{
"quantity": 100,
"price": 644.65,
"orders": 1
},
{
"quantity": 100,
"price": 645.15,
"orders": 1
},
{
"quantity": 400,
"price": 646.85,
"orders": 1
},
{
"quantity": 300,
"price": 651,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|114444",
"symbol": "PERSISTENT25MAY5200CE",
"last_price": 621.8,
"volume": 3500,
"average_price": 656.56,
"oi": 51000,
"net_change": -110.1,
"total_buy_quantity": 9100,
"total_sell_quantity": 8900,
"lower_circuit_limit": 346.85,
"upper_circuit_limit": 1116.95,
"last_trade_time": "1747127330016",
"oi_day_high": 51700,
"oi_day_low": 51000
},
"NSE_FO:IGL25MAY185CE": {
"ohlc": {
"open": 20.55,
"high": 20.55,
"low": 19.45,
"close": 19.65
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 19.55,
"orders": 2
},
{
"quantity": 5500,
"price": 19.15,
"orders": 2
},
{
"quantity": 2750,
"price": 19.1,
"orders": 1
},
{
"quantity": 2750,
"price": 18.9,
"orders": 1
},
{
"quantity": 2750,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 19.85,
"orders": 1
},
{
"quantity": 2750,
"price": 20.05,
"orders": 1
},
{
"quantity": 2750,
"price": 20.15,
"orders": 1
},
{
"quantity": 11000,
"price": 20.2,
"orders": 1
},
{
"quantity": 27500,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|92187",
"symbol": "IGL25MAY185CE",
"last_price": 19.65,
"volume": 13750,
"average_price": 20.13,
"oi": 409750,
"net_change": -2.7,
"total_buy_quantity": 255750,
"total_sell_quantity": 266750,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 42.35,
"last_trade_time": "1747130394100",
"oi_day_high": 412500,
"oi_day_low": 409750
},
"NSE_FO:DMART25MAY4500CE": {
"ohlc": {
"open": 11.15,
"high": 15.2,
"low": 9.6,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 11.5,
"orders": 1
},
{
"quantity": 150,
"price": 11.4,
"orders": 1
},
{
"quantity": 2100,
"price": 11.35,
"orders": 2
},
{
"quantity": 300,
"price": 11.3,
"orders": 2
},
{
"quantity": 1050,
"price": 11.25,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 11.85,
"orders": 1
},
{
"quantity": 300,
"price": 11.9,
"orders": 2
},
{
"quantity": 450,
"price": 11.95,
"orders": 3
},
{
"quantity": 150,
"price": 12,
"orders": 1
},
{
"quantity": 150,
"price": 12.05,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80823",
"symbol": "DMART25MAY4500CE",
"last_price": 11.8,
"volume": 178950,
"average_price": 13.14,
"oi": 228450,
"net_change": 1.75,
"total_buy_quantity": 46350,
"total_sell_quantity": 29550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1747130391631",
"oi_day_high": 233100,
"oi_day_low": 222300
},
"NSE_FO:ANGELONE25MAY2500CE": {
"ohlc": {
"open": 88.95,
"high": 101.95,
"low": 72.15,
"close": 87
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 86.55,
"orders": 1
},
{
"quantity": 200,
"price": 86.5,
"orders": 1
},
{
"quantity": 200,
"price": 86.1,
"orders": 1
},
{
"quantity": 400,
"price": 86.05,
"orders": 1
},
{
"quantity": 200,
"price": 84.1,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 87.55,
"orders": 2
},
{
"quantity": 200,
"price": 87.9,
"orders": 1
},
{
"quantity": 400,
"price": 87.95,
"orders": 1
},
{
"quantity": 200,
"price": 88.55,
"orders": 1
},
{
"quantity": 200,
"price": 88.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|67889",
"symbol": "ANGELONE25MAY2500CE",
"last_price": 87,
"volume": 646600,
"average_price": 89.51,
"oi": 285600,
"net_change": -3.5,
"total_buy_quantity": 53600,
"total_sell_quantity": 57200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 216.75,
"last_trade_time": "1747130398732",
"oi_day_high": 303800,
"oi_day_low": 250800
},
"NSE_FO:GODREJCP25MAY1260CE": {
"ohlc": {
"open": 47.45,
"high": 48.6,
"low": 31.7,
"close": 33.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 32.55,
"orders": 2
},
{
"quantity": 500,
"price": 32.5,
"orders": 1
},
{
"quantity": 500,
"price": 31.8,
"orders": 1
},
{
"quantity": 1000,
"price": 31.75,
"orders": 2
},
{
"quantity": 2500,
"price": 31.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 33.75,
"orders": 1
},
{
"quantity": 500,
"price": 33.9,
"orders": 1
},
{
"quantity": 500,
"price": 34,
"orders": 1
},
{
"quantity": 500,
"price": 34.45,
"orders": 1
},
{
"quantity": 5000,
"price": 34.5,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|83855",
"symbol": "GODREJCP25MAY1260CE",
"last_price": 33.35,
"volume": 139000,
"average_price": 39.19,
"oi": 173500,
"net_change": -11.8,
"total_buy_quantity": 112000,
"total_sell_quantity": 63500,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 88.65,
"last_trade_time": "1747130398276",
"oi_day_high": 174000,
"oi_day_low": 162000
},
"NSE_FO:ICICIPRULI25MAY600CE": {
"ohlc": {
"open": 16.7,
"high": 21.5,
"low": 15,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 15.65,
"orders": 2
},
{
"quantity": 1500,
"price": 15.6,
"orders": 1
},
{
"quantity": 750,
"price": 15.55,
"orders": 1
},
{
"quantity": 7500,
"price": 15.5,
"orders": 2
},
{
"quantity": 2250,
"price": 15.45,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 16.05,
"orders": 1
},
{
"quantity": 750,
"price": 16.1,
"orders": 1
},
{
"quantity": 750,
"price": 16.15,
"orders": 1
},
{
"quantity": 750,
"price": 16.2,
"orders": 1
},
{
"quantity": 750,
"price": 16.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|91343",
"symbol": "ICICIPRULI25MAY600CE",
"last_price": 15.65,
"volume": 366750,
"average_price": 17.98,
"oi": 303000,
"net_change": -1.05,
"total_buy_quantity": 129750,
"total_sell_quantity": 124500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1747130395061",
"oi_day_high": 307500,
"oi_day_low": 269250
},
"NSE_FO:NBCC25MAY100PE": {
"ohlc": {
"open": 4.3,
"high": 4.75,
"low": 3.25,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 29000,
"price": 3.25,
"orders": 3
},
{
"quantity": 34800,
"price": 3.2,
"orders": 4
},
{
"quantity": 40600,
"price": 3.15,
"orders": 4
},
{
"quantity": 46400,
"price": 3.1,
"orders": 5
},
{
"quantity": 17400,
"price": 3.05,
"orders": 1
}
],
"sell": [
{
"quantity": 34800,
"price": 3.3,
"orders": 6
},
{
"quantity": 52200,
"price": 3.35,
"orders": 7
},
{
"quantity": 40600,
"price": 3.4,
"orders": 6
},
{
"quantity": 40600,
"price": 3.45,
"orders": 6
},
{
"quantity": 29000,
"price": 3.5,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|107982",
"symbol": "NBCC25MAY100PE",
"last_price": 3.3,
"volume": 1751600,
"average_price": 3.9,
"oi": 3335000,
"net_change": -0.8,
"total_buy_quantity": 1107800,
"total_sell_quantity": 1183200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1747130396788",
"oi_day_high": 3346600,
"oi_day_low": 3155200
},
"NSE_FO:BAJAJ-AUTO25MAY8200PE": {
"ohlc": {
"open": 275.65,
"high": 314.15,
"low": 224.45,
"close": 247.25
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 243.1,
"orders": 3
},
{
"quantity": 225,
"price": 243.05,
"orders": 2
},
{
"quantity": 75,
"price": 240.7,
"orders": 1
},
{
"quantity": 375,
"price": 239.2,
"orders": 1
},
{
"quantity": 375,
"price": 238.25,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 250.2,
"orders": 1
},
{
"quantity": 75,
"price": 251.9,
"orders": 1
},
{
"quantity": 150,
"price": 251.95,
"orders": 1
},
{
"quantity": 75,
"price": 252.7,
"orders": 1
},
{
"quantity": 75,
"price": 252.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|69519",
"symbol": "BAJAJ-AUTO25MAY8200PE",
"last_price": 247.25,
"volume": 33600,
"average_price": 255.67,
"oi": 25950,
"net_change": 0.55,
"total_buy_quantity": 6225,
"total_sell_quantity": 9975,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 492.2,
"last_trade_time": "1747130361761",
"oi_day_high": 27525,
"oi_day_low": 24825
},
"NSE_FO:OBEROIRLTY25MAY1680CE": {
"ohlc": {
"open": 28.15,
"high": 28.2,
"low": 15.15,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 14.9,
"orders": 1
},
{
"quantity": 700,
"price": 14.85,
"orders": 2
},
{
"quantity": 350,
"price": 14.8,
"orders": 1
},
{
"quantity": 350,
"price": 14.55,
"orders": 1
},
{
"quantity": 350,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 17.2,
"orders": 1
},
{
"quantity": 350,
"price": 17.25,
"orders": 1
},
{
"quantity": 350,
"price": 17.3,
"orders": 1
},
{
"quantity": 700,
"price": 17.35,
"orders": 1
},
{
"quantity": 350,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|110846",
"symbol": "OBEROIRLTY25MAY1680CE",
"last_price": 16.35,
"volume": 42350,
"average_price": 19.12,
"oi": 95550,
"net_change": -12.55,
"total_buy_quantity": 310100,
"total_sell_quantity": 59500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.8,
"last_trade_time": "1747130139804",
"oi_day_high": 97650,
"oi_day_low": 90300
},
"NSE_FO:HEROMOTOCO25MAY3950CE": {
"ohlc": {
"open": 144.9,
"high": 211.55,
"low": 123.45,
"close": 175.4
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 179.1,
"orders": 2
},
{
"quantity": 150,
"price": 179.05,
"orders": 1
},
{
"quantity": 300,
"price": 178.55,
"orders": 1
},
{
"quantity": 150,
"price": 177.8,
"orders": 1
},
{
"quantity": 300,
"price": 177.05,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 181.3,
"orders": 3
},
{
"quantity": 150,
"price": 181.35,
"orders": 1
},
{
"quantity": 450,
"price": 181.4,
"orders": 2
},
{
"quantity": 300,
"price": 181.45,
"orders": 1
},
{
"quantity": 300,
"price": 182.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|95372",
"symbol": "HEROMOTOCO25MAY3950CE",
"last_price": 175.4,
"volume": 402000,
"average_price": 157.88,
"oi": 68400,
"net_change": 42.85,
"total_buy_quantity": 10800,
"total_sell_quantity": 19800,
"lower_circuit_limit": 19.25,
"upper_circuit_limit": 245.85,
"last_trade_time": "1747130351072",
"oi_day_high": 102300,
"oi_day_low": 67950
},
"NSE_FO:NTPC25MAY365CE": {
"ohlc": {
"open": 2.45,
"high": 2.45,
"low": 1.4,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 1.45,
"orders": 9
},
{
"quantity": 52500,
"price": 1.4,
"orders": 17
},
{
"quantity": 64500,
"price": 1.35,
"orders": 19
},
{
"quantity": 66000,
"price": 1.3,
"orders": 11
},
{
"quantity": 73500,
"price": 1.25,
"orders": 10
}
],
"sell": [
{
"quantity": 27000,
"price": 1.5,
"orders": 8
},
{
"quantity": 48000,
"price": 1.55,
"orders": 11
},
{
"quantity": 39000,
"price": 1.6,
"orders": 11
},
{
"quantity": 25500,
"price": 1.65,
"orders": 10
},
{
"quantity": 24000,
"price": 1.7,
"orders": 8
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|124355",
"symbol": "NTPC25MAY365CE",
"last_price": 1.5,
"volume": 2082000,
"average_price": 1.9,
"oi": 2485500,
"net_change": -0.95,
"total_buy_quantity": 679500,
"total_sell_quantity": 573000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1747130395056",
"oi_day_high": 2485500,
"oi_day_low": 2233500
},
"NSE_FO:MARUTI25MAY11900PE": {
"ohlc": {
"open": 36.1,
"high": 60.95,
"low": 35.8,
"close": 52.85
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 52.95,
"orders": 1
},
{
"quantity": 50,
"price": 52.9,
"orders": 1
},
{
"quantity": 150,
"price": 52.85,
"orders": 2
},
{
"quantity": 150,
"price": 52.75,
"orders": 1
},
{
"quantity": 50,
"price": 52.7,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 54.15,
"orders": 1
},
{
"quantity": 200,
"price": 54.3,
"orders": 3
},
{
"quantity": 250,
"price": 54.35,
"orders": 1
},
{
"quantity": 250,
"price": 54.8,
"orders": 1
},
{
"quantity": 400,
"price": 55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|117771",
"symbol": "MARUTI25MAY11900PE",
"last_price": 52.85,
"volume": 42250,
"average_price": 50.55,
"oi": 52950,
"net_change": 10.2,
"total_buy_quantity": 14400,
"total_sell_quantity": 6650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 215.1,
"last_trade_time": "1747130354884",
"oi_day_high": 55400,
"oi_day_low": 47300
},
"NSE_FO:DRREDDY25MAY1200CE": {
"ohlc": {
"open": 37.8,
"high": 61.85,
"low": 32.2,
"close": 35.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 34.15,
"orders": 1
},
{
"quantity": 1250,
"price": 34,
"orders": 2
},
{
"quantity": 625,
"price": 33.95,
"orders": 1
},
{
"quantity": 625,
"price": 33.1,
"orders": 1
},
{
"quantity": 625,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 35.15,
"orders": 1
},
{
"quantity": 625,
"price": 35.25,
"orders": 1
},
{
"quantity": 1250,
"price": 35.3,
"orders": 2
},
{
"quantity": 625,
"price": 35.4,
"orders": 1
},
{
"quantity": 625,
"price": 35.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|81220",
"symbol": "DRREDDY25MAY1200CE",
"last_price": 35.1,
"volume": 4240625,
"average_price": 47.2,
"oi": 1368750,
"net_change": 2.45,
"total_buy_quantity": 60000,
"total_sell_quantity": 157500,
"lower_circuit_limit": 7.8,
"upper_circuit_limit": 98.75,
"last_trade_time": "1747130384090",
"oi_day_high": 2048125,
"oi_day_low": 1361250
},
"NSE_FO:EICHERMOT25MAY5650CE": {
"ohlc": {
"open": 107.8,
"high": 107.8,
"low": 65.2,
"close": 72.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 72.5,
"orders": 1
},
{
"quantity": 175,
"price": 72.1,
"orders": 1
},
{
"quantity": 350,
"price": 72.05,
"orders": 1
},
{
"quantity": 175,
"price": 64.6,
"orders": 1
},
{
"quantity": 3850,
"price": 64.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 74.25,
"orders": 1
},
{
"quantity": 175,
"price": 74.3,
"orders": 1
},
{
"quantity": 175,
"price": 74.9,
"orders": 1
},
{
"quantity": 350,
"price": 74.95,
"orders": 1
},
{
"quantity": 175,
"price": 86.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|87977",
"symbol": "EICHERMOT25MAY5650CE",
"last_price": 72.95,
"volume": 47075,
"average_price": 82.88,
"oi": 34125,
"net_change": -34.85,
"total_buy_quantity": 16275,
"total_sell_quantity": 13825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 220.05,
"last_trade_time": "1747130303771",
"oi_day_high": 35350,
"oi_day_low": 30450
},
"NSE_FO:SBIN25MAY810CE": {
"ohlc": {
"open": 9.25,
"high": 10.85,
"low": 7.4,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 8.65,
"orders": 3
},
{
"quantity": 42000,
"price": 8.6,
"orders": 14
},
{
"quantity": 12000,
"price": 8.55,
"orders": 7
},
{
"quantity": 17250,
"price": 8.5,
"orders": 13
},
{
"quantity": 16500,
"price": 8.45,
"orders": 7
}
],
"sell": [
{
"quantity": 1500,
"price": 8.7,
"orders": 1
},
{
"quantity": 44250,
"price": 8.75,
"orders": 19
},
{
"quantity": 21750,
"price": 8.8,
"orders": 11
},
{
"quantity": 14250,
"price": 8.85,
"orders": 8
},
{
"quantity": 27000,
"price": 8.9,
"orders": 9
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|136171",
"symbol": "SBIN25MAY810CE",
"last_price": 8.6,
"volume": 16002000,
"average_price": 9.44,
"oi": 5826000,
"net_change": 0.1,
"total_buy_quantity": 804000,
"total_sell_quantity": 1253250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1747130397548",
"oi_day_high": 5983500,
"oi_day_low": 4633500
},
"NSE_FO:IRCTC25MAY780PE": {
"ohlc": {
"open": 25,
"high": 27.65,
"low": 22.2,
"close": 26.9
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 26.5,
"orders": 1
},
{
"quantity": 875,
"price": 26.45,
"orders": 1
},
{
"quantity": 1750,
"price": 26.35,
"orders": 2
},
{
"quantity": 875,
"price": 26.1,
"orders": 1
},
{
"quantity": 875,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 27.1,
"orders": 1
},
{
"quantity": 875,
"price": 27.15,
"orders": 1
},
{
"quantity": 875,
"price": 27.2,
"orders": 1
},
{
"quantity": 1750,
"price": 27.6,
"orders": 1
},
{
"quantity": 875,
"price": 27.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|95970",
"symbol": "IRCTC25MAY780PE",
"last_price": 26.9,
"volume": 219625,
"average_price": 24.58,
"oi": 182000,
"net_change": 0.3,
"total_buy_quantity": 111125,
"total_sell_quantity": 133875,
"lower_circuit_limit": 1,
"upper_circuit_limit": 52.2,
"last_trade_time": "1747130355247",
"oi_day_high": 196000,
"oi_day_low": 178500
},
"NSE_FO:NAUKRI25MAY1440PE": {
"ohlc": {
"open": 30.9,
"high": 42.95,
"low": 28.25,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 34.55,
"orders": 1
},
{
"quantity": 1125,
"price": 34.45,
"orders": 2
},
{
"quantity": 375,
"price": 34.25,
"orders": 1
},
{
"quantity": 750,
"price": 34.2,
"orders": 2
},
{
"quantity": 375,
"price": 34.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 35,
"orders": 1
},
{
"quantity": 375,
"price": 35.2,
"orders": 1
},
{
"quantity": 375,
"price": 35.25,
"orders": 1
},
{
"quantity": 375,
"price": 35.3,
"orders": 1
},
{
"quantity": 750,
"price": 35.35,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|107839",
"symbol": "NAUKRI25MAY1440PE",
"last_price": 34.5,
"volume": 204375,
"average_price": 35.29,
"oi": 98250,
"net_change": 3.55,
"total_buy_quantity": 71250,
"total_sell_quantity": 66375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.4,
"last_trade_time": "1747130385047",
"oi_day_high": 108375,
"oi_day_low": 96375
},
"NSE_FO:CDSL25MAY1360CE": {
"ohlc": {
"open": 9,
"high": 15,
"low": 8,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 9.15,
"orders": 1
},
{
"quantity": 350,
"price": 7.95,
"orders": 1
},
{
"quantity": 700,
"price": 7.3,
"orders": 1
},
{
"quantity": 700,
"price": 7.25,
"orders": 1
},
{
"quantity": 700,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 12.2,
"orders": 1
},
{
"quantity": 350,
"price": 14.8,
"orders": 1
},
{
"quantity": 350,
"price": 14.9,
"orders": 1
},
{
"quantity": 1050,
"price": 15,
"orders": 3
},
{
"quantity": 3150,
"price": 16,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|73438",
"symbol": "CDSL25MAY1360CE",
"last_price": 12.2,
"volume": 28350,
"average_price": 11.34,
"oi": 680050,
"net_change": 3.2,
"total_buy_quantity": 23800,
"total_sell_quantity": 38500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.55,
"last_trade_time": "1747122837202",
"oi_day_high": 708050,
"oi_day_low": 680050
},
"NSE_FO:ADANIENSOL25MAY960CE": {
"ohlc": {
"open": 13.7,
"high": 18.45,
"low": 11.05,
"close": 15.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 15.05,
"orders": 1
},
{
"quantity": 625,
"price": 15,
"orders": 1
},
{
"quantity": 625,
"price": 14.9,
"orders": 1
},
{
"quantity": 1250,
"price": 14.85,
"orders": 2
},
{
"quantity": 625,
"price": 14.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 15.35,
"orders": 2
},
{
"quantity": 625,
"price": 15.4,
"orders": 1
},
{
"quantity": 1250,
"price": 15.45,
"orders": 2
},
{
"quantity": 625,
"price": 15.55,
"orders": 1
},
{
"quantity": 625,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|64326",
"symbol": "ADANIENSOL25MAY960CE",
"last_price": 15.35,
"volume": 699375,
"average_price": 14.96,
"oi": 676250,
"net_change": 1.65,
"total_buy_quantity": 311250,
"total_sell_quantity": 158125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47,
"last_trade_time": "1747130398045",
"oi_day_high": 704375,
"oi_day_low": 648750
},
"NSE_FO:M&M25MAY2900PE": {
"ohlc": {
"open": 23,
"high": 28.9,
"low": 19.55,
"close": 24.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 24.5,
"orders": 1
},
{
"quantity": 175,
"price": 24.45,
"orders": 1
},
{
"quantity": 175,
"price": 24.4,
"orders": 1
},
{
"quantity": 175,
"price": 24.35,
"orders": 1
},
{
"quantity": 875,
"price": 24.3,
"orders": 3
}
],
"sell": [
{
"quantity": 1225,
"price": 24.7,
"orders": 1
},
{
"quantity": 350,
"price": 24.8,
"orders": 1
},
{
"quantity": 350,
"price": 24.85,
"orders": 2
},
{
"quantity": 525,
"price": 24.9,
"orders": 3
},
{
"quantity": 350,
"price": 24.95,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|103283",
"symbol": "M&M25MAY2900PE",
"last_price": 24.75,
"volume": 447475,
"average_price": 23.02,
"oi": 497525,
"net_change": 5.2,
"total_buy_quantity": 224350,
"total_sell_quantity": 39200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.15,
"last_trade_time": "1747130380312",
"oi_day_high": 502250,
"oi_day_low": 435750
},
"NSE_FO:DLF25MAY680CE": {
"ohlc": {
"open": 23.2,
"high": 25.5,
"low": 18.7,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 20.65,
"orders": 1
},
{
"quantity": 825,
"price": 20.6,
"orders": 1
},
{
"quantity": 825,
"price": 20.55,
"orders": 1
},
{
"quantity": 825,
"price": 20.5,
"orders": 1
},
{
"quantity": 1650,
"price": 20.45,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 20.8,
"orders": 1
},
{
"quantity": 825,
"price": 20.85,
"orders": 1
},
{
"quantity": 825,
"price": 20.9,
"orders": 1
},
{
"quantity": 1650,
"price": 20.95,
"orders": 2
},
{
"quantity": 1650,
"price": 21,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80521",
"symbol": "DLF25MAY680CE",
"last_price": 20.8,
"volume": 1486650,
"average_price": 21.94,
"oi": 882750,
"net_change": -2.4,
"total_buy_quantity": 375375,
"total_sell_quantity": 268950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.5,
"last_trade_time": "1747130370784",
"oi_day_high": 892650,
"oi_day_low": 777975
},
"NSE_FO:HCLTECH25MAY1580PE": {
"ohlc": {
"open": 10.35,
"high": 18.5,
"low": 9.4,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 17.25,
"orders": 1
},
{
"quantity": 350,
"price": 17.2,
"orders": 1
},
{
"quantity": 350,
"price": 17.15,
"orders": 1
},
{
"quantity": 1400,
"price": 17.1,
"orders": 4
},
{
"quantity": 1050,
"price": 17.05,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 17.4,
"orders": 2
},
{
"quantity": 700,
"price": 17.45,
"orders": 2
},
{
"quantity": 1050,
"price": 17.5,
"orders": 3
},
{
"quantity": 2450,
"price": 17.55,
"orders": 5
},
{
"quantity": 700,
"price": 17.6,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|92843",
"symbol": "HCLTECH25MAY1580PE",
"last_price": 17.35,
"volume": 515900,
"average_price": 13.83,
"oi": 548450,
"net_change": 8.05,
"total_buy_quantity": 572600,
"total_sell_quantity": 101850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1747130382538",
"oi_day_high": 624050,
"oi_day_low": 532700
},
"NSE_FO:ASTRAL25MAY1400CE": {
"ohlc": {
"open": 17.65,
"high": 27.5,
"low": 16.35,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 21.15,
"orders": 1
},
{
"quantity": 367,
"price": 21,
"orders": 1
},
{
"quantity": 367,
"price": 20.95,
"orders": 1
},
{
"quantity": 367,
"price": 20.9,
"orders": 1
},
{
"quantity": 734,
"price": 20.85,
"orders": 1
}
],
"sell": [
{
"quantity": 367,
"price": 21.3,
"orders": 1
},
{
"quantity": 367,
"price": 21.4,
"orders": 1
},
{
"quantity": 734,
"price": 21.5,
"orders": 2
},
{
"quantity": 734,
"price": 21.55,
"orders": 1
},
{
"quantity": 367,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|67956",
"symbol": "ASTRAL25MAY1400CE",
"last_price": 21.4,
"volume": 754185,
"average_price": 23.09,
"oi": 754919,
"net_change": 3.05,
"total_buy_quantity": 93952,
"total_sell_quantity": 113036,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.35,
"last_trade_time": "1747130396490",
"oi_day_high": 789050,
"oi_day_low": 691795
},
"NSE_FO:CGPOWER25MAY650PE": {
"ohlc": {
"open": 22.4,
"high": 24.5,
"low": 16.6,
"close": 18.75
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 18.8,
"orders": 1
},
{
"quantity": 725,
"price": 18.75,
"orders": 1
},
{
"quantity": 725,
"price": 18.7,
"orders": 1
},
{
"quantity": 725,
"price": 18.65,
"orders": 1
},
{
"quantity": 1450,
"price": 18.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 19.05,
"orders": 2
},
{
"quantity": 725,
"price": 19.1,
"orders": 1
},
{
"quantity": 1450,
"price": 19.15,
"orders": 1
},
{
"quantity": 725,
"price": 19.3,
"orders": 1
},
{
"quantity": 725,
"price": 19.35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80254",
"symbol": "CGPOWER25MAY650PE",
"last_price": 18.75,
"volume": 347275,
"average_price": 19.25,
"oi": 221125,
"net_change": -3.8,
"total_buy_quantity": 276950,
"total_sell_quantity": 110925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.25,
"last_trade_time": "1747130397152",
"oi_day_high": 226925,
"oi_day_low": 179800
},
"NSE_FO:SBICARD25MAY930CE": {
"ohlc": {
"open": 8.35,
"high": 8.35,
"low": 5.2,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 5.55,
"orders": 1
},
{
"quantity": 800,
"price": 5.5,
"orders": 1
},
{
"quantity": 3200,
"price": 5.45,
"orders": 4
},
{
"quantity": 5600,
"price": 5.4,
"orders": 4
},
{
"quantity": 4000,
"price": 5.35,
"orders": 4
}
],
"sell": [
{
"quantity": 1600,
"price": 5.7,
"orders": 2
},
{
"quantity": 1600,
"price": 5.75,
"orders": 2
},
{
"quantity": 5600,
"price": 5.8,
"orders": 3
},
{
"quantity": 5600,
"price": 5.85,
"orders": 3
},
{
"quantity": 4000,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|121085",
"symbol": "SBICARD25MAY930CE",
"last_price": 5.55,
"volume": 265600,
"average_price": 6.19,
"oi": 327200,
"net_change": -2.85,
"total_buy_quantity": 352000,
"total_sell_quantity": 168000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1747130356901",
"oi_day_high": 357600,
"oi_day_low": 312800
},
"NSE_FO:HUDCO25MAY230CE": {
"ohlc": {
"open": 6.2,
"high": 6.4,
"low": 3.95,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 19400,
"price": 4,
"orders": 8
},
{
"quantity": 16975,
"price": 3.95,
"orders": 5
},
{
"quantity": 14550,
"price": 3.9,
"orders": 5
},
{
"quantity": 38800,
"price": 3.85,
"orders": 6
},
{
"quantity": 7275,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 14550,
"price": 4.15,
"orders": 5
},
{
"quantity": 12125,
"price": 4.2,
"orders": 4
},
{
"quantity": 14550,
"price": 4.25,
"orders": 4
},
{
"quantity": 36375,
"price": 4.3,
"orders": 6
},
{
"quantity": 14550,
"price": 4.35,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|90026",
"symbol": "HUDCO25MAY230CE",
"last_price": 4.05,
"volume": 3470175,
"average_price": 5.29,
"oi": 1760550,
"net_change": -1.95,
"total_buy_quantity": 516525,
"total_sell_quantity": 703250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1747130396785",
"oi_day_high": 2129150,
"oi_day_low": 1758125
},
"NSE_FO:DIXON25MAY16500CE": {
"ohlc": {
"open": 548.8,
"high": 740,
"low": 536.55,
"close": 595.2
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 592.05,
"orders": 1
},
{
"quantity": 50,
"price": 592,
"orders": 1
},
{
"quantity": 50,
"price": 590.7,
"orders": 1
},
{
"quantity": 50,
"price": 590.65,
"orders": 1
},
{
"quantity": 50,
"price": 590.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 595.45,
"orders": 1
},
{
"quantity": 50,
"price": 595.5,
"orders": 1
},
{
"quantity": 50,
"price": 595.55,
"orders": 1
},
{
"quantity": 50,
"price": 596.2,
"orders": 1
},
{
"quantity": 50,
"price": 596.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80032",
"symbol": "DIXON25MAY16500CE",
"last_price": 595.2,
"volume": 532050,
"average_price": 660.11,
"oi": 166850,
"net_change": 58.6,
"total_buy_quantity": 103650,
"total_sell_quantity": 23350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1117.05,
"last_trade_time": "1747130398499",
"oi_day_high": 168500,
"oi_day_low": 138000
},
"NSE_FO:LODHA25MAY1320CE": {
"ohlc": {
