{
"status": "success",
"data": {
"NSE_FO:AXISBANK25JUN1200PE": {
"ohlc": {
"open": 6.9,
"high": 11.1,
"low": 6.1,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 10.8,
"orders": 2
},
{
"quantity": 2500,
"price": 10.75,
"orders": 2
},
{
"quantity": 7500,
"price": 10.7,
"orders": 7
},
{
"quantity": 1875,
"price": 10.65,
"orders": 2
},
{
"quantity": 1250,
"price": 10.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1875,
"price": 10.85,
"orders": 2
},
{
"quantity": 9375,
"price": 10.9,
"orders": 5
},
{
"quantity": 8750,
"price": 10.95,
"orders": 6
},
{
"quantity": 11250,
"price": 11,
"orders": 10
},
{
"quantity": 8750,
"price": 11.05,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|71195",
"symbol": "AXISBANK25JUN1200PE",
"last_price": 10.85,
"volume": 3534375,
"average_price": 8.72,
"oi": 1548125,
"net_change": 3.55,
"total_buy_quantity": 454375,
"total_sell_quantity": 235625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45,
"last_trade_time": "1749722399459",
"oi_day_high": 1874375,
"oi_day_low": 1536250
},
"NSE_FO:NTPC25JUN340PE": {
"ohlc": {
"open": 6.2,
"high": 9.8,
"low": 4.4,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 9.5,
"orders": 3
},
{
"quantity": 3000,
"price": 9.45,
"orders": 2
},
{
"quantity": 3000,
"price": 9.4,
"orders": 2
},
{
"quantity": 1500,
"price": 9.35,
"orders": 1
},
{
"quantity": 1500,
"price": 9.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 9.65,
"orders": 3
},
{
"quantity": 6000,
"price": 9.7,
"orders": 4
},
{
"quantity": 4500,
"price": 9.75,
"orders": 3
},
{
"quantity": 4500,
"price": 9.8,
"orders": 3
},
{
"quantity": 3000,
"price": 9.85,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|124589",
"symbol": "NTPC25JUN340PE",
"last_price": 9.65,
"volume": 5869500,
"average_price": 6.07,
"oi": 3394500,
"net_change": 3.7,
"total_buy_quantity": 487500,
"total_sell_quantity": 186000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1749722375839",
"oi_day_high": 3412500,
"oi_day_low": 2898000
},
"NSE_FO:IRFC25JUN140CE": {
"ohlc": {
"open": 6.85,
"high": 7.8,
"low": 4,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 56400,
"price": 4,
"orders": 14
},
{
"quantity": 21150,
"price": 3.95,
"orders": 4
},
{
"quantity": 28200,
"price": 3.9,
"orders": 4
},
{
"quantity": 28200,
"price": 3.85,
"orders": 4
},
{
"quantity": 14100,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 21150,
"price": 4.1,
"orders": 4
},
{
"quantity": 38775,
"price": 4.15,
"orders": 8
},
{
"quantity": 24675,
"price": 4.2,
"orders": 5
},
{
"quantity": 56400,
"price": 4.25,
"orders": 12
},
{
"quantity": 24675,
"price": 4.3,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|108507",
"symbol": "IRFC25JUN140CE",
"last_price": 4.1,
"volume": 3401625,
"average_price": 5.36,
"oi": 4483800,
"net_change": -3.5,
"total_buy_quantity": 697950,
"total_sell_quantity": 856575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1749722395100",
"oi_day_high": 4497900,
"oi_day_low": 3828150
},
"NSE_FO:TECHM25JUN1600CE": {
"ohlc": {
"open": 52.6,
"high": 71.5,
"low": 39.15,
"close": 59.5
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 59.25,
"orders": 2
},
{
"quantity": 2400,
"price": 58.75,
"orders": 2
},
{
"quantity": 600,
"price": 58.7,
"orders": 1
},
{
"quantity": 1800,
"price": 58.5,
"orders": 1
},
{
"quantity": 600,
"price": 58.45,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 59.75,
"orders": 1
},
{
"quantity": 600,
"price": 59.9,
"orders": 1
},
{
"quantity": 600,
"price": 60,
"orders": 1
},
{
"quantity": 600,
"price": 60.05,
"orders": 1
},
{
"quantity": 1800,
"price": 60.25,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|143946",
"symbol": "TECHM25JUN1600CE",
"last_price": 59.5,
"volume": 836400,
"average_price": 55.86,
"oi": 569400,
"net_change": 2.8,
"total_buy_quantity": 148800,
"total_sell_quantity": 87600,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 112.05,
"last_trade_time": "1749722322122",
"oi_day_high": 597000,
"oi_day_low": 541200
},
"NSE_FO:CUMMINSIND25JUN3200PE": {
"ohlc": {
"open": 15,
"high": 21.5,
"low": 14.7,
"close": 20.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 19.65,
"orders": 1
},
{
"quantity": 750,
"price": 19.5,
"orders": 1
},
{
"quantity": 300,
"price": 19.4,
"orders": 1
},
{
"quantity": 150,
"price": 19.35,
"orders": 1
},
{
"quantity": 300,
"price": 18.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 20.1,
"orders": 1
},
{
"quantity": 150,
"price": 20.15,
"orders": 1
},
{
"quantity": 150,
"price": 20.25,
"orders": 1
},
{
"quantity": 150,
"price": 20.45,
"orders": 1
},
{
"quantity": 150,
"price": 20.5,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|83929",
"symbol": "CUMMINSIND25JUN3200PE",
"last_price": 20.15,
"volume": 96150,
"average_price": 18.27,
"oi": 135000,
"net_change": 3.7,
"total_buy_quantity": 73500,
"total_sell_quantity": 34200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.3,
"last_trade_time": "1749722321200",
"oi_day_high": 143850,
"oi_day_low": 132900
},
"NSE_FO:SHRIRAMFIN25JUN650CE": {
"ohlc": {
"open": 42,
"high": 43.95,
"low": 28.2,
"close": 28.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 28.45,
"orders": 1
},
{
"quantity": 1500,
"price": 28.4,
"orders": 2
},
{
"quantity": 750,
"price": 28.35,
"orders": 1
},
{
"quantity": 750,
"price": 28.3,
"orders": 1
},
{
"quantity": 750,
"price": 28.2,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 28.7,
"orders": 1
},
{
"quantity": 1500,
"price": 28.75,
"orders": 2
},
{
"quantity": 1500,
"price": 28.8,
"orders": 2
},
{
"quantity": 750,
"price": 29,
"orders": 1
},
{
"quantity": 750,
"price": 29.05,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|126117",
"symbol": "SHRIRAMFIN25JUN650CE",
"last_price": 28.6,
"volume": 70500,
"average_price": 32.55,
"oi": 296250,
"net_change": -14.95,
"total_buy_quantity": 68250,
"total_sell_quantity": 70500,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 79.4,
"last_trade_time": "1749722395520",
"oi_day_high": 298500,
"oi_day_low": 293250
},
"NSE_FO:CONCOR25JUN790CE": {
"ohlc": {
"open": 16.15,
"high": 19.25,
"low": 8.6,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 8.7,
"orders": 2
},
{
"quantity": 4000,
"price": 8.65,
"orders": 3
},
{
"quantity": 5000,
"price": 8.6,
"orders": 3
},
{
"quantity": 5000,
"price": 8.55,
"orders": 3
},
{
"quantity": 5000,
"price": 8.5,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 8.8,
"orders": 1
},
{
"quantity": 1000,
"price": 8.85,
"orders": 1
},
{
"quantity": 6000,
"price": 8.95,
"orders": 3
},
{
"quantity": 4000,
"price": 9,
"orders": 2
},
{
"quantity": 4000,
"price": 9.05,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|85237",
"symbol": "CONCOR25JUN790CE",
"last_price": 8.8,
"volume": 493000,
"average_price": 13.26,
"oi": 270000,
"net_change": -9.05,
"total_buy_quantity": 236000,
"total_sell_quantity": 202000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.75,
"last_trade_time": "1749722398997",
"oi_day_high": 270000,
"oi_day_low": 184000
},
"NSE_FO:BHARATFORG25JUN1260PE": {
"ohlc": {
"open": 5.85,
"high": 12.25,
"low": 5.3,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 11.85,
"orders": 3
},
{
"quantity": 1000,
"price": 11.8,
"orders": 2
},
{
"quantity": 3500,
"price": 11.75,
"orders": 3
},
{
"quantity": 500,
"price": 11.7,
"orders": 1
},
{
"quantity": 1500,
"price": 11.65,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 12.05,
"orders": 1
},
{
"quantity": 1000,
"price": 12.1,
"orders": 2
},
{
"quantity": 1000,
"price": 12.15,
"orders": 2
},
{
"quantity": 1000,
"price": 12.2,
"orders": 2
},
{
"quantity": 2000,
"price": 12.25,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|73999",
"symbol": "BHARATFORG25JUN1260PE",
"last_price": 12,
"volume": 243500,
"average_price": 8.6,
"oi": 212000,
"net_change": 5.7,
"total_buy_quantity": 278500,
"total_sell_quantity": 109500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1749722364626",
"oi_day_high": 212000,
"oi_day_low": 186000
},
"NSE_FO:IDEA25JUN7CE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 45840000,
"price": 0.15,
"orders": 223
},
{
"quantity": 90200000,
"price": 0.1,
"orders": 186
},
{
"quantity": 35160000,
"price": 0.05,
"orders": 80
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 48760000,
"price": 0.2,
"orders": 98
},
{
"quantity": 26040000,
"price": 0.25,
"orders": 113
},
{
"quantity": 33200000,
"price": 0.3,
"orders": 93
},
{
"quantity": 38120000,
"price": 0.35,
"orders": 95
},
{
"quantity": 24000000,
"price": 0.4,
"orders": 70
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|99897",
"symbol": "IDEA25JUN7CE",
"last_price": 0.15,
"volume": 127560000,
"average_price": 0.19,
"oi": 269680000,
"net_change": -0.1,
"total_buy_quantity": 171200000,
"total_sell_quantity": 216320000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1749722381021",
"oi_day_high": 270120000,
"oi_day_low": 247080000
},
"NSE_FO:JSWENERGY25JUN500CE": {
"ohlc": {
"open": 41.5,
"high": 42,
"low": 23.85,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 24.6,
"orders": 1
},
{
"quantity": 750,
"price": 24.55,
"orders": 1
},
{
"quantity": 3000,
"price": 24.5,
"orders": 1
},
{
"quantity": 750,
"price": 24.2,
"orders": 1
},
{
"quantity": 1500,
"price": 24.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 24.85,
"orders": 2
},
{
"quantity": 1500,
"price": 24.9,
"orders": 2
},
{
"quantity": 750,
"price": 24.95,
"orders": 1
},
{
"quantity": 750,
"price": 25.05,
"orders": 1
},
{
"quantity": 750,
"price": 25.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|110387",
"symbol": "JSWENERGY25JUN500CE",
"last_price": 24.6,
"volume": 199500,
"average_price": 30.26,
"oi": 651000,
"net_change": -16.1,
"total_buy_quantity": 100500,
"total_sell_quantity": 122250,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 74.1,
"last_trade_time": "1749722360403",
"oi_day_high": 662250,
"oi_day_low": 648750
},
"NSE_FO:MPHASIS25JUN2560CE": {
"ohlc": {
"open": 136.45,
"high": 165.3,
"low": 131,
"close": 131
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 127.25,
"orders": 1
},
{
"quantity": 275,
"price": 127.2,
"orders": 1
},
{
"quantity": 275,
"price": 127.1,
"orders": 1
},
{
"quantity": 275,
"price": 127,
"orders": 1
},
{
"quantity": 275,
"price": 126.9,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 131.3,
"orders": 1
},
{
"quantity": 550,
"price": 131.35,
"orders": 2
},
{
"quantity": 275,
"price": 131.4,
"orders": 1
},
{
"quantity": 275,
"price": 131.95,
"orders": 1
},
{
"quantity": 275,
"price": 134.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|120727",
"symbol": "MPHASIS25JUN2560CE",
"last_price": 131,
"volume": 3025,
"average_price": 146.1,
"oi": 34925,
"net_change": -25.25,
"total_buy_quantity": 25025,
"total_sell_quantity": 16225,
"lower_circuit_limit": 30.65,
"upper_circuit_limit": 281.85,
"last_trade_time": "1749721975951",
"oi_day_high": 35200,
"oi_day_low": 34925
},
"NSE_FO:POONAWALLA25JUN405CE": {
"ohlc": {
"open": 24.1,
"high": 24.1,
"low": 24.1,
"close": 24.1
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 19.35,
"orders": 1
},
{
"quantity": 1450,
"price": 19.3,
"orders": 1
},
{
"quantity": 14500,
"price": 19.15,
"orders": 1
},
{
"quantity": 7250,
"price": 18.8,
"orders": 1
},
{
"quantity": 10150,
"price": 18.75,
"orders": 2
}
],
"sell": [
{
"quantity": 5800,
"price": 21.9,
"orders": 1
},
{
"quantity": 1450,
"price": 21.95,
"orders": 1
},
{
"quantity": 1450,
"price": 22.35,
"orders": 1
},
{
"quantity": 5800,
"price": 23.6,
"orders": 1
},
{
"quantity": 4350,
"price": 23.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|123315",
"symbol": "POONAWALLA25JUN405CE",
"last_price": 24.1,
"volume": 0,
"average_price": 0,
"oi": 126150,
"net_change": 0,
"total_buy_quantity": 124700,
"total_sell_quantity": 78300,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 46.75,
"last_trade_time": "1749629765000",
"oi_day_high": 133400,
"oi_day_low": 126150
},
"NSE_FO:POLICYBZR25JUN1780CE": {
"ohlc": {
"open": 122.2,
"high": 122.2,
"low": 117.8,
"close": 118.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 110.7,
"orders": 1
},
{
"quantity": 325,
"price": 110.65,
"orders": 1
},
{
"quantity": 325,
"price": 110.4,
"orders": 1
},
{
"quantity": 325,
"price": 110.3,
"orders": 1
},
{
"quantity": 325,
"price": 110.2,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 114.7,
"orders": 1
},
{
"quantity": 325,
"price": 114.75,
"orders": 1
},
{
"quantity": 325,
"price": 114.85,
"orders": 1
},
{
"quantity": 325,
"price": 114.95,
"orders": 1
},
{
"quantity": 1300,
"price": 117.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|122785",
"symbol": "POLICYBZR25JUN1780CE",
"last_price": 118.65,
"volume": 1625,
"average_price": 119.22,
"oi": 22425,
"net_change": -11,
"total_buy_quantity": 29900,
"total_sell_quantity": 29250,
"lower_circuit_limit": 12.05,
"upper_circuit_limit": 247.25,
"last_trade_time": "1749708031060",
"oi_day_high": 23075,
"oi_day_low": 22425
},
"NSE_FO:LTF25JUN172.5CE": {
"ohlc": {
"open": 19.4,
"high": 20.25,
"low": 15.25,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 15.25,
"orders": 1
},
{
"quantity": 8924,
"price": 15.2,
"orders": 2
},
{
"quantity": 4462,
"price": 15.15,
"orders": 1
},
{
"quantity": 4462,
"price": 15.1,
"orders": 1
},
{
"quantity": 4462,
"price": 15.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 15.35,
"orders": 1
},
{
"quantity": 8924,
"price": 15.4,
"orders": 2
},
{
"quantity": 4462,
"price": 15.45,
"orders": 1
},
{
"quantity": 4462,
"price": 15.5,
"orders": 1
},
{
"quantity": 4462,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|110752",
"symbol": "LTF25JUN172.5CE",
"last_price": 15.25,
"volume": 191866,
"average_price": 17.35,
"oi": 419428,
"net_change": -3.6,
"total_buy_quantity": 428352,
"total_sell_quantity": 428352,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.85,
"last_trade_time": "1749722220324",
"oi_day_high": 419428,
"oi_day_low": 365884
},
"NSE_FO:M&M25JUN3000PE": {
"ohlc": {
"open": 25.2,
"high": 51.55,
"low": 25.2,
"close": 51.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 51.15,
"orders": 1
},
{
"quantity": 175,
"price": 51.1,
"orders": 1
},
{
"quantity": 525,
"price": 51,
"orders": 2
},
{
"quantity": 175,
"price": 50.9,
"orders": 1
},
{
"quantity": 525,
"price": 50.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 51.45,
"orders": 1
},
{
"quantity": 175,
"price": 51.5,
"orders": 1
},
{
"quantity": 525,
"price": 51.65,
"orders": 2
},
{
"quantity": 350,
"price": 51.7,
"orders": 1
},
{
"quantity": 525,
"price": 51.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|116955",
"symbol": "M&M25JUN3000PE",
"last_price": 51.05,
"volume": 1157100,
"average_price": 39.62,
"oi": 572075,
"net_change": 24.3,
"total_buy_quantity": 236075,
"total_sell_quantity": 31325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.5,
"last_trade_time": "1749722393043",
"oi_day_high": 584675,
"oi_day_low": 523950
},
"NSE_FO:COLPAL25JUN2480CE": {
"ohlc": {
"open": 26.5,
"high": 26.5,
"low": 12.3,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 12.45,
"orders": 1
},
{
"quantity": 175,
"price": 12.4,
"orders": 1
},
{
"quantity": 350,
"price": 12.35,
"orders": 2
},
{
"quantity": 175,
"price": 12.3,
"orders": 1
},
{
"quantity": 1050,
"price": 12.25,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 12.75,
"orders": 1
},
{
"quantity": 350,
"price": 12.8,
"orders": 1
},
{
"quantity": 175,
"price": 13.1,
"orders": 1
},
{
"quantity": 175,
"price": 13.15,
"orders": 1
},
{
"quantity": 175,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|82918",
"symbol": "COLPAL25JUN2480CE",
"last_price": 12.8,
"volume": 63700,
"average_price": 18.41,
"oi": 81375,
"net_change": -12.8,
"total_buy_quantity": 65100,
"total_sell_quantity": 40250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.05,
"last_trade_time": "1749722387746",
"oi_day_high": 81375,
"oi_day_low": 71575
},
"NSE_FO:PNBHOUSING25JUN1040PE": {
"ohlc": {
"open": 5.4,
"high": 11.2,
"low": 5.4,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 10.5,
"orders": 1
},
{
"quantity": 650,
"price": 10.45,
"orders": 1
},
{
"quantity": 650,
"price": 10.35,
"orders": 1
},
{
"quantity": 650,
"price": 10.3,
"orders": 1
},
{
"quantity": 650,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 11.05,
"orders": 1
},
{
"quantity": 650,
"price": 11.1,
"orders": 1
},
{
"quantity": 650,
"price": 11.15,
"orders": 1
},
{
"quantity": 650,
"price": 11.2,
"orders": 1
},
{
"quantity": 650,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|130804",
"symbol": "PNBHOUSING25JUN1040PE",
"last_price": 11,
"volume": 34450,
"average_price": 8.09,
"oi": 99450,
"net_change": 6.1,
"total_buy_quantity": 173550,
"total_sell_quantity": 109850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1749722335070",
"oi_day_high": 107250,
"oi_day_low": 99450
},
"NSE_FO:SUPREMEIND25JUN4250PE": {
"ohlc": {
"open": 68,
"high": 114.6,
"low": 68,
"close": 99.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 87.2,
"orders": 1
},
{
"quantity": 125,
"price": 87.15,
"orders": 1
},
{
"quantity": 125,
"price": 87.1,
"orders": 1
},
{
"quantity": 125,
"price": 85.05,
"orders": 1
},
{
"quantity": 3125,
"price": 77.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 97.1,
"orders": 1
},
{
"quantity": 125,
"price": 97.15,
"orders": 1
},
{
"quantity": 125,
"price": 97.2,
"orders": 1
},
{
"quantity": 125,
"price": 97.25,
"orders": 1
},
{
"quantity": 125,
"price": 107.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|128177",
"symbol": "SUPREMEIND25JUN4250PE",
"last_price": 99.25,
"volume": 6750,
"average_price": 91.53,
"oi": 7250,
"net_change": 31.35,
"total_buy_quantity": 11375,
"total_sell_quantity": 12000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 184.9,
"last_trade_time": "1749719926004",
"oi_day_high": 7250,
"oi_day_low": 5625
},
"NSE_FO:BSE25JUN2450CE": {
"ohlc": {
"open": 370,
"high": 370,
"low": 327,
"close": 327
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 328.4,
"orders": 1
},
{
"quantity": 375,
"price": 328.35,
"orders": 1
},
{
"quantity": 375,
"price": 328.25,
"orders": 1
},
{
"quantity": 750,
"price": 328.15,
"orders": 2
},
{
"quantity": 375,
"price": 328.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 332.05,
"orders": 1
},
{
"quantity": 375,
"price": 332.25,
"orders": 1
},
{
"quantity": 375,
"price": 335.75,
"orders": 1
},
{
"quantity": 375,
"price": 336.05,
"orders": 1
},
{
"quantity": 1125,
"price": 336.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|49010",
"symbol": "BSE25JUN2450CE",
"last_price": 327,
"volume": 9750,
"average_price": 346.04,
"oi": 171375,
"net_change": -125,
"total_buy_quantity": 47250,
"total_sell_quantity": 39750,
"lower_circuit_limit": 169.1,
"upper_circuit_limit": 734.9,
"last_trade_time": "1749722223676",
"oi_day_high": 175500,
"oi_day_low": 171375
},
"NSE_FO:UNIONBANK25JUN140CE": {
"ohlc": {
"open": 14.15,
"high": 14.5,
"low": 11.3,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 11.5,
"orders": 3
},
{
"quantity": 13275,
"price": 11.45,
"orders": 3
},
{
"quantity": 8850,
"price": 11.4,
"orders": 2
},
{
"quantity": 8850,
"price": 11.35,
"orders": 2
},
{
"quantity": 8850,
"price": 11.3,
"orders": 2
}
],
"sell": [
{
"quantity": 4425,
"price": 11.65,
"orders": 1
},
{
"quantity": 4425,
"price": 11.7,
"orders": 1
},
{
"quantity": 8850,
"price": 11.75,
"orders": 2
},
{
"quantity": 4425,
"price": 11.8,
"orders": 1
},
{
"quantity": 4425,
"price": 11.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|145515",
"symbol": "UNIONBANK25JUN140CE",
"last_price": 11.3,
"volume": 168150,
"average_price": 13.17,
"oi": 1039875,
"net_change": -2.45,
"total_buy_quantity": 539850,
"total_sell_quantity": 287625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1749722099331",
"oi_day_high": 1053150,
"oi_day_low": 1031025
},
"NSE_FO:ICICIGI25JUN1860PE": {
"ohlc": {
"open": 8.45,
"high": 16.1,
"low": 7.6,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 14.35,
"orders": 1
},
{
"quantity": 500,
"price": 14.3,
"orders": 2
},
{
"quantity": 250,
"price": 14.25,
"orders": 1
},
{
"quantity": 250,
"price": 14.1,
"orders": 1
},
{
"quantity": 250,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 15.1,
"orders": 1
},
{
"quantity": 250,
"price": 15.15,
"orders": 1
},
{
"quantity": 250,
"price": 15.2,
"orders": 1
},
{
"quantity": 250,
"price": 15.25,
"orders": 1
},
{
"quantity": 250,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|99087",
"symbol": "ICICIGI25JUN1860PE",
"last_price": 14.85,
"volume": 127000,
"average_price": 11.29,
"oi": 95500,
"net_change": 7.45,
"total_buy_quantity": 85250,
"total_sell_quantity": 39250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1749722354774",
"oi_day_high": 110500,
"oi_day_low": 91500
},
"NSE_FO:HUDCO25JUN240PE": {
"ohlc": {
"open": 7.15,
"high": 13,
"low": 7.15,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 11.7,
"orders": 1
},
{
"quantity": 4850,
"price": 11.65,
"orders": 2
},
{
"quantity": 2425,
"price": 11.6,
"orders": 1
},
{
"quantity": 9700,
"price": 11.4,
"orders": 1
},
{
"quantity": 9700,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 11.9,
"orders": 1
},
{
"quantity": 2425,
"price": 11.95,
"orders": 1
},
{
"quantity": 2425,
"price": 12,
"orders": 1
},
{
"quantity": 2425,
"price": 12.15,
"orders": 1
},
{
"quantity": 12125,
"price": 12.2,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|99562",
"symbol": "HUDCO25JUN240PE",
"last_price": 11.75,
"volume": 2876050,
"average_price": 9.45,
"oi": 3542925,
"net_change": 4.3,
"total_buy_quantity": 291000,
"total_sell_quantity": 218250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1749722379519",
"oi_day_high": 3855750,
"oi_day_low": 3542925
},
"NSE_FO:TORNTPOWER25JUN1400PE": {
"ohlc": {
"open": 21.6,
"high": 37.55,
"low": 19.85,
"close": 37.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.2,
"orders": 1
},
{
"quantity": 375,
"price": 35.15,
"orders": 1
},
{
"quantity": 375,
"price": 34.15,
"orders": 1
},
{
"quantity": 1500,
"price": 34.1,
"orders": 1
},
{
"quantity": 375,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 39.45,
"orders": 1
},
{
"quantity": 375,
"price": 39.5,
"orders": 1
},
{
"quantity": 375,
"price": 39.6,
"orders": 1
},
{
"quantity": 375,
"price": 40.15,
"orders": 1
},
{
"quantity": 375,
"price": 40.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|144933",
"symbol": "TORNTPOWER25JUN1400PE",
"last_price": 37.55,
"volume": 63375,
"average_price": 30.86,
"oi": 169500,
"net_change": 15.95,
"total_buy_quantity": 78375,
"total_sell_quantity": 42375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.1,
"last_trade_time": "1749722340375",
"oi_day_high": 171000,
"oi_day_low": 158250
},
"NSE_FO:PIIND25JUN3900CE": {
"ohlc": {
"open": 129.8,
"high": 139,
"low": 98.95,
"close": 98.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 92.9,
"orders": 1
},
{
"quantity": 125,
"price": 92.85,
"orders": 1
},
{
"quantity": 125,
"price": 92.8,
"orders": 1
},
{
"quantity": 375,
"price": 92.6,
"orders": 1
},
{
"quantity": 250,
"price": 92.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 96.95,
"orders": 1
},
{
"quantity": 375,
"price": 97,
"orders": 1
},
{
"quantity": 125,
"price": 97.05,
"orders": 1
},
{
"quantity": 375,
"price": 98.95,
"orders": 1
},
{
"quantity": 125,
"price": 99,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|129840",
"symbol": "PIIND25JUN3900CE",
"last_price": 98.95,
"volume": 37500,
"average_price": 119.59,
"oi": 69500,
"net_change": -34.15,
"total_buy_quantity": 10875,
"total_sell_quantity": 21875,
"lower_circuit_limit": 3.9,
"upper_circuit_limit": 262.3,
"last_trade_time": "1749722391801",
"oi_day_high": 77750,
"oi_day_low": 69500
},
"NSE_FO:RECLTD25JUN410CE": {
"ohlc": {
"open": 14.3,
"high": 15.7,
"low": 7.7,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 8.1,
"orders": 7
},
{
"quantity": 12000,
"price": 8.05,
"orders": 8
},
{
"quantity": 16000,
"price": 8,
"orders": 11
},
{
"quantity": 14000,
"price": 7.95,
"orders": 8
},
{
"quantity": 10000,
"price": 7.9,
"orders": 5
}
],
"sell": [
{
"quantity": 2000,
"price": 8.15,
"orders": 2
},
{
"quantity": 8000,
"price": 8.2,
"orders": 6
},
{
"quantity": 9000,
"price": 8.25,
"orders": 6
},
{
"quantity": 11000,
"price": 8.3,
"orders": 9
},
{
"quantity": 12000,
"price": 8.35,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|124183",
"symbol": "RECLTD25JUN410CE",
"last_price": 8.15,
"volume": 4539000,
"average_price": 10.56,
"oi": 3462000,