"open": 47.85,
"high": 50,
"low": 27.1,
"close": 31.45
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 30.85,
"orders": 1
},
{
"quantity": 900,
"price": 30.8,
"orders": 2
},
{
"quantity": 450,
"price": 29.55,
"orders": 1
},
{
"quantity": 450,
"price": 29.5,
"orders": 1
},
{
"quantity": 900,
"price": 27,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 31.35,
"orders": 1
},
{
"quantity": 450,
"price": 31.4,
"orders": 1
},
{
"quantity": 900,
"price": 31.45,
"orders": 2
},
{
"quantity": 450,
"price": 31.65,
"orders": 1
},
{
"quantity": 450,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|101626",
"symbol": "LODHA25MAY1320CE",
"last_price": 31.45,
"volume": 139050,
"average_price": 32.57,
"oi": 126450,
"net_change": -16.35,
"total_buy_quantity": 215100,
"total_sell_quantity": 58500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.85,
"last_trade_time": "1747129922207",
"oi_day_high": 137250,
"oi_day_low": 112950
},
"NSE_FO:ULTRACEMCO25MAY12200PE": {
"ohlc": {
"open": 596.1,
"high": 617,
"low": 544.25,
"close": 592.95
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 578.55,
"orders": 1
},
{
"quantity": 50,
"price": 578.5,
"orders": 1
},
{
"quantity": 100,
"price": 575.15,
"orders": 1
},
{
"quantity": 50,
"price": 572.8,
"orders": 1
},
{
"quantity": 100,
"price": 560.3,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 588.9,
"orders": 1
},
{
"quantity": 50,
"price": 588.95,
"orders": 1
},
{
"quantity": 50,
"price": 592.85,
"orders": 1
},
{
"quantity": 100,
"price": 592.9,
"orders": 1
},
{
"quantity": 100,
"price": 593,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|137114",
"symbol": "ULTRACEMCO25MAY12200PE",
"last_price": 592.95,
"volume": 2900,
"average_price": 597.44,
"oi": 45450,
"net_change": 88.1,
"total_buy_quantity": 6850,
"total_sell_quantity": 7150,
"lower_circuit_limit": 128.8,
"upper_circuit_limit": 880.9,
"last_trade_time": "1747130234434",
"oi_day_high": 45650,
"oi_day_low": 44550
},
"NSE_FO:POLICYBZR25MAY1660CE": {
"ohlc": {
"open": 90.6,
"high": 121.75,
"low": 80.3,
"close": 107.3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 107,
"orders": 1
},
{
"quantity": 325,
"price": 106.65,
"orders": 1
},
{
"quantity": 650,
"price": 106.6,
"orders": 1
},
{
"quantity": 650,
"price": 106.55,
"orders": 1
},
{
"quantity": 325,
"price": 106.25,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 109.2,
"orders": 1
},
{
"quantity": 325,
"price": 109.25,
"orders": 1
},
{
"quantity": 650,
"price": 110.55,
"orders": 1
},
{
"quantity": 325,
"price": 110.6,
"orders": 1
},
{
"quantity": 650,
"price": 112.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|131103",
"symbol": "POLICYBZR25MAY1660CE",
"last_price": 107.3,
"volume": 60775,
"average_price": 102.32,
"oi": 61425,
"net_change": 4.5,
"total_buy_quantity": 28600,
"total_sell_quantity": 39000,
"lower_circuit_limit": 12.45,
"upper_circuit_limit": 193.15,
"last_trade_time": "1747130374271",
"oi_day_high": 66300,
"oi_day_low": 58825
},
"NSE_FO:TIINDIA25MAY2650CE": {
"ohlc": {
"open": 236.8,
"high": 236.8,
"low": 236.8,
"close": 236.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 355.9,
"orders": 2
},
{
"quantity": 600,
"price": 350.4,
"orders": 1
},
{
"quantity": 1500,
"price": 347.65,
"orders": 1
},
{
"quantity": 1500,
"price": 347.45,
"orders": 1
},
{
"quantity": 750,
"price": 346.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 376.25,
"orders": 1
},
{
"quantity": 1500,
"price": 376.3,
"orders": 1
},
{
"quantity": 600,
"price": 377,
"orders": 1
},
{
"quantity": 750,
"price": 386.9,
"orders": 1
},
{
"quantity": 150,
"price": 400,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|143990",
"symbol": "TIINDIA25MAY2650CE",
"last_price": 236.8,
"volume": 0,
"average_price": 0,
"oi": 6600,
"net_change": 0,
"total_buy_quantity": 14100,
"total_sell_quantity": 12150,
"lower_circuit_limit": 145,
"upper_circuit_limit": 533,
"last_trade_time": "1746766205000",
"oi_day_high": 6750,
"oi_day_low": 6600
},
"NSE_FO:CHAMBLFERT25MAY690PE": {
"ohlc": {
"open": 25.65,
"high": 45.1,
"low": 25.65,
"close": 40.8
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 40.55,
"orders": 2
},
{
"quantity": 950,
"price": 39.9,
"orders": 1
},
{
"quantity": 950,
"price": 39.85,
"orders": 1
},
{
"quantity": 950,
"price": 39.8,
"orders": 1
},
{
"quantity": 3800,
"price": 39.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 40.95,
"orders": 2
},
{
"quantity": 950,
"price": 41.4,
"orders": 1
},
{
"quantity": 950,
"price": 41.55,
"orders": 1
},
{
"quantity": 950,
"price": 42.3,
"orders": 1
},
{
"quantity": 3800,
"price": 42.35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80509",
"symbol": "CHAMBLFERT25MAY690PE",
"last_price": 40.8,
"volume": 276450,
"average_price": 35.18,
"oi": 426550,
"net_change": 18.15,
"total_buy_quantity": 95950,
"total_sell_quantity": 107350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.2,
"last_trade_time": "1747130232108",
"oi_day_high": 455050,
"oi_day_low": 426550
},
"NSE_FO:CANBK25MAY99CE": {
"ohlc": {
"open": 4.4,
"high": 7.7,
"low": 3.95,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 6.85,
"orders": 2
},
{
"quantity": 27000,
"price": 6.8,
"orders": 4
},
{
"quantity": 13500,
"price": 6.75,
"orders": 2
},
{
"quantity": 40500,
"price": 6.7,
"orders": 3
},
{
"quantity": 13500,
"price": 6.65,
"orders": 2
}
],
"sell": [
{
"quantity": 27000,
"price": 6.95,
"orders": 3
},
{
"quantity": 27000,
"price": 7,
"orders": 3
},
{
"quantity": 60750,
"price": 7.05,
"orders": 5
},
{
"quantity": 20250,
"price": 7.1,
"orders": 2
},
{
"quantity": 20250,
"price": 7.15,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|78981",
"symbol": "CANBK25MAY99CE",
"last_price": 6.9,
"volume": 8997750,
"average_price": 6.26,
"oi": 6432750,
"net_change": 2.65,
"total_buy_quantity": 546750,
"total_sell_quantity": 587250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1747130281033",
"oi_day_high": 6925500,
"oi_day_low": 3604500
},
"NSE_FO:CIPLA25MAY1560CE": {
"ohlc": {
"open": 24.05,
"high": 34.15,
"low": 18.45,
"close": 23.75
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 23.45,
"orders": 1
},
{
"quantity": 325,
"price": 23.4,
"orders": 1
},
{
"quantity": 650,
"price": 23.3,
"orders": 1
},
{
"quantity": 325,
"price": 23.25,
"orders": 1
},
{
"quantity": 650,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 23.6,
"orders": 1
},
{
"quantity": 325,
"price": 23.65,
"orders": 1
},
{
"quantity": 650,
"price": 23.75,
"orders": 2
},
{
"quantity": 975,
"price": 23.8,
"orders": 2
},
{
"quantity": 325,
"price": 23.85,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|74910",
"symbol": "CIPLA25MAY1560CE",
"last_price": 23.75,
"volume": 3530800,
"average_price": 24.53,
"oi": 463450,
"net_change": -0.1,
"total_buy_quantity": 245700,
"total_sell_quantity": 104975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.7,
"last_trade_time": "1747130394891",
"oi_day_high": 548275,
"oi_day_low": 351975
},
"NSE_FO:MUTHOOTFIN25MAY2160PE": {
"ohlc": {
"open": 40.1,
"high": 55.35,
"low": 40,
"close": 49.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 45.7,
"orders": 2
},
{
"quantity": 550,
"price": 45.55,
"orders": 1
},
{
"quantity": 275,
"price": 45.1,
"orders": 1
},
{
"quantity": 1375,
"price": 43.55,
"orders": 1
},
{
"quantity": 1375,
"price": 43.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 48.15,
"orders": 1
},
{
"quantity": 275,
"price": 48.3,
"orders": 1
},
{
"quantity": 275,
"price": 48.5,
"orders": 1
},
{
"quantity": 275,
"price": 48.7,
"orders": 1
},
{
"quantity": 275,
"price": 48.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|107189",
"symbol": "MUTHOOTFIN25MAY2160PE",
"last_price": 49.6,
"volume": 34375,
"average_price": 47.02,
"oi": 70950,
"net_change": 13.35,
"total_buy_quantity": 39325,
"total_sell_quantity": 29975,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 69.65,
"last_trade_time": "1747129537620",
"oi_day_high": 73425,
"oi_day_low": 67925
},
"NSE_FO:GODREJPROP25MAY2150PE": {
"ohlc": {
"open": 74.95,
"high": 96.8,
"low": 68.25,
"close": 92.95
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 92.25,
"orders": 2
},
{
"quantity": 450,
"price": 92.2,
"orders": 2
},
{
"quantity": 225,
"price": 92.15,
"orders": 1
},
{
"quantity": 225,
"price": 92.1,
"orders": 1
},
{
"quantity": 675,
"price": 92.05,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 93.5,
"orders": 1
},
{
"quantity": 225,
"price": 93.55,
"orders": 1
},
{
"quantity": 225,
"price": 93.75,
"orders": 1
},
{
"quantity": 225,
"price": 93.8,
"orders": 1
},
{
"quantity": 225,
"price": 93.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|90761",
"symbol": "GODREJPROP25MAY2150PE",
"last_price": 92.95,
"volume": 110925,
"average_price": 84.22,
"oi": 112950,
"net_change": 24.95,
"total_buy_quantity": 49950,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.2,
"last_trade_time": "1747130343281",
"oi_day_high": 123075,
"oi_day_low": 103725
},
"NSE_FO:BAJFINANCE25MAY9300PE": {
"ohlc": {
"open": 313.05,
"high": 356.6,
"low": 279.45,
"close": 333.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 330.1,
"orders": 1
},
{
"quantity": 125,
"price": 329.7,
"orders": 1
},
{
"quantity": 125,
"price": 327.65,
"orders": 1
},
{
"quantity": 125,
"price": 327.6,
"orders": 1
},
{
"quantity": 250,
"price": 327.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 332.55,
"orders": 1
},
{
"quantity": 125,
"price": 333.2,
"orders": 1
},
{
"quantity": 125,
"price": 334.85,
"orders": 1
},
{
"quantity": 125,
"price": 334.9,
"orders": 1
},
{
"quantity": 250,
"price": 334.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|72469",
"symbol": "BAJFINANCE25MAY9300PE",
"last_price": 333.5,
"volume": 68625,
"average_price": 321.04,
"oi": 98500,
"net_change": -10.25,
"total_buy_quantity": 4750,
"total_sell_quantity": 11375,
"lower_circuit_limit": 47.95,
"upper_circuit_limit": 639.55,
"last_trade_time": "1747130251036",
"oi_day_high": 102375,
"oi_day_low": 97625
},
"NSE_FO:KEI25MAY3000CE": {
"ohlc": {
"open": 422.2,
"high": 446.9,
"low": 420.5,
"close": 443.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 437.55,
"orders": 1
},
{
"quantity": 150,
"price": 437.5,
"orders": 1
},
{
"quantity": 150,
"price": 430.1,
"orders": 1
},
{
"quantity": 600,
"price": 430.05,
"orders": 1
},
{
"quantity": 150,
"price": 428.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 448.3,
"orders": 1
},
{
"quantity": 150,
"price": 448.35,
"orders": 1
},
{
"quantity": 150,
"price": 448.4,
"orders": 1
},
{
"quantity": 150,
"price": 453.3,
"orders": 1
},
{
"quantity": 450,
"price": 453.35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|99710",
"symbol": "KEI25MAY3000CE",
"last_price": 443.65,
"volume": 1500,
"average_price": 437.32,
"oi": 36150,
"net_change": 31.85,
"total_buy_quantity": 15900,
"total_sell_quantity": 14400,
"lower_circuit_limit": 147.15,
"upper_circuit_limit": 676.45,
"last_trade_time": "1747130280111",
"oi_day_high": 36900,
"oi_day_low": 36150
},
"NSE_FO:BHARTIARTL25MAY1840PE": {
"ohlc": {
"open": 23.95,
"high": 51.4,
"low": 20.7,
"close": 47.25
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 46.75,
"orders": 1
},
{
"quantity": 475,
"price": 46.7,
"orders": 1
},
{
"quantity": 475,
"price": 46.55,
"orders": 1
},
{
"quantity": 475,
"price": 46.1,
"orders": 1
},
{
"quantity": 950,
"price": 46.05,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 46.95,
"orders": 1
},
{
"quantity": 475,
"price": 47.1,
"orders": 1
},
{
"quantity": 475,
"price": 47.15,
"orders": 1
},
{
"quantity": 1425,
"price": 47.25,
"orders": 1
},
{
"quantity": 475,
"price": 47.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|71335",
"symbol": "BHARTIARTL25MAY1840PE",
"last_price": 47.25,
"volume": 3492200,
"average_price": 37.8,
"oi": 753350,
"net_change": 23.3,
"total_buy_quantity": 201400,
"total_sell_quantity": 71250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86,
"last_trade_time": "1747130387192",
"oi_day_high": 802750,
"oi_day_low": 513475
},
"NSE_FO:LTF25MAY180CE": {
"ohlc": {
"open": 1.7,
"high": 2,
"low": 1.3,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 1.35,
"orders": 2
},
{
"quantity": 107088,
"price": 1.3,
"orders": 5
},
{
"quantity": 40158,
"price": 1.25,
"orders": 5
},
{
"quantity": 22310,
"price": 1.2,
"orders": 4
},
{
"quantity": 8924,
"price": 1.15,
"orders": 2
}
],
"sell": [
{
"quantity": 40158,
"price": 1.4,
"orders": 6
},
{
"quantity": 53544,
"price": 1.45,
"orders": 8
},
{
"quantity": 35696,
"price": 1.5,
"orders": 6
},
{
"quantity": 44620,
"price": 1.55,
"orders": 6
},
{
"quantity": 44620,
"price": 1.6,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|102368",
"symbol": "LTF25MAY180CE",
"last_price": 1.35,
"volume": 2904762,
"average_price": 1.65,
"oi": 4216590,
"net_change": -0.35,
"total_buy_quantity": 812084,
"total_sell_quantity": 1329676,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1747130382858",
"oi_day_high": 4341526,
"oi_day_low": 4024724
},
"NSE_FO:YESBANK25MAY18CE": {
"ohlc": {
"open": 2.55,
"high": 3.5,
"low": 2.45,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 3,
"orders": 1
},
{
"quantity": 208000,
"price": 2.95,
"orders": 6
},
{
"quantity": 728000,
"price": 2.9,
"orders": 8
},
{
"quantity": 312000,
"price": 2.85,
"orders": 2
},
{
"quantity": 52000,
"price": 2.8,
"orders": 2
}
],
"sell": [
{
"quantity": 156000,
"price": 3.05,
"orders": 5
},
{
"quantity": 546000,
"price": 3.1,
"orders": 6
},
{
"quantity": 78000,
"price": 3.15,
"orders": 2
},
{
"quantity": 52000,
"price": 3.2,
"orders": 1
},
{
"quantity": 130000,
"price": 3.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|140559",
"symbol": "YESBANK25MAY18CE",
"last_price": 3.05,
"volume": 5122000,
"average_price": 2.93,
"oi": 18772000,
"net_change": 0.45,
"total_buy_quantity": 4472000,
"total_sell_quantity": 3484000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1747130362622",
"oi_day_high": 20878000,
"oi_day_low": 18772000
},
"NSE_FO:NMDC25MAY68CE": {
"ohlc": {
"open": 2.35,
"high": 2.45,
"low": 1.75,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 94500,
"price": 1.8,
"orders": 5
},
{
"quantity": 189000,
"price": 1.75,
"orders": 9
},
{
"quantity": 270000,
"price": 1.7,
"orders": 8
},
{
"quantity": 324000,
"price": 1.65,
"orders": 7
},
{
"quantity": 135000,
"price": 1.6,
"orders": 6
}
],
"sell": [
{
"quantity": 135000,
"price": 1.9,
"orders": 8
},
{
"quantity": 162000,
"price": 1.95,
"orders": 6
},
{
"quantity": 270000,
"price": 2,
"orders": 5
},
{
"quantity": 54000,
"price": 2.05,
"orders": 3
},
{
"quantity": 229500,
"price": 2.1,
"orders": 6
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|53937",
"symbol": "NMDC25MAY68CE",
"last_price": 1.85,
"volume": 4455000,
"average_price": 2.1,
"oi": 5022000,
"net_change": -0.5,
"total_buy_quantity": 3388500,
"total_sell_quantity": 3226500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1747130394422",
"oi_day_high": 5076000,
"oi_day_low": 4819500
},
"NSE_FO:APOLLOHOSP25MAY7150PE": {
"ohlc": {
"open": 202.3,
"high": 248.45,
"low": 201.45,
"close": 247.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 252.1,
"orders": 1
},
{
"quantity": 250,
"price": 252.05,
"orders": 1
},
{
"quantity": 125,
"price": 244.7,
"orders": 1
},
{
"quantity": 500,
"price": 242.05,
"orders": 1
},
{
"quantity": 375,
"price": 228.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 257.85,
"orders": 1
},
{
"quantity": 125,
"price": 257.9,
"orders": 1
},
{
"quantity": 250,
"price": 257.95,
"orders": 1
},
{
"quantity": 250,
"price": 260.95,
"orders": 1
},
{
"quantity": 125,
"price": 264.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68322",
"symbol": "APOLLOHOSP25MAY7150PE",
"last_price": 247.7,
"volume": 2375,
"average_price": 227.79,
"oi": 11500,
"net_change": -182.45,
"total_buy_quantity": 7125,
"total_sell_quantity": 12625,
"lower_circuit_limit": 84.75,
"upper_circuit_limit": 492.35,
"last_trade_time": "1747123744832",
"oi_day_high": 12000,
"oi_day_low": 11500
},
"NSE_FO:HFCL25MAY85CE": {
"ohlc": {
"open": 2.15,
"high": 2.5,
"low": 1.85,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 2.2,
"orders": 1
},
{
"quantity": 49800,
"price": 2.15,
"orders": 8
},
{
"quantity": 41500,
"price": 2.1,
"orders": 6
},
{
"quantity": 62250,
"price": 2.05,
"orders": 10
},
{
"quantity": 66400,
"price": 2,
"orders": 13
}
],
"sell": [
{
"quantity": 45650,
"price": 2.25,
"orders": 7
},
{
"quantity": 66400,
"price": 2.3,
"orders": 13
},
{
"quantity": 49800,
"price": 2.35,
"orders": 8
},
{
"quantity": 29050,
"price": 2.4,
"orders": 4
},
{
"quantity": 49800,
"price": 2.45,
"orders": 7
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|88361",
"symbol": "HFCL25MAY85CE",
"last_price": 2.2,
"volume": 5897150,
"average_price": 2.12,
"oi": 4573300,
"net_change": 0.15,
"total_buy_quantity": 1298950,
"total_sell_quantity": 1394400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1747130376783",
"oi_day_high": 4685350,
"oi_day_low": 4295250
},
"NSE_FO:OIL25MAY400CE": {
"ohlc": {
"open": 26.15,
"high": 26.15,
"low": 18.1,
"close": 18.75
},
"depth": {
"buy": [
{
"quantity": 7525,
"price": 18.6,
"orders": 3
},
{
"quantity": 5375,
"price": 18.55,
"orders": 1
},
{
"quantity": 18275,
"price": 18.5,
"orders": 3
},
{
"quantity": 2150,
"price": 18.45,
"orders": 1
},
{
"quantity": 2150,
"price": 18.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1075,
"price": 19.05,
"orders": 1
},
{
"quantity": 1075,
"price": 19.1,
"orders": 1
},
{
"quantity": 2150,
"price": 19.15,
"orders": 1
},
{
"quantity": 1075,
"price": 19.35,
"orders": 1
},
{
"quantity": 1075,
"price": 20.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|111298",
"symbol": "OIL25MAY400CE",
"last_price": 18.75,
"volume": 163400,
"average_price": 22.39,
"oi": 226825,
"net_change": -7.4,
"total_buy_quantity": 162325,
"total_sell_quantity": 145125,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 49.05,
"last_trade_time": "1747130395556",
"oi_day_high": 263375,
"oi_day_low": 223600
},
"NSE_FO:TATAPOWER25MAY395PE": {
"ohlc": {
"open": 10.85,
"high": 14.2,
"low": 10.7,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 12.9,
"orders": 3
},
{
"quantity": 6750,
"price": 12.85,
"orders": 4
},
{
"quantity": 6750,
"price": 12.8,
"orders": 5
},
{
"quantity": 4050,
"price": 12.75,
"orders": 3
},
{
"quantity": 4050,
"price": 12.7,
"orders": 3
}
],
"sell": [
{
"quantity": 4050,
"price": 13.05,
"orders": 3
},
{
"quantity": 6750,
"price": 13.1,
"orders": 5
},
{
"quantity": 6750,
"price": 13.15,
"orders": 4
},
{
"quantity": 2700,
"price": 13.2,
"orders": 2
},
{
"quantity": 4050,
"price": 13.25,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|142868",
"symbol": "TATAPOWER25MAY395PE",
"last_price": 13.05,
"volume": 1155600,
"average_price": 12.06,
"oi": 677700,
"net_change": 0.8,
"total_buy_quantity": 233550,
"total_sell_quantity": 202500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1747130395288",
"oi_day_high": 677700,
"oi_day_low": 589950
},
"NSE_FO:MCX25MAY6200CE": {
"ohlc": {
"open": 165,
"high": 165,
"low": 103.65,
"close": 110
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 110.05,
"orders": 1
},
{
"quantity": 100,
"price": 110,
"orders": 1
},
{
"quantity": 100,
"price": 109.75,
"orders": 1
},
{
"quantity": 200,
"price": 109.55,
"orders": 2
},
{
"quantity": 100,
"price": 108.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 111,
"orders": 2
},
{
"quantity": 100,
"price": 111.05,
"orders": 1
},
{
"quantity": 100,
"price": 111.2,
"orders": 1
},
{
"quantity": 100,
"price": 111.25,
"orders": 1
},
{
"quantity": 100,
"price": 111.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|105165",
"symbol": "MCX25MAY6200CE",
"last_price": 110,
"volume": 316900,
"average_price": 115.96,
"oi": 134700,
"net_change": -50.85,
"total_buy_quantity": 34900,
"total_sell_quantity": 22400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 377.15,
"last_trade_time": "1747130393004",
"oi_day_high": 150000,
"oi_day_low": 112700
},
"NSE_FO:ETERNAL25MAY235PE": {
"ohlc": {
"open": 5.95,
"high": 9.65,
"low": 5.45,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 22000,
"price": 9.35,
"orders": 8
},
{
"quantity": 16000,
"price": 9.3,
"orders": 6
},
{
"quantity": 26000,
"price": 9.25,
"orders": 10
},
{
"quantity": 22000,
"price": 9.2,
"orders": 5
},
{
"quantity": 6000,
"price": 9.15,
"orders": 2
}
],
"sell": [
{
"quantity": 12000,
"price": 9.45,
"orders": 5
},
{
"quantity": 28000,
"price": 9.5,
"orders": 9
},
{
"quantity": 40000,
"price": 9.55,
"orders": 10
},
{
"quantity": 24000,
"price": 9.6,
"orders": 6
},
{
"quantity": 16000,
"price": 9.65,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|146347",
"symbol": "ETERNAL25MAY235PE",
"last_price": 9.35,
"volume": 9236000,
"average_price": 8.19,
"oi": 1772000,
"net_change": 4.05,
"total_buy_quantity": 278000,
"total_sell_quantity": 474000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1747130393950",
"oi_day_high": 2272000,
"oi_day_low": 1618000
},
"NSE_FO:PNB25MAY103PE": {
"ohlc": {
"open": 6,
"high": 6.15,
"low": 5.65,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 6.1,
"orders": 2
},
{
"quantity": 56000,
"price": 6.05,
"orders": 3
},
{
"quantity": 16000,
"price": 6,
"orders": 2
},
{
"quantity": 16000,
"price": 5.95,
"orders": 1
},
{
"quantity": 8000,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 16000,
"price": 6.2,
"orders": 2
},
{
"quantity": 24000,
"price": 6.25,
"orders": 2
},
{
"quantity": 48000,
"price": 6.3,
"orders": 3
},
{
"quantity": 8000,
"price": 6.4,
"orders": 1
},
{
"quantity": 56000,
"price": 6.45,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|129891",
"symbol": "PNB25MAY103PE",
"last_price": 6.15,
"volume": 224000,
"average_price": 5.85,
"oi": 1616000,
"net_change": -1.2,
"total_buy_quantity": 648000,
"total_sell_quantity": 784000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1747130358476",
"oi_day_high": 1664000,
"oi_day_low": 1608000
},
"NSE_FO:LUPIN25MAY2100CE": {
"ohlc": {
"open": 66.95,
"high": 87.7,
"low": 57.15,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 61.9,
"orders": 2
},
{
"quantity": 425,
"price": 61.75,
"orders": 1
},
{
"quantity": 425,
"price": 61.05,
"orders": 1
},
{
"quantity": 425,
"price": 61,
"orders": 1
},
{
"quantity": 425,
"price": 60.05,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 62,
"orders": 2
},
{
"quantity": 425,
"price": 62.75,
"orders": 1
},
{
"quantity": 425,
"price": 63.45,
"orders": 1
},
{
"quantity": 425,
"price": 63.5,
"orders": 1
},
{
"quantity": 425,
"price": 63.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|116359",
"symbol": "LUPIN25MAY2100CE",
"last_price": 62,
"volume": 2438225,
"average_price": 74.78,
"oi": 582250,
"net_change": 6.75,
"total_buy_quantity": 65025,
"total_sell_quantity": 136425,
"lower_circuit_limit": 11.05,
"upper_circuit_limit": 99.45,
"last_trade_time": "1747130395280",
"oi_day_high": 586925,
"oi_day_low": 441150
},
"NSE_FO:ADANIPORTS25MAY1240CE": {
"ohlc": {
"open": 122,
"high": 156,
"low": 120.1,
"close": 137.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 133.85,
"orders": 1
},
{
"quantity": 400,
"price": 133.8,
"orders": 1
},
{
"quantity": 400,
"price": 133.7,
"orders": 1
},
{
"quantity": 400,
"price": 133.5,
"orders": 1
},
{
"quantity": 400,
"price": 133.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 136.9,
"orders": 1
},
{
"quantity": 400,
"price": 136.95,
"orders": 1
},
{
"quantity": 400,
"price": 137.05,
"orders": 1
},
{
"quantity": 800,
"price": 138.15,
"orders": 1
},
{
"quantity": 1200,
"price": 140,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65156",
"symbol": "ADANIPORTS25MAY1240CE",
"last_price": 137.8,
"volume": 10400,
"average_price": 137.18,
"oi": 277600,
"net_change": 4.15,
"total_buy_quantity": 34400,
"total_sell_quantity": 27200,
"lower_circuit_limit": 48.5,
"upper_circuit_limit": 218.8,
"last_trade_time": "1747125660217",
"oi_day_high": 279600,
"oi_day_low": 277600
},
"NSE_FO:UNIONBANK25MAY127.5PE": {
"ohlc": {
"open": 3.9,
"high": 3.9,
"low": 2.3,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 2.55,
"orders": 2
},
{
"quantity": 13275,
"price": 2.5,
"orders": 3
},
{
"quantity": 30975,
"price": 2.45,
"orders": 4
},
{
"quantity": 57525,
"price": 2.4,
"orders": 5
},
{
"quantity": 30975,
"price": 2.35,
"orders": 4
}
],
"sell": [
{
"quantity": 13275,
"price": 2.6,
"orders": 2
},
{
"quantity": 8850,
"price": 2.65,
"orders": 2
},
{
"quantity": 35400,
"price": 2.7,
"orders": 4
},
{
"quantity": 8850,
"price": 2.75,
"orders": 2
},
{
"quantity": 30975,
"price": 2.8,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|145458",
"symbol": "UNIONBANK25MAY127.5PE",
"last_price": 2.55,
"volume": 955800,
"average_price": 2.69,
"oi": 429225,
"net_change": -1.15,
"total_buy_quantity": 885000,
"total_sell_quantity": 809775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1747130365311",
"oi_day_high": 535425,
"oi_day_low": 393825
},
"NSE_FO:UNITDSPR25MAY1560PE": {
"ohlc": {
"open": 36.05,
"high": 43.2,
"low": 34.5,
"close": 42.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 42.1,
"orders": 1
},
{
"quantity": 700,
"price": 42.05,
"orders": 1
},
{
"quantity": 350,
"price": 41.65,
"orders": 1
},
{
"quantity": 700,
"price": 41.6,
"orders": 2
},
{
"quantity": 700,
"price": 41.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 42.85,
"orders": 1
},
{
"quantity": 350,
"price": 43,
"orders": 1
},
{
"quantity": 350,
"price": 43.05,
"orders": 1
},
{
"quantity": 350,
"price": 43.1,
"orders": 1
},
{
"quantity": 700,
"price": 43.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|138464",
"symbol": "UNITDSPR25MAY1560PE",
"last_price": 42.7,
"volume": 112350,
"average_price": 38.65,
"oi": 110950,
"net_change": 5.65,
"total_buy_quantity": 134050,
"total_sell_quantity": 62650,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 71.35,
"last_trade_time": "1747130371465",
"oi_day_high": 121800,
"oi_day_low": 109900
},
"NSE_FO:CONCOR25MAY710PE": {
"ohlc": {
"open": 28.05,
"high": 31.3,
"low": 24.15,
"close": 30.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29.4,
"orders": 1
},
{
"quantity": 1000,
"price": 29.35,
"orders": 1
},
{
"quantity": 1000,
"price": 28.25,
"orders": 1
},
{
"quantity": 7000,
"price": 28.2,
"orders": 2
},
{
"quantity": 1000,
"price": 27.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 29.8,
"orders": 1