"net_change": -7.95,
"total_buy_quantity": 652000,
"total_sell_quantity": 407000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1749722394725",
"oi_day_high": 3462000,
"oi_day_low": 2493000
},
"NSE_FO:APLAPOLLO25JUN1820PE": {
"ohlc": {
"open": 16,
"high": 27.4,
"low": 15.45,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 23.35,
"orders": 1
},
{
"quantity": 350,
"price": 23.3,
"orders": 1
},
{
"quantity": 350,
"price": 19.9,
"orders": 1
},
{
"quantity": 10500,
"price": 19.85,
"orders": 1
},
{
"quantity": 14000,
"price": 18.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 26.3,
"orders": 1
},
{
"quantity": 350,
"price": 26.35,
"orders": 1
},
{
"quantity": 700,
"price": 26.8,
"orders": 2
},
{
"quantity": 7000,
"price": 28.45,
"orders": 1
},
{
"quantity": 350,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|63550",
"symbol": "APLAPOLLO25JUN1820PE",
"last_price": 26,
"volume": 69650,
"average_price": 20.41,
"oi": 40250,
"net_change": 13.05,
"total_buy_quantity": 132650,
"total_sell_quantity": 57400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.9,
"last_trade_time": "1749722212163",
"oi_day_high": 53550,
"oi_day_low": 39900
},
"NSE_FO:KEI25JUN3650PE": {
"ohlc": {
"open": 34.1,
"high": 68.3,
"low": 34.1,
"close": 66.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 64.95,
"orders": 1
},
{
"quantity": 150,
"price": 64.8,
"orders": 1
},
{
"quantity": 150,
"price": 64.7,
"orders": 1
},
{
"quantity": 150,
"price": 64.5,
"orders": 1
},
{
"quantity": 300,
"price": 64.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 66.9,
"orders": 1
},
{
"quantity": 300,
"price": 67.95,
"orders": 1
},
{
"quantity": 150,
"price": 68.1,
"orders": 1
},
{
"quantity": 150,
"price": 68.8,
"orders": 1
},
{
"quantity": 150,
"price": 68.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|108003",
"symbol": "KEI25JUN3650PE",
"last_price": 66.85,
"volume": 12000,
"average_price": 56.97,
"oi": 11550,
"net_change": 32.75,
"total_buy_quantity": 36900,
"total_sell_quantity": 12600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.9,
"last_trade_time": "1749722354552",
"oi_day_high": 12150,
"oi_day_low": 11250
},
"NSE_FO:GRASIM25JUN2580PE": {
"ohlc": {
"open": 7.9,
"high": 10.35,
"low": 6.1,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 9.1,
"orders": 2
},
{
"quantity": 250,
"price": 8.95,
"orders": 1
},
{
"quantity": 250,
"price": 8.9,
"orders": 1
},
{
"quantity": 250,
"price": 8.7,
"orders": 1
},
{
"quantity": 250,
"price": 8.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 9.4,
"orders": 1
},
{
"quantity": 250,
"price": 9.45,
"orders": 1
},
{
"quantity": 250,
"price": 9.5,
"orders": 1
},
{
"quantity": 250,
"price": 9.85,
"orders": 1
},
{
"quantity": 1750,
"price": 9.9,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|93085",
"symbol": "GRASIM25JUN2580PE",
"last_price": 9.05,
"volume": 50750,
"average_price": 8.11,
"oi": 84250,
"net_change": 1.6,
"total_buy_quantity": 92250,
"total_sell_quantity": 39000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1749722296294",
"oi_day_high": 84250,
"oi_day_low": 81500
},
"NSE_FO:PATANJALI25JUN1760PE": {
"ohlc": {
"open": 79.05,
"high": 79.05,
"low": 79.05,
"close": 79.05
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 88.3,
"orders": 2
},
{
"quantity": 300,
"price": 88.25,
"orders": 1
},
{
"quantity": 3300,
"price": 87.4,
"orders": 1
},
{
"quantity": 1200,
"price": 87.3,
"orders": 1
},
{
"quantity": 1500,
"price": 86.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 97.85,
"orders": 1
},
{
"quantity": 300,
"price": 97.9,
"orders": 1
},
{
"quantity": 3300,
"price": 98.95,
"orders": 1
},
{
"quantity": 600,
"price": 101.85,
"orders": 1
},
{
"quantity": 2100,
"price": 102.45,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|127516",
"symbol": "PATANJALI25JUN1760PE",
"last_price": 79.05,
"volume": 0,
"average_price": 0,
"oi": 10500,
"net_change": 0,
"total_buy_quantity": 27300,
"total_sell_quantity": 27300,
"lower_circuit_limit": 31.1,
"upper_circuit_limit": 174.5,
"last_trade_time": "1749541022000",
"oi_day_high": 10500,
"oi_day_low": 10500
},
"NSE_FO:RBLBANK25JUN215PE": {
"ohlc": {
"open": 3.55,
"high": 3.55,
"low": 2.95,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 3.3,
"orders": 1
},
{
"quantity": 5000,
"price": 3.2,
"orders": 1
},
{
"quantity": 5000,
"price": 3.05,
"orders": 1
},
{
"quantity": 5000,
"price": 3,
"orders": 1
},
{
"quantity": 12500,
"price": 2.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 3.9,
"orders": 1
},
{
"quantity": 2500,
"price": 4.45,
"orders": 1
},
{
"quantity": 2500,
"price": 5.3,
"orders": 1
},
{
"quantity": 2500,
"price": 5.6,
"orders": 1
},
{
"quantity": 2500,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|134185",
"symbol": "RBLBANK25JUN215PE",
"last_price": 3.2,
"volume": 77500,
"average_price": 3.24,
"oi": 735000,
"net_change": -1.4,
"total_buy_quantity": 107500,
"total_sell_quantity": 25000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1749722323752",
"oi_day_high": 802500,
"oi_day_low": 735000
},
"NSE_FO:PETRONET25JUN315PE": {
"ohlc": {
"open": 9.65,
"high": 13.85,
"low": 9.6,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 13.85,
"orders": 1
},
{
"quantity": 1500,
"price": 13.8,
"orders": 1
},
{
"quantity": 1500,
"price": 13.75,
"orders": 1
},
{
"quantity": 1500,
"price": 13.6,
"orders": 1
},
{
"quantity": 1500,
"price": 13.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 14.05,
"orders": 1
},
{
"quantity": 1500,
"price": 14.15,
"orders": 1
},
{
"quantity": 1500,
"price": 14.3,
"orders": 1
},
{
"quantity": 1500,
"price": 14.35,
"orders": 1
},
{
"quantity": 1500,
"price": 14.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|120623",
"symbol": "PETRONET25JUN315PE",
"last_price": 13.8,
"volume": 144000,
"average_price": 11.84,
"oi": 282000,
"net_change": 5.05,
"total_buy_quantity": 163500,
"total_sell_quantity": 180000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1749722357083",
"oi_day_high": 349500,
"oi_day_low": 282000
},
"NSE_FO:HDFCAMC25JUN4760PE": {
"ohlc": {
"open": 19.5,
"high": 25.6,
"low": 17.2,
"close": 24.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 21.05,
"orders": 1
},
{
"quantity": 300,
"price": 21,
"orders": 2
},
{
"quantity": 150,
"price": 20.95,
"orders": 1
},
{
"quantity": 150,
"price": 20.6,
"orders": 1
},
{
"quantity": 150,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 29.85,
"orders": 2
},
{
"quantity": 150,
"price": 29.9,
"orders": 1
},
{
"quantity": 150,
"price": 29.95,
"orders": 1
},
{
"quantity": 150,
"price": 30.05,
"orders": 1
},
{
"quantity": 3000,
"price": 30.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|94612",
"symbol": "HDFCAMC25JUN4760PE",
"last_price": 24.65,
"volume": 34800,
"average_price": 21.03,
"oi": 39450,
"net_change": 3,
"total_buy_quantity": 52200,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71,
"last_trade_time": "1749721043095",
"oi_day_high": 49500,
"oi_day_low": 39150
},
"NSE_FO:BANKINDIA25JUN119CE": {
"ohlc": {
"open": 8.85,
"high": 8.85,
"low": 8.85,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 4825,
"price": 4.85,
"orders": 1
},
{
"quantity": 9650,
"price": 4.8,
"orders": 2
},
{
"quantity": 48250,
"price": 4.55,
"orders": 1
},
{
"quantity": 33775,
"price": 4.5,
"orders": 2
},
{
"quantity": 24125,
"price": 4.45,
"orders": 1
}
],
"sell": [
{
"quantity": 4825,
"price": 5.35,
"orders": 1
},
{
"quantity": 9650,
"price": 5.5,
"orders": 2
},
{
"quantity": 19300,
"price": 5.55,
"orders": 1
},
{
"quantity": 24125,
"price": 5.65,
"orders": 1
},
{
"quantity": 48250,
"price": 5.7,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|72964",
"symbol": "BANKINDIA25JUN119CE",
"last_price": 8.85,
"volume": 0,
"average_price": 0,
"oi": 193000,
"net_change": 0.1,
"total_buy_quantity": 361875,
"total_sell_quantity": 448725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1749549306000",
"oi_day_high": 217125,
"oi_day_low": 193000
},
"NSE_FO:SBILIFE25JUN1820CE": {
"ohlc": {
"open": 18.45,
"high": 24,
"low": 8,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 8.05,
"orders": 1
},
{
"quantity": 375,
"price": 7.95,
"orders": 1
},
{
"quantity": 750,
"price": 7.9,
"orders": 2
},
{
"quantity": 750,
"price": 7.85,
"orders": 2
},
{
"quantity": 1125,
"price": 7.8,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 8.15,
"orders": 1
},
{
"quantity": 375,
"price": 8.35,
"orders": 1
},
{
"quantity": 1125,
"price": 8.4,
"orders": 3
},
{
"quantity": 375,
"price": 8.45,
"orders": 1
},
{
"quantity": 375,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|125162",
"symbol": "SBILIFE25JUN1820CE",
"last_price": 8.15,
"volume": 716625,
"average_price": 16.2,
"oi": 745500,
"net_change": -9.8,
"total_buy_quantity": 265500,
"total_sell_quantity": 82875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.4,
"last_trade_time": "1749722385562",
"oi_day_high": 745500,
"oi_day_low": 729000
},
"NSE_FO:IREDA25JUN177.5CE": {
"ohlc": {
"open": 3.05,
"high": 3.2,
"low": 2.15,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 1.65,
"orders": 1
},
{
"quantity": 2900,
"price": 1.6,
"orders": 1
},
{
"quantity": 2900,
"price": 1.55,
"orders": 1
},
{
"quantity": 5800,
"price": 1.35,
"orders": 1
},
{
"quantity": 11600,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 3,
"orders": 1
},
{
"quantity": 2900,
"price": 3.5,
"orders": 1
},
{
"quantity": 2900,
"price": 3.75,
"orders": 1
},
{
"quantity": 2900,
"price": 3.8,
"orders": 1
},
{
"quantity": 2900,
"price": 3.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|104569",
"symbol": "IREDA25JUN177.5CE",
"last_price": 2.15,
"volume": 40600,
"average_price": 2.71,
"oi": 1458700,
"net_change": -2,
"total_buy_quantity": 147900,
"total_sell_quantity": 66700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1749717132355",
"oi_day_high": 1496400,
"oi_day_low": 1458700
},
"NSE_FO:AUBANK25JUN700PE": {
"ohlc": {
"open": 1.8,
"high": 1.8,
"low": 1.3,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 1.6,
"orders": 2
},
{
"quantity": 11000,
"price": 1.55,
"orders": 4
},
{
"quantity": 15000,
"price": 1.5,
"orders": 6
},
{
"quantity": 11000,
"price": 1.45,
"orders": 5
},
{
"quantity": 7000,
"price": 1.4,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 1.7,
"orders": 2
},
{
"quantity": 17000,
"price": 1.75,
"orders": 6
},
{
"quantity": 18000,
"price": 1.8,
"orders": 7
},
{
"quantity": 13000,
"price": 1.85,
"orders": 6
},
{
"quantity": 9000,
"price": 1.9,
"orders": 6
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|70501",
"symbol": "AUBANK25JUN700PE",
"last_price": 1.7,
"volume": 431000,
"average_price": 1.49,
"oi": 1659000,
"net_change": -0.1,
"total_buy_quantity": 342000,
"total_sell_quantity": 345000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1749722377399",
"oi_day_high": 1687000,
"oi_day_low": 1635000
},
"NSE_FO:ACC25JUN1920PE": {
"ohlc": {
"open": 40.5,
"high": 73.85,
"low": 38.75,
"close": 73.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 73.4,
"orders": 1
},
{
"quantity": 300,
"price": 73.15,
"orders": 1
},
{
"quantity": 600,
"price": 72.75,
"orders": 2
},
{
"quantity": 300,
"price": 72.4,
"orders": 1
},
{
"quantity": 300,
"price": 71.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 75.05,
"orders": 1
},
{
"quantity": 300,
"price": 75.1,
"orders": 1
},
{
"quantity": 300,
"price": 75.55,
"orders": 1
},
{
"quantity": 300,
"price": 75.75,
"orders": 1
},
{
"quantity": 3900,
"price": 77.25,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|66076",
"symbol": "ACC25JUN1920PE",
"last_price": 73.15,
"volume": 25500,
"average_price": 51.75,
"oi": 104100,
"net_change": 30.1,
"total_buy_quantity": 79200,
"total_sell_quantity": 23100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.75,
"last_trade_time": "1749722368192",
"oi_day_high": 105900,
"oi_day_low": 104100
},
"NSE_FO:CAMS25JUN3950PE": {
"ohlc": {
"open": 28.4,
"high": 58,
"low": 25.75,
"close": 57.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 57.15,
"orders": 1
},
{
"quantity": 250,
"price": 55.85,
"orders": 1
},
{
"quantity": 250,
"price": 55.25,
"orders": 1
},
{
"quantity": 125,
"price": 54.95,
"orders": 1
},
{
"quantity": 125,
"price": 54.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 58,
"orders": 1
},
{
"quantity": 125,
"price": 58.35,
"orders": 1
},
{
"quantity": 125,
"price": 58.55,
"orders": 1
},
{
"quantity": 125,
"price": 58.85,
"orders": 1
},
{
"quantity": 125,
"price": 59.25,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|79621",
"symbol": "CAMS25JUN3950PE",
"last_price": 57.15,
"volume": 31625,
"average_price": 38.86,
"oi": 16000,
"net_change": 32.9,
"total_buy_quantity": 37625,
"total_sell_quantity": 13875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.2,
"last_trade_time": "1749722388981",
"oi_day_high": 16000,
"oi_day_low": 12125
},
"NSE_FO:HINDCOPPER25JUN250CE": {
"ohlc": {
"open": 13.25,
"high": 15,
"low": 10.15,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 7950,
"price": 9.65,
"orders": 1
},
{
"quantity": 5300,
"price": 9.6,
"orders": 2
},
{
"quantity": 2650,
"price": 9.55,
"orders": 1
},
{
"quantity": 10600,
"price": 9.5,
"orders": 1
},
{
"quantity": 5300,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 11,
"orders": 1
},
{
"quantity": 2650,
"price": 11.5,
"orders": 1
},
{
"quantity": 5300,
"price": 12.5,
"orders": 1
},
{
"quantity": 5300,
"price": 13.7,
"orders": 1
},
{
"quantity": 2650,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|97448",
"symbol": "HINDCOPPER25JUN250CE",
"last_price": 10.25,
"volume": 82150,
"average_price": 11.97,
"oi": 951350,
"net_change": -2.55,
"total_buy_quantity": 113950,
"total_sell_quantity": 98050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1749722321910",
"oi_day_high": 954000,
"oi_day_low": 951350
},
"NSE_FO:BAJFINANCE25JUN9200PE": {
"ohlc": {
"open": 75.05,
"high": 87.6,
"low": 53.65,
"close": 83
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 82.05,
"orders": 1
},
{
"quantity": 250,
"price": 81.95,
"orders": 1
},
{
"quantity": 125,
"price": 81.9,
"orders": 1
},
{
"quantity": 125,
"price": 81.6,
"orders": 1
},
{
"quantity": 125,
"price": 81.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 83,
"orders": 2
},
{
"quantity": 125,
"price": 83.95,
"orders": 1
},
{
"quantity": 125,
"price": 84,
"orders": 1
},
{
"quantity": 375,
"price": 84.05,
"orders": 1
},
{
"quantity": 250,
"price": 84.25,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|72655",
"symbol": "BAJFINANCE25JUN9200PE",
"last_price": 83,
"volume": 705125,
"average_price": 69.72,
"oi": 321750,
"net_change": 4.6,
"total_buy_quantity": 56500,
"total_sell_quantity": 24500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 235.6,
"last_trade_time": "1749722376777",
"oi_day_high": 357625,
"oi_day_low": 320500
},
"NSE_FO:JSWSTEEL25JUN1010CE": {
"ohlc": {
"open": 22,
"high": 23.2,
"low": 13.9,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 14.3,
"orders": 1
},
{
"quantity": 1350,
"price": 14.25,
"orders": 2
},
{
"quantity": 2700,
"price": 14.2,
"orders": 4
},
{
"quantity": 2025,
"price": 14.15,
"orders": 3
},
{
"quantity": 1350,
"price": 14.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 14.5,
"orders": 2
},
{
"quantity": 675,
"price": 14.65,
"orders": 1
},
{
"quantity": 2025,
"price": 14.7,
"orders": 2
},
{
"quantity": 1350,
"price": 14.75,
"orders": 2
},
{
"quantity": 1350,
"price": 14.8,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|106765",
"symbol": "JSWSTEEL25JUN1010CE",
"last_price": 14.5,
"volume": 1069200,
"average_price": 18.46,
"oi": 472500,
"net_change": -7.5,
"total_buy_quantity": 385425,
"total_sell_quantity": 173475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.55,
"last_trade_time": "1749722382588",
"oi_day_high": 513000,
"oi_day_low": 433350
},
"NSE_FO:NESTLEIND25JUN2440CE": {
"ohlc": {
"open": 28.05,
"high": 30.85,
"low": 11.7,
"close": 13.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 12.9,
"orders": 2
},
{
"quantity": 600,
"price": 12.85,
"orders": 3
},
{
"quantity": 400,
"price": 12.8,
"orders": 2
},
{
"quantity": 400,
"price": 12.75,
"orders": 2
},
{
"quantity": 600,
"price": 12.7,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 13.45,
"orders": 1
},
{
"quantity": 200,
"price": 13.5,
"orders": 1
},
{
"quantity": 400,
"price": 13.55,
"orders": 2
},
{
"quantity": 200,
"price": 13.6,
"orders": 1
},
{
"quantity": 400,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|123454",
"symbol": "NESTLEIND25JUN2440CE",
"last_price": 13.2,
"volume": 290200,
"average_price": 19.63,
"oi": 165400,
"net_change": -14,
"total_buy_quantity": 35800,
"total_sell_quantity": 45800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.4,
"last_trade_time": "1749722393003",
"oi_day_high": 182200,
"oi_day_low": 165400
},
"NSE_FO:IEX25JUN200PE": {
"ohlc": {
"open": 7.5,
"high": 15,
"low": 5.25,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 10,
"orders": 1
},
{
"quantity": 3750,
"price": 9.8,
"orders": 1
},
{
"quantity": 3750,
"price": 8.5,
"orders": 1
},
{
"quantity": 3750,
"price": 8.2,
"orders": 1
},
{
"quantity": 11250,
"price": 7,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 11.95,
"orders": 1
},
{
"quantity": 7500,
"price": 12,
"orders": 2
},
{
"quantity": 3750,
"price": 12.3,
"orders": 1
},
{
"quantity": 3750,
"price": 13.3,
"orders": 1
},
{
"quantity": 3750,
"price": 13.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|102384",
"symbol": "IEX25JUN200PE",
"last_price": 11.95,
"volume": 142500,
"average_price": 10.62,
"oi": 4777500,
"net_change": 2.25,
"total_buy_quantity": 273750,
"total_sell_quantity": 348750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1749722058936",
"oi_day_high": 4916250,
"oi_day_low": 4777500
},
"NSE_FO:MARICO25JUN720CE": {
"ohlc": {
"open": 6.75,
"high": 7.4,
"low": 3.3,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 3.55,
"orders": 1
},
{
"quantity": 3600,
"price": 3.5,
"orders": 2
},
{
"quantity": 6000,
"price": 3.45,
"orders": 4
},
{
"quantity": 7200,
"price": 3.4,
"orders": 4
},
{
"quantity": 4800,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 3.65,
"orders": 2
},
{
"quantity": 6000,
"price": 3.7,
"orders": 4
},
{
"quantity": 4800,
"price": 3.75,
"orders": 3
},
{
"quantity": 7200,
"price": 3.8,
"orders": 5
},
{
"quantity": 4800,
"price": 3.85,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|117639",
"symbol": "MARICO25JUN720CE",
"last_price": 3.55,
"volume": 742800,
"average_price": 4.78,
"oi": 490800,
"net_change": -2.4,
"total_buy_quantity": 394800,
"total_sell_quantity": 313200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1749722366519",
"oi_day_high": 499200,
"oi_day_low": 436800
},
"NSE_FO:SUNPHARMA25JUN1700PE": {
"ohlc": {
"open": 25.6,
"high": 33.55,
"low": 16.75,
"close": 33.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 33.7,
"orders": 2
},
{
"quantity": 350,
"price": 33.6,
"orders": 1
},
{
"quantity": 1400,
"price": 33.2,
"orders": 2
},
{
"quantity": 350,
"price": 33.15,
"orders": 1
},
{
"quantity": 1400,
"price": 33.1,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 35.95,
"orders": 2
},
{
"quantity": 350,
"price": 36,
"orders": 1
},
{
"quantity": 700,
"price": 36.15,
"orders": 2
},
{
"quantity": 350,
"price": 36.25,
"orders": 1
},
{
"quantity": 700,
"price": 36.4,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|127663",
"symbol": "SUNPHARMA25JUN1700PE",
"last_price": 33.35,
"volume": 2283050,
"average_price": 21.4,
"oi": 649250,
"net_change": 4.25,
"total_buy_quantity": 361550,
"total_sell_quantity": 54250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.75,
"last_trade_time": "1749722390066",
"oi_day_high": 812000,
"oi_day_low": 626150
},
"NSE_FO:UNITDSPR25JUN1520CE": {
"ohlc": {
"open": 29,
"high": 30.25,
"low": 17.4,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 17.8,
"orders": 2
},
{
"quantity": 1050,
"price": 17.75,
"orders": 2
},
{
"quantity": 1400,
"price": 17.7,
"orders": 3
},
{
"quantity": 1400,
"price": 17.65,
"orders": 3
},
{
"quantity": 1400,
"price": 17.6,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 17.9,
"orders": 1
},
{
"quantity": 700,
"price": 18,
"orders": 1
},
{
"quantity": 700,
"price": 18.05,
"orders": 1
},
{
"quantity": 700,
"price": 18.1,
"orders": 1
},
{
"quantity": 1400,
"price": 18.15,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|145611",
"symbol": "UNITDSPR25JUN1520CE",
"last_price": 18.15,
"volume": 2050300,
"average_price": 23.29,
"oi": 1077650,
"net_change": -10.8,
"total_buy_quantity": 334950,
"total_sell_quantity": 226100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.9,
"last_trade_time": "1749722398330",
"oi_day_high": 1077650,
"oi_day_low": 960050
},
"NSE_FO:GRANULES25JUN540CE": {
"ohlc": {
"open": 14.25,
"high": 15.6,
"low": 7.35,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 7.65,
"orders": 2
},
{
"quantity": 1000,
"price": 7.6,
"orders": 1
},
{
"quantity": 1000,
"price": 7.55,
"orders": 1
},
{
"quantity": 11000,
"price": 7.5,
"orders": 4
},
{
"quantity": 2000,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 7.85,
"orders": 1
},
{
"quantity": 2000,
"price": 7.9,
"orders": 2
},
{
"quantity": 2000,
"price": 7.95,
"orders": 2
},
{
"quantity": 6000,
"price": 8,
"orders": 1
},
{
"quantity": 1000,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|91152",
"symbol": "GRANULES25JUN540CE",
"last_price": 7.55,
"volume": 1304000,
"average_price": 11,
"oi": 1025000,
"net_change": -6.65,
"total_buy_quantity": 263000,
"total_sell_quantity": 422000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1749722371049",
"oi_day_high": 1044000,
"oi_day_low": 891000
},
"NSE_FO:HDFCBANK25JUN1920CE": {
"ohlc": {
"open": 47.6,
"high": 57,
"low": 39.75,
"close": 41.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 41.55,
"orders": 1
},
{
"quantity": 1100,
"price": 41.5,
"orders": 2
},
{
"quantity": 1100,
"price": 41.45,
"orders": 2
},
{
"quantity": 1100,
"price": 41.4,
"orders": 2
},
{
"quantity": 550,
"price": 41.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 42,
"orders": 2
},
{
"quantity": 1100,
"price": 42.05,
"orders": 2
},
{
"quantity": 550,
"price": 42.1,
"orders": 1
},
{
"quantity": 550,
"price": 42.35,
"orders": 1
},
{
"quantity": 550,
"price": 42.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|94089",
"symbol": "HDFCBANK25JUN1920CE",
"last_price": 41.7,
"volume": 1129700,
"average_price": 45.78,
"oi": 1043350,
"net_change": -8.5,
"total_buy_quantity": 92950,
"total_sell_quantity": 97900,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 98.55,
"last_trade_time": "1749722373706",
"oi_day_high": 1074150,
"oi_day_low": 982850
},
"NSE_FO:HDFCLIFE25JUN780PE": {
"ohlc": {
"open": 21.75,
"high": 30.7,
"low": 19.45,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 28.6,
"orders": 1
},
{
"quantity": 1100,
"price": 28.3,
"orders": 1
},
{
"quantity": 4400,
"price": 27.05,
"orders": 1
},
{
"quantity": 11000,
"price": 26.7,
"orders": 1
},
{
"quantity": 11000,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 29.65,
"orders": 1
},
{
"quantity": 1100,
"price": 29.8,
"orders": 1
},
{
"quantity": 5500,
"price": 32.45,
"orders": 1
},
{
"quantity": 7700,
"price": 32.55,
"orders": 2
},
{
"quantity": 11000,
"price": 33.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|95273",
"symbol": "HDFCLIFE25JUN780PE",
"last_price": 29.9,
"volume": 81400,
"average_price": 25.62,
"oi": 173800,
"net_change": 7.2,
"total_buy_quantity": 81400,
"total_sell_quantity": 80300,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 43.65,
"last_trade_time": "1749721574083",
"oi_day_high": 188100,
"oi_day_low": 172700
},
"NSE_FO:DMART25JUN4000PE": {
"ohlc": {
"open": 43.4,
"high": 66.25,
"low": 38.15,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 56.6,
"orders": 2
},
{
"quantity": 300,
"price": 56.05,
"orders": 1
},
{
"quantity": 150,
"price": 56,
"orders": 1
},
{
"quantity": 450,
"price": 55.95,
"orders": 2
},
{
"quantity": 750,
"price": 55.9,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 57.45,
"orders": 1
},
{
"quantity": 150,
"price": 57.5,
"orders": 1
},
{
"quantity": 600,
"price": 57.9,
"orders": 2
},
{
"quantity": 450,
"price": 57.95,
"orders": 2
},
{
"quantity": 150,
"price": 58,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|87121",
"symbol": "DMART25JUN4000PE",
"last_price": 57,
"volume": 419850,
"average_price": 53.69,
"oi": 265350,
"net_change": 11.95,
"total_buy_quantity": 32550,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 126.6,
"last_trade_time": "1749722397492",
"oi_day_high": 282000,
"oi_day_low": 251400
},
"NSE_FO:NHPC25JUN87PE": {
"ohlc": {
"open": 0.85,
"high": 1.65,
"low": 0.85,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 1.7,
"orders": 1
},
{
"quantity": 38400,
"price": 1.65,
"orders": 5
},
{
"quantity": 38400,
"price": 1.6,
"orders": 5
},
{
"quantity": 38400,
"price": 1.55,
"orders": 4
},
{
"quantity": 19200,
"price": 1.5,
"orders": 2
}
],
"sell": [
{
"quantity": 32000,
"price": 1.75,
"orders": 4
},
{
"quantity": 25600,
"price": 1.8,
"orders": 3
},
{
"quantity": 38400,
"price": 1.85,
"orders": 4
},
{
"quantity": 25600,
"price": 1.9,
"orders": 3
},
{
"quantity": 57600,
"price": 1.95,
"orders": 9
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|116872",
"symbol": "NHPC25JUN87PE",
"last_price": 1.75,
"volume": 256000,
"average_price": 1.27,
"oi": 1235200,
"net_change": 0.85,
"total_buy_quantity": 1139200,
"total_sell_quantity": 928000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1749722397490",
"oi_day_high": 1235200,
"oi_day_low": 1152000
},
"NSE_FO:ULTRACEMCO25JUN11300PE": {
"ohlc": {
"open": 113.4,
"high": 167.2,
"low": 83.7,
"close": 167.2
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 167.65,
"orders": 1
},
{
"quantity": 50,
"price": 167.6,
"orders": 1
},
{
"quantity": 150,
"price": 166.05,
"orders": 1
},
{
"quantity": 50,
"price": 166,
"orders": 1
},
{
"quantity": 150,
"price": 165.7,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 169,
"orders": 1
},
{
"quantity": 50,
"price": 170.8,
"orders": 1
},
{
"quantity": 50,
"price": 172.3,
"orders": 1
},
{
"quantity": 50,
"price": 172.35,
"orders": 1
},
{
"quantity": 250,
"price": 172.45,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|133740",
"symbol": "ULTRACEMCO25JUN11300PE",
"last_price": 167.2,
"volume": 77400,
"average_price": 118.01,
"oi": 15350,
"net_change": 67.6,
"total_buy_quantity": 6600,
"total_sell_quantity": 5600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 287.8,
"last_trade_time": "1749722393205",
"oi_day_high": 17850,
"oi_day_low": 15300
},
"NSE_FO:CROMPTON25JUN360CE": {
"ohlc": {
"open": 4.05,
"high": 4.15,
"low": 2.45,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 2.55,
"orders": 5
},
{
"quantity": 12600,
"price": 2.5,
"orders": 4
},
{
"quantity": 95400,
"price": 2.45,
"orders": 5
},
{
"quantity": 9000,
"price": 2.4,
"orders": 2
},
{
"quantity": 12600,
"price": 2.35,
"orders": 5
}
],
"sell": [
{
"quantity": 3600,
"price": 2.7,
"orders": 2
},
{
"quantity": 1800,
"price": 2.75,
"orders": 1
},
{
"quantity": 7200,
"price": 2.8,
"orders": 4
},
{
"quantity": 3600,
"price": 2.85,
"orders": 2
},
{
"quantity": 1800,
"price": 2.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|83563",
"symbol": "CROMPTON25JUN360CE",
"last_price": 2.8,
"volume": 1665000,
"average_price": 3.12,
"oi": 2066400,
"net_change": -2.25,
"total_buy_quantity": 482400,
"total_sell_quantity": 460800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1749722395151",
"oi_day_high": 2075400,
"oi_day_low": 1591200
},
"NSE_FO:HINDPETRO25JUN415CE": {
"ohlc": {
"open": 7.65,
"high": 9.25,
"low": 3,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 3.05,
"orders": 1
},
{
"quantity": 22275,
"price": 3,
"orders": 8
},
{
"quantity": 30375,
"price": 2.95,
"orders": 6
},
{
"quantity": 52650,
"price": 2.9,
"orders": 7
},
{
"quantity": 16200,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 14175,
"price": 3.1,
"orders": 6
},
{
"quantity": 12150,
"price": 3.15,
"orders": 5
},
{
"quantity": 28350,
"price": 3.2,
"orders": 8
},
{
"quantity": 18225,
"price": 3.25,
"orders": 4
},
{
"quantity": 26325,
"price": 3.3,
"orders": 7
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|97488",
"symbol": "HINDPETRO25JUN415CE",
"last_price": 3.05,
"volume": 3031425,
"average_price": 4.36,
"oi": 882900,
"net_change": -8.05,
"total_buy_quantity": 743175,
"total_sell_quantity": 607500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1749722384746",
"oi_day_high": 882900,
"oi_day_low": 564975
},
"NSE_FO:NAUKRI25JUN1440PE": {
"ohlc": {
"open": 11.05,
"high": 21.55,
"low": 10.15,
"close": 21.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.65,
"orders": 1
},
{
"quantity": 375,
"price": 20.6,
"orders": 1
},
{
"quantity": 750,
"price": 20.45,
"orders": 1
},
{
"quantity": 11250,
"price": 18.65,
"orders": 1
},
{
"quantity": 375,
"price": 18.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 21.65,
"orders": 1
},
{
"quantity": 750,
"price": 21.7,
"orders": 2
},
{
"quantity": 375,
"price": 21.8,
"orders": 1
},
{
"quantity": 375,
"price": 21.95,
"orders": 1
},
{
"quantity": 375,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|121964",
"symbol": "NAUKRI25JUN1440PE",
"last_price": 21.55,
"volume": 131250,
"average_price": 14.54,
"oi": 129750,
"net_change": 9.3,
"total_buy_quantity": 127125,
"total_sell_quantity": 49125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1749722397021",
"oi_day_high": 139500,
"oi_day_low": 122250
},
"NSE_FO:IGL25JUN215PE": {
"ohlc": {
"open": 6.9,
"high": 14.35,
"low": 6.9,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 13.65,
"orders": 1
},
{
"quantity": 5500,
"price": 13.6,
"orders": 2
},
{
"quantity": 2750,
"price": 13.55,
"orders": 1
},
{
"quantity": 2750,
"price": 13.45,
"orders": 1
},
{
"quantity": 2750,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 13.8,
"orders": 1
},
{
"quantity": 2750,
"price": 13.85,
"orders": 1
},
{
"quantity": 2750,
"price": 13.9,
"orders": 1
},
{
"quantity": 5500,
"price": 13.95,
"orders": 2
},
{
"quantity": 5500,
"price": 14,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "IGL25JUN215PE",
"last_price": 13.7,
"volume": 453750,
"average_price": 10.15,
"oi": 445500,
"net_change": 5.9,
"total_buy_quantity": 299750,
"total_sell_quantity": 343750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1749722280718",
"oi_day_high": 574750,
"oi_day_low": 445500
},
"NSE_FO:OIL25JUN440CE": {
"ohlc": {
"open": 38,
"high": 51.75,
"low": 31.8,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 32,
"orders": 1
},
{
"quantity": 2150,
"price": 31.95,
"orders": 1
},
{
"quantity": 2150,
"price": 31.9,
"orders": 1
},
{
"quantity": 6450,
"price": 31.3,
"orders": 2
},
{
"quantity": 1075,
"price": 31.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 32.85,
"orders": 2
},
{
"quantity": 1075,
"price": 32.9,
"orders": 1
},
{
"quantity": 1075,
"price": 32.95,
"orders": 1
},
{
"quantity": 1075,
"price": 33,
"orders": 1
},
{
"quantity": 3225,
"price": 33.1,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|126149",
"symbol": "OIL25JUN440CE",
"last_price": 32.5,
"volume": 433225,
"average_price": 42.16,
"oi": 561150,
"net_change": 1.9,
"total_buy_quantity": 119325,
"total_sell_quantity": 103200,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 57.9,
"last_trade_time": "1749722390639",
"oi_day_high": 615975,
"oi_day_low": 561150
},
"NSE_FO:ITC25JUN420CE": {
"ohlc": {
"open": 9.65,
"high": 10.3,
"low": 5.95,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 6.1,
"orders": 10
},
{
"quantity": 33600,
"price": 6.05,
"orders": 10
},
{
"quantity": 43200,
"price": 6,
"orders": 15
},
{
"quantity": 28800,
"price": 5.95,
"orders": 9
},
{
"quantity": 35200,
"price": 5.9,
"orders": 12
}
],
"sell": [
{
"quantity": 12800,
"price": 6.2,
"orders": 6
},
{
"quantity": 30400,
"price": 6.25,
"orders": 9
},
{
"quantity": 28800,
"price": 6.3,
"orders": 10
},
{
"quantity": 41600,
"price": 6.35,
"orders": 9
},
{
"quantity": 14400,
"price": 6.4,
"orders": 8
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|108842",
"symbol": "ITC25JUN420CE",
"last_price": 6.1,
"volume": 11921600,
"average_price": 7.18,
"oi": 6296000,
"net_change": -3.5,
"total_buy_quantity": 491200,
"total_sell_quantity": 1248000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1749722398482",
"oi_day_high": 6296000,
"oi_day_low": 4609600
},
"NSE_FO:FEDERALBNK25JUN200CE": {
"ohlc": {
"open": 9.7,
"high": 9.7,
"low": 8.2,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 8.2,
"orders": 2
},
{
"quantity": 10000,
"price": 8.15,
"orders": 2
},
{
"quantity": 10000,
"price": 8.1,
"orders": 2
},
{
"quantity": 10000,
"price": 8.05,
"orders": 2
},
{
"quantity": 10000,
"price": 8,
"orders": 2
}
],
"sell": [
{
"quantity": 15000,
"price": 8.3,
"orders": 3
},
{
"quantity": 15000,
"price": 8.35,
"orders": 3
},
{
"quantity": 10000,
"price": 8.4,
"orders": 2
},
{
"quantity": 10000,
"price": 8.45,
"orders": 2
},
{
"quantity": 10000,
"price": 8.5,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|89071",
"symbol": "FEDERALBNK25JUN200CE",
"last_price": 8.25,
"volume": 1070000,
"average_price": 8.78,
"oi": 1660000,
"net_change": -2,
"total_buy_quantity": 600000,
"total_sell_quantity": 545000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1749722385961",
"oi_day_high": 1680000,
"oi_day_low": 1440000
},
"NSE_FO:SJVN25JUN102PE": {
"ohlc": {
"open": 2.15,
"high": 3.9,
"low": 2,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 14175,
"price": 3.8,
"orders": 3
},
{
"quantity": 14175,
"price": 3.75,
"orders": 3
},
{
"quantity": 33075,
"price": 3.7,
"orders": 5
},
{
"quantity": 33075,
"price": 3.65,
"orders": 3
},
{
"quantity": 9450,
"price": 3.6,
"orders": 2
}
],
"sell": [
{
"quantity": 18900,
"price": 3.9,
"orders": 3
},
{
"quantity": 28350,
"price": 3.95,
"orders": 5
},
{
"quantity": 33075,
"price": 4,
"orders": 6
},
{
"quantity": 18900,
"price": 4.05,
"orders": 3
},
{
"quantity": 18900,
"price": 4.1,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|138512",
"symbol": "SJVN25JUN102PE",
"last_price": 3.9,
"volume": 595350,
"average_price": 2.53,
"oi": 463050,
"net_change": 1.75,
"total_buy_quantity": 878850,
"total_sell_quantity": 765450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1749722205565",
"oi_day_high": 524475,
"oi_day_low": 444150
},
"NSE_FO:CYIENT25JUN1360PE": {
"ohlc": {
"open": 51,
"high": 68.4,
"low": 43.75,
"close": 65.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 67.75,
"orders": 1
},
{
"quantity": 300,
"price": 67.7,
"orders": 1
},
{
"quantity": 300,
"price": 67.65,
"orders": 1
},
{
"quantity": 300,
"price": 67.6,
"orders": 1
},
{
"quantity": 300,
"price": 66.9,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 74.95,
"orders": 2
},
{
"quantity": 1200,
"price": 75.15,
"orders": 1
},
{
"quantity": 300,
"price": 75.5,
"orders": 1
},
{
"quantity": 900,
"price": 75.55,
"orders": 3
},
{
"quantity": 4200,
"price": 78.25,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|84077",
"symbol": "CYIENT25JUN1360PE",
"last_price": 65.1,
"volume": 17400,
"average_price": 52.96,
"oi": 81900,
"net_change": 19.15,
"total_buy_quantity": 20400,
"total_sell_quantity": 21900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.85,
"last_trade_time": "1749722101307",
"oi_day_high": 85200,
"oi_day_low": 81600
},
"NSE_FO:CANBK25JUN111CE": {
"ohlc": {
"open": 6.55,
"high": 6.55,
"low": 5.45,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 5.4,
"orders": 1
},
{
"quantity": 20250,
"price": 5.35,
"orders": 3
},
{
"quantity": 13500,
"price": 5.3,
"orders": 2
},
{
"quantity": 6750,
"price": 5.25,
"orders": 1
},
{
"quantity": 6750,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 33750,
"price": 5.5,
"orders": 4
},
{
"quantity": 33750,
"price": 5.55,
"orders": 4
},
{
"quantity": 27000,
"price": 5.6,
"orders": 3
},
{
"quantity": 20250,
"price": 5.65,
"orders": 2
},
{
"quantity": 20250,
"price": 5.7,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|80192",
"symbol": "CANBK25JUN111CE",
"last_price": 5.45,
"volume": 114750,
"average_price": 6.04,
"oi": 1336500,
"net_change": -1.2,
"total_buy_quantity": 675000,
"total_sell_quantity": 708750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1749722299305",
"oi_day_high": 1336500,
"oi_day_low": 1309500
},
"NSE_FO:SONACOMS25JUN540CE": {
"ohlc": {
"open": 7.75,
"high": 10.35,
"low": 5.55,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 14725,
"price": 6.2,
"orders": 3
},
{
"quantity": 2325,
"price": 6.15,
"orders": 1
},
{
"quantity": 1550,
"price": 6.1,
"orders": 2
},
{
"quantity": 4650,
"price": 6.05,
"orders": 4
},
{
"quantity": 6975,
"price": 6,
"orders": 5
}
],
"sell": [
{
"quantity": 2325,
"price": 6.25,
"orders": 1
},
{
"quantity": 7750,
"price": 6.3,
"orders": 4
},
{
"quantity": 3875,
"price": 6.35,
"orders": 3
},
{
"quantity": 5425,
"price": 6.4,
"orders": 4
},
{
"quantity": 5425,
"price": 6.45,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|139154",
"symbol": "SONACOMS25JUN540CE",
"last_price": 6.35,
"volume": 9992850,
"average_price": 8.39,
"oi": 2234325,
"net_change": -1.2,
"total_buy_quantity": 260400,
"total_sell_quantity": 728500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1749722397525",
"oi_day_high": 2267650,
"oi_day_low": 420050
},
"NSE_FO:TITAN25JUN3580CE": {
"ohlc": {
"open": 44.75,
"high": 54.3,
"low": 18.65,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 18.4,
"orders": 2
},
{
"quantity": 175,
"price": 18.35,
"orders": 1
},
{
"quantity": 525,
"price": 18.3,
"orders": 2
},
{
"quantity": 175,
"price": 18.25,
"orders": 1
},
{
"quantity": 175,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 18.6,
"orders": 1
},
{
"quantity": 525,
"price": 18.8,
"orders": 3
},
{
"quantity": 175,
"price": 18.9,
"orders": 1
},
{
"quantity": 175,
"price": 18.95,
"orders": 1
},
{
"quantity": 350,
"price": 19.35,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|132222",
"symbol": "TITAN25JUN3580CE",
"last_price": 19,
"volume": 193550,
"average_price": 31.2,
"oi": 84875,
"net_change": -27.15,
"total_buy_quantity": 73325,
"total_sell_quantity": 39025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.9,
"last_trade_time": "1749722220416",
"oi_day_high": 85750,
"oi_day_low": 60375
},
"NSE_FO:GODREJCP25JUN1240PE": {
"ohlc": {
"open": 33.6,
"high": 44.7,
"low": 31.95,
"close": 44.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 44.75,
"orders": 1
},
{
"quantity": 500,
"price": 44.7,
"orders": 1
},
{
"quantity": 1000,
"price": 43.85,
"orders": 1
},
{
"quantity": 500,
"price": 43.8,
"orders": 1
},
{
"quantity": 500,
"price": 43.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 45.45,
"orders": 1
},
{
"quantity": 500,
"price": 45.5,
"orders": 1
},
{
"quantity": 500,
"price": 46.5,
"orders": 1
},
{
"quantity": 500,
"price": 46.9,
"orders": 1
},
{
"quantity": 1000,
"price": 47.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|90654",
"symbol": "GODREJCP25JUN1240PE",
"last_price": 44.7,
"volume": 30000,
"average_price": 38.65,
"oi": 71000,
"net_change": 14.65,
"total_buy_quantity": 143000,
"total_sell_quantity": 55500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.95,
"last_trade_time": "1749722360816",
"oi_day_high": 75000,
"oi_day_low": 71000
},
"NSE_FO:MFSL25JUN1480CE": {
"ohlc": {
"open": 65.65,
"high": 65.65,
"low": 53.8,
"close": 52.25
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 52,
"orders": 1
},
{
"quantity": 800,
"price": 50.8,
"orders": 1
},
{
"quantity": 1600,
"price": 50.7,
"orders": 2
},
{
"quantity": 800,
"price": 49.3,
"orders": 1
},
{
"quantity": 800,
"price": 49.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 52.55,
"orders": 1
},
{
"quantity": 1600,
"price": 52.6,
"orders": 2
},
{
"quantity": 800,
"price": 55.35,
"orders": 1
},
{
"quantity": 800,
"price": 55.45,
"orders": 1
},
{
"quantity": 3200,
"price": 59.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|119024",
"symbol": "MFSL25JUN1480CE",
"last_price": 52.25,
"volume": 9600,
"average_price": 60.28,
"oi": 40000,
"net_change": -15.65,
"total_buy_quantity": 62400,
"total_sell_quantity": 60000,
"lower_circuit_limit": 8.55,
"upper_circuit_limit": 127.25,
"last_trade_time": "1749722388047",
"oi_day_high": 40000,
"oi_day_low": 39200
},
"NSE_FO:ABFRL25JUN90PE": {
"ohlc": {
"open": 12.75,
"high": 14.5,
"low": 12.75,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 10.05,
"orders": 1
},
{
"quantity": 5200,
"price": 10,
"orders": 1
},
{
"quantity": 2600,
"price": 9.8,
"orders": 1
},
{
"quantity": 5200,
"price": 7.65,
"orders": 1
},
{
"quantity": 2600,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 32.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|53113",
"symbol": "ABFRL25JUN90PE",
"last_price": 14.5,
"volume": 23400,
"average_price": 13.26,
"oi": 915200,
"net_change": 1.75,
"total_buy_quantity": 65000,
"total_sell_quantity": 2600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1749717099060",
"oi_day_high": 930800,
"oi_day_low": 915200
},
"NSE_FO:TCS25JUN3500CE": {
"ohlc": {
"open": 48,
"high": 48,
"low": 26.75,
"close": 28.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 28.1,
"orders": 2
},
{
"quantity": 525,
"price": 28.05,
"orders": 3
},
{
"quantity": 525,
"price": 28,
"orders": 3
},
{
"quantity": 350,
"price": 27.95,
"orders": 2
},
{
"quantity": 700,
"price": 27.9,
"orders": 4
}
],
"sell": [
{
"quantity": 175,
"price": 28.3,
"orders": 1
},
{
"quantity": 525,
"price": 28.35,
"orders": 3
},
{
"quantity": 175,
"price": 28.4,
"orders": 1
},
{
"quantity": 700,
"price": 28.45,
"orders": 3
},
{
"quantity": 700,
"price": 28.5,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|130999",
"symbol": "TCS25JUN3500CE",
"last_price": 28.3,
"volume": 2586325,
"average_price": 36.76,
"oi": 1280125,
"net_change": -20.35,
"total_buy_quantity": 149100,
"total_sell_quantity": 146825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.8,
"last_trade_time": "1749722398535",
"oi_day_high": 1323700,
"oi_day_low": 1139950
},
"NSE_FO:IIFL25JUN430PE": {
"ohlc": {
"open": 1.45,
"high": 1.45,
"low": 1.2,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 4650,
"price": 1.2,
"orders": 3
},
{
"quantity": 4650,
"price": 1.15,
"orders": 2
},
{
"quantity": 6200,
"price": 1.1,
"orders": 3
},
{
"quantity": 7750,
"price": 1.05,
"orders": 4
},
{
"quantity": 1550,
"price": 1,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 1.35,
"orders": 1
},
{
"quantity": 15500,
"price": 1.4,
"orders": 4
},
{
"quantity": 17050,
"price": 1.45,
"orders": 5
},
{
"quantity": 15500,
"price": 1.5,
"orders": 4
},
{
"quantity": 15500,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|37867",
"symbol": "IIFL25JUN430PE",
"last_price": 1.25,
"volume": 86800,
"average_price": 1.28,
"oi": 184450,
"net_change": -0.2,
"total_buy_quantity": 142600,
"total_sell_quantity": 300700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1749722268968",
"oi_day_high": 220100,
"oi_day_low": 184450
},
"NSE_FO:BPCL25JUN320CE": {
"ohlc": {
"open": 14,
"high": 14.25,
"low": 7.05,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.5,
"orders": 1
},
{
"quantity": 12600,
"price": 7.45,
"orders": 6
},
{
"quantity": 12600,
"price": 7.4,
"orders": 5
},
{
"quantity": 10800,
"price": 7.35,
"orders": 5
},
{
"quantity": 14400,
"price": 7.3,
"orders": 4
}
],
"sell": [
{
"quantity": 1800,
"price": 7.55,
"orders": 1
},
{
"quantity": 14400,
"price": 7.6,
"orders": 7
},
{
"quantity": 23400,
"price": 7.65,
"orders": 7
},
{
"quantity": 14400,
"price": 7.7,
"orders": 8
},
{
"quantity": 32400,
"price": 7.75,
"orders": 8
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|76781",
"symbol": "BPCL25JUN320CE",
"last_price": 7.5,
"volume": 6697800,
"average_price": 8.64,
"oi": 2228400,
"net_change": -9.45,
"total_buy_quantity": 543600,
"total_sell_quantity": 649800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.95,
"last_trade_time": "1749722398498",
"oi_day_high": 2287800,
"oi_day_low": 1108800
},
"NSE_FO:HEROMOTOCO25JUN4350PE": {
"ohlc": {
"open": 59.7,
"high": 98.55,
"low": 55.1,
"close": 92
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 76.35,
"orders": 1
},
{
"quantity": 300,
"price": 76.15,
"orders": 2
},
{
"quantity": 600,
"price": 76.1,
"orders": 1
},
{
"quantity": 150,
"price": 74.85,
"orders": 1
},
{
"quantity": 6000,
"price": 74.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 92.9,
"orders": 2
},
{
"quantity": 300,
"price": 92.95,
"orders": 1
},
{
"quantity": 300,
"price": 95.3,
"orders": 2
},
{
"quantity": 150,
"price": 95.35,
"orders": 1
},
{
"quantity": 150,
"price": 95.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|95993",
"symbol": "HEROMOTOCO25JUN4350PE",
"last_price": 92,
"volume": 281100,
"average_price": 74.41,
"oi": 73200,
"net_change": 31.6,
"total_buy_quantity": 22050,
"total_sell_quantity": 14400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 144.55,
"last_trade_time": "1749722393001",
"oi_day_high": 79200,
"oi_day_low": 66750
},
"NSE_FO:AUROPHARMA25JUN1180PE": {
"ohlc": {
"open": 27.55,
"high": 40.25,
"low": 25,
"close": 40.25
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 37.9,
"orders": 2
},
{
"quantity": 550,
"price": 37.85,
"orders": 1
},
{
"quantity": 550,
"price": 37.65,
"orders": 1
},
{
"quantity": 550,
"price": 37.6,
"orders": 1
},
{
"quantity": 550,
"price": 37.5,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 38.8,
"orders": 1
},
{
"quantity": 550,
"price": 38.85,
"orders": 1
},
{
"quantity": 550,
"price": 39,
"orders": 1
},
{
"quantity": 550,
"price": 39.05,
"orders": 1
},
{
"quantity": 550,
"price": 39.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|67391",
"symbol": "AUROPHARMA25JUN1180PE",
"last_price": 40.25,
"volume": 196350,
"average_price": 29.91,
"oi": 122100,
"net_change": 6.2,
"total_buy_quantity": 55000,
"total_sell_quantity": 48400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.05,
"last_trade_time": "1749722197034",
"oi_day_high": 131450,
"oi_day_low": 120450
},
"NSE_FO:HFCL25JUN88PE": {
"ohlc": {
"open": 1.3,
"high": 2.6,
"low": 1.1,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 33200,
"price": 2.5,
"orders": 6
},
{
"quantity": 41500,
"price": 2.45,
"orders": 6
},
{
"quantity": 41500,
"price": 2.4,
"orders": 6
},
{
"quantity": 33200,
"price": 2.35,
"orders": 5
},
{
"quantity": 70550,
"price": 2.3,
"orders": 12
}
],
"sell": [
{
"quantity": 20750,
"price": 2.6,
"orders": 4
},
{
"quantity": 41500,
"price": 2.65,
"orders": 8
},
{
"quantity": 37350,
"price": 2.7,
"orders": 6
},
{
"quantity": 24900,
"price": 2.75,
"orders": 4
},
{
"quantity": 4150,
"price": 2.8,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|96843",
"symbol": "HFCL25JUN88PE",
"last_price": 2.55,
"volume": 1269900,
"average_price": 1.77,
"oi": 593450,
"net_change": 1.1,
"total_buy_quantity": 1054100,
"total_sell_quantity": 697200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1749722380096",
"oi_day_high": 709650,
"oi_day_low": 485550
},
"NSE_FO:BOSCHLTD25JUN31250CE": {
"ohlc": {
"open": 1007.05,
"high": 1007.05,
"low": 1007.05,
"close": 1007.05
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 572.5,
"orders": 1
},
{
"quantity": 50,
"price": 572.45,
"orders": 1
},
{
"quantity": 25,
"price": 572.35,
"orders": 1
},
{
"quantity": 75,
"price": 524.55,
"orders": 1
},
{
"quantity": 125,
"price": 508.55,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 796.05,
"orders": 1
},
{
"quantity": 25,
"price": 796.3,
"orders": 1
},
{
"quantity": 100,
"price": 796.35,
"orders": 1
},
{
"quantity": 125,
"price": 816.15,
"orders": 1
},
{
"quantity": 250,
"price": 866.55,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|76648",
"symbol": "BOSCHLTD25JUN31250CE",
"last_price": 1007.05,
"volume": 0,
"average_price": 0,
"oi": 650,
"net_change": 0,
"total_buy_quantity": 800,
"total_sell_quantity": 925,
"lower_circuit_limit": 195.75,
"upper_circuit_limit": 2086.85,
"last_trade_time": "1749538870000",
"oi_day_high": 650,
"oi_day_low": 625
},
"NSE_FO:SOLARINDS25JUN16250PE": {
"ohlc": {
"open": 225,
"high": 268.8,
"low": 210,
"close": 240
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 231.35,
"orders": 1
},
{
"quantity": 75,
"price": 231.3,
"orders": 1
},
{
"quantity": 225,
"price": 231.05,
"orders": 1
},
{
"quantity": 75,
"price": 230.2,
"orders": 1
},
{
"quantity": 225,
"price": 230.15,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 245.75,
"orders": 1
},
{
"quantity": 150,
"price": 245.8,
"orders": 2
},
{
"quantity": 75,
"price": 246.15,
"orders": 1
},
{
"quantity": 225,
"price": 246.2,
"orders": 1
},
{
"quantity": 75,
"price": 251.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|40012",
"symbol": "SOLARINDS25JUN16250PE",
"last_price": 240,
"volume": 3300,
"average_price": 231.2,
"oi": 16050,
"net_change": -26.8,
"total_buy_quantity": 8550,
"total_sell_quantity": 7950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 723.25,