},
{
"quantity": 1000,
"price": 29.85,
"orders": 1
},
{
"quantity": 1000,
"price": 29.9,
"orders": 1
},
{
"quantity": 1000,
"price": 30.25,
"orders": 1
},
{
"quantity": 1000,
"price": 30.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|83186",
"symbol": "CONCOR25MAY710PE",
"last_price": 30.1,
"volume": 90000,
"average_price": 27.11,
"oi": 128000,
"net_change": -0.9,
"total_buy_quantity": 98000,
"total_sell_quantity": 122000,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 58.3,
"last_trade_time": "1747130238773",
"oi_day_high": 130000,
"oi_day_low": 124000
},
"NSE_FO:SOLARINDS25MAY13250PE": {
"ohlc": {
"open": 420,
"high": 420,
"low": 300,
"close": 323
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 309.5,
"orders": 1
},
{
"quantity": 75,
"price": 308.1,
"orders": 1
},
{
"quantity": 75,
"price": 305.05,
"orders": 1
},
{
"quantity": 150,
"price": 305,
"orders": 2
},
{
"quantity": 75,
"price": 296.9,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 323.8,
"orders": 1
},
{
"quantity": 150,
"price": 324.45,
"orders": 1
},
{
"quantity": 75,
"price": 336.5,
"orders": 1
},
{
"quantity": 75,
"price": 364.9,
"orders": 1
},
{
"quantity": 900,
"price": 364.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|138655",
"symbol": "SOLARINDS25MAY13250PE",
"last_price": 323,
"volume": 4500,
"average_price": 340.28,
"oi": 8625,
"net_change": -126.85,
"total_buy_quantity": 6900,
"total_sell_quantity": 6825,
"lower_circuit_limit": 13.55,
"upper_circuit_limit": 886.15,
"last_trade_time": "1747130364277",
"oi_day_high": 8625,
"oi_day_low": 7500
},
"NSE_FO:BHEL25MAY230PE": {
"ohlc": {
"open": 7.45,
"high": 7.7,
"low": 4.3,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 26250,
"price": 5.5,
"orders": 7
},
{
"quantity": 28875,
"price": 5.45,
"orders": 8
},
{
"quantity": 26250,
"price": 5.4,
"orders": 7
},
{
"quantity": 26250,
"price": 5.35,
"orders": 5
},
{
"quantity": 7875,
"price": 5.3,
"orders": 2
}
],
"sell": [
{
"quantity": 28875,
"price": 5.6,
"orders": 9
},
{
"quantity": 21000,
"price": 5.65,
"orders": 6
},
{
"quantity": 34125,
"price": 5.7,
"orders": 8
},
{
"quantity": 49875,
"price": 5.75,
"orders": 13
},
{
"quantity": 44625,
"price": 5.8,
"orders": 11
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|71451",
"symbol": "BHEL25MAY230PE",
"last_price": 5.65,
"volume": 8722875,
"average_price": 5.34,
"oi": 3709125,
"net_change": -1.85,
"total_buy_quantity": 921375,
"total_sell_quantity": 916125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1747130371870",
"oi_day_high": 4081875,
"oi_day_low": 3667125
},
"NSE_FO:TRENT25MAY5300PE": {
"ohlc": {
"open": 99.35,
"high": 151.9,
"low": 96.35,
"close": 142.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 140.45,
"orders": 1
},
{
"quantity": 100,
"price": 140.1,
"orders": 1
},
{
"quantity": 300,
"price": 140.05,
"orders": 2
},
{
"quantity": 200,
"price": 140,
"orders": 2
},
{
"quantity": 100,
"price": 138.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 141.85,
"orders": 1
},
{
"quantity": 100,
"price": 142.8,
"orders": 1
},
{
"quantity": 200,
"price": 142.85,
"orders": 1
},
{
"quantity": 200,
"price": 142.9,
"orders": 2
},
{
"quantity": 200,
"price": 142.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|144981",
"symbol": "TRENT25MAY5300PE",
"last_price": 142.15,
"volume": 462600,
"average_price": 132.96,
"oi": 211000,
"net_change": 43.5,
"total_buy_quantity": 21800,
"total_sell_quantity": 16200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 258.3,
"last_trade_time": "1747130392811",
"oi_day_high": 238400,
"oi_day_low": 210600
},
"NSE_FO:INDHOTEL25MAY820CE": {
"ohlc": {
"open": 5.25,
"high": 7.7,
"low": 5.2,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 5.55,
"orders": 3
},
{
"quantity": 4000,
"price": 5.5,
"orders": 4
},
{
"quantity": 4000,
"price": 5.45,
"orders": 3
},
{
"quantity": 9000,
"price": 5.4,
"orders": 4
},
{
"quantity": 11000,
"price": 5.35,
"orders": 5
}
],
"sell": [
{
"quantity": 7000,
"price": 5.7,
"orders": 6
},
{
"quantity": 6000,
"price": 5.75,
"orders": 5
},
{
"quantity": 4000,
"price": 5.8,
"orders": 3
},
{
"quantity": 13000,
"price": 5.85,
"orders": 4
},
{
"quantity": 11000,
"price": 6,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|93231",
"symbol": "INDHOTEL25MAY820CE",
"last_price": 5.6,
"volume": 810000,
"average_price": 6.13,
"oi": 1541000,
"net_change": -1.45,
"total_buy_quantity": 514000,
"total_sell_quantity": 288000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1747130388436",
"oi_day_high": 1557000,
"oi_day_low": 1480000
},
"NSE_FO:BIOCON25MAY325PE": {
"ohlc": {
"open": 6.1,
"high": 7.95,
"low": 5.35,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.15,
"orders": 1
},
{
"quantity": 2500,
"price": 6.6,
"orders": 1
},
{
"quantity": 2500,
"price": 6.55,
"orders": 1
},
{
"quantity": 40000,
"price": 6.5,
"orders": 1
},
{
"quantity": 25000,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 7.35,
"orders": 3
},
{
"quantity": 5000,
"price": 7.45,
"orders": 1
},
{
"quantity": 37500,
"price": 8.5,
"orders": 1
},
{
"quantity": 12500,
"price": 8.85,
"orders": 1
},
{
"quantity": 22500,
"price": 9,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|75655",
"symbol": "BIOCON25MAY325PE",
"last_price": 7.35,
"volume": 647500,
"average_price": 6.41,
"oi": 822500,
"net_change": -1.1,
"total_buy_quantity": 310000,
"total_sell_quantity": 472500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1747130058104",
"oi_day_high": 855000,
"oi_day_low": 752500
},
"NSE_FO:IRFC25MAY132.5CE": {
"ohlc": {
"open": 1.05,
"high": 1.8,
"low": 1.05,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 24675,
"price": 1.4,
"orders": 5
},
{
"quantity": 52875,
"price": 1.35,
"orders": 10
},
{
"quantity": 56400,
"price": 1.3,
"orders": 8
},
{
"quantity": 88125,
"price": 1.25,
"orders": 8
},
{
"quantity": 38775,
"price": 1.2,
"orders": 6
}
],
"sell": [
{
"quantity": 42300,
"price": 1.45,
"orders": 8
},
{
"quantity": 141000,
"price": 1.5,
"orders": 12
},
{
"quantity": 35250,
"price": 1.55,
"orders": 6
},
{
"quantity": 21150,
"price": 1.6,
"orders": 5
},
{
"quantity": 21150,
"price": 1.65,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|108335",
"symbol": "IRFC25MAY132.5CE",
"last_price": 1.45,
"volume": 1561575,
"average_price": 1.46,
"oi": 2636700,
"net_change": -0.3,
"total_buy_quantity": 1152675,
"total_sell_quantity": 941175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1747130371312",
"oi_day_high": 2657850,
"oi_day_low": 2446350
},
"NSE_FO:ICICIBANK25MAY1400CE": {
"ohlc": {
"open": 57.55,
"high": 58,
"low": 44,
"close": 45.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 45.25,
"orders": 2
},
{
"quantity": 700,
"price": 45.05,
"orders": 1
},
{
"quantity": 1400,
"price": 45,
"orders": 2
},
{
"quantity": 700,
"price": 44.95,
"orders": 1
},
{
"quantity": 1400,
"price": 44.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 45.45,
"orders": 1
},
{
"quantity": 700,
"price": 45.55,
"orders": 1
},
{
"quantity": 700,
"price": 45.6,
"orders": 1
},
{
"quantity": 700,
"price": 45.65,
"orders": 1
},
{
"quantity": 700,
"price": 45.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|90470",
"symbol": "ICICIBANK25MAY1400CE",
"last_price": 45.45,
"volume": 784700,
"average_price": 47.77,
"oi": 1001700,
"net_change": -14.3,
"total_buy_quantity": 112000,
"total_sell_quantity": 102200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.6,
"last_trade_time": "1747130388719",
"oi_day_high": 1040900,
"oi_day_low": 986300
},
"NSE_FO:NCC25MAY220PE": {
"ohlc": {
"open": 8.75,
"high": 9.9,
"low": 7.65,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 5325,
"price": 8.15,
"orders": 2
},
{
"quantity": 1775,
"price": 8.1,
"orders": 1
},
{
"quantity": 7100,
"price": 8.05,
"orders": 2
},
{
"quantity": 1775,
"price": 8,
"orders": 1
},
{
"quantity": 1775,
"price": 7.95,
"orders": 1
}
],
"sell": [
{
"quantity": 8875,
"price": 8.3,
"orders": 3
},
{
"quantity": 7100,
"price": 8.35,
"orders": 3
},
{
"quantity": 3550,
"price": 8.4,
"orders": 2
},
{
"quantity": 5325,
"price": 8.45,
"orders": 2
},
{
"quantity": 1775,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|108152",
"symbol": "NCC25MAY220PE",
"last_price": 8.3,
"volume": 475700,
"average_price": 8.59,
"oi": 765025,
"net_change": -0.1,
"total_buy_quantity": 392275,
"total_sell_quantity": 299975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1747130340003",
"oi_day_high": 818275,
"oi_day_low": 756150
},
"NSE_FO:VEDL25MAY420PE": {
"ohlc": {
"open": 6,
"high": 6.95,
"low": 5.1,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 5.9,
"orders": 3
},
{
"quantity": 10350,
"price": 5.85,
"orders": 8
},
{
"quantity": 10350,
"price": 5.8,
"orders": 5
},
{
"quantity": 10350,
"price": 5.75,
"orders": 4
},
{
"quantity": 21850,
"price": 5.7,
"orders": 7
}
],
"sell": [
{
"quantity": 9200,
"price": 5.95,
"orders": 3
},
{
"quantity": 14950,
"price": 6,
"orders": 9
},
{
"quantity": 19550,
"price": 6.05,
"orders": 9
},
{
"quantity": 23000,
"price": 6.1,
"orders": 10
},
{
"quantity": 17250,
"price": 6.15,
"orders": 7
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|139762",
"symbol": "VEDL25MAY420PE",
"last_price": 5.9,
"volume": 2879600,
"average_price": 5.86,
"oi": 1825050,
"net_change": 0,
"total_buy_quantity": 463450,
"total_sell_quantity": 419750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1747130398200",
"oi_day_high": 1941200,
"oi_day_low": 1803200
},
"NSE_FO:SAIL25MAY117.5CE": {
"ohlc": {
"open": 4.95,
"high": 5.45,
"low": 3.5,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 3.55,
"orders": 3
},
{
"quantity": 44000,
"price": 3.5,
"orders": 6
},
{
"quantity": 20000,
"price": 3.45,
"orders": 3
},
{
"quantity": 72000,
"price": 3.4,
"orders": 8
},
{
"quantity": 28000,
"price": 3.35,
"orders": 4
}
],
"sell": [
{
"quantity": 44000,
"price": 3.65,
"orders": 8
},
{
"quantity": 48000,
"price": 3.7,
"orders": 7
},
{
"quantity": 120000,
"price": 3.75,
"orders": 15
},
{
"quantity": 36000,
"price": 3.8,
"orders": 5
},
{
"quantity": 140000,
"price": 3.85,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|135181",
"symbol": "SAIL25MAY117.5CE",
"last_price": 3.55,
"volume": 2644000,
"average_price": 4.22,
"oi": 3448000,
"net_change": -1.55,
"total_buy_quantity": 840000,
"total_sell_quantity": 1380000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1747130371886",
"oi_day_high": 3528000,
"oi_day_low": 3124000
},
"NSE_FO:VOLTAS25MAY1280PE": {
"ohlc": {
"open": 40,
"high": 46.15,
"low": 35,
"close": 44.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 44.4,
"orders": 1
},
{
"quantity": 300,
"price": 44.1,
"orders": 1
},
{
"quantity": 300,
"price": 44.05,
"orders": 1
},
{
"quantity": 300,
"price": 44,
"orders": 1
},
{
"quantity": 300,
"price": 43.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 45.4,
"orders": 1
},
{
"quantity": 600,
"price": 45.45,
"orders": 2
},
{
"quantity": 300,
"price": 46.15,
"orders": 1
},
{
"quantity": 300,
"price": 46.2,
"orders": 1
},
{
"quantity": 1800,
"price": 46.5,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|139980",
"symbol": "VOLTAS25MAY1280PE",
"last_price": 44.6,
"volume": 211500,
"average_price": 39.71,
"oi": 216000,
"net_change": 4.05,
"total_buy_quantity": 117300,
"total_sell_quantity": 44100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.3,
"last_trade_time": "1747130360440",
"oi_day_high": 216900,
"oi_day_low": 205800
},
"NSE_FO:CUMMINSIND25MAY2950PE": {
"ohlc": {
"open": 125.9,
"high": 131.95,
"low": 107.7,
"close": 124.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 124.9,
"orders": 1
},
{
"quantity": 150,
"price": 124.85,
"orders": 1
},
{
"quantity": 150,
"price": 124.8,
"orders": 1
},
{
"quantity": 150,
"price": 124.75,
"orders": 1
},
{
"quantity": 300,
"price": 124.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 127,
"orders": 1
},
{
"quantity": 150,
"price": 127.05,
"orders": 1
},
{
"quantity": 300,
"price": 127.45,
"orders": 1
},
{
"quantity": 300,
"price": 128.95,
"orders": 1
},
{
"quantity": 150,
"price": 129.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|83869",
"symbol": "CUMMINSIND25MAY2950PE",
"last_price": 124.95,
"volume": 4650,
"average_price": 119.41,
"oi": 36600,
"net_change": -6.35,
"total_buy_quantity": 10200,
"total_sell_quantity": 16200,
"lower_circuit_limit": 19.4,
"upper_circuit_limit": 243.2,
"last_trade_time": "1747127987735",
"oi_day_high": 36600,
"oi_day_low": 35250
},
"NSE_FO:CROMPTON25MAY345CE": {
"ohlc": {
"open": 9.15,
"high": 10,
"low": 7.1,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.25,
"orders": 1
},
{
"quantity": 1800,
"price": 7.2,
"orders": 1
},
{
"quantity": 5400,
"price": 7.15,
"orders": 2
},
{
"quantity": 3600,
"price": 7.1,
"orders": 2
},
{
"quantity": 23400,
"price": 7.05,
"orders": 4
}
],
"sell": [
{
"quantity": 3600,
"price": 7.35,
"orders": 2
},
{
"quantity": 3600,
"price": 7.4,
"orders": 2
},
{
"quantity": 5400,
"price": 7.45,
"orders": 2
},
{
"quantity": 18000,
"price": 7.5,
"orders": 4
},
{
"quantity": 14400,
"price": 7.55,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|83356",
"symbol": "CROMPTON25MAY345CE",
"last_price": 7.3,
"volume": 415800,
"average_price": 8.44,
"oi": 306000,
"net_change": -1.85,
"total_buy_quantity": 315000,
"total_sell_quantity": 309600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1747130394395",
"oi_day_high": 331200,
"oi_day_low": 252000
},
"NSE_FO:AARTIIND25MAY440CE": {
"ohlc": {
"open": 34,
"high": 38.55,
"low": 30.65,
"close": 32.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 32.75,
"orders": 2
},
{
"quantity": 1000,
"price": 32.5,
"orders": 1
},
{
"quantity": 2000,
"price": 32.4,
"orders": 2
},
{
"quantity": 1000,
"price": 32.3,
"orders": 1
},
{
"quantity": 1000,
"price": 32.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 33.4,
"orders": 1
},
{
"quantity": 1000,
"price": 33.45,
"orders": 1
},
{
"quantity": 1000,
"price": 33.5,
"orders": 1
},
{
"quantity": 1000,
"price": 34.6,
"orders": 1
},
{
"quantity": 4000,
"price": 34.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|63460",
"symbol": "AARTIIND25MAY440CE",
"last_price": 32.95,
"volume": 73000,
"average_price": 35.33,
"oi": 349000,
"net_change": -2.7,
"total_buy_quantity": 120000,
"total_sell_quantity": 130000,
"lower_circuit_limit": 9.35,
"upper_circuit_limit": 61.95,
"last_trade_time": "1747130138649",
"oi_day_high": 364000,
"oi_day_low": 347000
},
"NSE_FO:RAMCOCEM25MAY990PE": {
"ohlc": {
"open": 37.7,
"high": 37.95,
"low": 35.35,
"close": 37.95
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 30.6,
"orders": 1
},
{
"quantity": 5950,
"price": 30.55,
"orders": 2
},
{
"quantity": 8500,
"price": 29.1,
"orders": 1
},
{
"quantity": 4250,
"price": 27.15,
"orders": 1
},
{
"quantity": 8500,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 39.65,
"orders": 1
},
{
"quantity": 850,
"price": 39.7,
"orders": 1
},
{
"quantity": 4250,
"price": 40.5,
"orders": 1
},
{
"quantity": 5950,
"price": 40.85,
"orders": 2
},
{
"quantity": 8500,
"price": 41.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|134003",
"symbol": "RAMCOCEM25MAY990PE",
"last_price": 37.95,
"volume": 3400,
"average_price": 36.63,
"oi": 850,
"net_change": 0.25,
"total_buy_quantity": 28050,
"total_sell_quantity": 54400,
"lower_circuit_limit": 14.75,
"upper_circuit_limit": 79.15,
"last_trade_time": "1747113865863",
"oi_day_high": 1700,
"oi_day_low": 850
},
"NSE_FO:MARICO25MAY720PE": {
"ohlc": {
"open": 8.25,
"high": 11.7,
"low": 8.2,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 11.05,
"orders": 1
},
{
"quantity": 1200,
"price": 11,
"orders": 1
},
{
"quantity": 1200,
"price": 10.9,
"orders": 1
},
{
"quantity": 4800,
"price": 10.85,
"orders": 3
},
{
"quantity": 1200,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 11.15,
"orders": 1
},
{
"quantity": 1200,
"price": 11.2,
"orders": 1
},
{
"quantity": 1200,
"price": 11.25,
"orders": 1
},
{
"quantity": 1200,
"price": 11.3,
"orders": 1
},
{
"quantity": 2400,
"price": 11.35,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|104183",
"symbol": "MARICO25MAY720PE",
"last_price": 11.05,
"volume": 397200,
"average_price": 9.98,
"oi": 345600,
"net_change": 3.2,
"total_buy_quantity": 400800,
"total_sell_quantity": 218400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1747130375001",
"oi_day_high": 388800,
"oi_day_low": 336000
},
"NSE_FO:AXISBANK25MAY1210PE": {
"ohlc": {
"open": 21.85,
"high": 31.35,
"low": 19.6,
"close": 30.9
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 30.75,
"orders": 2
},
{
"quantity": 625,
"price": 30.7,
"orders": 1
},
{
"quantity": 625,
"price": 30.65,
"orders": 1
},
{
"quantity": 625,
"price": 30.6,
"orders": 1
},
{
"quantity": 625,
"price": 30.55,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 31.05,
"orders": 1
},
{
"quantity": 625,
"price": 31.1,
"orders": 1
},
{
"quantity": 1875,
"price": 31.15,
"orders": 2
},
{
"quantity": 625,
"price": 31.2,
"orders": 1
},
{
"quantity": 625,
"price": 31.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|70941",
"symbol": "AXISBANK25MAY1210PE",
"last_price": 30.9,
"volume": 1318125,
"average_price": 26.05,
"oi": 321250,
"net_change": 7.35,
"total_buy_quantity": 108750,
"total_sell_quantity": 71875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.9,
"last_trade_time": "1747130378807",
"oi_day_high": 373125,
"oi_day_low": 271875
},
"NSE_FO:SRF25MAY3050PE": {
"ohlc": {
"open": 127.25,
"high": 201.05,
"low": 127.25,
"close": 159.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 158.25,
"orders": 1
},
{
"quantity": 375,
"price": 158.2,
"orders": 1
},
{
"quantity": 1125,
"price": 157.2,
"orders": 1
},
{
"quantity": 375,
"price": 157.15,
"orders": 1
},
{
"quantity": 1125,
"price": 156,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 160.1,
"orders": 1
},
{
"quantity": 375,
"price": 160.15,
"orders": 1
},
{
"quantity": 1125,
"price": 161.6,
"orders": 1
},
{
"quantity": 1125,
"price": 162.6,
"orders": 1
},
{
"quantity": 375,
"price": 162.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|139438",
"symbol": "SRF25MAY3050PE",
"last_price": 159.5,
"volume": 159000,
"average_price": 157.89,
"oi": 91125,
"net_change": 48.6,
"total_buy_quantity": 34875,
"total_sell_quantity": 30750,
"lower_circuit_limit": 20,
"upper_circuit_limit": 355.65,
"last_trade_time": "1747130145668",
"oi_day_high": 121875,
"oi_day_low": 90375
},
"NSE_FO:APOLLOTYRE25MAY470PE": {
"ohlc": {
"open": 12.95,
"high": 18.4,
"low": 11.75,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 17.05,
"orders": 2
},
{
"quantity": 1700,
"price": 17,
"orders": 1
},
{
"quantity": 1700,
"price": 16.8,
"orders": 1
},
{
"quantity": 1700,
"price": 16.75,
"orders": 1
},
{
"quantity": 1700,
"price": 16.65,
"orders": 1
}
],
"sell": [
{
"quantity": 10200,
"price": 17.25,
"orders": 2
},
{
"quantity": 1700,
"price": 17.3,
"orders": 1
},
{
"quantity": 1700,
"price": 17.55,
"orders": 1
},
{
"quantity": 1700,
"price": 17.6,
"orders": 1
},
{
"quantity": 1700,
"price": 17.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68711",
"symbol": "APOLLOTYRE25MAY470PE",
"last_price": 17.25,
"volume": 1001300,
"average_price": 15.83,
"oi": 515100,
"net_change": 4.3,
"total_buy_quantity": 260100,
"total_sell_quantity": 256700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1747130351084",
"oi_day_high": 567800,
"oi_day_low": 481100
},
"NSE_FO:SHRIRAMFIN25MAY700CE": {
"ohlc": {
"open": 4.25,
"high": 4.9,
"low": 3,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 3.05,
"orders": 6
},
{
"quantity": 6750,
"price": 3,
"orders": 5
},
{
"quantity": 6000,
"price": 2.95,
"orders": 5
},
{
"quantity": 12750,
"price": 2.9,
"orders": 7
},
{
"quantity": 6750,
"price": 2.85,
"orders": 5
}
],
"sell": [
{
"quantity": 6750,
"price": 3.15,
"orders": 7
},
{
"quantity": 4500,
"price": 3.2,
"orders": 4
},
{
"quantity": 18000,
"price": 3.25,
"orders": 7
},
{
"quantity": 9750,
"price": 3.3,
"orders": 4
},
{
"quantity": 4500,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|122656",
"symbol": "SHRIRAMFIN25MAY700CE",
"last_price": 3.1,
"volume": 2142000,
"average_price": 3.73,
"oi": 2684250,
"net_change": -1.65,
"total_buy_quantity": 718500,
"total_sell_quantity": 339750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1747130303614",
"oi_day_high": 2720250,
"oi_day_low": 2504250
},
"NSE_FO:COALINDIA25MAY400PE": {
"ohlc": {
"open": 9.4,
"high": 10.5,
"low": 7.8,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 9.5,
"orders": 2
},
{
"quantity": 2100,
"price": 9.45,
"orders": 2
},
{
"quantity": 3150,
"price": 9.4,
"orders": 3
},
{
"quantity": 4200,
"price": 9.35,
"orders": 4
},
{
"quantity": 7350,
"price": 9.3,
"orders": 3
}
],
"sell": [
{
"quantity": 2100,
"price": 9.6,
"orders": 2
},
{
"quantity": 5250,
"price": 9.65,
"orders": 5
},
{
"quantity": 4200,
"price": 9.7,
"orders": 4
},
{
"quantity": 2100,
"price": 9.75,
"orders": 2
},
{
"quantity": 2100,
"price": 9.8,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|75298",
"symbol": "COALINDIA25MAY400PE",
"last_price": 9.55,
"volume": 3356850,
"average_price": 8.87,
"oi": 1346100,
"net_change": 0.2,
"total_buy_quantity": 232050,
"total_sell_quantity": 229950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1747130395296",
"oi_day_high": 1597050,
"oi_day_low": 1329300
},
"NSE_FO:EXIDEIND25MAY380CE": {
"ohlc": {
"open": 10.4,
"high": 11.8,
"low": 7.45,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 8.25,
"orders": 2
},
{
"quantity": 1800,
"price": 8.1,
"orders": 1
},
{
"quantity": 34200,
"price": 8.05,
"orders": 3
},
{
"quantity": 3600,
"price": 8,
"orders": 1
},
{
"quantity": 12600,
"price": 7.95,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 8.4,
"orders": 2
},
{
"quantity": 3600,
"price": 8.45,
"orders": 2
},
{
"quantity": 1800,
"price": 8.5,
"orders": 1
},
{
"quantity": 1800,
"price": 8.55,
"orders": 1
},
{
"quantity": 3600,
"price": 8.6,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|82125",
"symbol": "EXIDEIND25MAY380CE",
"last_price": 8.4,
"volume": 2284200,
"average_price": 10.09,
"oi": 2426400,
"net_change": -2.4,
"total_buy_quantity": 424800,
"total_sell_quantity": 604800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.8,
"last_trade_time": "1747130397711",
"oi_day_high": 2455200,
"oi_day_low": 2266200
},
"NSE_FO:CYIENT25MAY1240PE": {
"ohlc": {
"open": 29.9,
"high": 40,
"low": 28.35,
"close": 35.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 35.4,
"orders": 1
},
{
"quantity": 300,
"price": 35.35,
"orders": 1
},
{
"quantity": 300,
"price": 34.9,
"orders": 1
},
{
"quantity": 600,
"price": 34.85,
"orders": 1
},
{
"quantity": 300,
"price": 34.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 35.8,
"orders": 1
},
{
"quantity": 300,
"price": 35.85,
"orders": 1
},
{
"quantity": 1500,
"price": 35.95,
"orders": 2
},
{
"quantity": 18600,
"price": 36.2,
"orders": 2
},
{
"quantity": 300,
"price": 36.45,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|77665",
"symbol": "CYIENT25MAY1240PE",
"last_price": 35.75,
"volume": 116100,
"average_price": 35.1,
"oi": 69300,
"net_change": 6.5,
"total_buy_quantity": 56100,
"total_sell_quantity": 82500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.3,
"last_trade_time": "1747130382167",
"oi_day_high": 70800,
"oi_day_low": 51300
},
"NSE_FO:ATGL25MAY620PE": {
"ohlc": {
"open": 17,
"high": 19.2,
"low": 10.65,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 11.25,
"orders": 1
},
{
"quantity": 1550,
"price": 11.2,
"orders": 2
},
{
"quantity": 775,
"price": 11.15,
"orders": 1
},
{
"quantity": 1550,
"price": 11.1,
"orders": 2
},
{
"quantity": 775,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 11.55,
"orders": 2
},
{
"quantity": 1550,
"price": 11.6,
"orders": 2
},
{
"quantity": 2325,
"price": 11.65,
"orders": 2
},
{
"quantity": 775,
"price": 11.7,
"orders": 1
},
{
"quantity": 775,
"price": 11.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68172",
"symbol": "ATGL25MAY620PE",
"last_price": 10.95,
"volume": 340225,
"average_price": 14.02,
"oi": 148800,
"net_change": -5.85,
"total_buy_quantity": 169725,
"total_sell_quantity": 153450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.7,
"last_trade_time": "1747130336165",
"oi_day_high": 196850,
"oi_day_low": 144150
},
"NSE_FO:TECHM25MAY1440PE": {
"ohlc": {
"open": 4.95,
"high": 6.5,
"low": 4.3,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 4.9,
"orders": 1
},
{
"quantity": 1800,
"price": 4.85,
"orders": 3
},
{
"quantity": 1200,
"price": 4.8,
"orders": 2
},
{
"quantity": 1800,
"price": 4.75,
"orders": 3
},
{
"quantity": 1200,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 5.05,
"orders": 5
},
{
"quantity": 2400,
"price": 5.1,
"orders": 4
},
{
"quantity": 3000,
"price": 5.15,
"orders": 4
},
{
"quantity": 4800,
"price": 5.2,
"orders": 3
},
{
"quantity": 6600,
"price": 5.25,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|132320",
"symbol": "TECHM25MAY1440PE",
"last_price": 5,
"volume": 171600,
"average_price": 5.31,
"oi": 180000,
"net_change": -0.7,
"total_buy_quantity": 391200,
"total_sell_quantity": 143400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1747130085487",
"oi_day_high": 190200,
"oi_day_low": 172200
},
"NSE_FO:SONACOMS25MAY470PE": {
"ohlc": {
"open": 5.1,
"high": 5.9,
"low": 4.45,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 5.65,
"orders": 2
},
{
"quantity": 1550,
"price": 5.6,
"orders": 2
},
{
"quantity": 6200,
"price": 5.55,
"orders": 3
},
{
"quantity": 1550,
"price": 5.5,
"orders": 2
},
{
"quantity": 2325,
"price": 5.45,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 5.8,
"orders": 1
},
{
"quantity": 3875,
"price": 5.85,
"orders": 4
},
{
"quantity": 3100,
"price": 5.9,
"orders": 4
},
{
"quantity": 3100,
"price": 5.95,
"orders": 3
},
{
"quantity": 9300,
"price": 6,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|139022",
"symbol": "SONACOMS25MAY470PE",
"last_price": 5.9,
"volume": 39525,
"average_price": 5.16,
"oi": 158875,
"net_change": 1.6,
"total_buy_quantity": 200725,
"total_sell_quantity": 222425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1747130216543",
"oi_day_high": 159650,
"oi_day_low": 141050
},
"NSE_FO:ASIANPAINT25MAY2460PE": {
"ohlc": {
"open": 124.1,
"high": 142.6,
"low": 121.9,
"close": 140.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 138.5,
"orders": 1
},
{