"last_trade_time": "1749722373949",
"oi_day_high": 16200,
"oi_day_low": 15300
},
"NSE_FO:SBIN25JUN800PE": {
"ohlc": {
"open": 6.55,
"high": 11.85,
"low": 5.65,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 10.15,
"orders": 1
},
{
"quantity": 3000,
"price": 10.1,
"orders": 4
},
{
"quantity": 5250,
"price": 10.05,
"orders": 5
},
{
"quantity": 6750,
"price": 10,
"orders": 6
},
{
"quantity": 6750,
"price": 9.95,
"orders": 5
}
],
"sell": [
{
"quantity": 5250,
"price": 10.25,
"orders": 5
},
{
"quantity": 7500,
"price": 10.3,
"orders": 6
},
{
"quantity": 9750,
"price": 10.35,
"orders": 8
},
{
"quantity": 9000,
"price": 10.4,
"orders": 7
},
{
"quantity": 5250,
"price": 10.45,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|136443",
"symbol": "SBIN25JUN800PE",
"last_price": 10.15,
"volume": 9888000,
"average_price": 8.42,
"oi": 5847750,
"net_change": 4.25,
"total_buy_quantity": 558750,
"total_sell_quantity": 386250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1749722397504",
"oi_day_high": 6103500,
"oi_day_low": 5816250
},
"NSE_FO:POLYCAB25JUN6000PE": {
"ohlc": {
"open": 73.85,
"high": 121.65,
"low": 65.25,
"close": 110.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 111.35,
"orders": 1
},
{
"quantity": 250,
"price": 111,
"orders": 2
},
{
"quantity": 125,
"price": 109.7,
"orders": 1
},
{
"quantity": 125,
"price": 109.6,
"orders": 1
},
{
"quantity": 375,
"price": 109.55,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 111.95,
"orders": 1
},
{
"quantity": 125,
"price": 112,
"orders": 1
},
{
"quantity": 125,
"price": 112.05,
"orders": 1
},
{
"quantity": 125,
"price": 113.35,
"orders": 1
},
{
"quantity": 125,
"price": 113.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|131779",
"symbol": "POLYCAB25JUN6000PE",
"last_price": 110.8,
"volume": 164375,
"average_price": 87.1,
"oi": 107000,
"net_change": 42,
"total_buy_quantity": 28000,
"total_sell_quantity": 10875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 234.15,
"last_trade_time": "1749722389461",
"oi_day_high": 134375,
"oi_day_low": 107000
},
"NSE_FO:INDIGO25JUN5300PE": {
"ohlc": {
"open": 27.4,
"high": 102,
"low": 25.25,
"close": 89.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 89.2,
"orders": 2
},
{
"quantity": 450,
"price": 89,
"orders": 3
},
{
"quantity": 150,
"price": 88.65,
"orders": 1
},
{
"quantity": 300,
"price": 88.6,
"orders": 1
},
{
"quantity": 150,
"price": 88.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 89.8,
"orders": 1
},
{
"quantity": 1050,
"price": 90,
"orders": 5
},
{
"quantity": 450,
"price": 90.95,
"orders": 2
},
{
"quantity": 150,
"price": 91,
"orders": 1
},
{
"quantity": 150,
"price": 91.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|104639",
"symbol": "INDIGO25JUN5300PE",
"last_price": 89.2,
"volume": 1013700,
"average_price": 58.41,
"oi": 219900,
"net_change": 69.5,
"total_buy_quantity": 93900,
"total_sell_quantity": 19350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 245.85,
"last_trade_time": "1749722399485",
"oi_day_high": 226650,
"oi_day_low": 156300
},
"NSE_FO:PIDILITIND25JUN3020PE": {
"ohlc": {
"open": 25.45,
"high": 32.75,
"low": 24.25,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 30.3,
"orders": 1
},
{
"quantity": 250,
"price": 30.25,
"orders": 1
},
{
"quantity": 250,
"price": 26.55,
"orders": 1
},
{
"quantity": 7500,
"price": 26.25,
"orders": 1
},
{
"quantity": 7500,
"price": 21.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 34.1,
"orders": 1
},
{
"quantity": 250,
"price": 34.15,
"orders": 1
},
{
"quantity": 250,
"price": 34.25,
"orders": 1
},
{
"quantity": 500,
"price": 34.35,
"orders": 1
},
{
"quantity": 500,
"price": 35.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|121275",
"symbol": "PIDILITIND25JUN3020PE",
"last_price": 29.9,
"volume": 7750,
"average_price": 27.56,
"oi": 17500,
"net_change": 3.25,
"total_buy_quantity": 72000,
"total_sell_quantity": 35750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.95,
"last_trade_time": "1749721805595",
"oi_day_high": 17500,
"oi_day_low": 15000
},
"NSE_FO:IRB25JUN51PE": {
"ohlc": {
"open": 0.95,
"high": 1.65,
"low": 0.9,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 30750,
"price": 1.5,
"orders": 3
},
{
"quantity": 71750,
"price": 1.45,
"orders": 6
},
{
"quantity": 41000,
"price": 1.4,
"orders": 4
},
{
"quantity": 61500,
"price": 1.35,
"orders": 5
},
{
"quantity": 82000,
"price": 1.3,
"orders": 5
}
],
"sell": [
{
"quantity": 51250,
"price": 1.55,
"orders": 4
},
{
"quantity": 71750,
"price": 1.6,
"orders": 6
},
{
"quantity": 153750,
"price": 1.65,
"orders": 11
},
{
"quantity": 51250,
"price": 1.7,
"orders": 4
},
{
"quantity": 102500,
"price": 1.75,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|103935",
"symbol": "IRB25JUN51PE",
"last_price": 1.55,
"volume": 2644500,
"average_price": 1.3,
"oi": 2398500,
"net_change": 0.65,
"total_buy_quantity": 1845000,
"total_sell_quantity": 1250500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1749722379144",
"oi_day_high": 2449750,
"oi_day_low": 1968000
},
"NSE_FO:ADANIENT25JUN2540PE": {
"ohlc": {
"open": 39.4,
"high": 58.55,
"low": 32.9,
"close": 57.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 55.1,
"orders": 1
},
{
"quantity": 900,
"price": 55.05,
"orders": 2
},
{
"quantity": 300,
"price": 54.6,
"orders": 1
},
{
"quantity": 900,
"price": 54.55,
"orders": 2
},
{
"quantity": 300,
"price": 54.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 56.55,
"orders": 1
},
{
"quantity": 600,
"price": 56.75,
"orders": 2
},
{
"quantity": 300,
"price": 57.4,
"orders": 1
},
{
"quantity": 600,
"price": 57.45,
"orders": 1
},
{
"quantity": 300,
"price": 57.55,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|59450",
"symbol": "ADANIENT25JUN2540PE",
"last_price": 57.7,
"volume": 707100,
"average_price": 45.62,
"oi": 274800,
"net_change": 17.95,
"total_buy_quantity": 118800,
"total_sell_quantity": 66000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 134.05,
"last_trade_time": "1749722358984",
"oi_day_high": 278700,
"oi_day_low": 248100
},
"NSE_FO:BAJAJFINSV25JUN2020PE": {
"ohlc": {
"open": 35.75,
"high": 36.35,
"low": 21,
"close": 33.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 33.4,
"orders": 2
},
{
"quantity": 500,
"price": 33.35,
"orders": 1
},
{
"quantity": 500,
"price": 33.3,
"orders": 1
},
{
"quantity": 1500,
"price": 33.25,
"orders": 2
},
{
"quantity": 500,
"price": 33.15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 33.95,
"orders": 1
},
{
"quantity": 500,
"price": 34,
"orders": 1
},
{
"quantity": 500,
"price": 34.3,
"orders": 1
},
{
"quantity": 1500,
"price": 34.35,
"orders": 2
},
{
"quantity": 500,
"price": 34.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|70037",
"symbol": "BAJAJFINSV25JUN2020PE",
"last_price": 33.9,
"volume": 2194500,
"average_price": 28.21,
"oi": 277500,
"net_change": -4.5,
"total_buy_quantity": 102500,
"total_sell_quantity": 51500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.75,
"last_trade_time": "1749722397277",
"oi_day_high": 350500,
"oi_day_low": 277000
},
"NSE_FO:ABCAPITAL25JUN222.5CE": {
"ohlc": {
"open": 25.05,
"high": 25.05,
"low": 25.05,
"close": 25.05
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 20.6,
"orders": 1
},
{
"quantity": 27000,
"price": 20.2,
"orders": 1
},
{
"quantity": 51300,
"price": 19.95,
"orders": 3
},
{
"quantity": 108000,
"price": 16.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 2700,
"price": 21.85,
"orders": 1
},
{
"quantity": 10800,
"price": 22.2,
"orders": 1
},
{
"quantity": 13500,
"price": 22.45,
"orders": 1
},
{
"quantity": 27000,
"price": 22.7,
"orders": 1
},
{
"quantity": 27000,
"price": 22.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|58691",
"symbol": "ABCAPITAL25JUN222.5CE",
"last_price": 25.05,
"volume": 0,
"average_price": 0,
"oi": 135000,
"net_change": 0,
"total_buy_quantity": 189000,
"total_sell_quantity": 232200,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 45.05,
"last_trade_time": "1749634845000",
"oi_day_high": 135000,
"oi_day_low": 132300
},
"NSE_FO:INDUSINDBK25JUN820CE": {
"ohlc": {
"open": 30.7,
"high": 33.1,
"low": 21.1,
"close": 21.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.45,
"orders": 1
},
{
"quantity": 500,
"price": 21.4,
"orders": 1
},
{
"quantity": 3000,
"price": 21.35,
"orders": 3
},
{
"quantity": 4000,
"price": 21.3,
"orders": 4
},
{
"quantity": 2000,
"price": 21.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 21.7,
"orders": 1
},
{
"quantity": 500,
"price": 22.15,
"orders": 1
},
{
"quantity": 1500,
"price": 22.2,
"orders": 1
},
{
"quantity": 3000,
"price": 22.35,
"orders": 3
},
{
"quantity": 1500,
"price": 23.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|104986",
"symbol": "INDUSINDBK25JUN820CE",
"last_price": 21.65,
"volume": 800000,
"average_price": 25.69,
"oi": 4353000,
"net_change": -7.5,
"total_buy_quantity": 76000,
"total_sell_quantity": 116000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.5,
"last_trade_time": "1749722395112",
"oi_day_high": 4434500,
"oi_day_low": 4353000
},
"NSE_FO:MAXHEALTH25JUN1140PE": {
"ohlc": {
"open": 8.1,
"high": 10.2,
"low": 6.55,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 9,
"orders": 1
},
{
"quantity": 1050,
"price": 8.95,
"orders": 1
},
{
"quantity": 525,
"price": 8.9,
"orders": 1
},
{
"quantity": 1050,
"price": 8.85,
"orders": 1
},
{
"quantity": 525,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 9.65,
"orders": 2
},
{
"quantity": 525,
"price": 11.15,
"orders": 1
},
{
"quantity": 525,
"price": 12,
"orders": 1
},
{
"quantity": 10500,
"price": 12.05,
"orders": 1
},
{
"quantity": 3675,
"price": 13.2,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|113213",
"symbol": "MAXHEALTH25JUN1140PE",
"last_price": 8.95,
"volume": 221550,
"average_price": 8.08,
"oi": 149100,
"net_change": -1.85,
"total_buy_quantity": 196875,
"total_sell_quantity": 76125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.05,
"last_trade_time": "1749722233365",
"oi_day_high": 149100,
"oi_day_low": 118125
},
"NSE_FO:HINDZINC25JUN460PE": {
"ohlc": {
"open": 2.6,
"high": 2.6,
"low": 1.2,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 7350,
"price": 1.7,
"orders": 4
},
{
"quantity": 6125,
"price": 1.65,
"orders": 4
},
{
"quantity": 6125,
"price": 1.6,
"orders": 4
},
{
"quantity": 3675,
"price": 1.55,
"orders": 3
},
{
"quantity": 4900,
"price": 1.5,
"orders": 4
}
],
"sell": [
{
"quantity": 13475,
"price": 1.8,
"orders": 5
},
{
"quantity": 14700,
"price": 1.85,
"orders": 6
},
{
"quantity": 12250,
"price": 1.9,
"orders": 5
},
{
"quantity": 4900,
"price": 1.95,
"orders": 3
},
{
"quantity": 3675,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|99189",
"symbol": "HINDZINC25JUN460PE",
"last_price": 1.8,
"volume": 302575,
"average_price": 1.54,
"oi": 523075,
"net_change": -0.4,
"total_buy_quantity": 355250,
"total_sell_quantity": 246225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1749722393252",
"oi_day_high": 524300,
"oi_day_low": 458150
},
"NSE_FO:UPL25JUN630PE": {
"ohlc": {
"open": 13.65,
"high": 13.65,
"low": 5.9,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 8.9,
"orders": 2
},
{
"quantity": 1355,
"price": 8.85,
"orders": 1
},
{
"quantity": 1355,
"price": 8.8,
"orders": 1
},
{
"quantity": 4065,
"price": 8.75,
"orders": 1
},
{
"quantity": 4065,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 9.05,
"orders": 1
},
{
"quantity": 2710,
"price": 9.1,
"orders": 2
},
{
"quantity": 8130,
"price": 9.15,
"orders": 3
},
{
"quantity": 4065,
"price": 9.2,
"orders": 1
},
{
"quantity": 1355,
"price": 9.25,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|134611",
"symbol": "UPL25JUN630PE",
"last_price": 8.9,
"volume": 1048770,
"average_price": 7.8,
"oi": 979665,
"net_change": 1.3,
"total_buy_quantity": 350945,
"total_sell_quantity": 260160,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1749722385866",
"oi_day_high": 979665,
"oi_day_low": 883460
},
"NSE_FO:KALYANKJIL25JUN570CE": {
"ohlc": {
"open": 6.05,
"high": 6.15,
"low": 3,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 4650,
"price": 3.3,
"orders": 4
},
{
"quantity": 6200,
"price": 3.25,
"orders": 6
},
{
"quantity": 7750,
"price": 3.2,
"orders": 6
},
{
"quantity": 3100,
"price": 3.15,
"orders": 3
},
{
"quantity": 4650,
"price": 3.1,
"orders": 3
}
],
"sell": [
{
"quantity": 6975,
"price": 3.4,
"orders": 7
},
{
"quantity": 5425,
"price": 3.45,
"orders": 6
},
{
"quantity": 4650,
"price": 3.5,
"orders": 5
},
{
"quantity": 3875,
"price": 3.55,
"orders": 4
},
{
"quantity": 2325,
"price": 3.6,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|107716",
"symbol": "KALYANKJIL25JUN570CE",
"last_price": 3.25,
"volume": 864125,
"average_price": 4.13,
"oi": 961000,
"net_change": -2.9,
"total_buy_quantity": 369675,
"total_sell_quantity": 265825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1749722269005",
"oi_day_high": 974175,
"oi_day_low": 933875
},
"NSE_FO:NBCC25JUN116CE": {
"ohlc": {
"open": 8.1,
"high": 8.15,
"low": 6.75,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 11600,
"price": 6.55,
"orders": 2
},
{
"quantity": 5800,
"price": 6.4,
"orders": 1
},
{
"quantity": 63800,
"price": 6.35,
"orders": 2
},
{
"quantity": 29000,
"price": 6.3,
"orders": 1
},
{
"quantity": 98600,
"price": 6.2,
"orders": 3
}
],
"sell": [
{
"quantity": 5800,
"price": 6.9,
"orders": 1
},
{
"quantity": 5800,
"price": 6.95,
"orders": 1
},
{
"quantity": 5800,
"price": 7,
"orders": 1
},
{
"quantity": 5800,
"price": 7.25,
"orders": 1
},
{
"quantity": 23200,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|122773",
"symbol": "NBCC25JUN116CE",
"last_price": 7.25,
"volume": 69600,
"average_price": 7.77,
"oi": 203000,
"net_change": -3,
"total_buy_quantity": 435000,
"total_sell_quantity": 487200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.15,
"last_trade_time": "1749719531179",
"oi_day_high": 220400,
"oi_day_low": 197200
},
"NSE_FO:ASIANPAINT25JUN2300CE": {
"ohlc": {
"open": 16.95,
"high": 23.85,
"low": 9,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 11.1,
"orders": 1
},
{
"quantity": 200,
"price": 11.05,
"orders": 1
},
{
"quantity": 400,
"price": 11,
"orders": 2
},
{
"quantity": 400,
"price": 10.95,
"orders": 2
},
{
"quantity": 600,
"price": 10.9,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 11.2,
"orders": 1
},
{
"quantity": 400,
"price": 11.25,
"orders": 2
},
{
"quantity": 4400,
"price": 11.3,
"orders": 4
},
{
"quantity": 1200,
"price": 11.35,
"orders": 4
},
{
"quantity": 10800,
"price": 11.4,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|65510",
"symbol": "ASIANPAINT25JUN2300CE",
"last_price": 11.2,
"volume": 5697400,
"average_price": 16.96,
"oi": 1391400,
"net_change": 1.2,
"total_buy_quantity": 378000,
"total_sell_quantity": 269800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1749722398728",
"oi_day_high": 1400400,
"oi_day_low": 1063600
},
"NSE_FO:TATAELXSI25JUN6500PE": {
"ohlc": {
"open": 129.85,
"high": 176,
"low": 98.55,
"close": 171.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 167.05,
"orders": 1
},
{
"quantity": 200,
"price": 165.05,
"orders": 1
},
{
"quantity": 100,
"price": 162.8,
"orders": 1
},
{
"quantity": 100,
"price": 162.75,
"orders": 1
},
{
"quantity": 100,
"price": 162.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 173.8,
"orders": 1
},
{
"quantity": 100,
"price": 174.05,
"orders": 1
},
{
"quantity": 100,
"price": 174.3,
"orders": 1
},
{
"quantity": 100,
"price": 174.35,
"orders": 1
},
{
"quantity": 100,
"price": 174.55,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|142638",
"symbol": "TATAELXSI25JUN6500PE",
"last_price": 171.95,
"volume": 155200,
"average_price": 135.04,
"oi": 28900,
"net_change": 42.1,
"total_buy_quantity": 19700,
"total_sell_quantity": 12500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 285.4,
"last_trade_time": "1749722387721",
"oi_day_high": 39700,
"oi_day_low": 23600
},
"NSE_FO:ASHOKLEY25JUN240PE": {
"ohlc": {
"open": 4.1,
"high": 7.05,
"low": 4.1,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 6.9,
"orders": 2
},
{
"quantity": 7500,
"price": 6.85,
"orders": 3
},
{
"quantity": 10000,
"price": 6.8,
"orders": 4
},
{
"quantity": 5000,
"price": 6.75,
"orders": 2
},
{
"quantity": 5000,
"price": 6.7,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 7,
"orders": 3
},
{
"quantity": 10000,
"price": 7.05,
"orders": 4
},
{
"quantity": 7500,
"price": 7.1,
"orders": 3
},
{
"quantity": 10000,
"price": 7.15,
"orders": 4
},
{
"quantity": 2500,
"price": 7.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|68880",
"symbol": "ASHOKLEY25JUN240PE",
"last_price": 6.95,
"volume": 2790000,
"average_price": 5.5,
"oi": 2405000,
"net_change": 2.75,
"total_buy_quantity": 462500,
"total_sell_quantity": 332500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1749722386048",
"oi_day_high": 2575000,
"oi_day_low": 2385000
},
"NSE_FO:BRITANNIA25JUN5500PE": {
"ohlc": {
"open": 24,
"high": 55,
"low": 21.65,
"close": 53.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 53.75,
"orders": 1
},
{
"quantity": 200,
"price": 53.1,
"orders": 1
},
{
"quantity": 200,
"price": 53.05,
"orders": 1
},
{
"quantity": 200,
"price": 52.7,
"orders": 1
},
{
"quantity": 200,
"price": 52.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 55.55,
"orders": 1
},
{
"quantity": 100,
"price": 55.6,
"orders": 1
},
{
"quantity": 100,
"price": 55.7,
"orders": 1
},
{
"quantity": 100,
"price": 55.8,
"orders": 1
},
{
"quantity": 200,
"price": 55.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|77280",
"symbol": "BRITANNIA25JUN5500PE",
"last_price": 53.9,
"volume": 80100,
"average_price": 37.81,
"oi": 45500,
"net_change": 25.55,
"total_buy_quantity": 48900,
"total_sell_quantity": 10400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.55,
"last_trade_time": "1749722361037",
"oi_day_high": 50200,
"oi_day_low": 45300
},
"NSE_FO:ATGL25JUN680CE": {
"ohlc": {
"open": 31.85,
"high": 31.85,
"low": 15.35,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 15.2,
"orders": 1
},
{
"quantity": 1550,
"price": 15.15,
"orders": 2
},
{
"quantity": 775,
"price": 15.1,
"orders": 1
},
{
"quantity": 1550,
"price": 15.05,
"orders": 2
},
{
"quantity": 1550,
"price": 15,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 15.4,
"orders": 1
},
{
"quantity": 775,
"price": 15.45,
"orders": 1
},
{
"quantity": 775,
"price": 15.5,
"orders": 1
},
{
"quantity": 775,
"price": 15.55,
"orders": 1
},
{
"quantity": 775,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|69779",
"symbol": "ATGL25JUN680CE",
"last_price": 15.75,
"volume": 321625,
"average_price": 19.46,
"oi": 267375,
"net_change": -15.3,
"total_buy_quantity": 203050,
"total_sell_quantity": 118575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.55,
"last_trade_time": "1749722394460",
"oi_day_high": 267375,
"oi_day_low": 213900
},
"NSE_FO:BAJAJ-AUTO25JUN8900PE": {
"ohlc": {
"open": 230.2,
"high": 385.7,
"low": 230.15,
"close": 395.35
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 384,
"orders": 1
},
{
"quantity": 75,
"price": 383.95,
"orders": 1
},
{
"quantity": 75,
"price": 381.5,
"orders": 1
},
{
"quantity": 75,
"price": 381.45,
"orders": 1
},
{
"quantity": 75,
"price": 381.4,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 391.5,
"orders": 1
},
{
"quantity": 75,
"price": 391.55,
"orders": 1
},
{
"quantity": 75,
"price": 391.7,
"orders": 1
},
{
"quantity": 75,
"price": 391.75,
"orders": 1
},
{
"quantity": 75,
"price": 393.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|69454",
"symbol": "BAJAJ-AUTO25JUN8900PE",
"last_price": 395.35,
"volume": 12075,
"average_price": 278.08,
"oi": 51300,
"net_change": 145.45,
"total_buy_quantity": 17475,
"total_sell_quantity": 5475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 521.65,
"last_trade_time": "1749722396876",
"oi_day_high": 52275,
"oi_day_low": 51075
},
"NSE_FO:HAVELLS25JUN1500PE": {
"ohlc": {
"open": 4.85,
"high": 7.85,
"low": 4.1,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 7.65,
"orders": 1
},
{
"quantity": 500,
"price": 7.6,
"orders": 1
},
{
"quantity": 1000,
"price": 7.55,
"orders": 2
},
{
"quantity": 500,
"price": 7.5,
"orders": 1
},
{
"quantity": 500,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 7.85,
"orders": 1
},
{
"quantity": 500,
"price": 7.9,
"orders": 1
},
{
"quantity": 2000,
"price": 7.95,
"orders": 3
},
{
"quantity": 1000,
"price": 8,
"orders": 2
},
{
"quantity": 500,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|93954",
"symbol": "HAVELLS25JUN1500PE",
"last_price": 7.75,
"volume": 123500,
"average_price": 5.88,
"oi": 320000,
"net_change": 3.3,
"total_buy_quantity": 321500,
"total_sell_quantity": 74000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1749722369499",
"oi_day_high": 343000,
"oi_day_low": 320000
},
"NSE_FO:PFC25JUN410CE": {
"ohlc": {
"open": 18.9,
"high": 22,
"low": 11.45,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 11.6,
"orders": 4
},
{
"quantity": 6500,
"price": 11.55,
"orders": 3
},
{
"quantity": 7800,
"price": 11.5,
"orders": 4
},
{
"quantity": 5200,
"price": 11.45,
"orders": 3
},
{
"quantity": 1300,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 11.75,
"orders": 2
},
{
"quantity": 2600,
"price": 11.8,
"orders": 2
},
{
"quantity": 5200,
"price": 11.85,
"orders": 4
},
{
"quantity": 1300,
"price": 11.9,
"orders": 1
},
{
"quantity": 5200,
"price": 11.95,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|120804",
"symbol": "PFC25JUN410CE",
"last_price": 11.7,
"volume": 1458600,
"average_price": 14.8,
"oi": 2098200,
"net_change": -10.15,
"total_buy_quantity": 289900,
"total_sell_quantity": 162500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.85,
"last_trade_time": "1749722387904",
"oi_day_high": 2098200,
"oi_day_low": 1849900
},
"NSE_FO:SAIL25JUN130CE": {
"ohlc": {
"open": 4.95,
"high": 5.45,
"low": 2.95,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 3.1,
"orders": 2
},
{
"quantity": 40000,
"price": 3.05,
"orders": 7
},
{
"quantity": 28000,
"price": 3,
"orders": 5
},
{
"quantity": 8000,
"price": 2.95,
"orders": 1
},
{
"quantity": 64000,
"price": 2.9,
"orders": 11
}
],
"sell": [
{
"quantity": 12000,
"price": 3.2,
"orders": 3
},
{
"quantity": 28000,
"price": 3.25,
"orders": 5
},
{
"quantity": 28000,
"price": 3.3,
"orders": 5
},
{
"quantity": 8000,
"price": 3.35,
"orders": 2
},
{
"quantity": 20000,
"price": 3.4,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|135253",
"symbol": "SAIL25JUN130CE",
"last_price": 3.1,
"volume": 5572000,
"average_price": 4.18,
"oi": 5652000,
"net_change": -1.95,
"total_buy_quantity": 604000,
"total_sell_quantity": 936000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1749722382052",
"oi_day_high": 5652000,
"oi_day_low": 4896000
},
"NSE_FO:BIOCON25JUN335CE": {
"ohlc": {
"open": 21.9,
"high": 24.3,
"low": 19.4,
"close": 21.75
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 19.5,
"orders": 1
},
{
"quantity": 2500,
"price": 19.45,
"orders": 1
},
{
"quantity": 2500,
"price": 19.3,
"orders": 1
},
{
"quantity": 2500,
"price": 19.05,
"orders": 1
},
{
"quantity": 10000,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 19.85,
"orders": 1
},
{
"quantity": 2500,
"price": 19.9,
"orders": 1
},
{
"quantity": 2500,
"price": 20.1,
"orders": 1
},
{
"quantity": 10000,
"price": 20.5,
"orders": 1
},
{
"quantity": 10000,
"price": 20.55,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|76039",
"symbol": "BIOCON25JUN335CE",
"last_price": 21.75,
"volume": 137500,
"average_price": 21.69,
"oi": 422500,
"net_change": -0.15,
"total_buy_quantity": 160000,
"total_sell_quantity": 247500,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 41.9,
"last_trade_time": "1749719421268",
"oi_day_high": 435000,
"oi_day_low": 410000
},
"NSE_FO:INDIANB25JUN583.75CE": {
"ohlc": {
"open": 42.8,
"high": 45.05,
"low": 42.8,
"close": 44.45
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 43.3,
"orders": 1
},
{
"quantity": 950,
"price": 43.25,
"orders": 1
},
{
"quantity": 950,
"price": 43.2,
"orders": 1
},
{
"quantity": 950,
"price": 43.15,
"orders": 1
},
{
"quantity": 950,
"price": 42.75,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 44.05,
"orders": 1
},
{
"quantity": 950,
"price": 44.1,
"orders": 1
},
{
"quantity": 950,
"price": 44.2,
"orders": 1
},
{
"quantity": 950,
"price": 44.25,
"orders": 1
},
{
"quantity": 950,
"price": 44.65,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|103755",
"symbol": "INDIANB25JUN583.75CE",
"last_price": 44.45,
"volume": 9500,
"average_price": 43.89,
"oi": 200450,
"net_change": 1.65,
"total_buy_quantity": 90250,
"total_sell_quantity": 93100,
"lower_circuit_limit": 8.75,
"upper_circuit_limit": 76.85,
"last_trade_time": "1749721679629",
"oi_day_high": 200450,
"oi_day_low": 197600
},
"NSE_FO:TATATECH25JUN770PE": {
"ohlc": {
"open": 15.75,
"high": 29.6,
"low": 15.75,
"close": 29.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 29.55,
"orders": 1
},
{
"quantity": 700,
"price": 29.5,
"orders": 1
},
{
"quantity": 1400,
"price": 29.4,
"orders": 2
},
{
"quantity": 700,
"price": 29.1,
"orders": 1
},
{
"quantity": 700,
"price": 29.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 29.9,
"orders": 1
},
{
"quantity": 2800,
"price": 29.95,
"orders": 4
},
{
"quantity": 700,
"price": 30,
"orders": 1
},
{
"quantity": 700,
"price": 30.05,
"orders": 1
},
{
"quantity": 700,
"price": 30.25,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|130684",
"symbol": "TATATECH25JUN770PE",
"last_price": 29.7,
"volume": 213500,
"average_price": 23.27,
"oi": 233800,
"net_change": 13.5,
"total_buy_quantity": 120400,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.2,
"last_trade_time": "1749722395186",
"oi_day_high": 266700,
"oi_day_low": 233800
},
"NSE_FO:JSL25JUN670CE": {
"ohlc": {
"open": 54.45,
"high": 54.45,
"low": 54.45,
"close": 54.45
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 49.3,
"orders": 1
},
{
"quantity": 775,
"price": 49.25,
"orders": 1
},
{
"quantity": 1550,
"price": 49.2,
"orders": 1
},
{
"quantity": 5425,
"price": 48.65,
"orders": 2
},
{
"quantity": 3875,
"price": 48.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 54,
"orders": 2
},
{
"quantity": 7750,
"price": 54.2,
"orders": 1
},
{
"quantity": 10850,
"price": 54.6,
"orders": 2
},
{
"quantity": 3875,
"price": 54.95,
"orders": 1
},
{
"quantity": 2325,
"price": 58.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|106185",
"symbol": "JSL25JUN670CE",
"last_price": 54.45,
"volume": 0,
"average_price": 0,
"oi": 77500,
"net_change": 0,
"total_buy_quantity": 59675,
"total_sell_quantity": 67425,
"lower_circuit_limit": 12.05,
"upper_circuit_limit": 96.85,
"last_trade_time": "1749633787000",
"oi_day_high": 79050,
"oi_day_low": 77500
},
"NSE_FO:TATAMOTORS25JUN720CE": {
"ohlc": {
"open": 26.75,
"high": 26.75,
"low": 13.05,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 12650,
"price": 13.7,
"orders": 10
},
{
"quantity": 6600,
"price": 13.65,
"orders": 7
},
{
"quantity": 42350,
"price": 13.6,
"orders": 13
},
{
"quantity": 7700,
"price": 13.55,
"orders": 8
},
{
"quantity": 16500,
"price": 13.5,
"orders": 17
}
],
"sell": [
{
"quantity": 5500,
"price": 13.8,
"orders": 6
},
{
"quantity": 11000,
"price": 13.85,
"orders": 9
},
{
"quantity": 8250,
"price": 13.9,
"orders": 8
},
{
"quantity": 7700,
"price": 13.95,
"orders": 8
},
{
"quantity": 7700,
"price": 14,
"orders": 10
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|142827",
"symbol": "TATAMOTORS25JUN720CE",
"last_price": 13.65,
"volume": 7599900,
"average_price": 16.66,
"oi": 5134800,
"net_change": -12.8,
"total_buy_quantity": 585200,
"total_sell_quantity": 690800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.6,
"last_trade_time": "1749722398741",
"oi_day_high": 5134800,
"oi_day_low": 3740000
},
"NSE_FO:AMBUJACEM25JUN560PE": {
"ohlc": {
"open": 9.2,
"high": 19,
"low": 8.6,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 18.3,
"orders": 1
},
{
"quantity": 900,
"price": 18.25,
"orders": 1
},
{
"quantity": 900,
"price": 18.1,
"orders": 1
},
{
"quantity": 900,
"price": 17.95,
"orders": 1
},
{
"quantity": 900,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 18.9,
"orders": 1
},
{
"quantity": 1800,
"price": 19,
"orders": 2
},
{
"quantity": 1800,
"price": 19.05,
"orders": 2
},
{
"quantity": 3600,
"price": 19.15,
"orders": 1
},
{
"quantity": 900,
"price": 19.25,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|67647",
"symbol": "AMBUJACEM25JUN560PE",
"last_price": 18.65,
"volume": 447300,
"average_price": 12.57,
"oi": 1073700,
"net_change": 8.7,
"total_buy_quantity": 150300,
"total_sell_quantity": 82800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1749722382658",
"oi_day_high": 1123200,
"oi_day_low": 1073700
},
"NSE_FO:TORNTPHARM25JUN3150PE": {
"ohlc": {
"open": 17.55,
"high": 22.55,
"low": 13.6,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 17,
"orders": 2
},
{
"quantity": 250,
"price": 15.9,
"orders": 1
},
{
"quantity": 750,
"price": 15.85,
"orders": 2
},
{
"quantity": 500,
"price": 15.8,
"orders": 1
},
{
"quantity": 250,
"price": 14.95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 17.35,
"orders": 1
},
{
"quantity": 250,
"price": 17.4,
"orders": 1
},
{
"quantity": 250,
"price": 17.6,
"orders": 1
},
{
"quantity": 1250,
"price": 17.65,
"orders": 1
},
{
"quantity": 1250,
"price": 17.7,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|132674",
"symbol": "TORNTPHARM25JUN3150PE",
"last_price": 17.25,
"volume": 150500,
"average_price": 16.72,
"oi": 67250,
"net_change": -11,
"total_buy_quantity": 47500,
"total_sell_quantity": 45750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.3,
"last_trade_time": "1749722391520",
"oi_day_high": 67500,
"oi_day_low": 39000
},
"NSE_FO:ANGELONE25JUN3000PE": {
"ohlc": {
"open": 52,
"high": 88.6,
"low": 47.95,
"close": 84.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 82.45,
"orders": 1
},
{
"quantity": 3600,
"price": 82.4,
"orders": 2
},
{
"quantity": 200,
"price": 82.25,
"orders": 1
},
{
"quantity": 400,
"price": 82.2,
"orders": 2
},
{
"quantity": 200,
"price": 82.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 83.4,
"orders": 1
},
{
"quantity": 200,
"price": 83.45,
"orders": 1
},
{
"quantity": 600,
"price": 83.7,
"orders": 2
},
{
"quantity": 400,
"price": 83.75,
"orders": 2
},
{
"quantity": 200,
"price": 83.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|67973",
"symbol": "ANGELONE25JUN3000PE",
"last_price": 84.05,
"volume": 739800,
"average_price": 67.85,
"oi": 241400,
"net_change": 33.3,
"total_buy_quantity": 45000,
"total_sell_quantity": 18800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156,
"last_trade_time": "1749722395654",
"oi_day_high": 252600,
"oi_day_low": 221200
},
"NSE_FO:HAL25JUN5000PE": {
"ohlc": {
"open": 113.3,
"high": 158.7,
"low": 91.5,
"close": 158.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 157.05,
"orders": 1
},
{
"quantity": 150,
"price": 157,
"orders": 1
},
{
"quantity": 300,
"price": 156.45,
"orders": 2
},
{
"quantity": 150,
"price": 156.4,
"orders": 1
},
{
"quantity": 150,
"price": 156.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 157.85,
"orders": 1
},
{
"quantity": 150,
"price": 157.95,
"orders": 1
},
{
"quantity": 150,
"price": 158,
"orders": 1
},
{
"quantity": 150,
"price": 158.05,
"orders": 1
},
{
"quantity": 450,
"price": 158.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|92293",
"symbol": "HAL25JUN5000PE",
"last_price": 158.7,
"volume": 936300,
"average_price": 121.96,
"oi": 859950,
"net_change": 45.15,
"total_buy_quantity": 53250,
"total_sell_quantity": 22050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 273.4,
"last_trade_time": "1749722393084",
"oi_day_high": 891300,
"oi_day_low": 855150
},
"NSE_FO:VEDL25JUN450CE": {
"ohlc": {
"open": 21.5,
"high": 22.9,
"low": 12.8,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 4600,
"price": 13.2,
"orders": 1
},
{
"quantity": 1150,
"price": 13.15,
"orders": 1
},
{
"quantity": 3450,
"price": 13.1,
"orders": 3
},
{
"quantity": 3450,
"price": 13.05,
"orders": 3
},
{
"quantity": 1150,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 13.3,
"orders": 3
},
{
"quantity": 1150,
"price": 13.4,
"orders": 1
},
{
"quantity": 3450,
"price": 13.45,
"orders": 2
},
{
"quantity": 1150,
"price": 13.5,
"orders": 1
},
{
"quantity": 1150,
"price": 13.55,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|135014",
"symbol": "VEDL25JUN450CE",
"last_price": 13.15,
"volume": 1637600,
"average_price": 17.49,
"oi": 2227550,
"net_change": -7.85,
"total_buy_quantity": 259900,
"total_sell_quantity": 261050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.2,
"last_trade_time": "1749722397907",
"oi_day_high": 2326450,
"oi_day_low": 2226400
},
"NSE_FO:LAURUSLABS25JUN610PE": {
"ohlc": {
"open": 1.35,
"high": 1.45,
"low": 1.1,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 10200,
"price": 1.35,
"orders": 4
},
{
"quantity": 6800,
"price": 1.3,
"orders": 3
},
{
"quantity": 8500,
"price": 1.25,
"orders": 3
},
{
"quantity": 6800,
"price": 1.2,
"orders": 2
},
{
"quantity": 3400,
"price": 1.15,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 1.5,
"orders": 2
},
{
"quantity": 6800,
"price": 1.55,
"orders": 3
},
{
"quantity": 8500,
"price": 1.6,
"orders": 4
},
{
"quantity": 6800,
"price": 1.65,
"orders": 3
},
{
"quantity": 5100,
"price": 1.7,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|108873",
"symbol": "LAURUSLABS25JUN610PE",
"last_price": 1.45,
"volume": 188700,
"average_price": 1.22,
"oi": 212500,
"net_change": 0.05,
"total_buy_quantity": 496400,
"total_sell_quantity": 209100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1749721915545",
"oi_day_high": 304300,
"oi_day_low": 207400
},
"NSE_FO:ABFRL25JUN90CE": {
"ohlc": {
"open": 0.15,
"high": 0.25,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 361400,
"price": 0.1,
"orders": 22
},
{
"quantity": 254800,
"price": 0.05,
"orders": 22
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 5200,
"price": 0.2,
"orders": 2
},
{
"quantity": 36400,
"price": 0.25,
"orders": 7
},
{
"quantity": 41600,
"price": 0.3,
"orders": 4
},
{
"quantity": 18200,
"price": 0.35,
"orders": 2
},
{
"quantity": 7800,
"price": 0.4,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|53112",
"symbol": "ABFRL25JUN90CE",
"last_price": 0.1,
"volume": 800800,
"average_price": 0.16,
"oi": 6793800,
"net_change": -0.05,
"total_buy_quantity": 616200,
"total_sell_quantity": 387400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1749722092793",
"oi_day_high": 7560800,
"oi_day_low": 6793800
},
"NSE_FO:PNB25JUN102CE": {
"ohlc": {
"open": 8.6,
"high": 8.6,
"low": 6.45,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 6.35,
"orders": 1
},
{
"quantity": 8000,
"price": 6.15,
"orders": 1
},
{
"quantity": 72000,
"price": 6.1,
"orders": 2
},
{
"quantity": 8000,
"price": 6.05,
"orders": 1
},
{
"quantity": 80000,
"price": 6,
"orders": 1
}
],
"sell": [
{
"quantity": 8000,
"price": 6.5,
"orders": 1
},
{
"quantity": 32000,
"price": 6.55,
"orders": 3
},
{
"quantity": 24000,
"price": 6.6,
"orders": 2
},
{
"quantity": 16000,
"price": 6.65,
"orders": 1
},
{
"quantity": 24000,
"price": 6.7,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|130192",
"symbol": "PNB25JUN102CE",
"last_price": 6.5,
"volume": 536000,
"average_price": 7.49,
"oi": 2560000,
"net_change": -2.35,
"total_buy_quantity": 664000,
"total_sell_quantity": 880000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1749722361585",
"oi_day_high": 2624000,
"oi_day_low": 2512000
},
"NSE_FO:EICHERMOT25JUN5400CE": {
"ohlc": {
"open": 81.25,
"high": 83.5,
"low": 49.35,
"close": 49.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 49.4,
"orders": 1
},
{
"quantity": 175,
"price": 49.35,
"orders": 1
},
{
"quantity": 175,
"price": 49,
"orders": 1
},
{
"quantity": 350,
"price": 48.15,
"orders": 2
},
{
"quantity": 350,
"price": 48.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 50.9,
"orders": 1
},
{
"quantity": 350,
"price": 50.95,
"orders": 1
},
{
"quantity": 700,
"price": 51.05,
"orders": 1
},
{
"quantity": 175,
"price": 51.9,
"orders": 1
},
{
"quantity": 350,
"price": 51.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|88069",
"symbol": "EICHERMOT25JUN5400CE",
"last_price": 49.55,
"volume": 285775,
"average_price": 67.94,
"oi": 211925,
"net_change": -31.7,
"total_buy_quantity": 24675,
"total_sell_quantity": 47600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 204.95,
"last_trade_time": "1749722388776",
"oi_day_high": 211925,
"oi_day_low": 182525
},
"NSE_FO:SONACOMS25JUN540PE": {
"ohlc": {
"open": 28.7,
"high": 28.7,
"low": 25.05,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 35.25,
"orders": 1
},
{
"quantity": 3100,
"price": 35.2,
"orders": 1
},
{
"quantity": 3875,
"price": 34.9,
"orders": 1
},
{
"quantity": 7750,
"price": 34.4,
"orders": 1
},
{
"quantity": 775,
"price": 34.25,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 37.55,
"orders": 1
},
{
"quantity": 775,
"price": 37.6,
"orders": 1
},
{
"quantity": 775,
"price": 37.65,
"orders": 1
},
{
"quantity": 775,
"price": 37.75,
"orders": 1
},
{
"quantity": 775,
"price": 37.8,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|139155",
"symbol": "SONACOMS25JUN540PE",
"last_price": 28.2,
"volume": 41850,
"average_price": 26.53,
"oi": 146475,
"net_change": -0.7,
"total_buy_quantity": 79825,
"total_sell_quantity": 79050,
"lower_circuit_limit": 5.85,
"upper_circuit_limit": 51.95,
"last_trade_time": "1749708251811",
"oi_day_high": 151125,
"oi_day_low": 138725
},
"NSE_FO:PAYTM25JUN880PE": {
"ohlc": {
"open": 20.55,
"high": 39.85,
"low": 10,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 22.5,
"orders": 1
},
{
"quantity": 3900,
"price": 22.45,
"orders": 2
},
{
"quantity": 650,
"price": 22.4,
"orders": 1
},
{
"quantity": 3900,
"price": 22.35,
"orders": 2
},
{
"quantity": 1300,
"price": 22.3,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 22.95,
"orders": 1
},
{
"quantity": 650,
"price": 23,
"orders": 1
},
{
"quantity": 650,
"price": 23.1,
"orders": 1
},
{
"quantity": 2600,
"price": 23.15,
"orders": 3
},
{
"quantity": 1950,
"price": 23.25,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|127707",
"symbol": "PAYTM25JUN880PE",
"last_price": 22.9,
"volume": 13955500,
"average_price": 23.54,
"oi": 839150,
"net_change": 17.8,
"total_buy_quantity": 659750,
"total_sell_quantity": 150800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.35,
"last_trade_time": "1749722398065",
"oi_day_high": 2554500,
"oi_day_low": 586950
},
"NSE_FO:CHOLAFIN25JUN1600CE": {
"ohlc": {
"open": 45.35,
"high": 62,
"low": 29.85,
"close": 30.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 30.3,
"orders": 1
},
{
"quantity": 625,
"price": 29.95,
"orders": 1
},
{
"quantity": 1250,
"price": 29.9,
"orders": 2
},
{
"quantity": 1875,
"price": 29.85,
"orders": 1
},
{
"quantity": 1875,
"price": 29.8,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 30.5,
"orders": 1
},
{
"quantity": 625,
"price": 30.75,
"orders": 1
},
{
"quantity": 1250,
"price": 30.8,
"orders": 2
},
{
"quantity": 625,
"price": 30.85,
"orders": 1
},
{
"quantity": 1875,
"price": 30.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|81171",
"symbol": "CHOLAFIN25JUN1600CE",
"last_price": 30.55,
"volume": 1162500,
"average_price": 43.37,
"oi": 622500,
"net_change": -14.75,
"total_buy_quantity": 273750,
"total_sell_quantity": 136250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104,
"last_trade_time": "1749722394343",
"oi_day_high": 622500,
"oi_day_low": 475000
},
"NSE_FO:AUROPHARMA25JUN1180CE": {
"ohlc": {
"open": 24.45,
"high": 28,
"low": 15.65,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 16.3,
"orders": 2
},
{
"quantity": 1100,
"price": 16.2,
"orders": 2
},
{
"quantity": 550,
"price": 16.15,
"orders": 1
},
{
"quantity": 1100,
"price": 16.05,
"orders": 2
},
{
"quantity": 550,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 16.7,
"orders": 1
},
{
"quantity": 550,
"price": 16.75,
"orders": 1
},
{
"quantity": 1100,
"price": 16.85,
"orders": 2
},
{
"quantity": 550,
"price": 16.9,
"orders": 1
},
{
"quantity": 550,
"price": 17,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|67390",
"symbol": "AUROPHARMA25JUN1180CE",
"last_price": 16.4,
"volume": 1204500,
"average_price": 23.67,
"oi": 446600,
"net_change": -5.35,
"total_buy_quantity": 211750,
"total_sell_quantity": 162250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.8,
"last_trade_time": "1749722393341",
"oi_day_high": 458150,
"oi_day_low": 391050
},
"NSE_FO:INOXWIND25JUN190CE": {
"ohlc": {
"open": 4.1,
"high": 4.5,
"low": 1.45,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 29025,
"price": 1.6,
"orders": 5
},
{
"quantity": 32250,
"price": 1.55,
"orders": 5
},
{
"quantity": 103200,
"price": 1.5,
"orders": 11
},
{
"quantity": 70950,
"price": 1.45,
"orders": 9
},
{
"quantity": 38700,
"price": 1.4,
"orders": 4
}
],
"sell": [
{
"quantity": 12900,
"price": 1.65,
"orders": 1
},
{
"quantity": 51600,
"price": 1.7,
"orders": 8
},
{
"quantity": 45150,
"price": 1.75,
"orders": 5
},
{
"quantity": 48375,
"price": 1.8,
"orders": 5
},
{
"quantity": 35475,
"price": 1.85,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|106311",
"symbol": "INOXWIND25JUN190CE",
"last_price": 1.7,
"volume": 4908450,
"average_price": 2.47,
"oi": 5666325,
"net_change": -2.55,
"total_buy_quantity": 545025,
"total_sell_quantity": 1618950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1749722399407",
"oi_day_high": 5666325,
"oi_day_low": 5308350
},
"NSE_FO:TATAPOWER25JUN395CE": {
"ohlc": {
"open": 17.95,
"high": 19.35,
"low": 10.25,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 10.15,
"orders": 4
},
{
"quantity": 5400,
"price": 10.1,
"orders": 4
},
{
"quantity": 4050,
"price": 10.05,
"orders": 2
},
{
"quantity": 4050,
"price": 10,
"orders": 3
},
{
"quantity": 1350,
"price": 9.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 10.25,
"orders": 1
},
{
"quantity": 5400,
"price": 10.3,
"orders": 4
},
{
"quantity": 12150,
"price": 10.35,
"orders": 7
},
{
"quantity": 2700,
"price": 10.4,
"orders": 2
},
{
"quantity": 2700,
"price": 10.45,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|130139",
"symbol": "TATAPOWER25JUN395CE",
"last_price": 10.2,
"volume": 762750,
"average_price": 13.94,
"oi": 1024650,
"net_change": -8.4,
"total_buy_quantity": 256500,
"total_sell_quantity": 217350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.6,
"last_trade_time": "1749722382722",
"oi_day_high": 1043550,
"oi_day_low": 1004400
},
"NSE_FO:BOSCHLTD25JUN31250PE": {
"ohlc": {
"open": 419,
"high": 440,
"low": 419,
"close": 440
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 244.3,
"orders": 3
},
{
"quantity": 100,
"price": 244.25,
"orders": 1
},
{
"quantity": 250,
"price": 198.6,
"orders": 1
},
{
"quantity": 250,
"price": 164,
"orders": 1
},
{
"quantity": 125,
"price": 102.7,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 429.95,
"orders": 1
},
{
"quantity": 25,
"price": 430,
"orders": 1
},
{
"quantity": 25,
"price": 435,
"orders": 1
},
{
"quantity": 25,
"price": 494.35,
"orders": 1
},
{
"quantity": 75,
"price": 506.35,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|76649",
"symbol": "BOSCHLTD25JUN31250PE",
"last_price": 440,
"volume": 50,
"average_price": 429.5,
"oi": 725,
"net_change": 123.3,
"total_buy_quantity": 2225,
"total_sell_quantity": 1850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 896.05,
"last_trade_time": "1749717134032",
"oi_day_high": 725,
"oi_day_low": 700
},
"NSE_FO:DRREDDY25JUN1240CE": {
"ohlc": {
"open": 125.1,
"high": 125.1,
"low": 109,
"close": 109
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 115.8,
"orders": 3
},
{
"quantity": 625,
"price": 115.6,
"orders": 1
},
{
"quantity": 625,
"price": 115.25,
"orders": 1
},
{
"quantity": 3125,
"price": 115.15,
"orders": 1
},
{
"quantity": 625,
"price": 114.6,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 121.9,
"orders": 6
},
{
"quantity": 2500,
"price": 121.95,
"orders": 1
},
{
"quantity": 3125,
"price": 123.4,
"orders": 1
},
{
"quantity": 6250,
"price": 124.35,
"orders": 1
},
{
"quantity": 1250,
"price": 125.1,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|87621",
"symbol": "DRREDDY25JUN1240CE",
"last_price": 109,
"volume": 1250,
"average_price": 117.05,
"oi": 83750,
"net_change": -2.9,
"total_buy_quantity": 46250,
"total_sell_quantity": 51875,
"lower_circuit_limit": 59.7,
"upper_circuit_limit": 164.1,
"last_trade_time": "1749717951755",
"oi_day_high": 83750,
"oi_day_low": 83125
},
"NSE_FO:YESBANK25JUN21PE": {
"ohlc": {
"open": 0.6,
"high": 0.85,
"low": 0.55,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 1300000,
"price": 0.75,
"orders": 10
},
{
"quantity": 1456000,
"price": 0.7,
"orders": 10
},
{
"quantity": 2756000,
"price": 0.65,
"orders": 15
},
{
"quantity": 2548000,
"price": 0.6,
"orders": 16
},
{
"quantity": 1794000,
"price": 0.55,
"orders": 17
}
],
"sell": [
{
"quantity": 468000,
"price": 0.8,
"orders": 8
},
{
"quantity": 1508000,
"price": 0.85,
"orders": 15
},
{
"quantity": 1144000,
"price": 0.9,
"orders": 12
},
{
"quantity": 598000,
"price": 0.95,
"orders": 4
},
{
"quantity": 442000,
"price": 1,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|135909",
"symbol": "YESBANK25JUN21PE",
"last_price": 0.8,
"volume": 28366000,
"average_price": 0.65,
"oi": 78858000,
"net_change": 0.25,
"total_buy_quantity": 42822000,
"total_sell_quantity": 5122000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1749722380972",
"oi_day_high": 79378000,
"oi_day_low": 77298000
},
"NSE_FO:ABB25JUN6000PE": {
"ohlc": {
"open": 85.85,
"high": 141.75,
"low": 85.85,
"close": 119.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 119.95,
"orders": 1
},
{
"quantity": 125,
"price": 119.85,
"orders": 1
},
{
"quantity": 250,
"price": 119.75,
"orders": 2
},
{
"quantity": 250,
"price": 118.55,
"orders": 1
},
{
"quantity": 500,
"price": 118.4,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 124.1,
"orders": 1
},
{
"quantity": 125,
"price": 124.15,
"orders": 1
},
{
"quantity": 375,
"price": 124.2,
"orders": 1
},
{
"quantity": 125,
"price": 124.25,
"orders": 1
},
{
"quantity": 125,
"price": 124.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|65310",
"symbol": "ABB25JUN6000PE",
"last_price": 119.85,
"volume": 184500,
"average_price": 112.82,
"oi": 153500,
"net_change": 19,
"total_buy_quantity": 23750,
"total_sell_quantity": 15375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 267.5,
"last_trade_time": "1749722370448",
"oi_day_high": 158500,
"oi_day_low": 146250
},
"NSE_FO:DALBHARAT25JUN2040PE": {
"ohlc": {
"open": 8.55,
"high": 15.8,
"low": 7.95,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 15.1,
"orders": 1
},
{
"quantity": 275,
"price": 14.35,
"orders": 1
},
{
"quantity": 275,
"price": 14.3,
"orders": 1
},
{
"quantity": 275,
"price": 14.25,
"orders": 1
},
{
"quantity": 275,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 15.85,
"orders": 1
},
{
"quantity": 275,
"price": 15.9,
"orders": 1
},
{
"quantity": 275,
"price": 17,
"orders": 1
},
{
"quantity": 275,
"price": 17.05,
"orders": 1
},
{
"quantity": 275,
"price": 17.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|84821",
"symbol": "DALBHARAT25JUN2040PE",
"last_price": 14.4,
"volume": 12925,
"average_price": 12.03,
"oi": 17050,
"net_change": 6.1,
"total_buy_quantity": 75350,
"total_sell_quantity": 45375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1749722226819",
"oi_day_high": 17050,
"oi_day_low": 15125
},
"NSE_FO:NATIONALUM25JUN185CE": {
"ohlc": {
"open": 8.2,
"high": 8.7,
"low": 5.6,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 5.7,
"orders": 1
},
{
"quantity": 3750,
"price": 5.65,
"orders": 1
},
{
"quantity": 7500,
"price": 5.6,
"orders": 2
},
{
"quantity": 7500,
"price": 5.55,
"orders": 1
},
{
"quantity": 3750,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 15000,
"price": 5.85,
"orders": 4
},
{
"quantity": 11250,
"price": 5.9,
"orders": 3
},
{
"quantity": 18750,
"price": 5.95,
"orders": 4
},
{
"quantity": 7500,
"price": 6,
"orders": 2
},
{
"quantity": 18750,
"price": 6.05,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|115411",
"symbol": "NATIONALUM25JUN185CE",
"last_price": 5.7,
"volume": 1552500,
"average_price": 6.91,
"oi": 3206250,
"net_change": -2.55,
"total_buy_quantity": 480000,
"total_sell_quantity": 450000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1749722372470",
"oi_day_high": 3217500,
"oi_day_low": 3161250
},
"NSE_FO:MARUTI25JUN12400PE": {
"ohlc": {
"open": 159.95,
"high": 214.1,
"low": 125,
"close": 206
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 202.85,
"orders": 1
},
{
"quantity": 150,
"price": 202.8,
"orders": 1
},
{
"quantity": 50,
"price": 201.65,
"orders": 1
},
{
"quantity": 50,
"price": 201.6,
"orders": 1
},
{
"quantity": 100,