"quantity": 200,
"price": 138.45,
"orders": 1
},
{
"quantity": 200,
"price": 138.35,
"orders": 1
},
{
"quantity": 400,
"price": 138.2,
"orders": 1
},
{
"quantity": 200,
"price": 138.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 140.5,
"orders": 1
},
{
"quantity": 200,
"price": 140.55,
"orders": 1
},
{
"quantity": 400,
"price": 140.9,
"orders": 2
},
{
"quantity": 400,
"price": 140.95,
"orders": 1
},
{
"quantity": 600,
"price": 141.85,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68940",
"symbol": "ASIANPAINT25MAY2460PE",
"last_price": 140.05,
"volume": 13600,
"average_price": 133.42,
"oi": 66800,
"net_change": 29.35,
"total_buy_quantity": 25400,
"total_sell_quantity": 25800,
"lower_circuit_limit": 39,
"upper_circuit_limit": 182.4,
"last_trade_time": "1747130358961",
"oi_day_high": 67000,
"oi_day_low": 66400
},
"NSE_FO:GRANULES25MAY480CE": {
"ohlc": {
"open": 9.55,
"high": 19.7,
"low": 9.55,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.15,
"orders": 1
},
{
"quantity": 1000,
"price": 16.1,
"orders": 1
},
{
"quantity": 1000,
"price": 16,
"orders": 1
},
{
"quantity": 1000,
"price": 15.95,
"orders": 1
},
{
"quantity": 2000,
"price": 15.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 16.35,
"orders": 1
},
{
"quantity": 2000,
"price": 16.4,
"orders": 2
},
{
"quantity": 2000,
"price": 16.45,
"orders": 2
},
{
"quantity": 3000,
"price": 16.5,
"orders": 3
},
{
"quantity": 3000,
"price": 16.55,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|84329",
"symbol": "GRANULES25MAY480CE",
"last_price": 16.35,
"volume": 2168000,
"average_price": 17.06,
"oi": 522000,
"net_change": 6.15,
"total_buy_quantity": 285000,
"total_sell_quantity": 226000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1747130372075",
"oi_day_high": 583000,
"oi_day_low": 480000
},
"NSE_FO:BANKINDIA25MAY119PE": {
"ohlc": {
"open": 6.6,
"high": 6.9,
"low": 6.6,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 9650,
"price": 7.45,
"orders": 1
},
{
"quantity": 14475,
"price": 7.35,
"orders": 2
},
{
"quantity": 4825,
"price": 7.3,
"orders": 1
},
{
"quantity": 9650,
"price": 7.25,
"orders": 1
},
{
"quantity": 19300,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 9650,
"price": 7.6,
"orders": 2
},
{
"quantity": 9650,
"price": 7.65,
"orders": 1
},
{
"quantity": 9650,
"price": 7.75,
"orders": 1
},
{
"quantity": 4825,
"price": 7.85,
"orders": 1
},
{
"quantity": 4825,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|74052",
"symbol": "BANKINDIA25MAY119PE",
"last_price": 6.9,
"volume": 19300,
"average_price": 6.76,
"oi": 125450,
"net_change": -2.7,
"total_buy_quantity": 376350,
"total_sell_quantity": 405300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1747121845790",
"oi_day_high": 125450,
"oi_day_low": 125450
},
"NSE_FO:VBL25MAY530CE": {
"ohlc": {
"open": 10,
"high": 10.2,
"low": 6.15,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 6.15,
"orders": 5
},
{
"quantity": 1750,
"price": 6.1,
"orders": 2
},
{
"quantity": 3500,
"price": 6.05,
"orders": 4
},
{
"quantity": 2625,
"price": 6,
"orders": 3
},
{
"quantity": 4375,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 6.3,
"orders": 1
},
{
"quantity": 5250,
"price": 6.35,
"orders": 5
},
{
"quantity": 1750,
"price": 6.4,
"orders": 2
},
{
"quantity": 7000,
"price": 6.45,
"orders": 4
},
{
"quantity": 6125,
"price": 6.5,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|145747",
"symbol": "VBL25MAY530CE",
"last_price": 6.2,
"volume": 967750,
"average_price": 7.6,
"oi": 1358000,
"net_change": -2.95,
"total_buy_quantity": 217000,
"total_sell_quantity": 274750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1747130398648",
"oi_day_high": 1358000,
"oi_day_low": 1217125
},
"NSE_FO:INFY25MAY1480PE": {
"ohlc": {
"open": 4.6,
"high": 9.15,
"low": 4.25,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 8.65,
"orders": 2
},
{
"quantity": 3200,
"price": 8.6,
"orders": 5
},
{
"quantity": 4000,
"price": 8.55,
"orders": 5
},
{
"quantity": 2400,
"price": 8.5,
"orders": 3
},
{
"quantity": 4000,
"price": 8.45,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 8.75,
"orders": 3
},
{
"quantity": 3600,
"price": 8.8,
"orders": 5
},
{
"quantity": 3200,
"price": 8.85,
"orders": 4
},
{
"quantity": 3600,
"price": 8.9,
"orders": 5
},
{
"quantity": 5200,
"price": 8.95,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|95140",
"symbol": "INFY25MAY1480PE",
"last_price": 8.75,
"volume": 1029600,
"average_price": 7.01,
"oi": 599600,
"net_change": 4.2,
"total_buy_quantity": 436000,
"total_sell_quantity": 102800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1747130387202",
"oi_day_high": 599600,
"oi_day_low": 529600
},
"NSE_FO:FEDERALBNK25MAY202.5PE": {
"ohlc": {
"open": 9.2,
"high": 9.3,
"low": 6.3,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 6.75,
"orders": 2
},
{
"quantity": 15000,
"price": 6.7,
"orders": 3
},
{
"quantity": 5000,
"price": 6.65,
"orders": 1
},
{
"quantity": 55000,
"price": 6.6,
"orders": 3
},
{
"quantity": 5000,
"price": 6.55,
"orders": 1
}
],
"sell": [
{
"quantity": 15000,
"price": 6.85,
"orders": 3
},
{
"quantity": 55000,
"price": 6.95,
"orders": 3
},
{
"quantity": 5000,
"price": 7.15,
"orders": 1
},
{
"quantity": 5000,
"price": 7.45,
"orders": 1
},
{
"quantity": 35000,
"price": 7.5,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|88994",
"symbol": "FEDERALBNK25MAY202.5PE",
"last_price": 6.8,
"volume": 565000,
"average_price": 7.37,
"oi": 565000,
"net_change": -2.45,
"total_buy_quantity": 510000,
"total_sell_quantity": 485000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1747130309437",
"oi_day_high": 635000,
"oi_day_low": 545000
},
"NSE_FO:CAMS25MAY4050PE": {
"ohlc": {
"open": 447.05,
"high": 447.05,
"low": 447.05,
"close": 447.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 414.15,
"orders": 1
},
{
"quantity": 125,
"price": 414.1,
"orders": 1
},
{
"quantity": 250,
"price": 414.05,
"orders": 1
},
{
"quantity": 250,
"price": 409.55,
"orders": 1
},
{
"quantity": 500,
"price": 408.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 428.05,
"orders": 1
},
{
"quantity": 250,
"price": 428.1,
"orders": 1
},
{
"quantity": 500,
"price": 435.95,
"orders": 1
},
{
"quantity": 625,
"price": 438.25,
"orders": 1
},
{
"quantity": 1250,
"price": 442.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|78659",
"symbol": "CAMS25MAY4050PE",
"last_price": 447.05,
"volume": 0,
"average_price": 0,
"oi": 2375,
"net_change": 0,
"total_buy_quantity": 9375,
"total_sell_quantity": 11250,
"lower_circuit_limit": 221.35,
"upper_circuit_limit": 672.75,
"last_trade_time": "1747021816000",
"oi_day_high": 3500,
"oi_day_low": 2250
},
"NSE_FO:POLYCAB25MAY5500CE": {
"ohlc": {
"open": 561.15,
"high": 593.6,
"low": 527.65,
"close": 527.65
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 533.25,
"orders": 2
},
{
"quantity": 125,
"price": 533.2,
"orders": 1
},
{
"quantity": 125,
"price": 532.65,
"orders": 1
},
{
"quantity": 250,
"price": 532.55,
"orders": 1
},
{
"quantity": 125,
"price": 528.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 541.05,
"orders": 1
},
{
"quantity": 125,
"price": 541.1,
"orders": 1
},
{
"quantity": 125,
"price": 547.35,
"orders": 1
},
{
"quantity": 125,
"price": 548.7,
"orders": 1
},
{
"quantity": 375,
"price": 552.8,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|131657",
"symbol": "POLYCAB25MAY5500CE",
"last_price": 527.65,
"volume": 36750,
"average_price": 546.56,
"oi": 32875,
"net_change": -27.6,
"total_buy_quantity": 14750,
"total_sell_quantity": 12750,
"lower_circuit_limit": 176.3,
"upper_circuit_limit": 934.2,
"last_trade_time": "1747130340026",
"oi_day_high": 54625,
"oi_day_low": 32875
},
"NSE_FO:BOSCHLTD25MAY28500PE": {
"ohlc": {
"open": 442.25,
"high": 442.25,
"low": 442.25,
"close": 442.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 41,
"orders": 1
},
{
"quantity": 900,
"price": 2.15,
"orders": 2
},
{
"quantity": 500,
"price": 0.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|76086",
"symbol": "BOSCHLTD25MAY28500PE",
"last_price": 442.25,
"volume": 0,
"average_price": 0,
"oi": 1400,
"net_change": 0,
"total_buy_quantity": 1700,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 189.05,
"last_trade_time": "1746765754000",
"oi_day_high": 1425,
"oi_day_low": 1400
},
"NSE_FO:HAL25MAY4300CE": {
"ohlc": {
"open": 275,
"high": 418,
"low": 275,
"close": 376.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 376.8,
"orders": 1
},
{
"quantity": 150,
"price": 376.75,
"orders": 1
},
{
"quantity": 300,
"price": 376.55,
"orders": 2
},
{
"quantity": 150,
"price": 376.5,
"orders": 1
},
{
"quantity": 150,
"price": 368.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 379.85,
"orders": 1
},
{
"quantity": 150,
"price": 380.05,
"orders": 1
},
{
"quantity": 150,
"price": 380.35,
"orders": 1
},
{
"quantity": 150,
"price": 380.4,
"orders": 1
},
{
"quantity": 150,
"price": 381.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|85703",
"symbol": "HAL25MAY4300CE",
"last_price": 376.65,
"volume": 74250,
"average_price": 358.32,
"oi": 144900,
"net_change": 104.05,
"total_buy_quantity": 10950,
"total_sell_quantity": 15000,
"lower_circuit_limit": 59.3,
"upper_circuit_limit": 668.7,
"last_trade_time": "1747130338517",
"oi_day_high": 157200,
"oi_day_low": 143700
},
"NSE_FO:COFORGE25MAY7300PE": {
"ohlc": {
"open": 34.75,
"high": 40.45,
"low": 31,
"close": 34.1
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 33.8,
"orders": 1
},
{
"quantity": 75,
"price": 33.75,
"orders": 1
},
{
"quantity": 75,
"price": 33.6,
"orders": 1
},
{
"quantity": 150,
"price": 33.55,
"orders": 2
},
{
"quantity": 75,
"price": 32.95,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 34.45,
"orders": 1
},
{
"quantity": 75,
"price": 34.5,
"orders": 1
},
{
"quantity": 75,
"price": 34.85,
"orders": 1
},
{
"quantity": 75,
"price": 34.9,
"orders": 1
},
{
"quantity": 75,
"price": 34.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|82051",
"symbol": "COFORGE25MAY7300PE",
"last_price": 34.1,
"volume": 68550,
"average_price": 35.7,
"oi": 65775,
"net_change": -1.3,
"total_buy_quantity": 8100,
"total_sell_quantity": 10650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.15,
"last_trade_time": "1747130377885",
"oi_day_high": 66825,
"oi_day_low": 57975
},
"NSE_FO:INOXWIND25MAY180PE": {
"ohlc": {
"open": 14.95,
"high": 14.95,
"low": 14.25,
"close": 14.25
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 14.3,
"orders": 1
},
{
"quantity": 9675,
"price": 14.25,
"orders": 2
},
{
"quantity": 6450,
"price": 14.15,
"orders": 1
},
{
"quantity": 3225,
"price": 14.1,
"orders": 1
},
{
"quantity": 6450,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 6450,
"price": 14.55,
"orders": 1
},
{
"quantity": 6450,
"price": 14.6,
"orders": 2
},
{
"quantity": 3225,
"price": 14.65,
"orders": 1
},
{
"quantity": 3225,
"price": 14.7,
"orders": 1
},
{
"quantity": 22575,
"price": 15.1,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|106102",
"symbol": "INOXWIND25MAY180PE",
"last_price": 14.25,
"volume": 19350,
"average_price": 14.64,
"oi": 409575,
"net_change": -1.7,
"total_buy_quantity": 287025,
"total_sell_quantity": 296700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1747129904314",
"oi_day_high": 416025,
"oi_day_low": 409575
},
"NSE_FO:SIEMENS25MAY2900PE": {
"ohlc": {
"open": 118.7,
"high": 118.85,
"low": 88.8,
"close": 92.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 91,
"orders": 1
},
{
"quantity": 225,
"price": 90.05,
"orders": 1
},
{
"quantity": 450,
"price": 90,
"orders": 1
},
{
"quantity": 150,
"price": 89.2,
"orders": 1
},
{
"quantity": 225,
"price": 89.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 92.05,
"orders": 1
},
{
"quantity": 75,
"price": 92.1,
"orders": 1
},
{
"quantity": 75,
"price": 92.2,
"orders": 1
},
{
"quantity": 225,
"price": 99.5,
"orders": 1
},
{
"quantity": 225,
"price": 99.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|41423",
"symbol": "SIEMENS25MAY2900PE",
"last_price": 92.05,
"volume": 284250,
"average_price": 100.26,
"oi": 235200,
"net_change": -35.4,
"total_buy_quantity": 7950,
"total_sell_quantity": 9450,
"lower_circuit_limit": 28.1,
"upper_circuit_limit": 226.8,
"last_trade_time": "1747130398546",
"oi_day_high": 235200,
"oi_day_low": 157575
},
"NSE_FO:WIPRO25MAY242.5PE": {
"ohlc": {
"open": 1.4,
"high": 2.5,
"low": 1.4,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 2.25,
"orders": 6
},
{
"quantity": 15000,
"price": 2.2,
"orders": 5
},
{
"quantity": 45000,
"price": 2.15,
"orders": 7
},
{
"quantity": 24000,
"price": 2.1,
"orders": 7
},
{
"quantity": 21000,
"price": 2.05,
"orders": 6
}
],
"sell": [
{
"quantity": 27000,
"price": 2.35,
"orders": 8
},
{
"quantity": 51000,
"price": 2.4,
"orders": 6
},
{
"quantity": 48000,
"price": 2.45,
"orders": 5
},
{
"quantity": 30000,
"price": 2.5,
"orders": 5
},
{
"quantity": 12000,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|146130",
"symbol": "WIPRO25MAY242.5PE",
"last_price": 2.15,
"volume": 1935000,
"average_price": 2.06,
"oi": 1356000,
"net_change": 0.85,
"total_buy_quantity": 870000,
"total_sell_quantity": 588000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1747129892637",
"oi_day_high": 1431000,
"oi_day_low": 1335000
},
"NSE_FO:JSWENERGY25MAY500PE": {
"ohlc": {
"open": 32.25,
"high": 36.7,
"low": 30.7,
"close": 35.4
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 35.2,
"orders": 1
},
{
"quantity": 750,
"price": 35.15,
"orders": 1
},
{
"quantity": 750,
"price": 35.1,
"orders": 1
},
{
"quantity": 750,
"price": 34.95,
"orders": 1
},
{
"quantity": 750,
"price": 34.9,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 35.5,
"orders": 1
},
{
"quantity": 1500,
"price": 35.55,
"orders": 2
},
{
"quantity": 750,
"price": 35.6,
"orders": 1
},
{
"quantity": 750,
"price": 35.7,
"orders": 1
},
{
"quantity": 1500,
"price": 35.95,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|98579",
"symbol": "JSWENERGY25MAY500PE",
"last_price": 35.4,
"volume": 99000,
"average_price": 33.46,
"oi": 322500,
"net_change": 6.8,
"total_buy_quantity": 88500,
"total_sell_quantity": 104250,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 52.8,
"last_trade_time": "1747130385122",
"oi_day_high": 351750,
"oi_day_low": 321750
},
"NSE_FO:NHPC25MAY89PE": {
"ohlc": {
"open": 6.3,
"high": 6.3,
"low": 6.3,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 6.5,
"orders": 1
},
{
"quantity": 12800,
"price": 6.45,
"orders": 1
},
{
"quantity": 12800,
"price": 6.35,
"orders": 1
},
{
"quantity": 64000,
"price": 6.2,
"orders": 1
},
{
"quantity": 96000,
"price": 6.15,
"orders": 4
}
],
"sell": [
{
"quantity": 25600,
"price": 6.85,
"orders": 1
},
{
"quantity": 6400,
"price": 6.9,
"orders": 1
},
{
"quantity": 44800,
"price": 6.95,
"orders": 2
},
{
"quantity": 32000,
"price": 7,
"orders": 1
},
{
"quantity": 64000,
"price": 7.1,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|123707",
"symbol": "NHPC25MAY89PE",
"last_price": 6.3,
"volume": 19200,
"average_price": 6.3,
"oi": 166400,
"net_change": -1.15,
"total_buy_quantity": 582400,
"total_sell_quantity": 390400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1747112399581",
"oi_day_high": 166400,
"oi_day_low": 166400
},
"NSE_FO:NESTLEIND25MAY2440CE": {
"ohlc": {
"open": 22.45,
"high": 22.45,
"low": 14.95,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 16.15,
"orders": 2
},
{
"quantity": 400,
"price": 16.05,
"orders": 2
},
{
"quantity": 400,
"price": 16,
"orders": 2
},
{
"quantity": 400,
"price": 15.95,
"orders": 1
},
{
"quantity": 200,
"price": 15.85,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 16.45,
"orders": 2
},
{
"quantity": 200,
"price": 16.65,
"orders": 1
},
{
"quantity": 200,
"price": 16.7,
"orders": 1
},
{
"quantity": 600,
"price": 16.75,
"orders": 3
},
{
"quantity": 200,
"price": 16.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|108889",
"symbol": "NESTLEIND25MAY2440CE",
"last_price": 16.25,
"volume": 177800,
"average_price": 17.3,
"oi": 138000,
"net_change": -6.15,
"total_buy_quantity": 69200,
"total_sell_quantity": 44000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.35,
"last_trade_time": "1747130386477",
"oi_day_high": 139600,
"oi_day_low": 127800
},
"NSE_FO:MPHASIS25MAY2460CE": {
"ohlc": {
"open": 109,
"high": 117.8,
"low": 95.3,
"close": 95.85
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 95.4,
"orders": 1
},
{
"quantity": 275,
"price": 95.35,
"orders": 1
},
{
"quantity": 275,
"price": 95.05,
"orders": 1
},
{
"quantity": 275,
"price": 94.7,
"orders": 1
},
{
"quantity": 275,
"price": 94.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 98.4,
"orders": 1
},
{
"quantity": 275,
"price": 98.45,
"orders": 1
},
{
"quantity": 275,
"price": 98.6,
"orders": 1
},
{
"quantity": 275,
"price": 100.15,
"orders": 1
},
{
"quantity": 275,
"price": 100.2,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|120544",
"symbol": "MPHASIS25MAY2460CE",
"last_price": 95.85,
"volume": 7975,
"average_price": 105.68,
"oi": 13475,
"net_change": -34.05,
"total_buy_quantity": 17875,
"total_sell_quantity": 30525,
"lower_circuit_limit": 20.95,
"upper_circuit_limit": 238.85,
"last_trade_time": "1747130221835",
"oi_day_high": 14025,
"oi_day_low": 12925
},
"NSE_FO:HINDCOPPER25MAY225CE": {
"ohlc": {
"open": 9.35,
"high": 9.75,
"low": 6.15,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 6.35,
"orders": 1
},
{
"quantity": 2650,
"price": 6.3,
"orders": 1
},
{
"quantity": 2650,
"price": 6.25,
"orders": 1
},
{
"quantity": 2650,
"price": 6.2,
"orders": 1
},
{
"quantity": 2650,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 6.6,
"orders": 1
},
{
"quantity": 5300,
"price": 6.65,
"orders": 2
},
{
"quantity": 2650,
"price": 6.7,
"orders": 1
},
{
"quantity": 2650,
"price": 6.75,
"orders": 1
},
{
"quantity": 2650,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|97273",
"symbol": "HINDCOPPER25MAY225CE",
"last_price": 6.65,
"volume": 805600,
"average_price": 8.06,
"oi": 699600,
"net_change": -2.7,
"total_buy_quantity": 431950,
"total_sell_quantity": 487600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1747130380887",
"oi_day_high": 726100,
"oi_day_low": 646600
},
"NSE_FO:HAVELLS25MAY1600PE": {
"ohlc": {
"open": 46.15,
"high": 51.2,
"low": 39,
"close": 40.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 40.7,
"orders": 1
},
{
"quantity": 500,
"price": 40.65,
"orders": 1
},
{
"quantity": 500,
"price": 40.5,
"orders": 1
},
{
"quantity": 1000,
"price": 40.1,
"orders": 1
},
{
"quantity": 500,
"price": 40.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 41.25,
"orders": 2
},
{
"quantity": 500,
"price": 41.3,
"orders": 1
},
{
"quantity": 1000,
"price": 41.35,
"orders": 1
},
{
"quantity": 2000,
"price": 41.95,
"orders": 2
},
{
"quantity": 1000,
"price": 42.2,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|86048",
"symbol": "HAVELLS25MAY1600PE",
"last_price": 40.75,
"volume": 143500,
"average_price": 43.15,
"oi": 454500,
"net_change": -3.65,
"total_buy_quantity": 59500,
"total_sell_quantity": 81000,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 86.6,
"last_trade_time": "1747130395315",
"oi_day_high": 454500,
"oi_day_low": 416500
},
"NSE_FO:GODREJPROP25MAY2100CE": {
"ohlc": {
"open": 104.45,
"high": 104.45,
"low": 67.05,
"close": 72.4
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 72.1,
"orders": 1
},
{
"quantity": 225,
"price": 72.05,
"orders": 1
},
{
"quantity": 450,
"price": 71.3,
"orders": 2
},
{
"quantity": 225,
"price": 71.1,
"orders": 1
},
{
"quantity": 900,
"price": 71.05,
"orders": 3
}
],
"sell": [
{
"quantity": 225,
"price": 72.85,
"orders": 1
},
{
"quantity": 675,
"price": 72.95,
"orders": 2
},
{
"quantity": 450,
"price": 73,
"orders": 2
},
{
"quantity": 450,
"price": 73.45,
"orders": 2
},
{
"quantity": 225,
"price": 73.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|84173",
"symbol": "GODREJPROP25MAY2100CE",
"last_price": 72.4,
"volume": 256275,
"average_price": 81.05,
"oi": 255825,
"net_change": -32.95,
"total_buy_quantity": 107775,
"total_sell_quantity": 32850,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 207.95,
"last_trade_time": "1747130368224",
"oi_day_high": 255825,
"oi_day_low": 245025
},
"NSE_FO:GLENMARK25MAY1440PE": {
"ohlc": {
"open": 62.1,
"high": 63.7,
"low": 55.2,
"close": 53.6
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 57.25,
"orders": 2
},
{
"quantity": 325,
"price": 56.65,
"orders": 1
},
{
"quantity": 325,
"price": 56.6,
"orders": 1
},
{
"quantity": 325,
"price": 55.8,
"orders": 1
},
{
"quantity": 1625,
"price": 55.75,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 57.75,
"orders": 2
},
{
"quantity": 325,
"price": 58.1,
"orders": 1
},
{
"quantity": 1625,
"price": 58.95,
"orders": 1
},
{
"quantity": 325,
"price": 59.1,
"orders": 1
},
{
"quantity": 1625,
"price": 59.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|83171",
"symbol": "GLENMARK25MAY1440PE",
"last_price": 53.6,
"volume": 16250,
"average_price": 59,
"oi": 35425,
"net_change": -25.75,
"total_buy_quantity": 26325,
"total_sell_quantity": 41275,
"lower_circuit_limit": 24.35,
"upper_circuit_limit": 134.35,
"last_trade_time": "1747130399270",
"oi_day_high": 36075,
"oi_day_low": 34125
},
"NSE_FO:RBLBANK25MAY197.5CE": {
"ohlc": {
"open": 15.5,
"high": 18.1,
"low": 13.45,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 13.95,
"orders": 2
},
{
"quantity": 2500,
"price": 13.9,
"orders": 1
},
{
"quantity": 7500,
"price": 13.85,
"orders": 2
},
{
"quantity": 2500,
"price": 13.8,
"orders": 1
},
{
"quantity": 2500,
"price": 13.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 14.2,
"orders": 1
},
{
"quantity": 5000,
"price": 14.25,
"orders": 2
},
{
"quantity": 2500,
"price": 14.35,
"orders": 1
},
{
"quantity": 5000,
"price": 14.4,
"orders": 2
},
{
"quantity": 2500,
"price": 14.45,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|134046",
"symbol": "RBLBANK25MAY197.5CE",
"last_price": 14.05,
"volume": 242500,
"average_price": 15.9,
"oi": 207500,
"net_change": 2.05,
"total_buy_quantity": 317500,
"total_sell_quantity": 342500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1747130168198",
"oi_day_high": 207500,
"oi_day_low": 95000
},
"NSE_FO:HDFCAMC25MAY4550CE": {
"ohlc": {
"open": 121.6,
"high": 139.35,
"low": 95.3,
"close": 99.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 100.45,
"orders": 1
},
{
"quantity": 300,
"price": 100.05,
"orders": 1
},
{
"quantity": 300,
"price": 99.45,
"orders": 2
},
{
"quantity": 150,
"price": 98.65,
"orders": 1
},
{
"quantity": 150,
"price": 97.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 102.3,
"orders": 1
},
{
"quantity": 150,
"price": 102.35,
"orders": 1
},
{
"quantity": 300,
"price": 102.5,
"orders": 1
},
{
"quantity": 150,
"price": 102.55,
"orders": 1
},
{
"quantity": 300,
"price": 104.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|93470",
"symbol": "HDFCAMC25MAY4550CE",
"last_price": 99.55,
"volume": 90300,
"average_price": 122.1,
"oi": 19950,
"net_change": -18.9,
"total_buy_quantity": 35550,
"total_sell_quantity": 27450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 260.7,
"last_trade_time": "1747130387787",
"oi_day_high": 23850,
"oi_day_low": 19800
},
"NSE_FO:INDIANB25MAY570CE": {
"ohlc": {
"open": 20.6,
"high": 27.5,
"low": 19.4,
"close": 23.15
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 23.2,
"orders": 1
},
{
"quantity": 950,
"price": 23.15,
"orders": 1
},
{
"quantity": 950,
"price": 22.65,
"orders": 1
},
{
"quantity": 950,
"price": 22.6,
"orders": 1
},
{
"quantity": 950,
"price": 21.7,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 23.5,
"orders": 1
},
{
"quantity": 950,
"price": 24.15,
"orders": 1
},
{
"quantity": 950,
"price": 24.2,
"orders": 1
},
{
"quantity": 950,
"price": 25.85,
"orders": 1
},
{
"quantity": 12350,
"price": 25.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|103521",
"symbol": "INDIANB25MAY570CE",
"last_price": 23.15,
"volume": 235600,
"average_price": 23.78,
"oi": 262200,
"net_change": 2.55,
"total_buy_quantity": 90250,
"total_sell_quantity": 100700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.35,
"last_trade_time": "1747130229682",
"oi_day_high": 274550,
"oi_day_low": 241300
},
"NSE_FO:SAIL25MAY117.5PE": {
"ohlc": {
"open": 3.85,
"high": 4.65,
"low": 3.3,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 4.4,
"orders": 3
},
{
"quantity": 44000,
"price": 4.35,
"orders": 8
},
{
"quantity": 68000,
"price": 4.3,
"orders": 6
},
{
"quantity": 36000,
"price": 4.25,
"orders": 5
},
{
"quantity": 44000,
"price": 4.2,
"orders": 7
}
],
"sell": [
{
"quantity": 8000,
"price": 4.45,
"orders": 2
},
{
"quantity": 32000,
"price": 4.5,
"orders": 7
},
{
"quantity": 68000,
"price": 4.55,
"orders": 7
},
{
"quantity": 16000,
"price": 4.6,
"orders": 3
},
{
"quantity": 32000,
"price": 4.65,
"orders": 6
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|135182",
"symbol": "SAIL25MAY117.5PE",
"last_price": 4.4,
"volume": 2420000,
"average_price": 3.97,
"oi": 1452000,
"net_change": 0.75,
"total_buy_quantity": 1044000,
"total_sell_quantity": 676000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1747130398798",
"oi_day_high": 1500000,
"oi_day_low": 1332000
},
"NSE_FO:ICICIBANK25MAY1400PE": {
"ohlc": {
"open": 9.4,
"high": 11.6,
"low": 7.5,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 10.3,
"orders": 1
},
{
"quantity": 6300,
"price": 10.25,
"orders": 4
},
{
"quantity": 5600,
"price": 10.2,
"orders": 6
},
{
"quantity": 9100,
"price": 10.15,
"orders": 3
},
{
"quantity": 7000,
"price": 10.1,
"orders": 6
}
],
"sell": [
{
"quantity": 3500,
"price": 10.45,
"orders": 3
},
{
"quantity": 4200,
"price": 10.5,
"orders": 4
},
{
"quantity": 4200,
"price": 10.55,
"orders": 4
},
{
"quantity": 4200,
"price": 10.6,
"orders": 5
},
{
"quantity": 4900,
"price": 10.65,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|90471",
"symbol": "ICICIBANK25MAY1400PE",
"last_price": 10.45,
"volume": 3599400,
"average_price": 10.12,
"oi": 1906800,
"net_change": 2.45,
"total_buy_quantity": 653100,
"total_sell_quantity": 310800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.75,
"last_trade_time": "1747130384137",
"oi_day_high": 2241400,
"oi_day_low": 1822800
},
"NSE_FO:BSOFT25MAY395CE": {
"ohlc": {
"open": 31.05,
"high": 32.4,
"low": 28.45,
"close": 32.4
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 31.6,
"orders": 4
},
{
"quantity": 1000,
"price": 31.55,
"orders": 1
},
{
"quantity": 1000,
"price": 31.45,
"orders": 1
},
{
"quantity": 7000,
"price": 31,
"orders": 2
},
{
"quantity": 5000,
"price": 30.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 32.8,
"orders": 1
},
{
"quantity": 1000,
"price": 32.9,
"orders": 1
},
{
"quantity": 4000,
"price": 33.5,
"orders": 1
},
{
"quantity": 7000,
"price": 34.1,
"orders": 2
},
{
"quantity": 10000,
"price": 34.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|77885",
"symbol": "BSOFT25MAY395CE",
"last_price": 32.4,
"volume": 6000,
"average_price": 30.95,
"oi": 135000,
"net_change": -1.6,
"total_buy_quantity": 111000,
"total_sell_quantity": 131000,
"lower_circuit_limit": 11.8,
"upper_circuit_limit": 56.2,
"last_trade_time": "1747129644636",
"oi_day_high": 136000,
"oi_day_low": 135000
},
"NSE_FO:PAGEIND25MAY45000PE": {
"ohlc": {
"open": 675.65,
"high": 840,
"low": 675.65,
"close": 799.95
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 770.9,
"orders": 1
},
{
"quantity": 15,
"price": 770.85,
"orders": 1
},
{
"quantity": 15,
"price": 733.05,
"orders": 1
},
{
"quantity": 15,
"price": 733,
"orders": 1
},
{
"quantity": 15,
"price": 664.5,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 799.8,
"orders": 1
},
{
"quantity": 15,
"price": 800,
"orders": 1
},
{
"quantity": 15,
"price": 826.5,
"orders": 1
},
{
"quantity": 15,
"price": 900.15,
"orders": 1
},
{
"quantity": 300,
"price": 900.2,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|112171",
"symbol": "PAGEIND25MAY45000PE",
"last_price": 799.95,
"volume": 1275,
"average_price": 773.6,
"oi": 3705,
"net_change": 199.65,
"total_buy_quantity": 1080,
"total_sell_quantity": 480,
"lower_circuit_limit": 90.6,
"upper_circuit_limit": 1110,
"last_trade_time": "1747130365183",
"oi_day_high": 3705,
"oi_day_low": 3300
},
"NSE_FO:TORNTPHARM25MAY3350CE": {
"ohlc": {
"open": 65,
"high": 65,
"low": 35.4,
"close": 41.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 43.05,
"orders": 1
},
{
"quantity": 3250,
"price": 43,
"orders": 1
},
{
"quantity": 250,
"price": 31.55,
"orders": 1
},
{
"quantity": 7500,
"price": 31.5,
"orders": 1
},
{
"quantity": 250,
"price": 29.95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 43.7,
"orders": 1
},
{
"quantity": 250,
"price": 43.75,
"orders": 1
},
{
"quantity": 250,
"price": 44.85,
"orders": 1
},
{
"quantity": 250,
"price": 44.9,
"orders": 1
},
{
"quantity": 500,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|144795",
"symbol": "TORNTPHARM25MAY3350CE",
"last_price": 41.9,
"volume": 18250,
"average_price": 45.88,
"oi": 28250,
"net_change": -8.8,
"total_buy_quantity": 35250,
"total_sell_quantity": 26500,
"lower_circuit_limit": 4.15,
"upper_circuit_limit": 97.25,
"last_trade_time": "1747130291068",
"oi_day_high": 31000,
"oi_day_low": 26750
},
"NSE_FO:HINDPETRO25MAY390CE": {
"ohlc": {
"open": 13.2,
"high": 14.8,
"low": 10.9,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 12.1,
"orders": 1
},
{
"quantity": 2025,
"price": 12.05,
"orders": 1
},
{
"quantity": 4050,
"price": 12,
"orders": 2
},
{
"quantity": 4050,
"price": 11.95,
"orders": 2
},
{
"quantity": 4050,
"price": 11.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 12.2,
"orders": 1
},
{
"quantity": 2025,
"price": 12.25,
"orders": 1
},
{
"quantity": 4050,
"price": 12.3,
"orders": 2
},
{
"quantity": 4050,
"price": 12.35,
"orders": 2
},
{
"quantity": 2025,
"price": 12.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|89174",
"symbol": "HINDPETRO25MAY390CE",
"last_price": 12.3,
"volume": 1935900,
"average_price": 12.84,
"oi": 1119825,
"net_change": -0.75,
"total_buy_quantity": 360450,
"total_sell_quantity": 437400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.05,
"last_trade_time": "1747130381955",
"oi_day_high": 1134000,
"oi_day_low": 858600
},
"NSE_FO:M&MFIN25MAY270PE": {
"ohlc": {
"open": 11.3,
"high": 15.95,
"low": 10.95,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 14.9,
"orders": 1
},
{
"quantity": 2000,
"price": 14.85,
"orders": 1
},
{
"quantity": 2000,
"price": 14.75,
"orders": 1
},
{
"quantity": 2000,
"price": 14.7,
"orders": 1
},
{
"quantity": 2000,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 15.1,
"orders": 1
},
{
"quantity": 2000,
"price": 15.15,
"orders": 1
},
{
"quantity": 2000,
"price": 15.2,
"orders": 1
},
{
"quantity": 2000,
"price": 15.25,
"orders": 1
},
{
"quantity": 2000,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|103517",
"symbol": "M&MFIN25MAY270PE",
"last_price": 15.1,
"volume": 172000,
"average_price": 12.77,
"oi": 898000,
"net_change": 1.25,
"total_buy_quantity": 222000,
"total_sell_quantity": 218000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1747130377228",
"oi_day_high": 904000,
"oi_day_low": 888000
},
"NSE_FO:SIEMENS25MAY2900CE": {
"ohlc": {
"open": 131.95,
"high": 147.1,
"low": 118.15,
"close": 140.75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 137.7,
"orders": 1
},
{
"quantity": 75,
"price": 137.65,
"orders": 1
},
{
"quantity": 225,
"price": 137.3,
"orders": 1
},
{
"quantity": 225,
"price": 136.8,
"orders": 1
},
{
"quantity": 225,
"price": 136.4,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 141.2,
"orders": 1
},
{
"quantity": 225,
"price": 141.85,
"orders": 1
},
{
"quantity": 75,
"price": 141.9,
"orders": 1
},
{
"quantity": 150,
"price": 142,
"orders": 1
},
{
"quantity": 225,
"price": 143.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|41421",
"symbol": "SIEMENS25MAY2900CE",
"last_price": 140.75,
"volume": 499575,
"average_price": 132.39,
"oi": 210675,
"net_change": 17.4,
"total_buy_quantity": 8925,
"total_sell_quantity": 16275,
"lower_circuit_limit": 13.05,
"upper_circuit_limit": 233.65,
"last_trade_time": "1747130398953",
"oi_day_high": 210675,
"oi_day_low": 143775
},
"NSE_FO:CESC25MAY157.5PE": {
"ohlc": {
"open": 2.7,
"high": 3.45,
"low": 2.7,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 3.1,
"orders": 1
},
{
"quantity": 11700,
"price": 3.05,
"orders": 3
},
{
"quantity": 17550,
"price": 3,
"orders": 2
},
{
"quantity": 8775,
"price": 2.95,
"orders": 2
},
{
"quantity": 2925,
"price": 2.9,
"orders": 1
}
],
"sell": [
{
"quantity": 8775,
"price": 3.2,
"orders": 3
},
{
"quantity": 8775,
"price": 3.25,
"orders": 2
},
{
"quantity": 2925,
"price": 3.3,
"orders": 1
},
{
"quantity": 26325,
"price": 3.35,
"orders": 4
},
{
"quantity": 2925,
"price": 3.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80002",
"symbol": "CESC25MAY157.5PE",
"last_price": 3.2,
"volume": 23400,
"average_price": 3.11,
"oi": 122850,
"net_change": 0.8,
"total_buy_quantity": 564525,
"total_sell_quantity": 497250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1747127185212",
"oi_day_high": 122850,
"oi_day_low": 119925
},
"NSE_FO:BSE25MAY6500PE": {
"ohlc": {
"open": 99.05,
"high": 99.05,
"low": 65.35,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 68,
"orders": 2
},
{
"quantity": 125,
"price": 67.75,
"orders": 1
},
{
"quantity": 125,
"price": 67.7,
"orders": 1
},
{
"quantity": 125,
"price": 67.65,
"orders": 1
},
{
"quantity": 125,
"price": 67.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 68.4,
"orders": 1
},
{
"quantity": 250,
"price": 68.45,
"orders": 2
},
{
"quantity": 125,
"price": 68.5,
"orders": 1
},
{
"quantity": 125,
"price": 68.55,
"orders": 1
},
{
"quantity": 125,
"price": 68.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|35244",
"symbol": "BSE25MAY6500PE",
"last_price": 68,
"volume": 1513500,
"average_price": 75,
"oi": 566750,
"net_change": -32.7,
"total_buy_quantity": 30500,
"total_sell_quantity": 45875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 331.25,
"last_trade_time": "1747130398781",
"oi_day_high": 566750,
"oi_day_low": 433375
},
"NSE_FO:MFSL25MAY1240PE": {
"ohlc": {
"open": 21.75,
"high": 22.75,
"low": 17.85,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 17.25,
"orders": 1
},
{
"quantity": 800,
"price": 17.2,
"orders": 1
},
{
"quantity": 800,
"price": 17.05,
"orders": 1
},
{
"quantity": 800,
"price": 16.95,
"orders": 1
},
{
"quantity": 800,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 17.75,
"orders": 1
},
{
"quantity": 800,
"price": 17.8,
"orders": 1
},
{
"quantity": 800,
"price": 17.95,
"orders": 1
},
{
"quantity": 800,
"price": 18.5,
"orders": 1
},
{
"quantity": 800,
"price": 18.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|105474",
"symbol": "MFSL25MAY1240PE",
"last_price": 18,
"volume": 240800,
"average_price": 19.58,
"oi": 100000,
"net_change": -0.15,
"total_buy_quantity": 255200,
"total_sell_quantity": 112000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1747130350090",
"oi_day_high": 104800,
"oi_day_low": 76000
},
"NSE_FO:PNBHOUSING25MAY1000CE": {
"ohlc": {
"open": 95,
"high": 108.2,
"low": 95,
"close": 104
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 93.35,
"orders": 1
},
{
"quantity": 650,
"price": 93.3,
"orders": 1
},
{
"quantity": 1300,
"price": 93.25,
"orders": 2
},
{
"quantity": 650,
"price": 93.05,
"orders": 1
},
{
"quantity": 650,
"price": 92.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 98.05,
"orders": 2
},
{
"quantity": 650,
"price": 98.3,
"orders": 1
},
{
"quantity": 650,
"price": 98.35,
"orders": 1
},
{
"quantity": 650,
"price": 98.65,
"orders": 1
},
{
"quantity": 650,
"price": 99,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|130559",
"symbol": "PNBHOUSING25MAY1000CE",
"last_price": 104,
"volume": 33150,
"average_price": 102.69,
"oi": 158600,
"net_change": 18,
"total_buy_quantity": 19500,
"total_sell_quantity": 58500,
"lower_circuit_limit": 21,
"upper_circuit_limit": 151,
"last_trade_time": "1747128142740",
"oi_day_high": 163150,
"oi_day_low": 158600
},
"NSE_FO:PHOENIXLTD25MAY1650CE": {
"ohlc": {
"open": 16.2,
"high": 20.5,
"low": 13.8,
"close": 15.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 15.4,
"orders": 1
},
{
"quantity": 350,
"price": 15.35,
"orders": 1
},
{
"quantity": 350,
"price": 15.3,
"orders": 1
},
{
"quantity": 700,
"price": 15.25,
"orders": 1
},
{
"quantity": 350,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 16,
"orders": 1
},
{
"quantity": 350,
"price": 16.05,
"orders": 1
},
{
"quantity": 700,
"price": 16.1,
"orders": 2
},
{
"quantity": 350,
"price": 16.3,
"orders": 1
},
{
"quantity": 700,
"price": 16.35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|128671",
"symbol": "PHOENIXLTD25MAY1650CE",
"last_price": 15.4,
"volume": 177800,
"average_price": 17.41,
"oi": 70350,
"net_change": -0.9,
"total_buy_quantity": 71750,
"total_sell_quantity": 70700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.75,
"last_trade_time": "1747129974199",
"oi_day_high": 84000,
"oi_day_low": 70350
},
"NSE_FO:GRASIM25MAY2720PE": {
"ohlc": {
"open": 51.4,
"high": 67.25,
"low": 47.45,
"close": 62.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 61.35,
"orders": 1
},
{
"quantity": 250,
"price": 61.3,
"orders": 1
},
{
"quantity": 250,
"price": 61.25,
"orders": 1
},
{
"quantity": 250,
"price": 61.2,
"orders": 1
},
{
"quantity": 250,
"price": 60,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 62.3,
"orders": 2
},
{
"quantity": 500,
"price": 62.95,
"orders": 1
},
{
"quantity": 250,
"price": 63,
"orders": 1
},
{
"quantity": 250,
"price": 63.35,
"orders": 1
},
{
"quantity": 250,
"price": 63.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|84985",
"symbol": "GRASIM25MAY2720PE",
"last_price": 62.45,
"volume": 89000,
"average_price": 60.99,
"oi": 36000,
"net_change": 15.7,
"total_buy_quantity": 41500,
"total_sell_quantity": 46250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.8,
"last_trade_time": "1747130348439",
"oi_day_high": 38750,
"oi_day_low": 27750
},
"NSE_FO:GMRAIRPORT25MAY89PE": {
"ohlc": {
"open": 3.2,
"high": 3.75,
"low": 3.1,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 28125,
"price": 3.45,
"orders": 4
},
{
"quantity": 22500,
"price": 3.4,
"orders": 4
},
{
"quantity": 22500,
"price": 3.35,
"orders": 3
},
{
"quantity": 11250,
"price": 3.3,
"orders": 2
},
{
"quantity": 22500,
"price": 3.25,
"orders": 3
}
],
"sell": [
{
"quantity": 28125,
"price": 3.55,
"orders": 3
},
{
"quantity": 28125,
"price": 3.6,
"orders": 4
},
{
"quantity": 33750,
"price": 3.65,
"orders": 4
},
{
"quantity": 33750,
"price": 3.7,
"orders": 5
},
{
"quantity": 22500,
"price": 3.75,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|90037",
"symbol": "GMRAIRPORT25MAY89PE",
"last_price": 3.55,
"volume": 1254375,
"average_price": 3.46,
"oi": 894375,
"net_change": 0.35,
"total_buy_quantity": 540000,
"total_sell_quantity": 703125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1747130026167",
"oi_day_high": 956250,
"oi_day_low": 860625
},
"NSE_FO:IIFL25MAY375PE": {
"ohlc": {
"open": 5.7,
"high": 6.35,
"low": 4.35,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 5.2,
"orders": 1
},
{
"quantity": 4650,
"price": 5.15,
"orders": 3
},
{
"quantity": 3100,
"price": 5.1,
"orders": 2
},
{
"quantity": 6200,
"price": 5.05,
"orders": 3
},
{
"quantity": 3100,
"price": 5,
"orders": 2
}
],
"sell": [
{
"quantity": 1550,
"price": 5.4,
"orders": 1
},
{
"quantity": 4650,
"price": 5.45,
"orders": 2
},
{
"quantity": 3100,
"price": 5.5,
"orders": 2
},
{
"quantity": 6200,
"price": 5.55,
"orders": 3
},
{
"quantity": 3100,
"price": 5.6,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|102873",
"symbol": "IIFL25MAY375PE",
"last_price": 5.35,
"volume": 145700,
"average_price": 5.2,
"oi": 261950,
"net_change": -3.8,
"total_buy_quantity": 323950,
"total_sell_quantity": 272800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1747130330475",
"oi_day_high": 294500,
"oi_day_low": 261950
},
"NSE_FO:ADANIGREEN25MAY960CE": {
"ohlc": {
"open": 30,
"high": 48.15,
"low": 27.25,
"close": 38.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 38.7,
"orders": 2
},
{
"quantity": 375,
"price": 38.55,
"orders": 1
},
{
"quantity": 1125,
"price": 38.5,
"orders": 3
},
{
"quantity": 750,
"price": 38.45,
"orders": 1
},
{
"quantity": 750,
"price": 38.4,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 39.05,
"orders": 1
},
{
"quantity": 375,
"price": 39.1,
"orders": 1
},
{
"quantity": 1125,
"price": 39.3,
"orders": 2
},
{
"quantity": 375,
"price": 39.35,
"orders": 1
},
{
"quantity": 375,
"price": 39.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|64784",
"symbol": "ADANIGREEN25MAY960CE",
"last_price": 38.75,
"volume": 1482750,
"average_price": 39.7,
"oi": 1117125,
"net_change": 7.5,
"total_buy_quantity": 202500,
"total_sell_quantity": 135000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.75,
"last_trade_time": "1747130394298",
"oi_day_high": 1143375,
"oi_day_low": 1061625
},
"NSE_FO:HINDALCO25MAY630CE": {
"ohlc": {
"open": 30.35,
"high": 32.4,
"low": 21.35,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 21.95,
"orders": 2
},
{
"quantity": 2800,
"price": 21.9,
"orders": 2
},
{
"quantity": 2800,
"price": 21.85,
"orders": 2
},
{
"quantity": 1400,
"price": 21.8,
"orders": 1
},
{
"quantity": 1400,
"price": 21.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 22.15,
"orders": 1
},
{
"quantity": 1400,
"price": 22.2,
"orders": 1
},
{
"quantity": 1400,
"price": 22.25,
"orders": 1
},
{
"quantity": 2800,
"price": 22.3,
"orders": 2
},
{
"quantity": 1400,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|96927",
"symbol": "HINDALCO25MAY630CE",
"last_price": 21.95,
"volume": 1495200,
"average_price": 25.65,
"oi": 1163400,
"net_change": -15.1,
"total_buy_quantity": 113400,
"total_sell_quantity": 235200,
"lower_circuit_limit": 9.7,
"upper_circuit_limit": 64.4,
"last_trade_time": "1747130387432",
"oi_day_high": 1192800,
"oi_day_low": 1153600
},
"NSE_FO:LTIM25MAY4550CE": {
"ohlc": {
"open": 426,
"high": 426,
"low": 380,
"close": 380
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 367.25,
"orders": 1
},
{
"quantity": 150,
"price": 367.2,
"orders": 1
},
{
"quantity": 150,
"price": 367.1,
"orders": 1
},
{
"quantity": 750,
"price": 367,
"orders": 1
},
{
"quantity": 150,
"price": 366.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 398.5,
"orders": 1
},
{
"quantity": 300,
"price": 398.55,
"orders": 2
},
{
"quantity": 150,
"price": 399,
"orders": 1
},
{
"quantity": 600,
"price": 401.6,
"orders": 1
},
{
"quantity": 600,
"price": 406.05,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|115837",
"symbol": "LTIM25MAY4550CE",
"last_price": 380,
"volume": 750,
"average_price": 400.53,
"oi": 29100,
"net_change": -35.4,
"total_buy_quantity": 14550,
"total_sell_quantity": 14100,
"lower_circuit_limit": 162.25,
"upper_circuit_limit": 668.55,
"last_trade_time": "1747124329372",
"oi_day_high": 29100,
"oi_day_low": 29100
},
"NSE_FO:SONACOMS25MAY470CE": {
"ohlc": {
"open": 46.4,
"high": 48,
"low": 44.25,
"close": 46.95
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 42.7,
"orders": 1
},
{
"quantity": 775,
"price": 42.65,
"orders": 1
},
{
"quantity": 775,
"price": 42.4,
"orders": 1
},
{
"quantity": 3875,
"price": 40.85,
"orders": 1
},
{
"quantity": 5425,
"price": 40.8,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 44.3,
"orders": 1
},
{
"quantity": 775,
"price": 44.35,
"orders": 1
},
{
"quantity": 5425,
"price": 44.65,
"orders": 2
},
{
"quantity": 7750,
"price": 45.4,
"orders": 1
},
{
"quantity": 7750,
"price": 46.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|139021",
"symbol": "SONACOMS25MAY470CE",
"last_price": 46.95,
"volume": 6200,
"average_price": 46.27,
"oi": 100750,
"net_change": -5.2,
"total_buy_quantity": 80600,
"total_sell_quantity": 82925,
"lower_circuit_limit": 20.3,
"upper_circuit_limit": 84,
"last_trade_time": "1747121904299",
"oi_day_high": 103075,
"oi_day_low": 100750
},
"NSE_FO:IDEA25MAY8PE": {
"ohlc": {
"open": 1.05,
"high": 1.15,
"low": 1.05,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 1440000,
"price": 1.1,
"orders": 8
},
{
"quantity": 840000,
"price": 1.05,
"orders": 9
},
{
"quantity": 680000,
"price": 1,
"orders": 8
},
{
"quantity": 1960000,
"price": 0.95,
"orders": 3
},
{
"quantity": 3080000,
"price": 0.9,
"orders": 6
}
],
"sell": [
{
"quantity": 480000,
"price": 1.15,
"orders": 7
},
{
"quantity": 3720000,
"price": 1.2,
"orders": 16
},
{
"quantity": 3000000,
"price": 1.25,
"orders": 6
},
{
"quantity": 3320000,
"price": 1.3,
"orders": 9
},
{
"quantity": 2040000,
"price": 1.35,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|91447",
"symbol": "IDEA25MAY8PE",
"last_price": 1.15,
"volume": 13480000,
"average_price": 1.08,
"oi": 130720000,
"net_change": 0.15,
"total_buy_quantity": 88640000,
"total_sell_quantity": 14160000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1747130157495",
"oi_day_high": 131600000,
"oi_day_low": 130120000
},
"NSE_FO:SBILIFE25MAY1600CE": {
"ohlc": {
"open": 154.4,
"high": 154.5,
"low": 144,
"close": 147.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 147.1,
"orders": 1
},
{
"quantity": 375,
"price": 147.05,
"orders": 1
},
{
"quantity": 750,
"price": 147,
"orders": 1
},
{
"quantity": 375,
"price": 146.95,
"orders": 1
},
{
"quantity": 375,
"price": 146.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 149.8,
"orders": 1
},
{
"quantity": 750,
"price": 149.95,
"orders": 1
},
{
"quantity": 375,
"price": 150,
"orders": 1
},
{
"quantity": 750,
"price": 152.05,
"orders": 1
},
{
"quantity": 375,
"price": 152.1,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|121367",
"symbol": "SBILIFE25MAY1600CE",
"last_price": 147.25,
"volume": 3375,
"average_price": 148.88,
"oi": 90750,
"net_change": -11.15,
"total_buy_quantity": 39375,
"total_sell_quantity": 37875,
"lower_circuit_limit": 82.1,
"upper_circuit_limit": 234.7,
"last_trade_time": "1747130197668",
"oi_day_high": 91500,
"oi_day_low": 90750
},
"NSE_FO:CROMPTON25MAY330PE": {
"ohlc": {
"open": 8.65,
"high": 12.85,
"low": 8.55,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 11.5,
"orders": 1
},
{
"quantity": 5400,
"price": 11.45,
"orders": 2
},
{
"quantity": 3600,
"price": 11.4,
"orders": 2
},
{
"quantity": 3600,
"price": 11.35,
"orders": 2
},
{
"quantity": 10800,
"price": 11.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 11.7,
"orders": 2
},
{
"quantity": 1800,
"price": 11.75,
"orders": 1
},
{
"quantity": 1800,
"price": 11.8,
"orders": 1
},
{
"quantity": 10800,
"price": 11.9,
"orders": 2
},
{
"quantity": 10800,
"price": 11.95,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|76932",
"symbol": "CROMPTON25MAY330PE",
"last_price": 11.35,
"volume": 714600,
"average_price": 11.2,
"oi": 631800,
"net_change": 2.25,
"total_buy_quantity": 374400,
"total_sell_quantity": 235800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1747130367360",
"oi_day_high": 631800,
"oi_day_low": 570600
},
"NSE_FO:MAXHEALTH25MAY1120CE": {
"ohlc": {
"open": 66.05,
"high": 76.3,
"low": 61.7,
"close": 73
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 74.15,
"orders": 1
},
{
"quantity": 525,
"price": 73.95,
"orders": 1
},
{
"quantity": 525,
"price": 73.9,
"orders": 1
},
{
"quantity": 525,
"price": 73.05,
"orders": 1
},
{
"quantity": 525,
"price": 73,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 74.95,
"orders": 1
},
{
"quantity": 525,
"price": 75,
"orders": 1
},
{
"quantity": 1050,
"price": 75.15,
"orders": 1
},
{
"quantity": 525,
"price": 75.3,
"orders": 1
},
{
"quantity": 525,
"price": 75.8,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|104845",
"symbol": "MAXHEALTH25MAY1120CE",
"last_price": 73,
"volume": 21525,
"average_price": 70.76,
"oi": 42000,
"net_change": 2.6,
"total_buy_quantity": 28350,
"total_sell_quantity": 42000,
"lower_circuit_limit": 14.15,
"upper_circuit_limit": 126.65,
"last_trade_time": "1747130395102",
"oi_day_high": 45150,
"oi_day_low": 42000
},
"NSE_FO:ABCAPITAL25MAY202.5PE": {
"ohlc": {
"open": 5.9,
"high": 7.7,
"low": 4.6,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 6.4,
"orders": 1
},
{
"quantity": 2700,
"price": 6.2,
"orders": 1
},
{
"quantity": 13500,
"price": 6.15,
"orders": 1
},
{
"quantity": 2700,
"price": 6.1,
"orders": 1
},
{
"quantity": 5400,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 6.55,
"orders": 1
},
{
"quantity": 2700,
"price": 6.6,
"orders": 1
},
{
"quantity": 13500,
"price": 6.75,
"orders": 1
},
{
"quantity": 2700,
"price": 6.85,
"orders": 1
},
{
"quantity": 13500,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65398",
"symbol": "ABCAPITAL25MAY202.5PE",
"last_price": 6.4,
"volume": 793800,
"average_price": 6.03,
"oi": 167400,
"net_change": 0.9,
"total_buy_quantity": 440100,
"total_sell_quantity": 421200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1747130395972",
"oi_day_high": 167400,
"oi_day_low": 81000
},
"NSE_FO:INDUSTOWER25MAY405PE": {
"ohlc": {
"open": 17.2,
"high": 18.05,
"low": 14.2,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 17.1,
"orders": 1
},
{
"quantity": 1700,
"price": 16.95,
"orders": 1
},
{
"quantity": 1700,
"price": 16.9,
"orders": 1
},
{
"quantity": 1700,
"price": 16.85,
"orders": 1
},
{
"quantity": 1700,
"price": 16.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 17.3,
"orders": 1
},
{
"quantity": 1700,
"price": 17.4,
"orders": 1
},
{
"quantity": 1700,
"price": 17.45,
"orders": 1
},
{
"quantity": 3400,
"price": 17.5,
"orders": 2
},
{
"quantity": 1700,
"price": 17.55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|105219",
"symbol": "INDUSTOWER25MAY405PE",
"last_price": 17.15,
"volume": 85000,
"average_price": 16.4,
"oi": 268600,
"net_change": 1.8,
"total_buy_quantity": 192100,
"total_sell_quantity": 136000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.35,
"last_trade_time": "1747130321189",
"oi_day_high": 270300,
"oi_day_low": 256700
},
"NSE_FO:SRF25MAY3050CE": {
"ohlc": {
"open": 90,
"high": 92.1,
"low": 29.9,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 44.35,
"orders": 1
},
{
"quantity": 1500,
"price": 44.3,
"orders": 2
},
{
"quantity": 375,
"price": 44.25,
"orders": 1
},
{
"quantity": 1125,
"price": 44.15,
"orders": 1
},
{
"quantity": 750,
"price": 44.1,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 45.9,
"orders": 2
},
{
"quantity": 2250,
"price": 46,
"orders": 3
},
{
"quantity": 375,
"price": 46.5,
"orders": 1
},
{
"quantity": 750,
"price": 46.55,
"orders": 1
},
{
"quantity": 1500,
"price": 47,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|139437",
"symbol": "SRF25MAY3050CE",
"last_price": 45,
"volume": 1156125,
"average_price": 47.96,
"oi": 297000,
"net_change": -47.1,
"total_buy_quantity": 57750,
"total_sell_quantity": 82500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 173.15,
"last_trade_time": "1747130398082",
"oi_day_high": 333375,
"oi_day_low": 241500
},
"NSE_FO:ESCORTS25MAY3400PE": {
"ohlc": {
"open": 93.6,
"high": 93.6,
"low": 40,
"close": 47.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 46.9,
"orders": 1
},
{
"quantity": 150,
"price": 46.55,
"orders": 1
},
{
"quantity": 150,
"price": 46.5,
"orders": 1
},
{
"quantity": 150,
"price": 46.2,
"orders": 1
},
{
"quantity": 150,
"price": 46.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 48.05,
"orders": 1
},
{
"quantity": 150,
"price": 48.1,
"orders": 1
},
{
"quantity": 150,
"price": 48.25,
"orders": 1
},
{
"quantity": 3600,
"price": 48.3,
"orders": 1
},
{
"quantity": 150,
"price": 48.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|81712",
"symbol": "ESCORTS25MAY3400PE",
"last_price": 47.65,
"volume": 345450,
"average_price": 52.57,
"oi": 88500,
"net_change": -35.35,
"total_buy_quantity": 35100,
"total_sell_quantity": 34350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.45,
"last_trade_time": "1747130384751",
"oi_day_high": 96600,
"oi_day_low": 40650
},
"NSE_FO:JIOFIN25MAY260PE": {
"ohlc": {
"open": 5.4,
"high": 6.35,
"low": 3.95,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 4950,
"price": 4.2,
"orders": 3
},
{
"quantity": 36300,
"price": 4.15,
"orders": 12
},
{
"quantity": 36300,
"price": 4.1,
"orders": 11
},
{
"quantity": 19800,
"price": 4.05,
"orders": 5
},
{
"quantity": 28050,
"price": 4,
"orders": 7
}
],
"sell": [
{
"quantity": 6600,
"price": 4.25,
"orders": 3
},
{
"quantity": 14850,
"price": 4.3,
"orders": 7
},
{
"quantity": 23100,
"price": 4.35,
"orders": 7
},
{
"quantity": 13200,
"price": 4.4,
"orders": 6
},
{
"quantity": 18150,
"price": 4.45,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|97765",
"symbol": "JIOFIN25MAY260PE",
"last_price": 4.2,
"volume": 6573600,
"average_price": 4.77,
"oi": 3600300,
"net_change": -1.45,