"price": 201.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 208.7,
"orders": 1
},
{
"quantity": 150,
"price": 208.75,
"orders": 1
},
{
"quantity": 150,
"price": 208.8,
"orders": 1
},
{
"quantity": 50,
"price": 209,
"orders": 1
},
{
"quantity": 50,
"price": 209.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|118050",
"symbol": "MARUTI25JUN12400PE",
"last_price": 206,
"volume": 275900,
"average_price": 163.25,
"oi": 33900,
"net_change": 61.75,
"total_buy_quantity": 17600,
"total_sell_quantity": 6850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 368.2,
"last_trade_time": "1749722399210",
"oi_day_high": 50400,
"oi_day_low": 33800
},
"NSE_FO:SBICARD25JUN910CE": {
"ohlc": {
"open": 86.65,
"high": 86.65,
"low": 86.65,
"close": 86.65
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 89.7,
"orders": 1
},
{
"quantity": 3200,
"price": 89.65,
"orders": 1
},
{
"quantity": 4000,
"price": 89.15,
"orders": 1
},
{
"quantity": 8000,
"price": 88.55,
"orders": 1
},
{
"quantity": 8000,
"price": 88.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 96.8,
"orders": 1
},
{
"quantity": 3200,
"price": 96.85,
"orders": 1
},
{
"quantity": 4000,
"price": 97.45,
"orders": 1
},
{
"quantity": 8000,
"price": 98.1,
"orders": 1
},
{
"quantity": 8000,
"price": 99.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|124902",
"symbol": "SBICARD25JUN910CE",
"last_price": 86.65,
"volume": 0,
"average_price": 0,
"oi": 34400,
"net_change": 0,
"total_buy_quantity": 58400,
"total_sell_quantity": 57600,
"lower_circuit_limit": 42.4,
"upper_circuit_limit": 130.9,
"last_trade_time": "1749635718000",
"oi_day_high": 35200,
"oi_day_low": 34400
},
"NSE_FO:VBL25JUN480CE": {
"ohlc": {
"open": 9.45,
"high": 14.1,
"low": 8.95,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 9.5,
"orders": 2
},
{
"quantity": 875,
"price": 9.45,
"orders": 1
},
{
"quantity": 4375,
"price": 9.4,
"orders": 5
},
{
"quantity": 5250,
"price": 9.35,
"orders": 6
},
{
"quantity": 3500,
"price": 9.3,
"orders": 4
}
],
"sell": [
{
"quantity": 1750,
"price": 9.6,
"orders": 2
},
{
"quantity": 2625,
"price": 9.65,
"orders": 3
},
{
"quantity": 2625,
"price": 9.7,
"orders": 3
},
{
"quantity": 2625,
"price": 9.75,
"orders": 2
},
{
"quantity": 5250,
"price": 9.8,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|145785",
"symbol": "VBL25JUN480CE",
"last_price": 9.6,
"volume": 5217625,
"average_price": 11.29,
"oi": 2613625,
"net_change": 0.15,
"total_buy_quantity": 228375,
"total_sell_quantity": 646625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1749722397506",
"oi_day_high": 2616250,
"oi_day_low": 2331875
},
"NSE_FO:TATACONSUM25JUN1110CE": {
"ohlc": {
"open": 18.95,
"high": 19.15,
"low": 8.2,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 1368,
"price": 7.85,
"orders": 2
},
{
"quantity": 912,
"price": 7.65,
"orders": 1
},
{
"quantity": 456,
"price": 7.6,
"orders": 1
},
{
"quantity": 912,
"price": 7.45,
"orders": 1
},
{
"quantity": 7296,
"price": 5.6,
"orders": 3
}
],
"sell": [
{
"quantity": 456,
"price": 8.2,
"orders": 1
},
{
"quantity": 912,
"price": 8.25,
"orders": 2
},
{
"quantity": 456,
"price": 8.55,
"orders": 1
},
{
"quantity": 456,
"price": 8.6,
"orders": 1
},
{
"quantity": 456,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|129329",
"symbol": "TATACONSUM25JUN1110CE",
"last_price": 8.2,
"volume": 467856,
"average_price": 13.06,
"oi": 248520,
"net_change": -9.25,
"total_buy_quantity": 81168,
"total_sell_quantity": 105336,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.4,
"last_trade_time": "1749722386495",
"oi_day_high": 248520,
"oi_day_low": 181488
},
"NSE_FO:OIL25JUN440PE": {
"ohlc": {
"open": 4,
"high": 4.25,
"low": 2.05,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 4.1,
"orders": 2
},
{
"quantity": 3225,
"price": 4.05,
"orders": 3
},
{
"quantity": 3225,
"price": 4,
"orders": 3
},
{
"quantity": 4300,
"price": 3.95,
"orders": 3
},
{
"quantity": 11825,
"price": 3.9,
"orders": 5
}
],
"sell": [
{
"quantity": 1075,
"price": 4.2,
"orders": 1
},
{
"quantity": 4300,
"price": 4.25,
"orders": 3
},
{
"quantity": 4300,
"price": 4.3,
"orders": 4
},
{
"quantity": 4300,
"price": 4.35,
"orders": 4
},
{
"quantity": 10750,
"price": 4.4,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|126150",
"symbol": "OIL25JUN440PE",
"last_price": 4.15,
"volume": 2183325,
"average_price": 2.96,
"oi": 740675,
"net_change": -0.15,
"total_buy_quantity": 338625,
"total_sell_quantity": 259075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1749722382746",
"oi_day_high": 821300,
"oi_day_low": 661125
},
"NSE_FO:ICICIBANK25JUN1460PE": {
"ohlc": {
"open": 34.7,
"high": 41.35,
"low": 30.25,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 38.8,
"orders": 1
},
{
"quantity": 700,
"price": 38.75,
"orders": 1
},
{
"quantity": 700,
"price": 38.7,
"orders": 1
},
{
"quantity": 1400,
"price": 38.6,
"orders": 2
},
{
"quantity": 700,
"price": 38.45,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 38.95,
"orders": 1
},
{
"quantity": 700,
"price": 39,
"orders": 1
},
{
"quantity": 700,
"price": 39.05,
"orders": 1
},
{
"quantity": 700,
"price": 39.25,
"orders": 1
},
{
"quantity": 1400,
"price": 39.3,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|100159",
"symbol": "ICICIBANK25JUN1460PE",
"last_price": 39,
"volume": 667800,
"average_price": 36.15,
"oi": 1143100,
"net_change": 5.3,
"total_buy_quantity": 89600,
"total_sell_quantity": 79800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.65,
"last_trade_time": "1749722354034",
"oi_day_high": 1297800,
"oi_day_low": 1143100
},
"NSE_FO:SJVN25JUN102CE": {
"ohlc": {
"open": 3.5,
"high": 3.8,
"low": 1.75,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 23625,
"price": 1.75,
"orders": 3
},
{
"quantity": 33075,
"price": 1.7,
"orders": 5
},
{
"quantity": 47250,
"price": 1.65,
"orders": 7
},
{
"quantity": 28350,
"price": 1.6,
"orders": 3
},
{
"quantity": 61425,
"price": 1.55,
"orders": 6
}
],
"sell": [
{
"quantity": 33075,
"price": 1.85,
"orders": 5
},
{
"quantity": 28350,
"price": 1.9,
"orders": 5
},
{
"quantity": 70875,
"price": 1.95,
"orders": 7
},
{
"quantity": 9450,
"price": 2,
"orders": 2
},
{
"quantity": 4725,
"price": 2.05,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|138511",
"symbol": "SJVN25JUN102CE",
"last_price": 1.75,
"volume": 467775,
"average_price": 2.72,
"oi": 765450,
"net_change": -2.05,
"total_buy_quantity": 765450,
"total_sell_quantity": 1048950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1749722291714",
"oi_day_high": 765450,
"oi_day_low": 652050
},
"NSE_FO:IIFL25JUN430CE": {
"ohlc": {
"open": 54.2,
"high": 55.7,
"low": 49.4,
"close": 49.6
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 48.9,
"orders": 1
},
{
"quantity": 1550,
"price": 48.85,
"orders": 1
},
{
"quantity": 1550,
"price": 48.5,
"orders": 1
},
{
"quantity": 3100,
"price": 47.75,
"orders": 2
},
{
"quantity": 1550,
"price": 47.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 50,
"orders": 1
},
{
"quantity": 1550,
"price": 50.05,
"orders": 1
},
{
"quantity": 6200,
"price": 51.15,
"orders": 1
},
{
"quantity": 1550,
"price": 51.3,
"orders": 1
},
{
"quantity": 7750,
"price": 51.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|37866",
"symbol": "IIFL25JUN430CE",
"last_price": 49.6,
"volume": 20150,
"average_price": 53.4,
"oi": 72850,
"net_change": -7.1,
"total_buy_quantity": 159650,
"total_sell_quantity": 145700,
"lower_circuit_limit": 19.7,
"upper_circuit_limit": 93.7,
"last_trade_time": "1749721183232",
"oi_day_high": 77500,
"oi_day_low": 72850
},
"NSE_FO:CIPLA25JUN1480CE": {
"ohlc": {
"open": 60.15,
"high": 68.2,
"low": 36.15,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 39.05,
"orders": 2
},
{
"quantity": 975,
"price": 39,
"orders": 1
},
{
"quantity": 325,
"price": 38.75,
"orders": 1
},
{
"quantity": 650,
"price": 38.7,
"orders": 2
},
{
"quantity": 325,
"price": 38.65,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 39.35,
"orders": 2
},
{
"quantity": 325,
"price": 39.9,
"orders": 1
},
{
"quantity": 650,
"price": 39.95,
"orders": 2
},
{
"quantity": 650,
"price": 40,
"orders": 2
},
{
"quantity": 325,
"price": 40.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|81722",
"symbol": "CIPLA25JUN1480CE",
"last_price": 39,
"volume": 142675,
"average_price": 53.86,
"oi": 91325,
"net_change": -16.75,
"total_buy_quantity": 26325,
"total_sell_quantity": 45825,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 104.3,
"last_trade_time": "1749722390284",
"oi_day_high": 93275,
"oi_day_low": 76050
},
"NSE_FO:NMDC25JUN72CE": {
"ohlc": {
"open": 3,
"high": 3.25,
"low": 1.8,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 135000,
"price": 1.8,
"orders": 5
},
{
"quantity": 67500,
"price": 1.75,
"orders": 4
},
{
"quantity": 54000,
"price": 1.7,
"orders": 3
},
{
"quantity": 148500,
"price": 1.65,
"orders": 6
},
{
"quantity": 121500,
"price": 1.6,
"orders": 9
}
],
"sell": [
{
"quantity": 81000,
"price": 1.85,
"orders": 4
},
{
"quantity": 108000,
"price": 1.9,
"orders": 7
},
{
"quantity": 135000,
"price": 1.95,
"orders": 7
},
{
"quantity": 229500,
"price": 2,
"orders": 11
},
{
"quantity": 216000,
"price": 2.05,
"orders": 11
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|124229",
"symbol": "NMDC25JUN72CE",
"last_price": 1.8,
"volume": 6196500,
"average_price": 2.53,
"oi": 5670000,
"net_change": -1.25,
"total_buy_quantity": 1444500,
"total_sell_quantity": 2200500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1749722372235",
"oi_day_high": 5670000,
"oi_day_low": 5035500
},
"NSE_FO:TATATECH25JUN770CE": {
"ohlc": {
"open": 20.9,
"high": 20.9,
"low": 10.85,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 10.95,
"orders": 1
},
{
"quantity": 1400,
"price": 10.85,
"orders": 2
},
{
"quantity": 2100,
"price": 10.8,
"orders": 3
},
{
"quantity": 2800,
"price": 10.75,
"orders": 2
},
{
"quantity": 2800,
"price": 10.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 11.05,
"orders": 2
},
{
"quantity": 2100,
"price": 11.1,
"orders": 3
},
{
"quantity": 4200,
"price": 11.15,
"orders": 5
},
{
"quantity": 700,
"price": 11.2,
"orders": 1
},
{
"quantity": 700,
"price": 11.25,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|130683",
"symbol": "TATATECH25JUN770CE",
"last_price": 11.05,
"volume": 681100,
"average_price": 14.68,
"oi": 435400,
"net_change": -10.8,
"total_buy_quantity": 156800,
"total_sell_quantity": 234500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.15,
"last_trade_time": "1749722395544",
"oi_day_high": 435400,
"oi_day_low": 318500
},
"NSE_FO:LTIM25JUN5150PE": {
"ohlc": {
"open": 27,
"high": 30.6,
"low": 17.3,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 29.6,
"orders": 1
},
{
"quantity": 150,
"price": 29.55,
"orders": 1
},
{
"quantity": 750,
"price": 29,
"orders": 1
},
{
"quantity": 150,
"price": 28.95,
"orders": 1
},
{
"quantity": 900,
"price": 28.9,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 30.45,
"orders": 1
},
{
"quantity": 300,
"price": 30.6,
"orders": 1
},
{
"quantity": 300,
"price": 31.5,
"orders": 2
},
{
"quantity": 150,
"price": 32.35,
"orders": 1
},
{
"quantity": 150,
"price": 32.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|111029",
"symbol": "LTIM25JUN5150PE",
"last_price": 30.6,
"volume": 32400,
"average_price": 22.52,
"oi": 15300,
"net_change": -0.05,
"total_buy_quantity": 49200,
"total_sell_quantity": 23700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.45,
"last_trade_time": "1749722203803",
"oi_day_high": 15300,
"oi_day_low": 12600
},
"NSE_FO:KOTAKBANK25JUN2080CE": {
"ohlc": {
"open": 77,
"high": 77.3,
"low": 60.95,
"close": 62.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 61.7,
"orders": 1
},
{
"quantity": 800,
"price": 61.65,
"orders": 2
},
{
"quantity": 400,
"price": 61.6,
"orders": 1
},
{
"quantity": 800,
"price": 59.8,
"orders": 2
},
{
"quantity": 400,
"price": 59.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 62.35,
"orders": 1
},
{
"quantity": 800,
"price": 62.4,
"orders": 2
},
{
"quantity": 400,
"price": 62.45,
"orders": 1
},
{
"quantity": 400,
"price": 62.7,
"orders": 1
},
{
"quantity": 800,
"price": 62.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|112327",
"symbol": "KOTAKBANK25JUN2080CE",
"last_price": 62.05,
"volume": 145200,
"average_price": 68.61,
"oi": 230800,
"net_change": -17.1,
"total_buy_quantity": 41200,
"total_sell_quantity": 50000,
"lower_circuit_limit": 9.5,
"upper_circuit_limit": 148.8,
"last_trade_time": "1749722373966",
"oi_day_high": 281600,
"oi_day_low": 230800
},
"NSE_FO:AMBUJACEM25JUN560CE": {
"ohlc": {
"open": 10.95,
"high": 11.5,
"low": 4.3,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.35,
"orders": 4
},
{
"quantity": 5400,
"price": 4.3,
"orders": 6
},
{
"quantity": 6300,
"price": 4.25,
"orders": 6
},
{
"quantity": 1800,
"price": 4.2,
"orders": 2
},
{
"quantity": 12600,
"price": 4.15,
"orders": 5
}
],
"sell": [
{
"quantity": 900,
"price": 4.45,
"orders": 1
},
{
"quantity": 3600,
"price": 4.5,
"orders": 4
},
{
"quantity": 9900,
"price": 4.55,
"orders": 9
},
{
"quantity": 3600,
"price": 4.6,
"orders": 4
},
{
"quantity": 11700,
"price": 4.65,
"orders": 7
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|67646",
"symbol": "AMBUJACEM25JUN560CE",
"last_price": 4.5,
"volume": 1453500,
"average_price": 7.15,
"oi": 1105200,
"net_change": -5.75,
"total_buy_quantity": 211500,
"total_sell_quantity": 287100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1749722397629",
"oi_day_high": 1105200,
"oi_day_low": 934200
},
"NSE_FO:PHOENIXLTD25JUN1600CE": {
"ohlc": {
"open": 75,
"high": 76.75,
"low": 46.1,
"close": 46.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 46.15,
"orders": 1
},
{
"quantity": 350,
"price": 46.1,
"orders": 1
},
{
"quantity": 350,
"price": 45.9,
"orders": 1
},
{
"quantity": 350,
"price": 45.85,
"orders": 1
},
{
"quantity": 350,
"price": 45.15,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 47,
"orders": 2
},
{
"quantity": 350,
"price": 47.05,
"orders": 1
},
{
"quantity": 350,
"price": 47.45,
"orders": 1
},
{
"quantity": 350,
"price": 47.5,
"orders": 1
},
{
"quantity": 350,
"price": 47.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|128697",
"symbol": "PHOENIXLTD25JUN1600CE",
"last_price": 46.5,
"volume": 173950,
"average_price": 55.05,
"oi": 141050,
"net_change": -30.25,
"total_buy_quantity": 58800,
"total_sell_quantity": 56700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.45,
"last_trade_time": "1749722372568",
"oi_day_high": 145250,
"oi_day_low": 117600
},
"NSE_FO:NCC25JUN237.5CE": {
"ohlc": {
"open": 7,
"high": 7.5,
"low": 3.75,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 5325,
"price": 3.8,
"orders": 3
},
{
"quantity": 12425,
"price": 3.75,
"orders": 6
},
{
"quantity": 7100,
"price": 3.7,
"orders": 4
},
{
"quantity": 8875,
"price": 3.65,
"orders": 4
},
{
"quantity": 5325,
"price": 3.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3550,
"price": 3.9,
"orders": 2
},
{
"quantity": 10650,
"price": 3.95,
"orders": 5
},
{
"quantity": 7100,
"price": 4,
"orders": 4
},
{
"quantity": 8875,
"price": 4.05,
"orders": 4
},
{
"quantity": 23075,
"price": 4.1,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|116237",
"symbol": "NCC25JUN237.5CE",
"last_price": 3.75,
"volume": 289325,
"average_price": 5.19,
"oi": 152650,
"net_change": -3.55,
"total_buy_quantity": 333700,
"total_sell_quantity": 420675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1749722311556",
"oi_day_high": 165075,
"oi_day_low": 143775
},
"NSE_FO:HAVELLS25JUN1560CE": {
"ohlc": {
"open": 37,
"high": 41,
"low": 22.75,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 22.9,
"orders": 1
},
{
"quantity": 500,
"price": 22.85,
"orders": 1
},
{
"quantity": 1000,
"price": 22.55,
"orders": 1
},
{
"quantity": 500,
"price": 22.15,
"orders": 1
},
{
"quantity": 1000,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 23.15,
"orders": 1
},
{
"quantity": 500,
"price": 23.2,
"orders": 1
},
{
"quantity": 500,
"price": 23.25,
"orders": 1
},
{
"quantity": 500,
"price": 23.35,
"orders": 1
},
{
"quantity": 1500,
"price": 23.45,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|92607",
"symbol": "HAVELLS25JUN1560CE",
"last_price": 23.25,
"volume": 272500,
"average_price": 31.29,
"oi": 212500,
"net_change": -13.45,
"total_buy_quantity": 282500,
"total_sell_quantity": 121500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.1,
"last_trade_time": "1749722370004",
"oi_day_high": 213500,
"oi_day_low": 197500
},
"NSE_FO:SYNGENE25JUN650CE": {
"ohlc": {
"open": 23.45,
"high": 27.5,
"low": 20.25,
"close": 22.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.9,
"orders": 1
},
{
"quantity": 1000,
"price": 21.65,
"orders": 1
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 1000,
"price": 21.05,
"orders": 1
},
{
"quantity": 1000,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.2,
"orders": 1
},
{
"quantity": 2000,
"price": 22.25,
"orders": 2
},
{
"quantity": 1000,
"price": 22.3,
"orders": 1
},
{
"quantity": 2000,
"price": 22.6,
"orders": 1
},
{
"quantity": 1000,
"price": 22.65,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|128479",
"symbol": "SYNGENE25JUN650CE",
"last_price": 22.2,
"volume": 350000,
"average_price": 24.2,
"oi": 420000,
"net_change": -0.2,
"total_buy_quantity": 125000,
"total_sell_quantity": 146000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.65,
"last_trade_time": "1749722355980",
"oi_day_high": 448000,
"oi_day_low": 411000
},
"NSE_FO:TIINDIA25JUN3050PE": {
"ohlc": {
"open": 81,
"high": 120.75,
"low": 79.95,
"close": 115.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 113.25,
"orders": 1
},
{
"quantity": 150,
"price": 113.1,
"orders": 1
},
{
"quantity": 150,
"price": 112.45,
"orders": 1
},
{
"quantity": 300,
"price": 112.4,
"orders": 2
},
{
"quantity": 150,
"price": 112.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 116.55,
"orders": 1
},
{
"quantity": 150,
"price": 116.6,
"orders": 1
},
{
"quantity": 150,
"price": 117.9,
"orders": 1
},
{
"quantity": 300,
"price": 117.95,
"orders": 1
},
{
"quantity": 150,
"price": 118.7,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|131721",
"symbol": "TIINDIA25JUN3050PE",
"last_price": 115.4,
"volume": 26100,
"average_price": 97.64,
"oi": 23850,
"net_change": 26.85,
"total_buy_quantity": 12150,
"total_sell_quantity": 18600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 199.5,
"last_trade_time": "1749722338191",
"oi_day_high": 30000,
"oi_day_low": 23700
},
"NSE_FO:TCS25JUN3500PE": {
"ohlc": {
"open": 64.95,
"high": 91.45,
"low": 60.25,
"close": 89.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 89,
"orders": 2
},
{
"quantity": 175,
"price": 88.45,
"orders": 1
},
{
"quantity": 175,
"price": 88.4,
"orders": 1
},
{
"quantity": 350,
"price": 88.35,
"orders": 2
},
{
"quantity": 175,
"price": 87.35,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 89.8,
"orders": 1
},
{
"quantity": 175,
"price": 89.85,
"orders": 1
},
{
"quantity": 175,
"price": 89.9,
"orders": 1
},
{
"quantity": 175,
"price": 89.95,
"orders": 1
},
{
"quantity": 175,
"price": 90.65,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|131037",
"symbol": "TCS25JUN3500PE",
"last_price": 89.05,
"volume": 693525,
"average_price": 72.23,
"oi": 679000,
"net_change": 29.6,
"total_buy_quantity": 49875,
"total_sell_quantity": 22225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 207.15,
"last_trade_time": "1749722380452",
"oi_day_high": 711025,
"oi_day_low": 660975
},
"NSE_FO:MUTHOOTFIN25JUN2060PE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 1.1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 1.15,
"orders": 1
},
{
"quantity": 275,
"price": 1.1,
"orders": 1
},
{
"quantity": 275,
"price": 1.05,
"orders": 1
},
{
"quantity": 5500,
"price": 1,
"orders": 2
},
{
"quantity": 6600,
"price": 0.3,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 6.4,
"orders": 1
},
{
"quantity": 11000,
"price": 6.45,
"orders": 1
},
{
"quantity": 275,
"price": 6.5,
"orders": 1
},
{
"quantity": 275,
"price": 6.6,
"orders": 1
},
{
"quantity": 11000,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|115172",
"symbol": "MUTHOOTFIN25JUN2060PE",
"last_price": 1.3,
"volume": 2750,
"average_price": 1.23,
"oi": 47850,
"net_change": -0.25,
"total_buy_quantity": 41525,
"total_sell_quantity": 28325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1749722337458",
"oi_day_high": 49775,
"oi_day_low": 47850
},
"NSE_FO:DLF25JUN800PE": {
"ohlc": {
"open": 2.35,
"high": 3.75,
"low": 2.2,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 9075,
"price": 3.65,
"orders": 5
},
{
"quantity": 7425,
"price": 3.6,
"orders": 7
},
{
"quantity": 9900,
"price": 3.55,
"orders": 9
},
{
"quantity": 7425,
"price": 3.5,
"orders": 7
},
{
"quantity": 10725,
"price": 3.45,
"orders": 11
}
],
"sell": [
{
"quantity": 15675,
"price": 3.75,
"orders": 7
},
{
"quantity": 14850,
"price": 3.8,
"orders": 6
},
{
"quantity": 25575,
"price": 3.85,
"orders": 6
},
{
"quantity": 42075,
"price": 3.9,
"orders": 4
},
{
"quantity": 4125,
"price": 3.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|86622",
"symbol": "DLF25JUN800PE",
"last_price": 3.7,
"volume": 2112825,
"average_price": 2.99,
"oi": 1295250,
"net_change": 1.35,
"total_buy_quantity": 424875,
"total_sell_quantity": 344850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1749722394510",
"oi_day_high": 1554300,
"oi_day_low": 1229250
},
"NSE_FO:ADANIENSOL25JUN880PE": {
"ohlc": {
"open": 15.05,
"high": 31.45,
"low": 13,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 30.9,
"orders": 1
},
{
"quantity": 1250,
"price": 30.85,
"orders": 1
},
{
"quantity": 625,
"price": 30.5,
"orders": 1
},
{
"quantity": 1250,
"price": 30.45,
"orders": 1
},
{
"quantity": 625,
"price": 30.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 31.6,
"orders": 1
},
{
"quantity": 625,
"price": 31.8,
"orders": 1
},
{
"quantity": 625,
"price": 32.3,
"orders": 1
},
{
"quantity": 1250,
"price": 32.45,
"orders": 1
},
{
"quantity": 625,
"price": 34.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|66304",
"symbol": "ADANIENSOL25JUN880PE",
"last_price": 30.8,
"volume": 513125,
"average_price": 20.82,
"oi": 361250,
"net_change": 16.4,
"total_buy_quantity": 200625,
"total_sell_quantity": 44375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.9,
"last_trade_time": "1749722390094",
"oi_day_high": 366250,
"oi_day_low": 342500
},
"NSE_FO:SAIL25JUN130PE": {
"ohlc": {
"open": 1.8,
"high": 2.7,
"low": 1.45,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 2.45,
"orders": 3
},
{
"quantity": 40000,
"price": 2.4,
"orders": 5
},
{
"quantity": 40000,
"price": 2.35,
"orders": 7
},
{
"quantity": 32000,
"price": 2.3,
"orders": 4
},
{
"quantity": 28000,
"price": 2.25,
"orders": 4
}
],
"sell": [
{
"quantity": 40000,
"price": 2.55,
"orders": 5
},
{
"quantity": 28000,
"price": 2.6,
"orders": 5
},
{
"quantity": 56000,
"price": 2.65,
"orders": 7
},
{
"quantity": 20000,
"price": 2.7,
"orders": 2
},
{
"quantity": 28000,
"price": 2.75,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|135254",
"symbol": "SAIL25JUN130PE",
"last_price": 2.5,
"volume": 10272000,
"average_price": 2.07,
"oi": 4148000,
"net_change": 0.8,
"total_buy_quantity": 1164000,
"total_sell_quantity": 1048000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1749722399611",
"oi_day_high": 5112000,
"oi_day_low": 4104000
},
"NSE_FO:CDSL25JUN1520PE": {
"ohlc": {
"open": 3.65,
"high": 5,
"low": 0.05,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 5950,
"price": 4.75,
"orders": 1
},
{
"quantity": 1050,
"price": 4.2,
"orders": 1
},
{
"quantity": 7000,
"price": 4,
"orders": 1
},
{
"quantity": 7000,
"price": 3.6,
"orders": 1
},
{
"quantity": 1400,
"price": 3.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 7.65,
"orders": 1
},
{
"quantity": 350,
"price": 11.7,
"orders": 1
},
{
"quantity": 700,
"price": 12.1,
"orders": 1
},
{
"quantity": 1050,
"price": 15,
"orders": 1
},
{
"quantity": 700,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|79658",
"symbol": "CDSL25JUN1520PE",
"last_price": 4.5,
"volume": 21000,
"average_price": 4.19,
"oi": 221200,
"net_change": 1,
"total_buy_quantity": 36400,
"total_sell_quantity": 3150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.7,
"last_trade_time": "1749721845097",
"oi_day_high": 233800,
"oi_day_low": 221200
},
"NSE_FO:INDUSTOWER25JUN390CE": {
"ohlc": {
"open": 7.95,
"high": 10.1,
"low": 5.1,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 5.05,