"total_buy_quantity": 594000,
"total_sell_quantity": 612150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1747130397620",
"oi_day_high": 3956700,
"oi_day_low": 3567300
},
"NSE_FO:APOLLOTYRE25MAY470CE": {
"ohlc": {
"open": 21.1,
"high": 22.35,
"low": 13.45,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 14.8,
"orders": 2
},
{
"quantity": 3400,
"price": 14.65,
"orders": 1
},
{
"quantity": 1700,
"price": 14.4,
"orders": 1
},
{
"quantity": 3400,
"price": 14.25,
"orders": 1
},
{
"quantity": 8500,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 15.1,
"orders": 1
},
{
"quantity": 3400,
"price": 15.15,
"orders": 2
},
{
"quantity": 1700,
"price": 15.3,
"orders": 1
},
{
"quantity": 3400,
"price": 15.4,
"orders": 2
},
{
"quantity": 3400,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68710",
"symbol": "APOLLOTYRE25MAY470CE",
"last_price": 14.9,
"volume": 749700,
"average_price": 16.96,
"oi": 372300,
"net_change": -6.2,
"total_buy_quantity": 227800,
"total_sell_quantity": 277100,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 41.1,
"last_trade_time": "1747130391235",
"oi_day_high": 387600,
"oi_day_low": 260100
},
"NSE_FO:INDUSINDBK25MAY820PE": {
"ohlc": {
"open": 52,
"high": 65.25,
"low": 42.55,
"close": 64.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 63.75,
"orders": 1
},
{
"quantity": 500,
"price": 63.7,
"orders": 1
},
{
"quantity": 500,
"price": 63.45,
"orders": 1
},
{
"quantity": 500,
"price": 63.4,
"orders": 1
},
{
"quantity": 2000,
"price": 63.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 64.15,
"orders": 1
},
{
"quantity": 500,
"price": 64.2,
"orders": 1
},
{
"quantity": 500,
"price": 64.7,
"orders": 1
},
{
"quantity": 500,
"price": 64.75,
"orders": 1
},
{
"quantity": 2000,
"price": 64.85,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|94523",
"symbol": "INDUSINDBK25MAY820PE",
"last_price": 64.15,
"volume": 383000,
"average_price": 55.29,
"oi": 529500,
"net_change": 12.35,
"total_buy_quantity": 67000,
"total_sell_quantity": 61000,
"lower_circuit_limit": 9.85,
"upper_circuit_limit": 93.75,
"last_trade_time": "1747130392780",
"oi_day_high": 609000,
"oi_day_low": 529500
},
"NSE_FO:LICI25MAY820CE": {
"ohlc": {
"open": 22.4,
"high": 31.2,
"low": 19.9,
"close": 27.1
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 27.1,
"orders": 1
},
{
"quantity": 575,
"price": 26.9,
"orders": 1
},
{
"quantity": 2300,
"price": 26.85,
"orders": 2
},
{
"quantity": 575,
"price": 26.7,
"orders": 1
},
{
"quantity": 1150,
"price": 26.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2300,
"price": 27.5,
"orders": 2
},
{
"quantity": 1725,
"price": 27.6,
"orders": 2
},
{
"quantity": 575,
"price": 27.7,
"orders": 1
},
{
"quantity": 1150,
"price": 27.85,
"orders": 1
},
{
"quantity": 1150,
"price": 27.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|101390",
"symbol": "LICI25MAY820CE",
"last_price": 27.1,
"volume": 1039025,
"average_price": 26.94,
"oi": 439875,
"net_change": 6.15,
"total_buy_quantity": 179400,
"total_sell_quantity": 132825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.65,
"last_trade_time": "1747130398520",
"oi_day_high": 451950,
"oi_day_low": 239200
},
"NSE_FO:SHRIRAMFIN25MAY700PE": {
"ohlc": {
"open": 60,
"high": 68.4,
"low": 58.5,
"close": 66.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 68.15,
"orders": 1
},
{
"quantity": 750,
"price": 68.1,
"orders": 1
},
{
"quantity": 5250,
"price": 67.2,
"orders": 2
},
{
"quantity": 2250,
"price": 66.85,
"orders": 1
},
{
"quantity": 7500,
"price": 65.95,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 69.6,
"orders": 1
},
{
"quantity": 2250,
"price": 69.65,
"orders": 3
},
{
"quantity": 1500,
"price": 69.85,
"orders": 2
},
{
"quantity": 750,
"price": 69.9,
"orders": 1
},
{
"quantity": 2250,
"price": 70.45,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|122657",
"symbol": "SHRIRAMFIN25MAY700PE",
"last_price": 66.35,
"volume": 24000,
"average_price": 63.81,
"oi": 173250,
"net_change": 9.35,
"total_buy_quantity": 72000,
"total_sell_quantity": 66000,
"lower_circuit_limit": 21.7,
"upper_circuit_limit": 92.3,
"last_trade_time": "1747126670055",
"oi_day_high": 178500,
"oi_day_low": 172500
},
"NSE_FO:MOTHERSON25MAY135CE": {
"ohlc": {
"open": 10.85,
"high": 10.95,
"low": 9.25,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 3550,
"price": 9.45,
"orders": 1
},
{
"quantity": 3550,
"price": 9.35,
"orders": 1
},
{
"quantity": 21300,
"price": 9.3,
"orders": 3
},
{
"quantity": 3550,
"price": 9.25,
"orders": 1
},
{
"quantity": 17750,
"price": 9.2,
"orders": 2
}
],
"sell": [
{
"quantity": 7100,
"price": 9.55,
"orders": 1
},
{
"quantity": 3550,
"price": 9.6,
"orders": 1
},
{
"quantity": 7100,
"price": 9.65,
"orders": 2
},
{
"quantity": 21300,
"price": 9.7,
"orders": 3
},
{
"quantity": 7100,
"price": 9.75,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|105895",
"symbol": "MOTHERSON25MAY135CE",
"last_price": 9.55,
"volume": 433100,
"average_price": 9.99,
"oi": 1267350,
"net_change": -2.95,
"total_buy_quantity": 401150,
"total_sell_quantity": 521850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.5,
"last_trade_time": "1747130374819",
"oi_day_high": 1334800,
"oi_day_low": 1263800
},
"NSE_FO:CHOLAFIN25MAY1540CE": {
"ohlc": {
"open": 70.35,
"high": 71,
"low": 57.95,
"close": 63.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 61.95,
"orders": 2
},
{
"quantity": 625,
"price": 61.9,
"orders": 1
},
{
"quantity": 625,
"price": 61.85,
"orders": 1
},
{
"quantity": 3125,
"price": 59.05,
"orders": 1
},
{
"quantity": 3125,
"price": 58.7,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 63.9,
"orders": 1
},
{
"quantity": 1250,
"price": 63.95,
"orders": 1
},
{
"quantity": 625,
"price": 64.45,
"orders": 1
},
{
"quantity": 3125,
"price": 65.6,
"orders": 1
},
{
"quantity": 3125,
"price": 65.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80759",
"symbol": "CHOLAFIN25MAY1540CE",
"last_price": 63.3,
"volume": 21875,
"average_price": 65.92,
"oi": 93750,
"net_change": -4.8,
"total_buy_quantity": 41250,
"total_sell_quantity": 65625,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 135.5,
"last_trade_time": "1747129573437",
"oi_day_high": 98125,
"oi_day_low": 93125
},
"NSE_FO:HDFCAMC25MAY4550PE": {
"ohlc": {
"open": 126.2,
"high": 141.25,
"low": 106,
"close": 129.25
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 128.3,
"orders": 2
},
{
"quantity": 1050,
"price": 128,
"orders": 1
},
{
"quantity": 1350,
"price": 127.95,
"orders": 1
},
{
"quantity": 750,
"price": 125.4,
"orders": 1
},
{
"quantity": 300,
"price": 125.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 129.25,
"orders": 1
},
{
"quantity": 300,
"price": 130.45,
"orders": 1
},
{
"quantity": 150,
"price": 130.85,
"orders": 1
},
{
"quantity": 150,
"price": 130.9,
"orders": 1
},
{
"quantity": 300,
"price": 131.9,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|93473",
"symbol": "HDFCAMC25MAY4550PE",
"last_price": 129.25,
"volume": 49050,
"average_price": 116.45,
"oi": 30750,
"net_change": 5.45,
"total_buy_quantity": 26400,
"total_sell_quantity": 28200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 260.85,
"last_trade_time": "1747130371339",
"oi_day_high": 31800,
"oi_day_low": 28800
},
"NSE_FO:IRB25MAY48PE": {
"ohlc": {
"open": 1.65,
"high": 1.9,
"low": 1.45,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 61500,
"price": 1.6,
"orders": 4
},
{
"quantity": 61500,
"price": 1.55,
"orders": 3
},
{
"quantity": 153750,
"price": 1.5,
"orders": 5
},
{
"quantity": 61500,
"price": 1.45,
"orders": 3
},
{
"quantity": 112750,
"price": 1.4,
"orders": 4
}
],
"sell": [
{
"quantity": 61500,
"price": 1.65,
"orders": 4
},
{
"quantity": 61500,
"price": 1.7,
"orders": 5
},
{
"quantity": 133250,
"price": 1.75,
"orders": 4
},
{
"quantity": 10250,
"price": 1.8,
"orders": 1
},
{
"quantity": 82000,
"price": 1.85,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|95827",
"symbol": "IRB25MAY48PE",
"last_price": 1.65,
"volume": 1404250,
"average_price": 1.64,
"oi": 1855250,
"net_change": -0.05,
"total_buy_quantity": 1424750,
"total_sell_quantity": 1291500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1747130271869",
"oi_day_high": 1886000,
"oi_day_low": 1578500
},
"NSE_FO:PIDILITIND25MAY3080PE": {
"ohlc": {
"open": 64,
"high": 64,
"low": 33.45,
"close": 45.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 42.1,
"orders": 1
},
{
"quantity": 250,
"price": 42.05,
"orders": 1
},
{
"quantity": 1250,
"price": 41.15,
"orders": 1
},
{
"quantity": 1250,
"price": 41.05,
"orders": 1
},
{
"quantity": 6750,
"price": 38.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 46.7,
"orders": 1
},
{
"quantity": 250,
"price": 46.75,
"orders": 1
},
{
"quantity": 250,
"price": 46.8,
"orders": 1
},
{
"quantity": 250,
"price": 47.2,
"orders": 1
},
{
"quantity": 250,
"price": 48.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|116029",
"symbol": "PIDILITIND25MAY3080PE",
"last_price": 45.1,
"volume": 21750,
"average_price": 45.72,
"oi": 18250,
"net_change": -7.45,
"total_buy_quantity": 26750,
"total_sell_quantity": 35250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.25,
"last_trade_time": "1747129392739",
"oi_day_high": 18250,
"oi_day_low": 15750
},
"NSE_FO:KOTAKBANK25MAY2220PE": {
"ohlc": {
"open": 97.05,
"high": 113.5,
"low": 97.05,
"close": 105.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 106.7,
"orders": 1
},
{
"quantity": 400,
"price": 106.65,
"orders": 1
},
{
"quantity": 800,
"price": 106.3,
"orders": 2
},
{
"quantity": 400,
"price": 106.2,
"orders": 1
},
{
"quantity": 400,
"price": 106.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 108.8,
"orders": 2
},
{
"quantity": 400,
"price": 108.85,
"orders": 1
},
{
"quantity": 400,
"price": 108.9,
"orders": 1
},
{
"quantity": 800,
"price": 108.95,
"orders": 1
},
{
"quantity": 800,
"price": 110.25,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|112103",
"symbol": "KOTAKBANK25MAY2220PE",
"last_price": 105.3,
"volume": 14000,
"average_price": 107.35,
"oi": 288800,
"net_change": 28.65,
"total_buy_quantity": 69600,
"total_sell_quantity": 44800,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 202.25,
"last_trade_time": "1747129560981",
"oi_day_high": 294400,
"oi_day_low": 288800
},
"NSE_FO:TATATECH25MAY720CE": {
"ohlc": {
"open": 14.9,
"high": 18.7,
"low": 12.8,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 13.8,
"orders": 3
},
{
"quantity": 700,
"price": 13.75,
"orders": 1
},
{
"quantity": 700,
"price": 13.7,
"orders": 1
},
{
"quantity": 1400,
"price": 13.65,
"orders": 1
},
{
"quantity": 700,
"price": 13.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 14,
"orders": 1
},
{
"quantity": 700,
"price": 14.05,
"orders": 1
},
{
"quantity": 3500,
"price": 14.1,
"orders": 4
},
{
"quantity": 2800,
"price": 14.15,
"orders": 3
},
{
"quantity": 2800,
"price": 14.2,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|131284",
"symbol": "TATATECH25MAY720CE",
"last_price": 14,
"volume": 848400,
"average_price": 15.67,
"oi": 542500,
"net_change": -0.8,
"total_buy_quantity": 164500,
"total_sell_quantity": 153300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1747130374311",
"oi_day_high": 611100,
"oi_day_low": 532700
},
"NSE_FO:RECLTD25MAY440CE": {
"ohlc": {
"open": 5,
"high": 5.25,
"low": 2.65,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 2.95,
"orders": 5
},
{
"quantity": 22000,
"price": 2.9,
"orders": 12
},
{
"quantity": 27000,
"price": 2.85,
"orders": 13
},
{
"quantity": 30000,
"price": 2.8,
"orders": 16
},
{
"quantity": 27000,
"price": 2.75,
"orders": 13
}
],
"sell": [
{
"quantity": 22000,
"price": 3,
"orders": 8
},
{
"quantity": 30000,
"price": 3.05,
"orders": 13
},
{
"quantity": 21000,
"price": 3.1,
"orders": 11
},
{
"quantity": 17000,
"price": 3.15,
"orders": 8
},
{
"quantity": 7000,
"price": 3.2,
"orders": 5
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|119728",
"symbol": "RECLTD25MAY440CE",
"last_price": 3,
"volume": 3748000,
"average_price": 3.75,
"oi": 3032000,
"net_change": -2.35,
"total_buy_quantity": 673000,
"total_sell_quantity": 598000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1747130394915",
"oi_day_high": 3032000,
"oi_day_low": 2498000
},
"NSE_FO:ABB25MAY5700CE": {
"ohlc": {
"open": 125.3,
"high": 178.55,
"low": 106,
"close": 139.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 139.2,
"orders": 1
},
{
"quantity": 125,
"price": 139.15,
"orders": 1
},
{
"quantity": 125,
"price": 139.1,
"orders": 1
},
{
"quantity": 125,
"price": 138.3,
"orders": 1
},
{
"quantity": 250,
"price": 138.1,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 139.95,
"orders": 1
},
{
"quantity": 125,
"price": 140,
"orders": 1
},
{
"quantity": 250,
"price": 140.4,
"orders": 1
},
{
"quantity": 125,
"price": 141.6,
"orders": 1
},
{
"quantity": 125,
"price": 141.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65241",
"symbol": "ABB25MAY5700CE",
"last_price": 139.15,
"volume": 532375,
"average_price": 154.15,
"oi": 143625,
"net_change": 4.75,
"total_buy_quantity": 20000,
"total_sell_quantity": 43625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 307.35,
"last_trade_time": "1747130382439",
"oi_day_high": 181125,
"oi_day_low": 135875
},
"NSE_FO:INDIANB25MAY570PE": {
"ohlc": {
"open": 15.95,
"high": 15.95,
"low": 10,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 12.15,
"orders": 1
},
{
"quantity": 3800,
"price": 12.1,
"orders": 2
},
{
"quantity": 2850,
"price": 12.05,
"orders": 2
},
{
"quantity": 12350,
"price": 12,
"orders": 2
},
{
"quantity": 950,
"price": 11.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 12.4,
"orders": 2
},
{
"quantity": 1900,
"price": 12.45,
"orders": 2
},
{
"quantity": 1900,
"price": 12.5,
"orders": 2
},
{
"quantity": 5700,
"price": 12.55,
"orders": 3
},
{
"quantity": 950,
"price": 12.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|103523",
"symbol": "INDIANB25MAY570PE",
"last_price": 12.25,
"volume": 266950,
"average_price": 12.07,
"oi": 179550,
"net_change": -2.75,
"total_buy_quantity": 221350,
"total_sell_quantity": 179550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1747130390412",
"oi_day_high": 216600,
"oi_day_low": 173850
},
"NSE_FO:BHARATFORG25MAY1100CE": {
"ohlc": {
"open": 116,
"high": 138.9,
"low": 114,
"close": 114
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 113.15,
"orders": 3
},
{
"quantity": 4500,
"price": 113,
"orders": 1
},
{
"quantity": 2500,
"price": 108.1,
"orders": 1
},
{
"quantity": 5000,
"price": 108.05,
"orders": 1
},
{
"quantity": 3500,
"price": 107.05,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 116,
"orders": 1
},
{
"quantity": 500,
"price": 116.05,
"orders": 1
},
{
"quantity": 1000,
"price": 116.15,
"orders": 2
},
{
"quantity": 2000,
"price": 116.85,
"orders": 1
},
{
"quantity": 5000,
"price": 118.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|74775",
"symbol": "BHARATFORG25MAY1100CE",
"last_price": 114,
"volume": 30500,
"average_price": 129.39,
"oi": 356000,
"net_change": 3.15,
"total_buy_quantity": 54500,
"total_sell_quantity": 47500,
"lower_circuit_limit": 43.35,
"upper_circuit_limit": 178.35,
"last_trade_time": "1747125913381",
"oi_day_high": 367500,
"oi_day_low": 355500
},
"NSE_FO:OFSS25MAY8535CE": {
"ohlc": {
"open": 351.3,
"high": 351.35,
"low": 213.3,
"close": 226.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 225.05,
"orders": 1
},
{
"quantity": 200,
"price": 222.1,
"orders": 2
},
{
"quantity": 150,
"price": 213.4,
"orders": 1
},
{
"quantity": 50,
"price": 213.35,
"orders": 1
},
{
"quantity": 150,
"price": 205.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 229.2,
"orders": 1
},
{
"quantity": 100,
"price": 230.95,
"orders": 1
},
{
"quantity": 50,
"price": 231.75,
"orders": 1
},
{
"quantity": 150,
"price": 231.8,
"orders": 1
},
{
"quantity": 1350,
"price": 231.85,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|125826",
"symbol": "OFSS25MAY8535CE",
"last_price": 226.6,
"volume": 44050,
"average_price": 267.89,
"oi": 25800,
"net_change": -173.2,
"total_buy_quantity": 6400,
"total_sell_quantity": 12400,
"lower_circuit_limit": 11.05,
"upper_circuit_limit": 788.55,
"last_trade_time": "1747130357044",
"oi_day_high": 25800,
"oi_day_low": 20500
},
"NSE_FO:SJVN25MAY99CE": {
"ohlc": {
"open": 2.6,
"high": 2.95,
"low": 2.3,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 2.3,
"orders": 2
},
{
"quantity": 33075,
"price": 2.25,
"orders": 3
},
{
"quantity": 4725,
"price": 2.2,
"orders": 1
},
{
"quantity": 28350,
"price": 2.15,
"orders": 2
},
{
"quantity": 4725,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 4725,
"price": 2.4,
"orders": 1
},
{
"quantity": 14175,
"price": 2.45,
"orders": 3
},
{
"quantity": 51975,
"price": 2.5,
"orders": 3
},
{
"quantity": 4725,
"price": 2.55,
"orders": 1
},
{
"quantity": 4725,
"price": 2.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|138190",
"symbol": "SJVN25MAY99CE",
"last_price": 2.4,
"volume": 94500,
"average_price": 2.59,
"oi": 217350,
"net_change": -0.6,
"total_buy_quantity": 675675,
"total_sell_quantity": 718200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1747128197186",
"oi_day_high": 217350,
"oi_day_low": 179550
},
"NSE_FO:BALKRISIND25MAY2580CE": {
"ohlc": {
"open": 197.85,
"high": 197.85,
"low": 157.95,
"close": 157.95
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 156.15,
"orders": 2
},
{
"quantity": 300,
"price": 156.1,
"orders": 1
},
{
"quantity": 3000,
"price": 133.95,
"orders": 1
},
{
"quantity": 1500,
"price": 132.75,
"orders": 1
},
{
"quantity": 1200,
"price": 130.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 166.7,
"orders": 1
},
{
"quantity": 300,
"price": 166.75,
"orders": 1
},
{
"quantity": 1200,
"price": 169.4,
"orders": 1
},
{
"quantity": 300,
"price": 170.6,
"orders": 1
},
{
"quantity": 300,
"price": 172.45,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|72896",
"symbol": "BALKRISIND25MAY2580CE",
"last_price": 157.95,
"volume": 1800,
"average_price": 184,
"oi": 2700,
"net_change": -61.95,
"total_buy_quantity": 11400,
"total_sell_quantity": 21900,
"lower_circuit_limit": 74.6,
"upper_circuit_limit": 326.2,
"last_trade_time": "1747126845105",
"oi_day_high": 2700,
"oi_day_low": 2100
},
"NSE_FO:SUNPHARMA25MAY1800PE": {
"ohlc": {
"open": 97,
"high": 111.5,
"low": 68.2,
"close": 104.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 104.2,
"orders": 1
},
{
"quantity": 350,
"price": 104.15,
"orders": 1
},
{
"quantity": 350,
"price": 104.1,
"orders": 1
},
{
"quantity": 700,
"price": 104.05,
"orders": 2
},
{
"quantity": 350,
"price": 104,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 104.75,
"orders": 2
},
{
"quantity": 350,
"price": 104.9,
"orders": 1
},
{
"quantity": 700,
"price": 104.95,
"orders": 1
},
{
"quantity": 350,
"price": 105,
"orders": 1
},
{
"quantity": 350,
"price": 105.45,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|125707",
"symbol": "SUNPHARMA25MAY1800PE",
"last_price": 104.45,
"volume": 50400,
"average_price": 100.35,
"oi": 403550,
"net_change": -11.75,
"total_buy_quantity": 47950,
"total_sell_quantity": 50400,
"lower_circuit_limit": 23.6,
"upper_circuit_limit": 175.45,
"last_trade_time": "1747130341862",
"oi_day_high": 404250,
"oi_day_low": 399000
},
"NSE_FO:TITAN25MAY3380PE": {
"ohlc": {
"open": 17.75,
"high": 21,
"low": 16.15,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 16.8,
"orders": 3
},
{
"quantity": 350,
"price": 16.75,
"orders": 2
},
{
"quantity": 525,
"price": 16.7,
"orders": 3
},
{
"quantity": 525,
"price": 16.65,
"orders": 2
},
{
"quantity": 175,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 17.1,
"orders": 2
},
{
"quantity": 175,
"price": 17.25,
"orders": 1
},
{
"quantity": 175,
"price": 17.3,
"orders": 1
},
{
"quantity": 175,
"price": 17.35,
"orders": 1
},
{
"quantity": 175,
"price": 17.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|144457",
"symbol": "TITAN25MAY3380PE",
"last_price": 17,
"volume": 42175,
"average_price": 18.67,
"oi": 49350,
"net_change": -0.8,
"total_buy_quantity": 104825,
"total_sell_quantity": 30275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.9,
"last_trade_time": "1747130392214",
"oi_day_high": 53725,
"oi_day_low": 47775
},
"NSE_FO:NHPC25MAY89CE": {
"ohlc": {
"open": 1.3,
"high": 1.55,
"low": 1.2,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 1.25,
"orders": 3
},
{
"quantity": 6400,
"price": 1.2,
"orders": 1
},
{
"quantity": 19200,
"price": 1.15,
"orders": 2
},
{
"quantity": 6400,
"price": 1.1,
"orders": 1
},
{
"quantity": 12800,
"price": 1.05,
"orders": 2
}
],
"sell": [
{
"quantity": 25600,
"price": 1.4,
"orders": 4
},
{
"quantity": 25600,
"price": 1.45,
"orders": 3
},
{
"quantity": 6400,
"price": 1.5,
"orders": 1
},
{
"quantity": 6400,
"price": 1.55,
"orders": 1
},
{
"quantity": 6400,
"price": 1.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|123706",
"symbol": "NHPC25MAY89CE",
"last_price": 1.2,
"volume": 179200,
"average_price": 1.4,
"oi": 710400,
"net_change": -0.3,
"total_buy_quantity": 537600,
"total_sell_quantity": 857600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1747124767894",
"oi_day_high": 710400,
"oi_day_low": 665600
},
"NSE_FO:PIIND25MAY3650PE": {
"ohlc": {
"open": 104.9,
"high": 115.55,
"low": 96,
"close": 113.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 113.1,
"orders": 1
},
{
"quantity": 125,
"price": 113.05,
"orders": 1
},
{
"quantity": 250,
"price": 112.55,
"orders": 1
},
{
"quantity": 125,
"price": 111.15,
"orders": 1
},
{
"quantity": 125,
"price": 111.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 114.9,
"orders": 1
},
{
"quantity": 250,
"price": 115.45,
"orders": 1
},
{
"quantity": 250,
"price": 116.95,
"orders": 1
},
{
"quantity": 125,
"price": 117.25,
"orders": 1
},
{
"quantity": 125,
"price": 118.15,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|129736",
"symbol": "PIIND25MAY3650PE",
"last_price": 113.4,
"volume": 16875,
"average_price": 107.96,
"oi": 13750,
"net_change": 31.1,
"total_buy_quantity": 21750,
"total_sell_quantity": 15250,
"lower_circuit_limit": 9.85,
"upper_circuit_limit": 154.75,
"last_trade_time": "1747130395129",
"oi_day_high": 13750,
"oi_day_low": 9625
},
"NSE_FO:FEDERALBNK25MAY202.5CE": {
"ohlc": {
"open": 1.75,
"high": 3.25,
"low": 1.75,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 2.65,
"orders": 4
},
{
"quantity": 35000,
"price": 2.6,
"orders": 7
},
{
"quantity": 75000,
"price": 2.55,
"orders": 6
},
{
"quantity": 30000,
"price": 2.5,
"orders": 3
},
{
"quantity": 20000,
"price": 2.45,
"orders": 3
}
],
"sell": [
{
"quantity": 45000,
"price": 2.75,
"orders": 7
},
{
"quantity": 35000,
"price": 2.8,
"orders": 6
},
{
"quantity": 95000,
"price": 2.85,
"orders": 8
},
{
"quantity": 20000,
"price": 2.9,
"orders": 3
},
{
"quantity": 35000,
"price": 2.95,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|88993",
"symbol": "FEDERALBNK25MAY202.5CE",
"last_price": 2.75,
"volume": 3580000,
"average_price": 2.56,
"oi": 1680000,
"net_change": 0.9,
"total_buy_quantity": 1300000,
"total_sell_quantity": 1085000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1747130385493",
"oi_day_high": 1965000,
"oi_day_low": 1655000
},
"NSE_FO:APOLLOHOSP25MAY7150CE": {
"ohlc": {
"open": 62,
"high": 83.85,
"low": 45.85,
"close": 48.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 45.95,
"orders": 1
},
{
"quantity": 125,
"price": 45.65,
"orders": 1
},
{
"quantity": 125,
"price": 45.6,
"orders": 1
},
{
"quantity": 125,
"price": 45.55,
"orders": 1
},
{
"quantity": 125,
"price": 44.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 47.1,
"orders": 2
},
{
"quantity": 250,
"price": 47.65,
"orders": 1
},
{
"quantity": 125,
"price": 47.9,
"orders": 1
},
{
"quantity": 250,
"price": 48.25,
"orders": 2
},
{
"quantity": 125,
"price": 48.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68321",
"symbol": "APOLLOHOSP25MAY7150CE",
"last_price": 48.25,
"volume": 42875,
"average_price": 60.93,
"oi": 36625,
"net_change": -5.25,
"total_buy_quantity": 20625,
"total_sell_quantity": 12500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 152.2,
"last_trade_time": "1747130282862",
"oi_day_high": 36875,
"oi_day_low": 24250
},
"NSE_FO:UPL25MAY680CE": {
"ohlc": {
"open": 19.15,
"high": 19.15,
"low": 5.5,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 5420,
"price": 6.25,
"orders": 4
},
{
"quantity": 9485,
"price": 6.2,
"orders": 4
},
{
"quantity": 5420,
"price": 6.15,
"orders": 3
},
{
"quantity": 12195,
"price": 6.1,
"orders": 7
},
{
"quantity": 10840,
"price": 6.05,
"orders": 4
}
],
"sell": [
{
"quantity": 2710,
"price": 6.3,
"orders": 2
},
{
"quantity": 9485,
"price": 6.35,
"orders": 5
},
{
"quantity": 6775,
"price": 6.4,
"orders": 4
},
{
"quantity": 8130,
"price": 6.45,
"orders": 4
},
{
"quantity": 12195,
"price": 6.5,
"orders": 7
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|138929",
"symbol": "UPL25MAY680CE",
"last_price": 6.25,
"volume": 11699070,
"average_price": 8.08,
"oi": 3523000,
"net_change": -12.9,
"total_buy_quantity": 802160,
"total_sell_quantity": 955275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.15,
"last_trade_time": "1747130393512",
"oi_day_high": 3699150,
"oi_day_low": 2005400
},
"NSE_FO:ICICIPRULI25MAY600PE": {
"ohlc": {
"open": 11.95,
"high": 11.95,
"low": 8.5,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 11.1,
"orders": 2
},
{
"quantity": 750,
"price": 11.05,
"orders": 1
},
{
"quantity": 12000,
"price": 11,
"orders": 2
},
{
"quantity": 750,
"price": 10.9,
"orders": 1
},
{
"quantity": 6750,
"price": 10.85,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 11.25,
"orders": 1
},
{
"quantity": 750,
"price": 11.3,
"orders": 1
},
{
"quantity": 6750,
"price": 11.35,
"orders": 3
},
{
"quantity": 5250,
"price": 11.4,
"orders": 2
},
{
"quantity": 4500,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|91344",
"symbol": "ICICIPRULI25MAY600PE",
"last_price": 11.1,
"volume": 287250,
"average_price": 10.24,
"oi": 211500,
"net_change": 0.1,
"total_buy_quantity": 153000,
"total_sell_quantity": 161250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1747130377848",
"oi_day_high": 211500,
"oi_day_low": 182250
},
"NSE_FO:ABFRL25MAY275PE": {
"ohlc": {
"open": 9.6,
"high": 10.85,
"low": 7.25,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 9.85,
"orders": 1
},
{
"quantity": 2600,
"price": 9.8,
"orders": 1
},
{
"quantity": 5200,
"price": 9.65,
"orders": 1
},
{
"quantity": 2600,
"price": 9.6,
"orders": 1
},
{
"quantity": 2600,
"price": 9.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 10,
"orders": 1
},
{
"quantity": 2600,
"price": 10.05,
"orders": 1
},
{
"quantity": 5200,
"price": 10.1,
"orders": 2
},
{
"quantity": 5200,
"price": 10.15,
"orders": 1
},
{
"quantity": 2600,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65599",
"symbol": "ABFRL25MAY275PE",
"last_price": 10,
"volume": 431600,
"average_price": 8.44,
"oi": 434200,
"net_change": -0.2,
"total_buy_quantity": 340600,
"total_sell_quantity": 343200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1747130385059",
"oi_day_high": 442000,
"oi_day_low": 384800
},
"NSE_FO:DELHIVERY25MAY300CE": {
"ohlc": {
"open": 19.4,
"high": 25.45,
"low": 19.4,
"close": 24.25
},
"depth": {
"buy": [
{
"quantity": 1525,
"price": 23.35,
"orders": 1
},
{
"quantity": 1525,
"price": 22.9,
"orders": 1
},
{
"quantity": 10675,
"price": 22.3,
"orders": 2
},
{
"quantity": 15250,
"price": 22.25,
"orders": 1
},
{
"quantity": 7625,
"price": 22.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3050,
"price": 23.9,
"orders": 2
},
{
"quantity": 3050,
"price": 23.95,
"orders": 1
},
{
"quantity": 1525,
"price": 24.15,
"orders": 1
},
{
"quantity": 10675,
"price": 24.8,
"orders": 2
},
{
"quantity": 15250,
"price": 25.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|79052",
"symbol": "DELHIVERY25MAY300CE",
"last_price": 24.25,
"volume": 297375,
"average_price": 23.3,
"oi": 382775,
"net_change": 5.3,
"total_buy_quantity": 155550,
"total_sell_quantity": 195200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.95,
"last_trade_time": "1747129841596",
"oi_day_high": 399550,
"oi_day_low": 376675
},
"NSE_FO:GAIL25MAY192.5PE": {
"ohlc": {
"open": 8.65,
"high": 11.45,
"low": 8,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 11,
"orders": 1
},
{
"quantity": 4700,
"price": 10.95,
"orders": 2
},
{
"quantity": 2350,
"price": 10.9,
"orders": 1
},
{
"quantity": 2350,
"price": 10.6,
"orders": 1
},
{
"quantity": 7050,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 11.2,
"orders": 1
},
{
"quantity": 4700,
"price": 11.25,
"orders": 2
},
{
"quantity": 4700,
"price": 11.3,
"orders": 2
},
{
"quantity": 2350,
"price": 11.35,
"orders": 1
},
{
"quantity": 2350,
"price": 11.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|89380",
"symbol": "GAIL25MAY192.5PE",
"last_price": 11.3,
"volume": 838950,
"average_price": 9.64,
"oi": 404200,
"net_change": 3.05,
"total_buy_quantity": 274950,
"total_sell_quantity": 188000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1747130382690",
"oi_day_high": 535800,
"oi_day_low": 404200
},
"NSE_FO:ZYDUSLIFE25MAY880PE": {
"ohlc": {
"open": 20,
"high": 24.9,
"low": 18.75,
"close": 20.4
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 20.4,
"orders": 1
},
{
"quantity": 900,
"price": 20.35,
"orders": 1
},
{
"quantity": 900,
"price": 20.1,
"orders": 1
},
{
"quantity": 1800,
"price": 20.05,
"orders": 2
},
{
"quantity": 1800,
"price": 20,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 20.65,
"orders": 1
},
{
"quantity": 900,
"price": 20.7,
"orders": 1
},
{
"quantity": 900,
"price": 20.75,
"orders": 1
},
{
"quantity": 1800,
"price": 20.8,
"orders": 2
},
{
"quantity": 1800,
"price": 20.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|140952",
"symbol": "ZYDUSLIFE25MAY880PE",
"last_price": 20.4,
"volume": 233100,
"average_price": 21.56,
"oi": 243000,
"net_change": -6.7,
"total_buy_quantity": 144900,
"total_sell_quantity": 117000,
"lower_circuit_limit": 7,
"upper_circuit_limit": 47.2,
"last_trade_time": "1747130388320",
"oi_day_high": 256500,
"oi_day_low": 243000
},
"NSE_FO:KPITTECH25MAY1220CE": {
"ohlc": {
"open": 130.4,
"high": 137,
"low": 130.4,
"close": 131.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 131.1,
"orders": 1
},
{
"quantity": 400,
"price": 131.05,
"orders": 1
},
{
"quantity": 400,
"price": 130.2,
"orders": 1
},
{
"quantity": 400,
"price": 127.45,
"orders": 1
},
{
"quantity": 1200,
"price": 127.3,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 132.4,
"orders": 1
},
{
"quantity": 400,
"price": 132.45,
"orders": 1
},
{
"quantity": 1200,
"price": 133.9,
"orders": 1
},
{
"quantity": 800,
"price": 133.95,
"orders": 1
},
{
"quantity": 1200,
"price": 136.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|112453",
"symbol": "KPITTECH25MAY1220CE",
"last_price": 131.5,
"volume": 2000,
"average_price": 133.53,
"oi": 66800,
"net_change": 2.1,
"total_buy_quantity": 45600,
"total_sell_quantity": 44400,
"lower_circuit_limit": 45.45,
"upper_circuit_limit": 213.35,
"last_trade_time": "1747130322705",
"oi_day_high": 68000,
"oi_day_low": 66800
},
"NSE_FO:TATAMOTORS25MAY670PE": {
"ohlc": {
"open": 7.8,
"high": 11.05,
"low": 7.15,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 9.25,
"orders": 1
},
{
"quantity": 4400,
"price": 9.2,
"orders": 6
},
{
"quantity": 7150,
"price": 9.15,
"orders": 5
},
{
"quantity": 3300,
"price": 9.1,
"orders": 4
},
{
"quantity": 2200,
"price": 9.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 9.3,
"orders": 1
},
{
"quantity": 3850,
"price": 9.35,
"orders": 4
},
{
"quantity": 3850,
"price": 9.4,
"orders": 5
},
{
"quantity": 4950,
"price": 9.45,
"orders": 5
},
{
"quantity": 6050,
"price": 9.5,
"orders": 6
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|142678",
"symbol": "TATAMOTORS25MAY670PE",
"last_price": 9.45,
"volume": 3089900,
"average_price": 8.8,
"oi": 1708850,
"net_change": 1.7,
"total_buy_quantity": 580250,
"total_sell_quantity": 235950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1747130397397",
"oi_day_high": 1796300,
"oi_day_low": 1674200
},
"NSE_FO:INDIGO25MAY5500PE": {
"ohlc": {
"open": 159.95,
"high": 180,
"low": 145.2,
"close": 155
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 153.4,
"orders": 2
},
{
"quantity": 900,
"price": 152.9,
"orders": 1
},
{
"quantity": 150,
"price": 152.85,
"orders": 1
},
{
"quantity": 900,
"price": 152.8,
"orders": 1
},
{
"quantity": 150,
"price": 152,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 154,
"orders": 1
},
{
"quantity": 600,
"price": 155,
"orders": 1
},
{
"quantity": 150,
"price": 156.1,
"orders": 1
},
{
"quantity": 150,
"price": 156.15,
"orders": 1
},
{
"quantity": 150,
"price": 156.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|94020",
"symbol": "INDIGO25MAY5500PE",
"last_price": 155,
"volume": 420450,
"average_price": 162.11,
"oi": 145950,
"net_change": -9.75,
"total_buy_quantity": 45600,
"total_sell_quantity": 37650,
"lower_circuit_limit": 11.05,
"upper_circuit_limit": 318.45,
"last_trade_time": "1747130396704",
"oi_day_high": 161400,
"oi_day_low": 118350
},
"NSE_FO:PATANJALI25MAY1960CE": {
"ohlc": {
"open": 21.05,
"high": 25.45,
"low": 21.05,
"close": 22.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 21.7,
"orders": 1
},
{
"quantity": 600,
"price": 21.65,
"orders": 1
},
{
"quantity": 300,
"price": 21.4,
"orders": 1
},
{
"quantity": 600,
"price": 21.25,
"orders": 1
},
{
"quantity": 1500,
"price": 21.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 23.1,
"orders": 1
},
{
"quantity": 600,
"price": 23.15,
"orders": 1
},
{
"quantity": 600,
"price": 23.55,
"orders": 1
},
{
"quantity": 300,
"price": 24.05,
"orders": 1
},
{
"quantity": 1500,
"price": 24.1,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|113545",
"symbol": "PATANJALI25MAY1960CE",
"last_price": 22.2,
"volume": 14700,
"average_price": 22.18,
"oi": 44100,
"net_change": -0.15,
"total_buy_quantity": 53700,
"total_sell_quantity": 52500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.25,
"last_trade_time": "1747129502509",
"oi_day_high": 44400,
"oi_day_low": 38400
},
"NSE_FO:LT25MAY3300CE": {
"ohlc": {
"open": 272,
"high": 318,
"low": 268,
"close": 284.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 279.65,
"orders": 1
},
{
"quantity": 150,
"price": 279.6,
"orders": 1
},
{
"quantity": 300,
"price": 279.55,
"orders": 1
},
{
"quantity": 150,
"price": 279.05,
"orders": 1
},
{
"quantity": 150,
"price": 278.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 283.75,
"orders": 1
},
{
"quantity": 150,
"price": 283.8,
"orders": 1
},
{
"quantity": 150,
"price": 284.3,
"orders": 1
},
{
"quantity": 150,
"price": 288,
"orders": 1
},
{
"quantity": 150,
"price": 288.1,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|101854",
"symbol": "LT25MAY3300CE",
"last_price": 284.95,
"volume": 37950,
"average_price": 293.11,
"oi": 166500,
"net_change": -20.05,
"total_buy_quantity": 13350,
"total_sell_quantity": 18600,
"lower_circuit_limit": 138.75,
"upper_circuit_limit": 471.25,
"last_trade_time": "1747130350214",
"oi_day_high": 181350,
"oi_day_low": 166500
},
"NSE_FO:SYNGENE25MAY660CE": {
"ohlc": {
"open": 6.4,
"high": 8.5,
"low": 5.1,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.1,
"orders": 1
},
{
"quantity": 3000,
"price": 6.05,
"orders": 3
},
{
"quantity": 2000,
"price": 6,
"orders": 2
},
{
"quantity": 2000,
"price": 5.95,
"orders": 2
},
{
"quantity": 2000,
"price": 5.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 6.25,
"orders": 2
},
{
"quantity": 2000,
"price": 6.3,
"orders": 2
},
{
"quantity": 3000,
"price": 6.35,
"orders": 2
},
{
"quantity": 5000,
"price": 6.4,
"orders": 2
},
{
"quantity": 1000,
"price": 6.45,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|126444",
"symbol": "SYNGENE25MAY660CE",
"last_price": 6.2,
"volume": 645000,
"average_price": 7.15,
"oi": 692000,
"net_change": 0.3,
"total_buy_quantity": 312000,
"total_sell_quantity": 196000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1747130395072",
"oi_day_high": 692000,
"oi_day_low": 621000
},
"NSE_FO:LAURUSLABS25MAY650PE": {
"ohlc": {
"open": 53.4,
"high": 56.7,
"low": 48.05,
"close": 56.7
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 55.3,
"orders": 1
},
{
"quantity": 3400,
"price": 55.25,
"orders": 1
},
{
"quantity": 5100,
"price": 54.9,
"orders": 1
},
{
"quantity": 1700,
"price": 54.4,
"orders": 1
},
{
"quantity": 6800,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 57.2,
"orders": 1
},
{
"quantity": 1700,
"price": 57.25,
"orders": 1
},
{
"quantity": 6800,
"price": 58.75,
"orders": 1
},
{
"quantity": 6800,
"price": 58.85,
"orders": 1
},
{
"quantity": 11900,
"price": 58.95,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|112724",
"symbol": "LAURUSLABS25MAY650PE",
"last_price": 56.7,
"volume": 11900,
"average_price": 53.2,
"oi": 661300,
"net_change": 0.05,
"total_buy_quantity": 147900,
"total_sell_quantity": 132600,
"lower_circuit_limit": 22.75,
"upper_circuit_limit": 90.55,
"last_trade_time": "1747129607474",
"oi_day_high": 661300,
"oi_day_low": 659600
},
"NSE_FO:DALBHARAT25MAY1980CE": {
"ohlc": {
"open": 53.7,
"high": 76.9,
"low": 53.7,
"close": 66.35
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 65.45,
"orders": 1
},
{
"quantity": 275,
"price": 65.4,
"orders": 1
},
{
"quantity": 275,
"price": 64.55,
"orders": 1
},
{
"quantity": 275,
"price": 63.95,
"orders": 1
},
{
"quantity": 4400,
"price": 60.7,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 71,
"orders": 1
},
{
"quantity": 275,
"price": 71.05,
"orders": 1
},
{
"quantity": 825,
"price": 73.5,
"orders": 1
},
{
"quantity": 1100,
"price": 75,
"orders": 1
},
{
"quantity": 1375,
"price": 75.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|84723",
"symbol": "DALBHARAT25MAY1980CE",
"last_price": 66.35,
"volume": 62425,
"average_price": 67.36,
"oi": 33275,
"net_change": 13.1,
"total_buy_quantity": 22550,
"total_sell_quantity": 17325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.45,
"last_trade_time": "1747129410886",
"oi_day_high": 36575,
"oi_day_low": 28325
},
"NSE_FO:JSWSTEEL25MAY1040PE": {
"ohlc": {
"open": 51.9,
"high": 57.15,
"low": 46.2,
"close": 57.15
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 56.25,
"orders": 1
},
{
"quantity": 675,
"price": 56.1,
"orders": 1
},
{
"quantity": 1350,
"price": 55.85,
"orders": 1
},
{
"quantity": 675,
"price": 55.75,
"orders": 1
},
{
"quantity": 675,
"price": 55.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 58.3,
"orders": 2
},
{
"quantity": 675,
"price": 58.35,
"orders": 1
},
{
"quantity": 675,
"price": 58.45,
"orders": 1
},
{
"quantity": 675,
"price": 58.55,
"orders": 1
},
{
"quantity": 675,
"price": 58.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|99016",
"symbol": "JSWSTEEL25MAY1040PE",
"last_price": 57.15,
"volume": 16200,
"average_price": 51.34,
"oi": 255150,
"net_change": 13.8,
"total_buy_quantity": 78300,
"total_sell_quantity": 61425,
"lower_circuit_limit": 9.15,
"upper_circuit_limit": 77.55,
"last_trade_time": "1747129225184",
"oi_day_high": 257175,
"oi_day_low": 255150
},
"NSE_FO:TITAGARH25MAY820CE": {
"ohlc": {
"open": 9.55,
"high": 12.5,
"low": 8.1,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 10.3,
"orders": 1
},
{
"quantity": 1250,
"price": 10.25,
"orders": 2
},
{
"quantity": 625,
"price": 9.95,
"orders": 1
},
{
"quantity": 1250,
"price": 9.9,
"orders": 2
},
{
"quantity": 625,
"price": 9.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 10.55,
"orders": 2
},
{
"quantity": 625,
"price": 10.6,
"orders": 1
},
{
"quantity": 625,
"price": 11.95,
"orders": 1
},
{
"quantity": 625,
"price": 12,
"orders": 1
},
{
"quantity": 625,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|144082",
"symbol": "TITAGARH25MAY820CE",
"last_price": 10.2,
"volume": 158125,
"average_price": 10.78,
"oi": 376875,
"net_change": -0.35,
"total_buy_quantity": 181250,
"total_sell_quantity": 110625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1747130292443",
"oi_day_high": 385625,
"oi_day_low": 365625
},
"NSE_FO:MRF25MAY130000CE": {
"ohlc": {
"open": 11161.3,
"high": 11465,
"low": 11000,
"close": 11465
},
"depth": {
"buy": [
{
"quantity": 5,
"price": 11019.2,
"orders": 1
},
{
"quantity": 5,
"price": 11019.15,
"orders": 1
},
{
"quantity": 15,
"price": 11019.05,
"orders": 3
},
{
"quantity": 25,
"price": 10786.7,
"orders": 1
},
{
"quantity": 50,
"price": 10645.55,
"orders": 1
}
],
"sell": [
{
"quantity": 5,
"price": 11512.4,
"orders": 1
},
{
"quantity": 10,
"price": 11512.45,
"orders": 2
},
{
"quantity": 5,
"price": 11512.5,
"orders": 1
},
{
"quantity": 5,
"price": 11512.65,
"orders": 1
},
{
"quantity": 20,
"price": 11773.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|106954",
"symbol": "MRF25MAY130000CE",
"last_price": 11465,
"volume": 25,
"average_price": 11295.55,
"oi": 1100,
"net_change": 935.15,
"total_buy_quantity": 400,
"total_sell_quantity": 370,
"lower_circuit_limit": 5282.95,
"upper_circuit_limit": 15776.75,
"last_trade_time": "1747124650015",
"oi_day_high": 1110,
"oi_day_low": 1100
},
"NSE_FO:AMBUJACEM25MAY570PE": {
"ohlc": {
"open": 32.75,
"high": 34.8,
"low": 31.75,
"close": 32.85
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 35.25,
"orders": 1
},
{
"quantity": 900,
"price": 35.2,
"orders": 1
},
{
"quantity": 900,
"price": 35.15,
"orders": 1
},
{
"quantity": 1800,
"price": 34.9,
"orders": 2
},
{
"quantity": 900,
"price": 34.85,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 36.1,
"orders": 1
},
{
"quantity": 900,
"price": 36.25,
"orders": 1
},
{
"quantity": 1800,
"price": 36.35,
"orders": 1
},
{
"quantity": 3600,
"price": 37.55,
"orders": 1
},
{
"quantity": 3600,
"price": 37.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65881",
"symbol": "AMBUJACEM25MAY570PE",
"last_price": 32.85,
"volume": 10800,
"average_price": 33,
"oi": 137700,
"net_change": 1.75,
"total_buy_quantity": 61200,
"total_sell_quantity": 61200,
"lower_circuit_limit": 7.4,
"upper_circuit_limit": 54.8,
"last_trade_time": "1747116740609",
"oi_day_high": 141300,
"oi_day_low": 137700
},
"NSE_FO:POWERGRID25MAY315PE": {
"ohlc": {
"open": 14,
"high": 18.5,
"low": 12.9,
"close": 17.95
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 17.8,
"orders": 2
},
{
"quantity": 1800,
"price": 17.7,
"orders": 1
},
{
"quantity": 1800,
"price": 17.65,
"orders": 1
},
{
"quantity": 3600,
"price": 17.6,
"orders": 2
},
{
"quantity": 10800,
"price": 17.55,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 17.95,
"orders": 1
},
{
"quantity": 1800,
"price": 18,
"orders": 1
},
{
"quantity": 1800,
"price": 18.15,
"orders": 1
},
{
"quantity": 16200,
"price": 18.2,
"orders": 3
},
{
"quantity": 1800,
"price": 18.25,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|132594",
"symbol": "POWERGRID25MAY315PE",
"last_price": 17.95,
"volume": 124200,
"average_price": 15.4,
"oi": 352800,
"net_change": 7.9,
"total_buy_quantity": 217800,
"total_sell_quantity": 210600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.85,
"last_trade_time": "1747130315667",
"oi_day_high": 352800,
"oi_day_low": 333000
},
"NSE_FO:CANBK25MAY99PE": {
"ohlc": {
"open": 1.85,
"high": 1.85,
"low": 0.95,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 141750,
"price": 1,
"orders": 10
},
{
"quantity": 324000,
"price": 0.95,
"orders": 17
},
{
"quantity": 324000,
"price": 0.9,
"orders": 14
},
{
"quantity": 357750,
"price": 0.85,
"orders": 8
},
{
"quantity": 418500,
"price": 0.8,
"orders": 9
}
],
"sell": [
{
"quantity": 155250,
"price": 1.05,
"orders": 10
},
{
"quantity": 243000,
"price": 1.1,
"orders": 13
},
{
"quantity": 222750,
"price": 1.15,
"orders": 8
},
{
"quantity": 128250,
"price": 1.2,
"orders": 5
},
{
"quantity": 141750,
"price": 1.25,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|78982",
"symbol": "CANBK25MAY99PE",
"last_price": 1.05,
"volume": 9544500,
"average_price": 1.16,
"oi": 3685500,
"net_change": -0.65,
"total_buy_quantity": 5535000,
"total_sell_quantity": 2018250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1747130275089",
"oi_day_high": 3759750,
"oi_day_low": 2396250
},
"NSE_FO:IREDA25MAY175CE": {
"ohlc": {
"open": 3.55,
"high": 4,
"low": 3,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 17400,
"price": 3.2,
"orders": 6
},
{
"quantity": 26100,
"price": 3.15,
"orders": 7
},
{
"quantity": 17400,
"price": 3.1,
"orders": 5
},
{
"quantity": 58000,
"price": 3.05,
"orders": 9
},
{
"quantity": 14500,
"price": 3,
"orders": 4
}
],
"sell": [
{
"quantity": 14500,
"price": 3.35,
"orders": 5
},
{
"quantity": 26100,
"price": 3.4,
"orders": 5
},
{
"quantity": 23200,
"price": 3.45,
"orders": 4
},
{
"quantity": 8700,
"price": 3.5,
"orders": 2
},
{
"quantity": 5800,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|96562",
"symbol": "IREDA25MAY175CE",
"last_price": 3.25,
"volume": 867100,
"average_price": 3.53,
"oi": 1354300,
"net_change": -0.55,
"total_buy_quantity": 693100,
"total_sell_quantity": 704700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1747130383144",
"oi_day_high": 1400700,
"oi_day_low": 1334000
},
"NSE_FO:PAYTM25MAY920PE": {
"ohlc": {
"open": 79,
"high": 79,
"low": 66.4,
"close": 73.25
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 71.55,
"orders": 1
},
{
"quantity": 650,
"price": 71.5,
"orders": 1
},
{
"quantity": 1300,
"price": 71.45,
"orders": 1
},
{
"quantity": 1300,
"price": 70.85,
"orders": 1
},
{
"quantity": 650,
"price": 70.8,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 72.3,
"orders": 1
},
{
"quantity": 650,
"price": 72.55,
"orders": 1
},
{
"quantity": 650,
"price": 72.7,
"orders": 1
},
{
"quantity": 1950,
"price": 72.75,
"orders": 2
},
{
"quantity": 1300,
"price": 73.35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|113663",
"symbol": "PAYTM25MAY920PE",
"last_price": 73.25,
"volume": 42900,
"average_price": 72.19,
"oi": 37050,
"net_change": 9.5,
"total_buy_quantity": 91000,
"total_sell_quantity": 73450,
"lower_circuit_limit": 7.15,
"upper_circuit_limit": 120.35,
"last_trade_time": "1747130269375",
"oi_day_high": 37700,
"oi_day_low": 33150
},
"NSE_FO:SBIN25MAY810PE": {
"ohlc": {
"open": 30.05,
"high": 32.45,
"low": 25.15,
"close": 29.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 29.25,
"orders": 2
},
{
"quantity": 750,
"price": 29.2,
"orders": 1
},
{
"quantity": 2250,
"price": 29.15,
"orders": 3
},
{
"quantity": 1500,
"price": 29.1,
"orders": 2
},
{
"quantity": 5250,
"price": 29.05,
"orders": 5
}
],
"sell": [
{
"quantity": 1500,
"price": 29.4,
"orders": 2
},
{
"quantity": 3750,
"price": 29.45,
"orders": 5
},
{
"quantity": 3000,
"price": 29.5,
"orders": 4
},
{
"quantity": 3750,
"price": 29.55,
"orders": 4
},
{
"quantity": 1500,
"price": 29.6,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|136172",
"symbol": "SBIN25MAY810PE",
"last_price": 29.2,
"volume": 1152750,
"average_price": 28.19,
"oi": 1101000,
"net_change": 0.8,
"total_buy_quantity": 82500,
"total_sell_quantity": 120000,
"lower_circuit_limit": 7.35,
"upper_circuit_limit": 49.45,
"last_trade_time": "1747130371727",
"oi_day_high": 1105500,
"oi_day_low": 990750
},
"NSE_FO:BEL25MAY305PE": {
"ohlc": {
"open": 3.7,
"high": 3.7,
"low": 1.8,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 39900,
"price": 1.8,
"orders": 8
},
{
"quantity": 76950,
"price": 1.75,
"orders": 7
},
{
"quantity": 37050,
"price": 1.7,
"orders": 4
},
{
"quantity": 17100,
"price": 1.65,
"orders": 2
},
{
"quantity": 102600,
"price": 1.6,
"orders": 3
}
],
"sell": [
{
"quantity": 48450,
"price": 1.85,
"orders": 7
},
{
"quantity": 76950,
"price": 1.9,
"orders": 12
},
{
"quantity": 57000,
"price": 1.95,
"orders": 11
},
{
"quantity": 59850,
"price": 2,
"orders": 11
},
{
"quantity": 57000,
"price": 2.05,
"orders": 9
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|74555",
"symbol": "BEL25MAY305PE",
"last_price": 1.8,
"volume": 5303850,
"average_price": 2.25,
"oi": 1433550,
"net_change": -1.9,
"total_buy_quantity": 535800,
"total_sell_quantity": 1028850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1747130396438",
"oi_day_high": 1886700,
"oi_day_low": 1405050
},
"NSE_FO:BAJAJFINSV25MAY2100PE": {
"ohlc": {
"open": 75.8,
"high": 95.5,
"low": 73.1,
"close": 91.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 90.4,
"orders": 1
},
{
"quantity": 500,
"price": 90.35,
"orders": 1
},
{
"quantity": 1000,
"price": 90.1,
"orders": 1
},
{
"quantity": 1000,
"price": 90.05,
"orders": 1
},
{
"quantity": 1000,
"price": 82.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 91.45,
"orders": 2
},
{
"quantity": 1000,
"price": 91.75,
"orders": 1
},
{
"quantity": 1000,
"price": 92.6,
"orders": 1
},
{
"quantity": 1000,
"price": 92.65,
"orders": 1
},
{
"quantity": 1000,
"price": 98.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|72179",
"symbol": "BAJAJFINSV25MAY2100PE",
"last_price": 91.6,
"volume": 126000,
"average_price": 85.06,
"oi": 148000,
"net_change": 21.9,
"total_buy_quantity": 26000,
"total_sell_quantity": 36500,
"lower_circuit_limit": 6.7,
"upper_circuit_limit": 132.7,
"last_trade_time": "1747130360313",
"oi_day_high": 174500,
"oi_day_low": 147000
},
"NSE_FO:JSL25MAY570CE": {
"ohlc": {
"open": 58.5,
"high": 60.1,
"low": 58.5,
"close": 60.05
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 59.1,
"orders": 1
},
{
"quantity": 775,
"price": 59.05,
"orders": 1
},
{
"quantity": 775,
"price": 59,
"orders": 1
},
{
"quantity": 775,
"price": 58.85,
"orders": 1
},
{
"quantity": 775,
"price": 58.7,
"orders": 1
}
],
"sell": [
{
"quantity": 4650,
"price": 62.6,
"orders": 2
},
{
"quantity": 5425,
"price": 62.75,
"orders": 2
},
{
"quantity": 7750,
"price": 63.5,
"orders": 1
},
{
"quantity": 3875,
"price": 64.05,
"orders": 1
},
{
"quantity": 7750,
"price": 68.75,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|110199",
"symbol": "JSL25MAY570CE",
"last_price": 60.05,
"volume": 3100,
"average_price": 59.67,
"oi": 44175,
"net_change": 10.3,
"total_buy_quantity": 77500,
"total_sell_quantity": 75175,
"lower_circuit_limit": 14.75,
"upper_circuit_limit": 84.75,
"last_trade_time": "1747122509873",
"oi_day_high": 44950,
"oi_day_low": 44175
},
"NSE_FO:PEL25MAY1020CE": {
"ohlc": {
"open": 70.25,
"high": 82.3,
"low": 63.55,
"close": 71.4
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 69.2,
"orders": 1
},
{
"quantity": 750,
"price": 69.15,
"orders": 1
},
{
"quantity": 3000,
"price": 66.75,
"orders": 1
},
{
"quantity": 3000,
"price": 66.7,
"orders": 1
},
{
"quantity": 3000,
"price": 66.6,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 71.95,
"orders": 1
},
{
"quantity": 750,
"price": 72,
"orders": 1
},
{
"quantity": 750,
"price": 72.4,
"orders": 1
},
{
"quantity": 3000,
"price": 73.5,
"orders": 1
},
{
"quantity": 3000,
"price": 73.65,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|127778",
"symbol": "PEL25MAY1020CE",
"last_price": 71.4,
"volume": 24000,
"average_price": 69.41,
"oi": 156750,
"net_change": 8.65,
"total_buy_quantity": 78000,
"total_sell_quantity": 72750,
"lower_circuit_limit": 8.75,
"upper_circuit_limit": 116.75,
"last_trade_time": "1747129118674",
"oi_day_high": 165750,
"oi_day_low": 156750
},
"NSE_FO:ALKEM25MAY5200PE": {
"ohlc": {
"open": 212.55,
"high": 212.55,
"low": 190,
"close": 202
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 178.6,
"orders": 1
},
{
"quantity": 200,
"price": 178.55,
"orders": 1
},
{
"quantity": 200,
"price": 175.05,
"orders": 1
},
{
"quantity": 300,
"price": 171.55,
"orders": 2
},
{
"quantity": 200,
"price": 171.45,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 181.9,
"orders": 1
},
{
"quantity": 200,
"price": 181.95,
"orders": 1
},
{
"quantity": 100,
"price": 184,
"orders": 1
},
{
"quantity": 500,
"price": 193.05,
"orders": 1
},
{
"quantity": 1600,
"price": 201.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65605",
"symbol": "ALKEM25MAY5200PE",
"last_price": 202,
"volume": 2000,
"average_price": 197.37,
"oi": 7900,
"net_change": -39.15,
"total_buy_quantity": 3600,
"total_sell_quantity": 10700,
"lower_circuit_limit": 79.9,
"upper_circuit_limit": 402.4,
"last_trade_time": "1747122434509",
"oi_day_high": 7900,
"oi_day_low": 7600
},
"NSE_FO:POONAWALLA25MAY395PE": {
"ohlc": {
"open": 16.95,
"high": 21.4,
"low": 16.6,
"close": 21.1
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 19.05,
"orders": 1
},
{
"quantity": 1450,
"price": 19,
"orders": 1
},
{
"quantity": 2900,
"price": 18.95,
"orders": 1
},
{
"quantity": 2900,
"price": 18.65,
"orders": 1
},
{
"quantity": 2900,
"price": 18.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 19.4,
"orders": 1
},
{
"quantity": 2900,
"price": 19.45,
"orders": 1
},
{
"quantity": 2900,
"price": 19.75,
"orders": 1
},
{
"quantity": 2900,
"price": 20,
"orders": 1
},
{
"quantity": 7250,