"orders": 2
},
{
"quantity": 15300,
"price": 5,
"orders": 7
},
{
"quantity": 10200,
"price": 4.95,
"orders": 3
},
{
"quantity": 1700,
"price": 4.9,
"orders": 1
},
{
"quantity": 3400,
"price": 4.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5100,
"price": 5.15,
"orders": 3
},
{
"quantity": 11900,
"price": 5.2,
"orders": 5
},
{
"quantity": 23800,
"price": 5.25,
"orders": 8
},
{
"quantity": 23800,
"price": 5.3,
"orders": 7
},
{
"quantity": 25500,
"price": 5.35,
"orders": 7
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|105391",
"symbol": "INDUSTOWER25JUN390CE",
"last_price": 5.1,
"volume": 3165400,
"average_price": 7.42,
"oi": 1849600,
"net_change": -3.3,
"total_buy_quantity": 447100,
"total_sell_quantity": 523600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1749722398004",
"oi_day_high": 1866600,
"oi_day_low": 1701700
},
"NSE_FO:RELIANCE25JUN1420PE": {
"ohlc": {
"open": 8.6,
"high": 12.45,
"low": 7.4,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 11.55,
"orders": 1
},
{
"quantity": 2500,
"price": 11.5,
"orders": 3
},
{
"quantity": 2500,
"price": 11.45,
"orders": 3
},
{
"quantity": 4500,
"price": 11.4,
"orders": 3
},
{
"quantity": 3000,
"price": 11.35,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 11.65,
"orders": 2
},
{
"quantity": 4000,
"price": 11.7,
"orders": 3
},
{
"quantity": 6500,
"price": 11.75,
"orders": 7
},
{
"quantity": 4500,
"price": 11.8,
"orders": 5
},
{
"quantity": 2500,
"price": 11.85,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|134976",
"symbol": "RELIANCE25JUN1420PE",
"last_price": 11.6,
"volume": 5452000,
"average_price": 9.56,
"oi": 2279000,
"net_change": 3.05,
"total_buy_quantity": 373500,
"total_sell_quantity": 184500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1749722397021",
"oi_day_high": 2592000,
"oi_day_low": 2226500
},
"NSE_FO:CGPOWER25JUN700PE": {
"ohlc": {
"open": 19.35,
"high": 34.3,
"low": 19.2,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 33.9,
"orders": 1
},
{
"quantity": 725,
"price": 33.85,
"orders": 1
},
{
"quantity": 725,
"price": 33.3,
"orders": 1
},
{
"quantity": 1450,
"price": 33.25,
"orders": 2
},
{
"quantity": 725,
"price": 33.2,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 34.55,
"orders": 1
},
{
"quantity": 725,
"price": 34.6,
"orders": 1
},
{
"quantity": 725,
"price": 34.65,
"orders": 1
},
{
"quantity": 725,
"price": 35.1,
"orders": 1
},
{
"quantity": 1450,
"price": 35.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|80308",
"symbol": "CGPOWER25JUN700PE",
"last_price": 34,
"volume": 181975,
"average_price": 27.01,
"oi": 255925,
"net_change": 13.95,
"total_buy_quantity": 75400,
"total_sell_quantity": 50025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.8,
"last_trade_time": "1749722379075",
"oi_day_high": 281300,
"oi_day_low": 255200
},
"NSE_FO:COALINDIA25JUN400PE": {
"ohlc": {
"open": 5.8,
"high": 11.25,
"low": 5.45,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 11.15,
"orders": 2
},
{
"quantity": 7350,
"price": 11.1,
"orders": 6
},
{
"quantity": 6300,
"price": 11.05,
"orders": 5
},
{
"quantity": 4200,
"price": 11,
"orders": 4
},
{
"quantity": 2100,
"price": 10.95,
"orders": 2
}
],
"sell": [
{
"quantity": 4200,
"price": 11.25,
"orders": 4
},
{
"quantity": 5250,
"price": 11.3,
"orders": 4
},
{
"quantity": 11550,
"price": 11.35,
"orders": 9
},
{
"quantity": 2100,
"price": 11.4,
"orders": 2
},
{
"quantity": 2100,
"price": 11.45,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|81983",
"symbol": "COALINDIA25JUN400PE",
"last_price": 11.1,
"volume": 7993650,
"average_price": 7.9,
"oi": 3526950,
"net_change": 5.85,
"total_buy_quantity": 186900,
"total_sell_quantity": 193200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1749722370478",
"oi_day_high": 3554250,
"oi_day_low": 2950500
},
"NSE_FO:BSOFT25JUN420CE": {
"ohlc": {
"open": 18.55,
"high": 18.55,
"low": 9.7,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.8,
"orders": 3
},
{
"quantity": 4000,
"price": 9.75,
"orders": 4
},
{
"quantity": 4000,
"price": 9.7,
"orders": 4
},
{
"quantity": 4000,
"price": 9.65,
"orders": 2
},
{
"quantity": 13000,
"price": 9.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 9.9,
"orders": 1
},
{
"quantity": 1000,
"price": 9.95,
"orders": 1
},
{
"quantity": 2000,
"price": 10,
"orders": 2
},
{
"quantity": 1000,
"price": 10.05,
"orders": 1
},
{
"quantity": 2000,
"price": 10.1,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|78305",
"symbol": "BSOFT25JUN420CE",
"last_price": 9.9,
"volume": 2430000,
"average_price": 12.99,
"oi": 1568000,
"net_change": -8.65,
"total_buy_quantity": 314000,
"total_sell_quantity": 274000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.55,
"last_trade_time": "1749722393107",
"oi_day_high": 1568000,
"oi_day_low": 1044000
},
"NSE_FO:TITAGARH25JUN920CE": {
"ohlc": {
"open": 19.9,
"high": 20,
"low": 13,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 12.55,
"orders": 1
},
{
"quantity": 1250,
"price": 12.5,
"orders": 1
},
{
"quantity": 625,
"price": 12.1,
"orders": 1
},
{
"quantity": 3750,
"price": 12,
"orders": 1
},
{
"quantity": 2500,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 29.05,
"orders": 1
},
{
"quantity": 625,
"price": 29.1,
"orders": 1
},
{
"quantity": 625,
"price": 37,
"orders": 1
},
{
"quantity": 625,
"price": 40,
"orders": 1
},
{
"quantity": 625,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|144121",
"symbol": "TITAGARH25JUN920CE",
"last_price": 13,
"volume": 9375,
"average_price": 17.53,
"oi": 267500,
"net_change": -2.3,
"total_buy_quantity": 32500,
"total_sell_quantity": 18750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.9,
"last_trade_time": "1749722362373",
"oi_day_high": 276250,
"oi_day_low": 267500
},
"NSE_FO:BANDHANBNK25JUN170PE": {
"ohlc": {
"open": 0.95,
"high": 1.45,
"low": 0.75,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 11200,
"price": 1.4,
"orders": 3
},
{
"quantity": 44800,
"price": 1.35,
"orders": 11
},
{
"quantity": 44800,
"price": 1.3,
"orders": 10
},
{
"quantity": 39200,
"price": 1.25,
"orders": 10
},
{
"quantity": 33600,
"price": 1.2,
"orders": 9
}
],
"sell": [
{
"quantity": 70000,
"price": 1.45,
"orders": 8
},
{
"quantity": 75600,
"price": 1.5,
"orders": 13
},
{
"quantity": 47600,
"price": 1.55,
"orders": 12
},
{
"quantity": 28000,
"price": 1.6,
"orders": 5
},
{
"quantity": 14000,
"price": 1.65,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|73593",
"symbol": "BANDHANBNK25JUN170PE",
"last_price": 1.4,
"volume": 2270800,
"average_price": 1.1,
"oi": 1957200,
"net_change": 0.5,
"total_buy_quantity": 1285200,
"total_sell_quantity": 666400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1749722392586",
"oi_day_high": 2074800,
"oi_day_low": 1859200
},
"NSE_FO:HINDZINC25JUN460CE": {
"ohlc": {
"open": 48,
"high": 51.7,
"low": 48,
"close": 51.7
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 49.35,
"orders": 1
},
{
"quantity": 1225,
"price": 49.3,
"orders": 1
},
{
"quantity": 1225,
"price": 49.25,
"orders": 1
},
{
"quantity": 2450,
"price": 49.1,
"orders": 2
},
{
"quantity": 1225,
"price": 48.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 50.25,
"orders": 1
},
{
"quantity": 1225,
"price": 50.3,
"orders": 1
},
{
"quantity": 6125,
"price": 51.35,
"orders": 1
},
{
"quantity": 4900,
"price": 51.55,
"orders": 1
},
{
"quantity": 12250,
"price": 51.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|99188",
"symbol": "HINDZINC25JUN460CE",
"last_price": 51.7,
"volume": 4900,
"average_price": 50.38,
"oi": 285425,
"net_change": -2,
"total_buy_quantity": 124950,
"total_sell_quantity": 113925,
"lower_circuit_limit": 17.6,
"upper_circuit_limit": 89.8,
"last_trade_time": "1749721440303",
"oi_day_high": 285425,
"oi_day_low": 285425
},
"NSE_FO:SRF25JUN2900CE": {
"ohlc": {
"open": 213.7,
"high": 238.25,
"low": 213.65,
"close": 230
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 218.9,
"orders": 1
},
{
"quantity": 375,
"price": 218.85,
"orders": 1
},
{
"quantity": 375,
"price": 218.8,
"orders": 1
},
{
"quantity": 375,
"price": 217.4,
"orders": 1
},
{
"quantity": 375,
"price": 217.35,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 221.65,
"orders": 2
},
{
"quantity": 375,
"price": 221.7,
"orders": 1
},
{
"quantity": 375,
"price": 224.55,
"orders": 1
},
{
"quantity": 375,
"price": 224.65,
"orders": 1
},
{
"quantity": 375,
"price": 225.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|139785",
"symbol": "SRF25JUN2900CE",
"last_price": 230,
"volume": 6375,
"average_price": 224.93,
"oi": 121875,
"net_change": 27.45,
"total_buy_quantity": 34500,
"total_sell_quantity": 28875,
"lower_circuit_limit": 61.1,
"upper_circuit_limit": 344,
"last_trade_time": "1749718901581",
"oi_day_high": 123375,
"oi_day_low": 121500
},
"NSE_FO:IOC25JUN144PE": {
"ohlc": {
"open": 2.75,
"high": 4.2,
"low": 2.55,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 3.4,
"orders": 3
},
{
"quantity": 53625,
"price": 3.35,
"orders": 8
},
{
"quantity": 53625,
"price": 3.3,
"orders": 7
},
{
"quantity": 102375,
"price": 3.25,
"orders": 17
},
{
"quantity": 24375,
"price": 3.2,
"orders": 3
}
],
"sell": [
{
"quantity": 19500,
"price": 3.45,
"orders": 4
},
{
"quantity": 39000,
"price": 3.5,
"orders": 6
},
{
"quantity": 78000,
"price": 3.55,
"orders": 13
},
{
"quantity": 29250,
"price": 3.6,
"orders": 4
},
{
"quantity": 43875,
"price": 3.65,
"orders": 6
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|107428",
"symbol": "IOC25JUN144PE",
"last_price": 3.45,
"volume": 4855500,
"average_price": 3.32,
"oi": 1194375,
"net_change": 1.35,
"total_buy_quantity": 3466125,
"total_sell_quantity": 1096875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1749722399465",
"oi_day_high": 1413750,
"oi_day_low": 1126125
},
"NSE_FO:TATACOMM25JUN1680CE": {
"ohlc": {
"open": 44.5,
"high": 48.1,
"low": 30.1,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 31.25,
"orders": 1
},
{
"quantity": 250,
"price": 31.2,
"orders": 1
},
{
"quantity": 500,
"price": 30.85,
"orders": 1
},
{
"quantity": 250,
"price": 30.65,
"orders": 1
},
{
"quantity": 250,
"price": 30.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 32.5,
"orders": 1
},
{
"quantity": 250,
"price": 32.55,
"orders": 1
},
{
"quantity": 250,
"price": 32.7,
"orders": 1
},
{
"quantity": 250,
"price": 32.8,
"orders": 1
},
{
"quantity": 500,
"price": 32.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|141927",
"symbol": "TATACOMM25JUN1680CE",
"last_price": 30.95,
"volume": 55750,
"average_price": 38.19,
"oi": 53750,
"net_change": -9.15,
"total_buy_quantity": 51000,
"total_sell_quantity": 26000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.6,
"last_trade_time": "1749722266662",
"oi_day_high": 54500,
"oi_day_low": 42750
},
"NSE_FO:NYKAA25JUN205PE": {
"ohlc": {
"open": 9.65,
"high": 10.1,
"low": 9.65,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 2950,
"price": 11.05,
"orders": 1
},
{
"quantity": 2950,
"price": 11,
"orders": 1
},
{
"quantity": 2950,
"price": 10.9,
"orders": 1
},
{
"quantity": 2950,
"price": 10.85,
"orders": 1
},
{
"quantity": 29500,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2950,
"price": 11.75,
"orders": 1
},
{
"quantity": 20650,
"price": 12.4,
"orders": 2
},
{
"quantity": 14750,
"price": 12.55,
"orders": 1
},
{
"quantity": 29500,
"price": 12.75,
"orders": 1
},
{
"quantity": 29500,
"price": 12.8,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|124892",
"symbol": "NYKAA25JUN205PE",
"last_price": 10.1,
"volume": 5900,
"average_price": 9.87,
"oi": 277300,
"net_change": 1.55,
"total_buy_quantity": 253700,
"total_sell_quantity": 250750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1749709795789",
"oi_day_high": 277300,
"oi_day_low": 277300
},
"NSE_FO:GODREJPROP25JUN2250PE": {
"ohlc": {
"open": 9.45,
"high": 14.95,
"low": 8,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 14.15,
"orders": 1
},
{
"quantity": 225,
"price": 14.1,
"orders": 1
},
{
"quantity": 675,
"price": 13.85,
"orders": 1
},
{
"quantity": 225,
"price": 13.8,
"orders": 1
},
{
"quantity": 675,
"price": 13.7,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 14.35,
"orders": 1
},
{
"quantity": 225,
"price": 14.4,
"orders": 1
},
{
"quantity": 225,
"price": 14.45,
"orders": 1
},
{
"quantity": 225,
"price": 14.55,
"orders": 1
},
{
"quantity": 675,
"price": 14.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|92641",
"symbol": "GODREJPROP25JUN2250PE",
"last_price": 14.2,
"volume": 144225,
"average_price": 11.05,
"oi": 186750,
"net_change": 4.95,
"total_buy_quantity": 116100,
"total_sell_quantity": 40050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.1,
"last_trade_time": "1749722381758",
"oi_day_high": 197100,
"oi_day_low": 184500
},
"NSE_FO:INDUSINDBK25JUN820PE": {
"ohlc": {
"open": 9.65,
"high": 12.65,
"low": 8.85,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 12.25,
"orders": 1
},
{
"quantity": 500,
"price": 12.2,
"orders": 1
},
{
"quantity": 500,
"price": 12.15,
"orders": 1
},
{
"quantity": 1500,
"price": 12.1,
"orders": 3
},
{
"quantity": 1000,
"price": 12.05,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 12.45,
"orders": 1
},
{
"quantity": 1000,
"price": 12.5,
"orders": 2
},
{
"quantity": 2000,
"price": 12.55,
"orders": 3
},
{
"quantity": 2000,
"price": 12.6,
"orders": 2
},
{
"quantity": 1500,
"price": 12.65,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|105019",
"symbol": "INDUSINDBK25JUN820PE",
"last_price": 12.5,
"volume": 1263500,
"average_price": 11.22,
"oi": 1667000,
"net_change": 2.1,
"total_buy_quantity": 677000,
"total_sell_quantity": 150000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.25,
"last_trade_time": "1749722398341",
"oi_day_high": 1784500,
"oi_day_low": 1656000
},
"NSE_FO:GLENMARK25JUN1400CE": {
"ohlc": {
"open": 250,
"high": 251,
"low": 240,
"close": 242
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 233.85,
"orders": 1
},
{
"quantity": 650,
"price": 233.8,
"orders": 2
},
{
"quantity": 1300,
"price": 233.75,
"orders": 1
},
{
"quantity": 3250,
"price": 229.4,
"orders": 1
},
{
"quantity": 3250,
"price": 227.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2275,
"price": 245.4,
"orders": 2
},
{
"quantity": 1300,
"price": 245.45,
"orders": 1
},
{
"quantity": 1625,
"price": 246.3,
"orders": 1
},
{
"quantity": 3250,
"price": 247.75,
"orders": 1
},
{
"quantity": 650,
"price": 250,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|89827",
"symbol": "GLENMARK25JUN1400CE",
"last_price": 242,
"volume": 4875,
"average_price": 244.2,
"oi": 70850,
"net_change": 7.25,
"total_buy_quantity": 21775,
"total_sell_quantity": 25675,
"lower_circuit_limit": 139.7,
"upper_circuit_limit": 329.8,
"last_trade_time": "1749721563155",
"oi_day_high": 71825,
"oi_day_low": 70850
},
"NSE_FO:BANKBARODA25JUN234.15CE": {
"ohlc": {
"open": 11.15,
"high": 12.1,
"low": 9.15,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 9.2,
"orders": 1
},
{
"quantity": 2925,
"price": 9.15,
"orders": 1
},
{
"quantity": 5850,
"price": 9.1,
"orders": 2
},
{
"quantity": 2925,
"price": 9.05,
"orders": 1
},
{
"quantity": 2925,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 5850,
"price": 9.35,
"orders": 2
},
{
"quantity": 2925,
"price": 9.45,
"orders": 1
},
{
"quantity": 2925,
"price": 9.5,
"orders": 1
},
{
"quantity": 2925,
"price": 9.55,
"orders": 1
},
{
"quantity": 2925,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|72700",
"symbol": "BANKBARODA25JUN234.15CE",
"last_price": 9.3,
"volume": 348075,
"average_price": 11.08,
"oi": 418275,
"net_change": -1.8,
"total_buy_quantity": 333450,
"total_sell_quantity": 310050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1749722395983",
"oi_day_high": 424125,
"oi_day_low": 400725
},
"NSE_FO:WIPRO25JUN250CE": {
"ohlc": {
"open": 11.6,
"high": 14.85,
"low": 9.2,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 10.7,
"orders": 4
},
{
"quantity": 12000,
"price": 10.65,
"orders": 4
},
{
"quantity": 6000,
"price": 10.6,
"orders": 2
},
{
"quantity": 18000,
"price": 10.55,
"orders": 3
},
{
"quantity": 15000,
"price": 10.5,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 10.8,
"orders": 2
},
{
"quantity": 12000,
"price": 10.85,
"orders": 4
},
{
"quantity": 12000,
"price": 10.9,
"orders": 4
},
{
"quantity": 12000,
"price": 10.95,
"orders": 4
},
{
"quantity": 12000,
"price": 11,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|146223",
"symbol": "WIPRO25JUN250CE",
"last_price": 10.7,
"volume": 5130000,
"average_price": 11.95,
"oi": 2733000,
"net_change": -0.9,
"total_buy_quantity": 495000,
"total_sell_quantity": 537000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1749722397726",
"oi_day_high": 3783000,
"oi_day_low": 2730000
},
"NSE_FO:PEL25JUN1100CE": {
"ohlc": {
"open": 68,
"high": 68,
"low": 52,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 50.85,
"orders": 1
},
{
"quantity": 750,
"price": 50.7,
"orders": 1
},
{
"quantity": 2250,
"price": 47.7,
"orders": 1
},
{
"quantity": 3750,
"price": 47.65,
"orders": 1
},
{
"quantity": 2250,
"price": 47.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 53.1,
"orders": 1
},
{
"quantity": 750,
"price": 53.15,
"orders": 1
},
{
"quantity": 750,
"price": 53.25,
"orders": 1
},
{
"quantity": 750,
"price": 53.65,
"orders": 1
},
{
"quantity": 2250,
"price": 54,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|120247",
"symbol": "PEL25JUN1100CE",
"last_price": 52,
"volume": 14250,
"average_price": 61.76,
"oi": 118500,
"net_change": -19.5,
"total_buy_quantity": 67500,
"total_sell_quantity": 80250,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 138.5,
"last_trade_time": "1749722384117",
"oi_day_high": 120750,
"oi_day_low": 118500
},
"NSE_FO:MCX25JUN6600PE": {
"ohlc": {
"open": 20.3,
"high": 20.3,
"low": 11.05,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 15.55,
"orders": 2
},
{
"quantity": 100,
"price": 15.5,
"orders": 1
},
{
"quantity": 200,
"price": 15.45,
"orders": 2
},
{
"quantity": 100,
"price": 15.4,
"orders": 1
},
{
"quantity": 200,
"price": 15.35,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 16.15,
"orders": 1
},
{
"quantity": 100,
"price": 16.2,
"orders": 1
},
{
"quantity": 100,
"price": 16.25,
"orders": 1
},
{
"quantity": 100,
"price": 16.4,
"orders": 1
},
{
"quantity": 100,
"price": 16.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|118874",
"symbol": "MCX25JUN6600PE",
"last_price": 15.5,
"volume": 99600,
"average_price": 14.36,
"oi": 71000,
"net_change": 1.25,
"total_buy_quantity": 81700,
"total_sell_quantity": 26200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.7,
"last_trade_time": "1749722354421",
"oi_day_high": 85700,
"oi_day_low": 70800
},
"NSE_FO:LT25JUN3660PE": {
"ohlc": {
"open": 42.5,
"high": 94.9,
"low": 29.1,
"close": 81.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 79.8,
"orders": 1
},
{
"quantity": 150,
"price": 79.75,
"orders": 1
},
{
"quantity": 150,
"price": 78.65,
"orders": 1
},
{
"quantity": 150,
"price": 78.6,
"orders": 1
},
{
"quantity": 150,
"price": 78.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 84.2,
"orders": 2
},
{
"quantity": 150,
"price": 92.85,
"orders": 1
},
{
"quantity": 150,
"price": 92.9,
"orders": 1
},
{
"quantity": 150,
"price": 93,
"orders": 1
},
{
"quantity": 150,
"price": 93.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|110443",
"symbol": "LT25JUN3660PE",
"last_price": 81.2,
"volume": 580200,
"average_price": 53.09,
"oi": 142200,
"net_change": 39.35,
"total_buy_quantity": 69000,
"total_sell_quantity": 13350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 204.75,
"last_trade_time": "1749722383133",
"oi_day_high": 166050,
"oi_day_low": 133950
},
"NSE_FO:HDFCLIFE25JUN780CE": {
"ohlc": {
"open": 7.5,
"high": 8.4,
"low": 4.2,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 4.45,
"orders": 2
},
{
"quantity": 11000,
"price": 4.4,
"orders": 7
},
{
"quantity": 11000,
"price": 4.35,
"orders": 6
},
{
"quantity": 8800,
"price": 4.3,
"orders": 4
},
{
"quantity": 6600,
"price": 4.25,
"orders": 5
}
],
"sell": [
{
"quantity": 8800,
"price": 4.55,
"orders": 7
},
{
"quantity": 8800,
"price": 4.6,
"orders": 6
},
{
"quantity": 8800,
"price": 4.65,
"orders": 6
},
{
"quantity": 7700,
"price": 4.7,
"orders": 5
},
{
"quantity": 8800,
"price": 4.75,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|95261",
"symbol": "HDFCLIFE25JUN780CE",
"last_price": 4.45,
"volume": 2175800,
"average_price": 6.13,
"oi": 2670800,
"net_change": -2.65,
"total_buy_quantity": 304700,
"total_sell_quantity": 798600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1749722363455",
"oi_day_high": 2700500,
"oi_day_low": 2416700
},
"NSE_FO:SHREECEM25JUN30000PE": {
"ohlc": {
"open": 623.8,
"high": 656.8,
"low": 500.4,
"close": 650.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 681.45,
"orders": 2
},
{
"quantity": 25,
"price": 681.4,
"orders": 1
},
{
"quantity": 25,
"price": 681.3,
"orders": 1
},
{
"quantity": 25,
"price": 680.4,
"orders": 1
},
{
"quantity": 25,
"price": 666.95,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 783.7,
"orders": 1
},
{
"quantity": 25,
"price": 783.75,
"orders": 1
},
{
"quantity": 25,
"price": 783.9,
"orders": 1
},
{
"quantity": 125,
"price": 816.15,
"orders": 1
},
{
"quantity": 400,
"price": 848.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|136873",
"symbol": "SHREECEM25JUN30000PE",
"last_price": 650.05,
"volume": 2250,
"average_price": 605.73,
"oi": 3575,
"net_change": 55.95,
"total_buy_quantity": 2725,
"total_sell_quantity": 1350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1249.7,
"last_trade_time": "1749721169619",
"oi_day_high": 3800,
"oi_day_low": 3450
},
"NSE_FO:LODHA25JUN1460CE": {
"ohlc": {
"open": 50.2,
"high": 52.15,
"low": 35.45,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 35.35,
"orders": 1
},
{
"quantity": 450,
"price": 35.3,
"orders": 1
},
{
"quantity": 900,
"price": 35.15,
"orders": 2
},
{
"quantity": 450,
"price": 35.1,
"orders": 1
},
{
"quantity": 900,
"price": 35.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 36.45,
"orders": 1
},
{
"quantity": 450,
"price": 36.95,
"orders": 1
},
{
"quantity": 450,
"price": 37,
"orders": 1
},
{
"quantity": 900,
"price": 37.05,
"orders": 1
},
{
"quantity": 450,
"price": 37.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|109950",
"symbol": "LODHA25JUN1460CE",
"last_price": 35.5,
"volume": 120150,
"average_price": 43.09,
"oi": 155700,
"net_change": -20.95,
"total_buy_quantity": 90900,
"total_sell_quantity": 65250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.15,
"last_trade_time": "1749722398047",
"oi_day_high": 163350,
"oi_day_low": 144900
},
"NSE_FO:ASTRAL25JUN1500PE": {
"ohlc": {
"open": 19.5,
"high": 31.85,
"low": 18.4,
"close": 31.75
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 30.5,
"orders": 1
},
{
"quantity": 367,
"price": 30.45,
"orders": 1
},
{
"quantity": 367,
"price": 30.4,
"orders": 1
},
{
"quantity": 367,
"price": 30.35,
"orders": 1
},
{
"quantity": 367,
"price": 30.3,
"orders": 1
}
],
"sell": [
{
"quantity": 367,
"price": 31.1,
"orders": 1
},
{
"quantity": 367,
"price": 31.15,
"orders": 1
},
{
"quantity": 367,
"price": 31.3,
"orders": 1
},
{
"quantity": 367,
"price": 31.35,
"orders": 1
},
{
"quantity": 1835,
"price": 31.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|66017",
"symbol": "ASTRAL25JUN1500PE",
"last_price": 31.75,
"volume": 253230,
"average_price": 24.24,
"oi": 371037,
"net_change": 12.3,
"total_buy_quantity": 137625,
"total_sell_quantity": 82208,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.95,
"last_trade_time": "1749722354058",
"oi_day_high": 388653,
"oi_day_low": 357458
},
"NSE_FO:PERSISTENT25JUN5700PE": {
"ohlc": {
"open": 54.25,
"high": 87.25,
"low": 43.9,
"close": 64
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 63.6,
"orders": 1
},
{
"quantity": 100,
"price": 63.55,
"orders": 1
},
{
"quantity": 100,
"price": 57.1,
"orders": 1
},
{
"quantity": 100,
"price": 57.05,
"orders": 1
},
{
"quantity": 100,
"price": 55.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 64.55,
"orders": 1
},
{
"quantity": 100,
"price": 64.7,
"orders": 1
},
{
"quantity": 100,
"price": 65.4,
"orders": 1
},
{
"quantity": 100,
"price": 65.45,
"orders": 1
},
{
"quantity": 100,
"price": 65.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|120471",
"symbol": "PERSISTENT25JUN5700PE",
"last_price": 64,
"volume": 149100,
"average_price": 64.6,
"oi": 131600,
"net_change": 9.65,
"total_buy_quantity": 35800,