"price": 20.05,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|131892",
"symbol": "POONAWALLA25MAY395PE",
"last_price": 21.1,
"volume": 33350,
"average_price": 19.22,
"oi": 31900,
"net_change": 3.3,
"total_buy_quantity": 145000,
"total_sell_quantity": 143550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1747123446178",
"oi_day_high": 31900,
"oi_day_low": 18850
},
"NSE_FO:ACC25MAY2060CE": {
"ohlc": {
"open": 3.95,
"high": 4.2,
"low": 3.15,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 3.25,
"orders": 2
},
{
"quantity": 2700,
"price": 3.2,
"orders": 1
},
{
"quantity": 2400,
"price": 3.15,
"orders": 4
},
{
"quantity": 600,
"price": 3.1,
"orders": 2
},
{
"quantity": 900,
"price": 3.05,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 3.4,
"orders": 2
},
{
"quantity": 2100,
"price": 3.45,
"orders": 3
},
{
"quantity": 900,
"price": 3.5,
"orders": 3
},
{
"quantity": 2700,
"price": 3.55,
"orders": 4
},
{
"quantity": 300,
"price": 3.6,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|65937",
"symbol": "ACC25MAY2060CE",
"last_price": 3.4,
"volume": 20700,
"average_price": 3.9,
"oi": 137400,
"net_change": -0.7,
"total_buy_quantity": 129900,
"total_sell_quantity": 60600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1747130292467",
"oi_day_high": 137400,
"oi_day_low": 131100
},
"NSE_FO:ICICIGI25MAY1880PE": {
"ohlc": {
"open": 50.35,
"high": 55.45,
"low": 40.9,
"close": 43.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 41.05,
"orders": 1
},
{
"quantity": 250,
"price": 41,
"orders": 1
},
{
"quantity": 500,
"price": 40.6,
"orders": 1
},
{
"quantity": 500,
"price": 40.55,
"orders": 1
},
{
"quantity": 1250,
"price": 39.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 41.6,
"orders": 1
},
{
"quantity": 250,
"price": 41.65,
"orders": 1
},
{
"quantity": 500,
"price": 41.85,
"orders": 1
},
{
"quantity": 1500,
"price": 41.9,
"orders": 1
},
{
"quantity": 500,
"price": 41.95,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|90967",
"symbol": "ICICIGI25MAY1880PE",
"last_price": 43.2,
"volume": 16000,
"average_price": 44.61,
"oi": 18250,
"net_change": -17.45,
"total_buy_quantity": 16250,
"total_sell_quantity": 36750,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 113.6,
"last_trade_time": "1747130391883",
"oi_day_high": 19250,
"oi_day_low": 18000
},
"NSE_FO:MUTHOOTFIN25MAY2160CE": {
"ohlc": {
"open": 119.9,
"high": 123.7,
"low": 106.05,
"close": 117.7
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 114.3,
"orders": 1
},
{
"quantity": 275,
"price": 114.25,
"orders": 1
},
{
"quantity": 825,
"price": 114.2,
"orders": 1
},
{
"quantity": 825,
"price": 110.1,
"orders": 1
},
{
"quantity": 825,
"price": 107.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 121.85,
"orders": 1
},
{
"quantity": 275,
"price": 121.9,
"orders": 1
},
{
"quantity": 825,
"price": 122.15,
"orders": 1
},
{
"quantity": 825,
"price": 124.85,
"orders": 1
},
{
"quantity": 825,
"price": 125.5,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|107188",
"symbol": "MUTHOOTFIN25MAY2160CE",
"last_price": 117.7,
"volume": 5500,
"average_price": 113.42,
"oi": 33275,
"net_change": -18.15,
"total_buy_quantity": 18975,
"total_sell_quantity": 26125,
"lower_circuit_limit": 41.55,
"upper_circuit_limit": 230.15,
"last_trade_time": "1747130396855",
"oi_day_high": 33275,
"oi_day_low": 31625
},
"NSE_FO:COLPAL25MAY2740CE": {
"ohlc": {
"open": 27.1,
"high": 30.15,
"low": 22.35,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 22.2,
"orders": 1
},
{
"quantity": 350,
"price": 22.05,
"orders": 1
},
{
"quantity": 175,
"price": 21.95,
"orders": 1
},
{
"quantity": 175,
"price": 21.9,
"orders": 1
},
{
"quantity": 175,
"price": 21.7,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 22.75,
"orders": 1
},
{
"quantity": 175,
"price": 22.8,
"orders": 1
},
{
"quantity": 175,
"price": 22.9,
"orders": 1
},
{
"quantity": 175,
"price": 23.15,
"orders": 1
},
{
"quantity": 175,
"price": 24,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|82706",
"symbol": "COLPAL25MAY2740CE",
"last_price": 22.7,
"volume": 10500,
"average_price": 25.41,
"oi": 22050,
"net_change": -5.95,
"total_buy_quantity": 66675,
"total_sell_quantity": 33600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.5,
"last_trade_time": "1747130210018",
"oi_day_high": 22050,
"oi_day_low": 19600
},
"NSE_FO:KALYANKJIL25MAY520CE": {
"ohlc": {
"open": 32.5,
"high": 46.6,
"low": 31,
"close": 42.25
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 41.4,
"orders": 1
},
{
"quantity": 775,
"price": 41.35,
"orders": 1
},
{
"quantity": 775,
"price": 41.2,
"orders": 1
},
{
"quantity": 775,
"price": 41.15,
"orders": 1
},
{
"quantity": 775,
"price": 40.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 41.8,
"orders": 2
},
{
"quantity": 775,
"price": 42.05,
"orders": 1
},
{
"quantity": 775,
"price": 43,
"orders": 1
},
{
"quantity": 3100,
"price": 43.05,
"orders": 1
},
{
"quantity": 775,
"price": 43.35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|99508",
"symbol": "KALYANKJIL25MAY520CE",
"last_price": 42.25,
"volume": 599850,
"average_price": 40.07,
"oi": 310000,
"net_change": 9.75,
"total_buy_quantity": 103850,
"total_sell_quantity": 121675,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 64.6,
"last_trade_time": "1747130347528",
"oi_day_high": 434000,
"oi_day_low": 310000
},
"NSE_FO:PETRONET25MAY315CE": {
"ohlc": {
"open": 10.05,
"high": 11.05,
"low": 7.55,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 8.1,
"orders": 1
},
{
"quantity": 6000,
"price": 8.05,
"orders": 3
},
{
"quantity": 4500,
"price": 8,
"orders": 3
},
{
"quantity": 3000,
"price": 7.95,
"orders": 2
},
{
"quantity": 1500,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 8.25,
"orders": 2
},
{
"quantity": 3000,
"price": 8.3,
"orders": 2
},
{
"quantity": 4500,
"price": 8.35,
"orders": 2
},
{
"quantity": 1500,
"price": 8.4,
"orders": 1
},
{
"quantity": 16500,
"price": 8.45,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|128354",
"symbol": "PETRONET25MAY315CE",
"last_price": 8.15,
"volume": 606000,
"average_price": 9.34,
"oi": 732000,
"net_change": -1.85,
"total_buy_quantity": 301500,
"total_sell_quantity": 231000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1747130330214",
"oi_day_high": 732000,
"oi_day_low": 630000
},
"NSE_FO:ASHOKLEY25MAY230CE": {
"ohlc": {
"open": 8.75,
"high": 9.25,
"low": 6.8,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 7.1,
"orders": 2
},
{
"quantity": 10000,
"price": 7.05,
"orders": 3
},
{
"quantity": 7500,
"price": 7,
"orders": 3
},
{
"quantity": 20000,
"price": 6.95,
"orders": 3
},
{
"quantity": 20000,
"price": 6.9,
"orders": 4
}
],
"sell": [
{
"quantity": 10000,
"price": 7.2,
"orders": 4
},
{
"quantity": 10000,
"price": 7.25,
"orders": 3
},
{
"quantity": 2500,
"price": 7.3,
"orders": 1
},
{
"quantity": 22500,
"price": 7.35,
"orders": 4
},
{
"quantity": 20000,
"price": 7.4,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|67234",
"symbol": "ASHOKLEY25MAY230CE",
"last_price": 7.1,
"volume": 3007500,
"average_price": 7.81,
"oi": 3417500,
"net_change": -1.5,
"total_buy_quantity": 497500,
"total_sell_quantity": 672500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1747130390021",
"oi_day_high": 3562500,
"oi_day_low": 3362500
},
"NSE_FO:BRITANNIA25MAY5450CE": {
"ohlc": {
"open": 226.3,
"high": 228.25,
"low": 122,
"close": 136.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 133.25,
"orders": 1
},
{
"quantity": 100,
"price": 133.2,
"orders": 1
},
{
"quantity": 300,
"price": 132.55,
"orders": 2
},
{
"quantity": 300,
"price": 131.75,
"orders": 1
},
{
"quantity": 100,
"price": 131.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 134.9,
"orders": 1
},
{
"quantity": 100,
"price": 134.95,
"orders": 1
},
{
"quantity": 200,
"price": 135.1,
"orders": 1
},
{
"quantity": 100,
"price": 137.2,
"orders": 1
},
{
"quantity": 100,
"price": 137.35,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|76986",
"symbol": "BRITANNIA25MAY5450CE",
"last_price": 136.1,
"volume": 45000,
"average_price": 148.27,
"oi": 23400,
"net_change": -87.7,
"total_buy_quantity": 8900,
"total_sell_quantity": 17100,
"lower_circuit_limit": 61.5,
"upper_circuit_limit": 386.1,
"last_trade_time": "1747130379776",
"oi_day_high": 24300,
"oi_day_low": 21800
},
"NSE_FO:JINDALSTEL25MAY910PE": {
"ohlc": {
"open": 26.05,
"high": 29.25,
"low": 21.6,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 22.4,
"orders": 1
},
{
"quantity": 625,
"price": 22.35,
"orders": 1
},
{
"quantity": 1875,
"price": 22.3,
"orders": 1
},
{
"quantity": 1875,
"price": 22.05,
"orders": 2
},
{
"quantity": 625,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 22.7,
"orders": 1
},
{
"quantity": 625,
"price": 22.85,
"orders": 1
},
{
"quantity": 625,
"price": 22.9,
"orders": 1
},
{
"quantity": 625,
"price": 23.05,
"orders": 1
},
{
"quantity": 1250,
"price": 23.1,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|109181",
"symbol": "JINDALSTEL25MAY910PE",
"last_price": 22.75,
"volume": 271250,
"average_price": 24.19,
"oi": 117500,
"net_change": -3.4,
"total_buy_quantity": 113125,
"total_sell_quantity": 126875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.4,
"last_trade_time": "1747130399311",
"oi_day_high": 117500,
"oi_day_low": 81250
},
"NSE_FO:PFC25MAY430PE": {
"ohlc": {
"open": 22.95,
"high": 26.95,
"low": 21.95,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 24.65,
"orders": 1
},
{
"quantity": 1300,
"price": 24.55,
"orders": 1
},
{
"quantity": 3900,
"price": 24.5,
"orders": 3
},
{
"quantity": 2600,
"price": 24.45,
"orders": 2
},
{
"quantity": 1300,
"price": 24.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3900,
"price": 24.8,
"orders": 3
},
{
"quantity": 5200,
"price": 24.85,
"orders": 3
},
{
"quantity": 3900,
"price": 24.9,
"orders": 3
},
{
"quantity": 3900,
"price": 24.95,
"orders": 3
},
{
"quantity": 1300,
"price": 25.05,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|128559",
"symbol": "PFC25MAY430PE",
"last_price": 24.6,
"volume": 443300,
"average_price": 24.33,
"oi": 1302600,
"net_change": 1.65,
"total_buy_quantity": 182000,
"total_sell_quantity": 191100,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 43.75,
"last_trade_time": "1747130396689",
"oi_day_high": 1354600,
"oi_day_low": 1285700
},
"NSE_FO:HDFCLIFE25MAY710CE": {
"ohlc": {
"open": 33.7,
"high": 36.25,
"low": 29.4,
"close": 35.3
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 31.1,
"orders": 2
},
{
"quantity": 1100,
"price": 31.05,
"orders": 1
},
{
"quantity": 1100,
"price": 31,
"orders": 1
},
{
"quantity": 2200,
"price": 30.95,
"orders": 2
},
{
"quantity": 1100,
"price": 30.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 32.2,
"orders": 1
},
{
"quantity": 2200,
"price": 32.25,
"orders": 2
},
{
"quantity": 4400,
"price": 33.1,
"orders": 1
},
{
"quantity": 4400,
"price": 33.35,
"orders": 1
},
{
"quantity": 4400,
"price": 34.4,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|94703",
"symbol": "HDFCLIFE25MAY710CE",
"last_price": 35.3,
"volume": 12100,
"average_price": 32.61,
"oi": 290400,
"net_change": 2.65,
"total_buy_quantity": 105600,
"total_sell_quantity": 100100,
"lower_circuit_limit": 7.9,
"upper_circuit_limit": 57.4,
"last_trade_time": "1747119169507",
"oi_day_high": 293700,
"oi_day_low": 290400
},
"NSE_FO:HUDCO25MAY230PE": {
"ohlc": {
"open": 10.3,
"high": 13.75,
"low": 9.85,
"close": 13.9
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 13.6,
"orders": 1
},
{
"quantity": 4850,
"price": 13.4,
"orders": 2
},
{
"quantity": 21825,
"price": 13.35,
"orders": 3
},
{
"quantity": 2425,
"price": 13.3,
"orders": 1
},
{
"quantity": 2425,
"price": 13.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 13.85,
"orders": 1
},
{
"quantity": 7275,
"price": 13.9,
"orders": 3
},
{
"quantity": 9700,
"price": 13.95,
"orders": 3
},
{
"quantity": 2425,
"price": 14,
"orders": 1
},
{
"quantity": 2425,
"price": 14.05,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|90027",
"symbol": "HUDCO25MAY230PE",
"last_price": 13.9,
"volume": 198850,
"average_price": 11.66,
"oi": 586850,
"net_change": 3.45,
"total_buy_quantity": 281300,
"total_sell_quantity": 305550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1747130384503",
"oi_day_high": 586850,
"oi_day_low": 569875
},
"NSE_FO:IEX25MAY190PE": {
"ohlc": {
"open": 4.1,
"high": 4.45,
"low": 3.65,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 63750,
"price": 3.7,
"orders": 6
},
{
"quantity": 18750,
"price": 3.65,
"orders": 3
},
{
"quantity": 63750,
"price": 3.6,
"orders": 6
},
{
"quantity": 11250,
"price": 3.55,
"orders": 2
},
{
"quantity": 3750,
"price": 3.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 3.75,
"orders": 1
},
{
"quantity": 15000,
"price": 3.8,
"orders": 4
},
{
"quantity": 45000,
"price": 3.85,
"orders": 4
},
{
"quantity": 11250,
"price": 3.9,
"orders": 2
},
{
"quantity": 18750,
"price": 3.95,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|92034",
"symbol": "IEX25MAY190PE",
"last_price": 3.8,
"volume": 1222500,
"average_price": 4.02,
"oi": 1972500,
"net_change": -0.05,
"total_buy_quantity": 780000,
"total_sell_quantity": 810000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1747130397023",
"oi_day_high": 2092500,
"oi_day_low": 1972500
},
"NSE_FO:ITC25MAY430PE": {
"ohlc": {
"open": 5.85,
"high": 10.45,
"low": 4.9,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 9.55,
"orders": 2
},
{
"quantity": 19200,
"price": 9.5,
"orders": 7
},
{
"quantity": 28800,
"price": 9.45,
"orders": 9
},
{
"quantity": 27200,
"price": 9.4,
"orders": 8
},
{
"quantity": 36800,
"price": 9.35,
"orders": 6
}
],
"sell": [
{
"quantity": 14400,
"price": 9.65,
"orders": 4
},
{
"quantity": 14400,
"price": 9.7,
"orders": 4
},
{
"quantity": 17600,
"price": 9.75,
"orders": 7
},
{
"quantity": 16000,
"price": 9.8,
"orders": 7
},
{
"quantity": 9600,
"price": 9.85,
"orders": 6
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|97220",
"symbol": "ITC25MAY430PE",
"last_price": 9.55,
"volume": 10756800,
"average_price": 8.17,
"oi": 4720000,
"net_change": 3.8,
"total_buy_quantity": 529600,
"total_sell_quantity": 411200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1747130399016",
"oi_day_high": 4886400,
"oi_day_low": 4001600
},
"NSE_FO:AUBANK25MAY680CE": {
"ohlc": {
"open": 35.4,
"high": 35.4,
"low": 30.4,
"close": 32.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 31.9,
"orders": 1
},
{
"quantity": 1000,
"price": 31.85,
"orders": 1
},
{
"quantity": 1000,
"price": 31.8,
"orders": 1
},
{
"quantity": 1000,
"price": 31.75,
"orders": 1
},
{
"quantity": 1000,
"price": 31.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 32.35,
"orders": 1
},
{
"quantity": 1000,
"price": 32.45,
"orders": 1
},
{
"quantity": 1000,
"price": 32.5,
"orders": 1
},
{
"quantity": 1000,
"price": 32.6,
"orders": 1
},
{
"quantity": 1000,
"price": 32.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68660",
"symbol": "AUBANK25MAY680CE",
"last_price": 32.6,
"volume": 125000,
"average_price": 33.01,
"oi": 366000,
"net_change": -3.5,
"total_buy_quantity": 115000,
"total_sell_quantity": 161000,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 66.6,
"last_trade_time": "1747130384830",
"oi_day_high": 385000,
"oi_day_low": 364000
},
"NSE_FO:ADANIENT25MAY2440CE": {
"ohlc": {
"open": 68.8,
"high": 88.4,
"low": 58.95,
"close": 73
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 73.05,
"orders": 1
},
{
"quantity": 3000,
"price": 73,
"orders": 1
},
{
"quantity": 300,
"price": 72.05,
"orders": 1
},
{
"quantity": 600,
"price": 72,
"orders": 1
},
{
"quantity": 300,
"price": 71.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 73.7,
"orders": 1
},
{
"quantity": 600,
"price": 73.75,
"orders": 1
},
{
"quantity": 600,
"price": 73.8,
"orders": 1
},
{
"quantity": 300,
"price": 73.85,
"orders": 1
},
{
"quantity": 300,
"price": 74,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|64512",
"symbol": "ADANIENT25MAY2440CE",
"last_price": 73,
"volume": 987300,
"average_price": 74.43,
"oi": 438900,
"net_change": 3.2,
"total_buy_quantity": 110100,
"total_sell_quantity": 70500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 185.65,
"last_trade_time": "1747130387867",
"oi_day_high": 450600,
"oi_day_low": 405000
},
"NSE_FO:TATAELXSI25MAY5900CE": {
"ohlc": {
"open": 316.1,
"high": 316.1,
"low": 221.1,
"close": 229
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 230.2,
"orders": 1
},
{
"quantity": 100,
"price": 230.15,
"orders": 1
},
{
"quantity": 200,
"price": 230.05,
"orders": 1
},
{
"quantity": 500,
"price": 228,
"orders": 1
},
{
"quantity": 100,
"price": 227.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 239.9,
"orders": 1
},
{
"quantity": 200,
"price": 239.95,
"orders": 1
},
{
"quantity": 100,
"price": 243.85,
"orders": 1
},
{
"quantity": 500,
"price": 248.45,
"orders": 1
},
{
"quantity": 500,
"price": 250.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|142497",
"symbol": "TATAELXSI25MAY5900CE",
"last_price": 229,
"volume": 9000,
"average_price": 265.84,
"oi": 38600,
"net_change": -93.75,
"total_buy_quantity": 10700,
"total_sell_quantity": 11100,
"lower_circuit_limit": 57.4,
"upper_circuit_limit": 588.1,
"last_trade_time": "1747127935274",
"oi_day_high": 43500,
"oi_day_low": 38400
},
"NSE_FO:CHAMBLFERT25MAY690CE": {
"ohlc": {
"open": 22.05,
"high": 24.4,
"low": 10.4,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 11.55,
"orders": 3
},
{
"quantity": 3800,
"price": 11.5,
"orders": 4
},
{
"quantity": 1900,
"price": 11.45,
"orders": 2
},
{
"quantity": 950,
"price": 11.4,
"orders": 1
},
{
"quantity": 950,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 11.7,
"orders": 1
},
{
"quantity": 950,
"price": 11.75,
"orders": 1
},
{
"quantity": 950,
"price": 11.8,
"orders": 1
},
{
"quantity": 1900,
"price": 11.85,
"orders": 2
},
{
"quantity": 1900,
"price": 11.9,
"orders": 2
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|80508",
"symbol": "CHAMBLFERT25MAY690CE",
"last_price": 11.75,
"volume": 959500,
"average_price": 14.49,
"oi": 552900,
"net_change": -13.25,
"total_buy_quantity": 254600,
"total_sell_quantity": 198550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.35,
"last_trade_time": "1747130343976",
"oi_day_high": 552900,
"oi_day_low": 407550
},
"NSE_FO:HINDZINC25MAY460PE": {
"ohlc": {
"open": 32.95,
"high": 32.95,
"low": 31.9,
"close": 31.95
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 33.2,
"orders": 1
},
{
"quantity": 1225,
"price": 33.15,
"orders": 1
},
{
"quantity": 2450,
"price": 33.05,
"orders": 1
},
{
"quantity": 8575,
"price": 32.6,
"orders": 2
},
{
"quantity": 12250,
"price": 31.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 34.3,
"orders": 1
},
{
"quantity": 1225,
"price": 34.35,
"orders": 1
},
{
"quantity": 2450,
"price": 34.45,
"orders": 1
},
{
"quantity": 8575,
"price": 36,
"orders": 2
},
{
"quantity": 6125,
"price": 36.3,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|98904",
"symbol": "HINDZINC25MAY460PE",
"last_price": 31.95,
"volume": 3675,
"average_price": 32.26,
"oi": 63700,
"net_change": 3,
"total_buy_quantity": 104125,
"total_sell_quantity": 115150,
"lower_circuit_limit": 6.3,
"upper_circuit_limit": 51.6,
"last_trade_time": "1747114879131",
"oi_day_high": 63700,
"oi_day_low": 63700
},
"NSE_FO:DEEPAKNTR25MAY2000CE": {
"ohlc": {
"open": 62.85,
"high": 65,
"low": 41.95,
"close": 48.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 47.85,
"orders": 1
},
{
"quantity": 1200,
"price": 47.45,
"orders": 2
},
{
"quantity": 1200,
"price": 47.4,
"orders": 1
},
{
"quantity": 300,
"price": 47.2,
"orders": 1
},
{
"quantity": 1800,
"price": 47.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 48.9,
"orders": 1
},
{
"quantity": 900,
"price": 48.95,
"orders": 2
},
{
"quantity": 300,
"price": 49.2,
"orders": 1
},
{
"quantity": 300,
"price": 49.25,
"orders": 1
},
{
"quantity": 300,
"price": 50.7,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|78772",
"symbol": "DEEPAKNTR25MAY2000CE",
"last_price": 48.2,
"volume": 168300,
"average_price": 49.11,
"oi": 216000,
"net_change": -9.9,
"total_buy_quantity": 64200,
"total_sell_quantity": 55200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.25,
"last_trade_time": "1747130374295",
"oi_day_high": 219900,
"oi_day_low": 208800
},
"NSE_FO:MGL25MAY1320PE": {
"ohlc": {
"open": 11.25,
"high": 16.45,
"low": 10.45,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 15.1,
"orders": 1
},
{
"quantity": 800,
"price": 15.05,
"orders": 1
},
{
"quantity": 800,
"price": 14.75,
"orders": 1
},
{
"quantity": 400,
"price": 14.15,
"orders": 1
},
{
"quantity": 2000,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 15.45,
"orders": 1
},
{
"quantity": 800,
"price": 15.5,
"orders": 2
},
{
"quantity": 800,
"price": 15.55,
"orders": 1
},
{
"quantity": 800,
"price": 15.85,
"orders": 1
},
{
"quantity": 400,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|105646",
"symbol": "MGL25MAY1320PE",
"last_price": 15.5,
"volume": 28800,
"average_price": 14.31,
"oi": 54400,
"net_change": 3.3,
"total_buy_quantity": 146800,
"total_sell_quantity": 69600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1747125846256",
"oi_day_high": 59200,
"oi_day_low": 54000
},
"NSE_FO:NATIONALUM25MAY160CE": {
"ohlc": {
"open": 12.45,
"high": 13.6,
"low": 9.05,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 9.4,
"orders": 3
},
{
"quantity": 11250,
"price": 9.35,
"orders": 2
},
{
"quantity": 3750,
"price": 9.3,
"orders": 1
},
{
"quantity": 11250,
"price": 9.25,
"orders": 2
},
{
"quantity": 22500,
"price": 9.2,
"orders": 3
}
],
"sell": [
{
"quantity": 18750,
"price": 9.55,
"orders": 4
},
{
"quantity": 11250,
"price": 9.6,
"orders": 3
},
{
"quantity": 18750,
"price": 9.65,
"orders": 4
},
{
"quantity": 11250,
"price": 9.7,
"orders": 3
},
{
"quantity": 26250,
"price": 9.75,
"orders": 4
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|107479",
"symbol": "NATIONALUM25MAY160CE",
"last_price": 9.55,
"volume": 1361250,
"average_price": 11.32,
"oi": 2178750,
"net_change": -2.9,
"total_buy_quantity": 431250,
"total_sell_quantity": 667500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.45,
"last_trade_time": "1747130399020",
"oi_day_high": 2321250,
"oi_day_low": 2148750
},
"NSE_FO:APLAPOLLO25MAY1620CE": {
"ohlc": {
"open": 117,
"high": 134.5,
"low": 117,
"close": 120.25
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 119.1,
"orders": 3
},
{
"quantity": 1400,
"price": 119.05,
"orders": 1
},
{
"quantity": 1400,
"price": 115.65,
"orders": 1
},
{
"quantity": 1750,
"price": 115.6,
"orders": 1
},
{
"quantity": 1400,
"price": 115.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 125.35,
"orders": 1
},
{
"quantity": 350,
"price": 125.6,
"orders": 1
},
{
"quantity": 350,
"price": 128.5,
"orders": 1
},
{
"quantity": 350,
"price": 128.55,
"orders": 1
},
{
"quantity": 350,
"price": 130.55,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|68083",
"symbol": "APLAPOLLO25MAY1620CE",
"last_price": 120.25,
"volume": 7350,
"average_price": 127.19,
"oi": 96950,
"net_change": 3.45,
"total_buy_quantity": 36750,
"total_sell_quantity": 39900,
"lower_circuit_limit": 35.75,
"upper_circuit_limit": 197.85,
"last_trade_time": "1747129096896",
"oi_day_high": 99400,
"oi_day_low": 96950
},
"NSE_FO:BHARTIARTL25MAY1840CE": {
"ohlc": {
"open": 62.95,
"high": 69.95,
"low": 35.5,
"close": 37.8
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 37.7,
"orders": 1
},
{
"quantity": 475,
"price": 37.65,
"orders": 1
},
{
"quantity": 475,
"price": 37.6,
"orders": 1
},
{
"quantity": 475,
"price": 37.55,
"orders": 1
},
{
"quantity": 4750,
"price": 37.5,
"orders": 4
}
],
"sell": [
{
"quantity": 2375,
"price": 38,
"orders": 2
},
{
"quantity": 475,
"price": 38.05,
"orders": 1
},
{
"quantity": 950,
"price": 38.1,
"orders": 1
},
{
"quantity": 475,
"price": 38.15,
"orders": 1
},
{
"quantity": 475,
"price": 38.2,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|71333",
"symbol": "BHARTIARTL25MAY1840CE",
"last_price": 37.8,
"volume": 3275600,
"average_price": 43.07,
"oi": 1298650,
"net_change": -25.15,
"total_buy_quantity": 144400,
"total_sell_quantity": 208050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.9,
"last_trade_time": "1747130393316",
"oi_day_high": 1298650,
"oi_day_low": 752400
},
"NSE_FO:ONGC25MAY250PE": {
"ohlc": {
"open": 8.65,
"high": 11.35,
"low": 8,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 5775,
"price": 10.95,
"orders": 2
},
{
"quantity": 3850,
"price": 10.9,
"orders": 2
},
{
"quantity": 3850,
"price": 10.85,
"orders": 1
},
{
"quantity": 5775,
"price": 10.8,
"orders": 3
},
{
"quantity": 3850,
"price": 10.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1925,
"price": 11.05,
"orders": 1
},
{
"quantity": 5775,
"price": 11.1,
"orders": 3
},
{
"quantity": 7700,
"price": 11.15,
"orders": 3
},
{
"quantity": 3850,
"price": 11.2,
"orders": 2
},
{
"quantity": 7700,
"price": 11.25,
"orders": 3
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|111574",
"symbol": "ONGC25MAY250PE",
"last_price": 11.05,
"volume": 614075,
"average_price": 9.92,
"oi": 1386000,
"net_change": 2.6,
"total_buy_quantity": 306075,
"total_sell_quantity": 252175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1747130370000",
"oi_day_high": 1439900,
"oi_day_low": 1384075
},
"NSE_FO:TATACOMM25MAY1600CE": {
"ohlc": {
"open": 29.8,
"high": 31.8,
"low": 23.5,
"close": 26.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 26.5,
"orders": 2
},
{
"quantity": 500,
"price": 26.1,
"orders": 1
},
{
"quantity": 500,
"price": 26.05,
"orders": 1
},
{
"quantity": 500,
"price": 25.7,
"orders": 1
},
{
"quantity": 500,
"price": 25.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 26.85,
"orders": 1
},
{
"quantity": 250,
"price": 26.9,
"orders": 1
},
{
"quantity": 500,
"price": 26.95,
"orders": 1
},
{
"quantity": 2500,
"price": 27,
"orders": 1
},
{
"quantity": 500,
"price": 27.1,
"orders": 1
}
]
},
"timestamp": "2025-05-13T15:29:59.475+05:30",
"instrument_token": "NSE_FO|127024",
"symbol": "TATACOMM25MAY1600CE",
"last_price": 26.25,
"volume": 176500,
"average_price": 27.2,
"oi": 331250,
"net_change": -3.55,
"total_buy_quantity": 61750,
"total_sell_quantity": 73500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.85,
"last_trade_time": "1747130390643",
"oi_day_high": 338750,
"oi_day_low": 322000
}
}
}