"total_sell_quantity": 8600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 171.55,
"last_trade_time": "1749722326013",
"oi_day_high": 133500,
"oi_day_low": 125100
},
"NSE_FO:ADANIGREEN25JUN1020PE": {
"ohlc": {
"open": 19.1,
"high": 34.2,
"low": 16.65,
"close": 33.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 32.85,
"orders": 1
},
{
"quantity": 1500,
"price": 32.55,
"orders": 3
},
{
"quantity": 375,
"price": 32.1,
"orders": 1
},
{
"quantity": 750,
"price": 32.05,
"orders": 1
},
{
"quantity": 1500,
"price": 31.55,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 33.55,
"orders": 1
},
{
"quantity": 375,
"price": 33.6,
"orders": 1
},
{
"quantity": 375,
"price": 33.9,
"orders": 1
},
{
"quantity": 750,
"price": 33.95,
"orders": 1
},
{
"quantity": 375,
"price": 34.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|59756",
"symbol": "ADANIGREEN25JUN1020PE",
"last_price": 33.4,
"volume": 466125,
"average_price": 24.31,
"oi": 810000,
"net_change": 15.6,
"total_buy_quantity": 282000,
"total_sell_quantity": 64875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.7,
"last_trade_time": "1749722393026",
"oi_day_high": 813000,
"oi_day_low": 764250
},
"NSE_FO:TRENT25JUN5700CE": {
"ohlc": {
"open": 190,
"high": 232.65,
"low": 109.45,
"close": 112.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 111.3,
"orders": 1
},
{
"quantity": 100,
"price": 111.25,
"orders": 1
},
{
"quantity": 300,
"price": 111,
"orders": 2
},
{
"quantity": 100,
"price": 110.8,
"orders": 1
},
{
"quantity": 600,
"price": 110.55,
"orders": 3
}
],
"sell": [
{
"quantity": 100,
"price": 112.35,
"orders": 1
},
{
"quantity": 100,
"price": 112.6,
"orders": 1
},
{
"quantity": 300,
"price": 112.65,
"orders": 2
},
{
"quantity": 200,
"price": 112.7,
"orders": 2
},
{
"quantity": 200,
"price": 112.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|133134",
"symbol": "TRENT25JUN5700CE",
"last_price": 112.1,
"volume": 539100,
"average_price": 154.37,
"oi": 270200,
"net_change": -82,
"total_buy_quantity": 27700,
"total_sell_quantity": 35800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 450.75,
"last_trade_time": "1749722397511",
"oi_day_high": 270200,
"oi_day_low": 222500
},
"NSE_FO:BHEL25JUN265PE": {
"ohlc": {
"open": 11.65,
"high": 13.95,
"low": 10.65,
"close": 13.85
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 13.75,
"orders": 1
},
{
"quantity": 2625,
"price": 13.7,
"orders": 1
},
{
"quantity": 5250,
"price": 13.65,
"orders": 2
},
{
"quantity": 2625,
"price": 13.5,
"orders": 1
},
{
"quantity": 13125,
"price": 13.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2625,
"price": 13.95,
"orders": 1
},
{
"quantity": 5250,
"price": 14,
"orders": 2
},
{
"quantity": 5250,
"price": 14.05,
"orders": 2
},
{
"quantity": 2625,
"price": 14.1,
"orders": 1
},
{
"quantity": 2625,
"price": 14.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|75330",
"symbol": "BHEL25JUN265PE",
"last_price": 13.85,
"volume": 837375,
"average_price": 12.11,
"oi": 939750,
"net_change": 2.35,
"total_buy_quantity": 354375,
"total_sell_quantity": 364875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1749722230931",
"oi_day_high": 1015875,
"oi_day_low": 939750
},
"NSE_FO:INDHOTEL25JUN760CE": {
"ohlc": {
"open": 23.3,
"high": 24.8,
"low": 11.05,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 11,
"orders": 2
},
{
"quantity": 8000,
"price": 10.95,
"orders": 6
},
{
"quantity": 12000,
"price": 10.9,
"orders": 7
},
{
"quantity": 2000,
"price": 10.85,
"orders": 1
},
{
"quantity": 2000,
"price": 10.8,
"orders": 2
}
],
"sell": [
{
"quantity": 4000,
"price": 11.15,
"orders": 4
},
{
"quantity": 4000,
"price": 11.2,
"orders": 4
},
{
"quantity": 8000,
"price": 11.25,
"orders": 7
},
{
"quantity": 4000,
"price": 11.3,
"orders": 4
},
{
"quantity": 8000,
"price": 11.35,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|103334",
"symbol": "INDHOTEL25JUN760CE",
"last_price": 11.15,
"volume": 2860000,
"average_price": 14.58,
"oi": 794000,
"net_change": -11.75,
"total_buy_quantity": 418000,
"total_sell_quantity": 264000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.5,
"last_trade_time": "1749722373632",
"oi_day_high": 805000,
"oi_day_low": 328000
},
"NSE_FO:SHRIRAMFIN25JUN650PE": {
"ohlc": {
"open": 5.75,
"high": 8.55,
"low": 4.6,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 8.3,
"orders": 2
},
{
"quantity": 3750,
"price": 8.25,
"orders": 5
},
{
"quantity": 2250,
"price": 8.2,
"orders": 3
},
{
"quantity": 4500,
"price": 8.15,
"orders": 5
},
{
"quantity": 3000,
"price": 8.1,
"orders": 4
}
],
"sell": [
{
"quantity": 2250,
"price": 8.4,
"orders": 3
},
{
"quantity": 1500,
"price": 8.45,
"orders": 2
},
{
"quantity": 6750,
"price": 8.5,
"orders": 6
},
{
"quantity": 4500,
"price": 8.55,
"orders": 5
},
{
"quantity": 5250,
"price": 8.6,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|126118",
"symbol": "SHRIRAMFIN25JUN650PE",
"last_price": 8.25,
"volume": 549000,
"average_price": 6.86,
"oi": 489000,
"net_change": 2.85,
"total_buy_quantity": 337500,
"total_sell_quantity": 141000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1749722376695",
"oi_day_high": 502500,
"oi_day_low": 484500
},
"NSE_FO:DIXON25JUN14750PE": {
"ohlc": {
"open": 382,
"high": 492.7,
"low": 312.5,
"close": 484.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 480.8,
"orders": 1
},
{
"quantity": 50,
"price": 480.75,
"orders": 1
},
{
"quantity": 50,
"price": 480.65,
"orders": 1
},
{
"quantity": 50,
"price": 479.1,
"orders": 1
},
{
"quantity": 150,
"price": 479.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 484.6,
"orders": 1
},
{
"quantity": 50,
"price": 484.65,
"orders": 1
},
{
"quantity": 50,
"price": 484.75,
"orders": 1
},
{
"quantity": 50,
"price": 484.8,
"orders": 1
},
{
"quantity": 50,
"price": 484.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|88136",
"symbol": "DIXON25JUN14750PE",
"last_price": 484.55,
"volume": 130400,
"average_price": 393.96,
"oi": 95400,
"net_change": 120.7,
"total_buy_quantity": 13550,
"total_sell_quantity": 6500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 904.9,
"last_trade_time": "1749722385059",
"oi_day_high": 100400,
"oi_day_low": 95400
},
"NSE_FO:GMRAIRPORT25JUN86CE": {
"ohlc": {
"open": 1.45,
"high": 1.45,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 45000,
"price": 0.55,
"orders": 3
},
{
"quantity": 168750,
"price": 0.5,
"orders": 5
},
{
"quantity": 33750,
"price": 0.45,
"orders": 2
},
{
"quantity": 45000,
"price": 0.4,
"orders": 3
},
{
"quantity": 45000,
"price": 0.35,
"orders": 2
}
],
"sell": [
{
"quantity": 56250,
"price": 0.6,
"orders": 4
},
{
"quantity": 67500,
"price": 0.65,
"orders": 6
},
{
"quantity": 78750,
"price": 0.7,
"orders": 5
},
{
"quantity": 106875,
"price": 0.75,
"orders": 13
},
{
"quantity": 28125,
"price": 0.8,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|90284",
"symbol": "GMRAIRPORT25JUN86CE",
"last_price": 0.55,
"volume": 4747500,
"average_price": 0.92,
"oi": 2503125,
"net_change": -0.85,
"total_buy_quantity": 967500,
"total_sell_quantity": 1749375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1749722353681",
"oi_day_high": 2570625,
"oi_day_low": 2154375
},
"NSE_FO:ADANIPORTS25JUN1440PE": {
"ohlc": {
"open": 25,
"high": 32,
"low": 20.35,
"close": 30.25
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 30.55,
"orders": 2
},
{
"quantity": 400,
"price": 30.45,
"orders": 1
},
{
"quantity": 400,
"price": 30.4,
"orders": 1
},
{
"quantity": 400,
"price": 30.35,
"orders": 1
},
{
"quantity": 800,
"price": 30.3,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 30.85,
"orders": 1
},
{
"quantity": 800,
"price": 30.9,
"orders": 2
},
{
"quantity": 1200,
"price": 30.95,
"orders": 3
},
{
"quantity": 1200,
"price": 31,
"orders": 3
},
{
"quantity": 800,
"price": 31.05,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|66937",
"symbol": "ADANIPORTS25JUN1440PE",
"last_price": 30.25,
"volume": 1280800,
"average_price": 25.24,
"oi": 554000,
"net_change": 5.5,
"total_buy_quantity": 443600,
"total_sell_quantity": 77200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.65,
"last_trade_time": "1749722396984",
"oi_day_high": 579600,
"oi_day_low": 480800
},
"NSE_FO:HUDCO25JUN240CE": {
"ohlc": {
"open": 7.8,
"high": 7.8,
"low": 3.4,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 7275,
"price": 3.75,
"orders": 1
},
{
"quantity": 19400,
"price": 3.7,
"orders": 6
},
{
"quantity": 24250,
"price": 3.65,
"orders": 7
},
{
"quantity": 43650,
"price": 3.6,
"orders": 5
},
{
"quantity": 26675,
"price": 3.55,
"orders": 4
}
],
"sell": [
{
"quantity": 4850,
"price": 3.8,
"orders": 2
},
{
"quantity": 38800,
"price": 3.85,
"orders": 11
},
{
"quantity": 26675,
"price": 3.9,
"orders": 8
},
{
"quantity": 53350,
"price": 3.95,
"orders": 11
},
{
"quantity": 65475,
"price": 4,
"orders": 6
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|99561",
"symbol": "HUDCO25JUN240CE",
"last_price": 3.7,
"volume": 7473850,
"average_price": 5.37,
"oi": 3652050,
"net_change": -3.9,
"total_buy_quantity": 601400,
"total_sell_quantity": 955450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1749722396275",
"oi_day_high": 3652050,
"oi_day_low": 2863925
},
"NSE_FO:LICI25JUN940PE": {
"ohlc": {
"open": 7,
"high": 13.15,
"low": 7,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 2875,
"price": 12.8,
"orders": 2
},
{
"quantity": 575,
"price": 12.75,
"orders": 1
},
{
"quantity": 575,
"price": 12.7,
"orders": 1
},
{
"quantity": 575,
"price": 12.65,
"orders": 1
},
{
"quantity": 575,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 5750,
"price": 13,
"orders": 3
},
{
"quantity": 1150,
"price": 13.1,
"orders": 2
},
{
"quantity": 575,
"price": 13.15,
"orders": 1
},
{
"quantity": 575,
"price": 13.2,
"orders": 1
},
{
"quantity": 575,
"price": 13.25,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|113683",
"symbol": "LICI25JUN940PE",
"last_price": 12.8,
"volume": 358800,
"average_price": 10.92,
"oi": 552000,
"net_change": 5.9,
"total_buy_quantity": 189175,
"total_sell_quantity": 115000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1749722398116",
"oi_day_high": 624450,
"oi_day_low": 546825
},
"NSE_FO:M&MFIN25JUN265PE": {
"ohlc": {
"open": 1.15,
"high": 2.1,
"low": 0.95,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 1.9,
"orders": 2
},
{
"quantity": 6168,
"price": 1.85,
"orders": 2
},
{
"quantity": 6168,
"price": 1.8,
"orders": 2
},
{
"quantity": 12336,
"price": 1.75,
"orders": 5
},
{
"quantity": 6168,
"price": 1.7,
"orders": 2
}
],
"sell": [
{
"quantity": 8224,
"price": 2.05,
"orders": 4
},
{
"quantity": 10280,
"price": 2.1,
"orders": 3
},
{
"quantity": 14392,
"price": 2.15,
"orders": 3
},
{
"quantity": 14392,
"price": 2.2,
"orders": 4
},
{
"quantity": 4112,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|50240",
"symbol": "M&MFIN25JUN265PE",
"last_price": 1.85,
"volume": 265224,
"average_price": 1.65,
"oi": 390640,
"net_change": 0.7,
"total_buy_quantity": 372136,
"total_sell_quantity": 415312,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1749722038638",
"oi_day_high": 398864,
"oi_day_low": 378304
},
"NSE_FO:EXIDEIND25JUN390PE": {
"ohlc": {
"open": 3,
"high": 6.75,
"low": 2.8,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 6.55,
"orders": 2
},
{
"quantity": 7200,
"price": 6.5,
"orders": 4
},
{
"quantity": 7200,
"price": 6.45,
"orders": 3
},
{
"quantity": 5400,
"price": 6.4,
"orders": 3
},
{
"quantity": 9000,
"price": 6.35,
"orders": 4
}
],
"sell": [
{
"quantity": 3600,
"price": 6.65,
"orders": 2
},
{
"quantity": 14400,
"price": 6.7,
"orders": 4
},
{
"quantity": 5400,
"price": 6.75,
"orders": 2
},
{
"quantity": 3600,
"price": 6.8,
"orders": 2
},
{
"quantity": 14400,
"price": 6.85,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|88768",
"symbol": "EXIDEIND25JUN390PE",
"last_price": 6.75,
"volume": 838800,
"average_price": 4.81,
"oi": 1053000,
"net_change": 3.45,
"total_buy_quantity": 464400,
"total_sell_quantity": 342000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1749722349921",
"oi_day_high": 1170000,
"oi_day_low": 1053000
},
"NSE_FO:VOLTAS25JUN1260PE": {
"ohlc": {
"open": 11.6,
"high": 20.75,
"low": 9.3,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 18.15,
"orders": 1
},
{
"quantity": 300,
"price": 18.1,
"orders": 1
},
{
"quantity": 600,
"price": 17.8,
"orders": 2
},
{
"quantity": 600,
"price": 17.75,
"orders": 1
},
{
"quantity": 600,
"price": 17.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 18.4,
"orders": 1
},
{
"quantity": 600,
"price": 18.55,
"orders": 1
},
{
"quantity": 900,
"price": 18.85,
"orders": 2
},
{
"quantity": 300,
"price": 19.05,
"orders": 1
},
{
"quantity": 300,
"price": 19.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|135284",
"symbol": "VOLTAS25JUN1260PE",
"last_price": 18.2,
"volume": 267600,
"average_price": 14.24,
"oi": 395400,
"net_change": 6.05,
"total_buy_quantity": 170100,
"total_sell_quantity": 59400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1749722396072",
"oi_day_high": 408900,
"oi_day_low": 390300
},
"NSE_FO:ALKEM25JUN5300CE": {
"ohlc": {
"open": 14.95,
"high": 20.5,
"low": 8.75,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 9.25,
"orders": 1
},
{
"quantity": 900,
"price": 9.2,
"orders": 2
},
{
"quantity": 200,
"price": 9,
"orders": 2
},
{
"quantity": 100,
"price": 8.8,
"orders": 1
},
{
"quantity": 400,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 9.5,
"orders": 2
},
{
"quantity": 100,
"price": 9.6,
"orders": 1
},
{
"quantity": 100,
"price": 9.65,
"orders": 1
},
{
"quantity": 100,
"price": 9.7,
"orders": 1
},
{
"quantity": 100,
"price": 9.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|67345",
"symbol": "ALKEM25JUN5300CE",
"last_price": 9.25,
"volume": 59700,
"average_price": 12.16,
"oi": 104700,
"net_change": -5.05,
"total_buy_quantity": 44400,
"total_sell_quantity": 16000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.55,
"last_trade_time": "1749722377045",
"oi_day_high": 107700,
"oi_day_low": 99700
},
"NSE_FO:INFY25JUN1580CE": {
"ohlc": {
"open": 54.35,
"high": 61.05,
"low": 40.5,
"close": 43.4
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 43.25,
"orders": 2
},
{
"quantity": 800,
"price": 43.2,
"orders": 2
},
{
"quantity": 800,
"price": 43.15,
"orders": 2
},
{
"quantity": 800,
"price": 43.1,
"orders": 2
},
{
"quantity": 1200,
"price": 43.05,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 43.5,
"orders": 1
},
{
"quantity": 400,
"price": 43.55,
"orders": 1
},
{
"quantity": 400,
"price": 43.6,
"orders": 1
},
{
"quantity": 400,
"price": 43.65,
"orders": 1
},
{
"quantity": 400,
"price": 43.7,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|102681",
"symbol": "INFY25JUN1580CE",
"last_price": 43.4,
"volume": 1554400,
"average_price": 48.33,
"oi": 698000,
"net_change": -20,
"total_buy_quantity": 57200,
"total_sell_quantity": 74000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.35,
"last_trade_time": "1749722393066",
"oi_day_high": 767200,
"oi_day_low": 681600
},
"NSE_FO:KEI25JUN3650CE": {
"ohlc": {
"open": 135,
"high": 135,
"low": 107.2,
"close": 109.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 103.65,
"orders": 2
},
{
"quantity": 150,
"price": 103.6,
"orders": 1
},
{
"quantity": 150,
"price": 103.5,
"orders": 1
},
{
"quantity": 150,
"price": 102.45,
"orders": 1
},
{
"quantity": 300,
"price": 102.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 107.35,
"orders": 1
},
{
"quantity": 150,
"price": 107.4,
"orders": 1
},
{
"quantity": 300,
"price": 107.95,
"orders": 1
},
{
"quantity": 150,
"price": 109.65,
"orders": 1
},
{
"quantity": 300,
"price": 109.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|108001",
"symbol": "KEI25JUN3650CE",
"last_price": 109.15,
"volume": 6300,
"average_price": 112.42,
"oi": 8550,
"net_change": -65.9,
"total_buy_quantity": 9600,
"total_sell_quantity": 14100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 395.95,
"last_trade_time": "1749721812378",
"oi_day_high": 9150,
"oi_day_low": 8550
},
"NSE_FO:BHARTIARTL25JUN1860PE": {
"ohlc": {
"open": 21.5,
"high": 38,
"low": 15,
"close": 32.8
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 32.2,
"orders": 1
},
{
"quantity": 475,
"price": 32.15,
"orders": 1
},
{
"quantity": 475,
"price": 32.1,
"orders": 1
},
{
"quantity": 950,
"price": 32.05,
"orders": 1
},
{
"quantity": 950,
"price": 31.8,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 32.7,
"orders": 1
},
{
"quantity": 475,
"price": 32.75,
"orders": 1
},
{
"quantity": 950,
"price": 33.1,
"orders": 1
},
{
"quantity": 950,
"price": 33.2,
"orders": 1
},
{
"quantity": 1425,
"price": 33.25,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|74427",
"symbol": "BHARTIARTL25JUN1860PE",
"last_price": 32.8,
"volume": 2517500,
"average_price": 23.64,
"oi": 1244025,
"net_change": 10.3,
"total_buy_quantity": 310650,
"total_sell_quantity": 54150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.75,
"last_trade_time": "1749722380071",
"oi_day_high": 1325725,
"oi_day_low": 1216000
},
"NSE_FO:TATASTEEL25JUN158.9PE": {
"ohlc": {
"open": 4.7,
"high": 7.6,
"low": 4.7,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 6.9,
"orders": 3
},
{
"quantity": 16500,
"price": 6.85,
"orders": 3
},
{
"quantity": 33000,
"price": 6.8,
"orders": 5
},
{
"quantity": 44000,
"price": 6.75,
"orders": 5
},
{
"quantity": 22000,
"price": 6.7,
"orders": 3
}
],
"sell": [
{
"quantity": 16500,
"price": 7,
"orders": 3
},
{
"quantity": 22000,
"price": 7.05,
"orders": 3
},
{
"quantity": 22000,
"price": 7.1,
"orders": 3
},
{
"quantity": 38500,
"price": 7.15,
"orders": 4
},
{
"quantity": 11000,
"price": 7.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|130344",
"symbol": "TATASTEEL25JUN158.9PE",
"last_price": 6.95,
"volume": 2436500,
"average_price": 5.81,
"oi": 2348500,
"net_change": 2.8,
"total_buy_quantity": 616000,
"total_sell_quantity": 555500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1749722240529",
"oi_day_high": 2645500,
"oi_day_low": 2332000
},
"NSE_FO:TVSMOTOR25JUN2800CE": {
"ohlc": {
"open": 51.45,
"high": 55.3,
"low": 30.4,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 30.7,
"orders": 1
},
{
"quantity": 350,
"price": 30.65,
"orders": 1
},
{
"quantity": 350,
"price": 30.6,
"orders": 1
},
{
"quantity": 350,
"price": 30.55,
"orders": 1
},
{
"quantity": 350,
"price": 30.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 31,
"orders": 3
},
{
"quantity": 350,
"price": 31.5,
"orders": 1
},
{
"quantity": 350,
"price": 31.95,
"orders": 1
},
{
"quantity": 700,
"price": 32,
"orders": 1
},
{
"quantity": 350,
"price": 32.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|145184",
"symbol": "TVSMOTOR25JUN2800CE",
"last_price": 31,
"volume": 914200,
"average_price": 42.6,
"oi": 648550,
"net_change": -20.2,
"total_buy_quantity": 81900,
"total_sell_quantity": 152600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120,
"last_trade_time": "1749722376002",
"oi_day_high": 700350,
"oi_day_low": 648550
},
"NSE_FO:POLICYBZR25JUN1780PE": {
"ohlc": {
"open": 12.95,
"high": 18,
"low": 11,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 16.75,
"orders": 1
},
{
"quantity": 325,
"price": 16.6,
"orders": 1
},
{
"quantity": 325,
"price": 16.55,
"orders": 1
},
{
"quantity": 325,
"price": 16.5,
"orders": 1
},
{
"quantity": 325,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 17.8,
"orders": 1
},
{
"quantity": 325,
"price": 17.85,
"orders": 1
},
{
"quantity": 325,
"price": 17.9,
"orders": 1
},
{
"quantity": 325,
"price": 17.95,
"orders": 1
},
{
"quantity": 325,
"price": 19.05,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|122786",
"symbol": "POLICYBZR25JUN1780PE",
"last_price": 18,
"volume": 26650,
"average_price": 12.74,
"oi": 54275,
"net_change": 2.15,
"total_buy_quantity": 77675,
"total_sell_quantity": 54600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.95,
"last_trade_time": "1749722159604",
"oi_day_high": 54925,
"oi_day_low": 52650
},
"NSE_FO:DABUR25JUN480PE": {
"ohlc": {
"open": 4.3,
"high": 12.05,
"low": 4.15,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 11.1,
"orders": 2
},
{
"quantity": 2500,
"price": 11.05,
"orders": 2
},
{
"quantity": 2500,
"price": 11,
"orders": 2
},
{
"quantity": 3750,
"price": 10.95,
"orders": 3
},
{
"quantity": 1250,
"price": 10.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 11.25,
"orders": 2
},
{
"quantity": 1250,
"price": 11.3,
"orders": 1
},
{
"quantity": 2500,
"price": 11.35,
"orders": 1
},
{
"quantity": 5000,
"price": 11.55,
"orders": 3
},
{
"quantity": 1250,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|84513",
"symbol": "DABUR25JUN480PE",
"last_price": 11.05,
"volume": 1597500,
"average_price": 8.11,
"oi": 550000,
"net_change": 7.05,
"total_buy_quantity": 367500,
"total_sell_quantity": 165000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1749722307454",
"oi_day_high": 660000,
"oi_day_low": 547500
},
"NSE_FO:CESC25JUN167.5CE": {
"ohlc": {
"open": 4.95,
"high": 4.95,
"low": 3.25,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 3.25,
"orders": 2
},
{
"quantity": 8775,
"price": 3.2,
"orders": 3
},
{
"quantity": 17550,
"price": 3.15,
"orders": 5
},
{
"quantity": 8775,
"price": 3.1,
"orders": 3
},
{
"quantity": 11700,
"price": 3.05,
"orders": 3
}
],
"sell": [
{
"quantity": 5850,
"price": 3.35,
"orders": 2
},
{
"quantity": 5850,
"price": 3.4,
"orders": 2
},
{
"quantity": 20475,
"price": 3.45,
"orders": 5
},
{
"quantity": 17550,
"price": 3.5,
"orders": 4
},
{
"quantity": 5850,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|81340",
"symbol": "CESC25JUN167.5CE",
"last_price": 3.25,
"volume": 163800,
"average_price": 3.87,
"oi": 289575,
"net_change": -4.25,
"total_buy_quantity": 582075,
"total_sell_quantity": 719550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1749722326558",
"oi_day_high": 289575,
"oi_day_low": 231075
},
"NSE_FO:POWERGRID25JUN292.5CE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 4.3,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 4.2,
"orders": 1
},
{
"quantity": 12600,
"price": 4.15,
"orders": 6
},
{
"quantity": 3600,
"price": 4.1,
"orders": 2
},
{
"quantity": 5400,
"price": 4.05,
"orders": 2
},
{
"quantity": 5400,
"price": 4,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 4.25,
"orders": 1
},
{
"quantity": 12600,
"price": 4.3,
"orders": 7
},
{
"quantity": 23400,
"price": 4.35,
"orders": 9
},
{
"quantity": 12600,
"price": 4.4,
"orders": 4
},
{
"quantity": 19800,
"price": 4.45,
"orders": 6
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|123458",
"symbol": "POWERGRID25JUN292.5CE",
"last_price": 4.25,
"volume": 1161000,
"average_price": 5.72,
"oi": 511200,
"net_change": -3.9,
"total_buy_quantity": 279000,
"total_sell_quantity": 423000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1749722398545",
"oi_day_high": 511200,
"oi_day_low": 246600
},
"NSE_FO:DELHIVERY25JUN360CE": {
"ohlc": {
"open": 12.7,
"high": 15.75,
"low": 8.3,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 1525,
"price": 8.65,
"orders": 1
},
{
"quantity": 1525,
"price": 8.6,
"orders": 1
},
{
"quantity": 1525,
"price": 8.55,
"orders": 1
},
{
"quantity": 1525,
"price": 8.5,
"orders": 1
},
{
"quantity": 4575,
"price": 8.45,
"orders": 2
}
],
"sell": [
{
"quantity": 3050,
"price": 8.8,
"orders": 2
},
{
"quantity": 3050,
"price": 8.85,
"orders": 2
},
{
"quantity": 3050,
"price": 8.9,
"orders": 2
},
{
"quantity": 6100,
"price": 8.95,
"orders": 3
},
{
"quantity": 1525,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|85588",
"symbol": "DELHIVERY25JUN360CE",
"last_price": 8.8,
"volume": 390400,
"average_price": 10.83,
"oi": 492575,
"net_change": -4.75,
"total_buy_quantity": 251625,
"total_sell_quantity": 312625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.55,
"last_trade_time": "1749722388660",
"oi_day_high": 492575,
"oi_day_low": 437675
},
"NSE_FO:MGL25JUN1380PE": {
"ohlc": {
"open": 21.35,
"high": 40.15,
"low": 20.6,
"close": 40.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 38.2,
"orders": 1
},
{
"quantity": 400,
"price": 38.15,
"orders": 1
},
{
"quantity": 400,
"price": 37.85,
"orders": 1
},
{
"quantity": 1200,
"price": 37.75,
"orders": 1
},
{
"quantity": 1200,
"price": 37.65,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 39.3,
"orders": 1
},
{
"quantity": 400,
"price": 39.35,
"orders": 1
},
{
"quantity": 1200,
"price": 39.4,
"orders": 1
},
{
"quantity": 1200,
"price": 39.45,
"orders": 1
},
{
"quantity": 400,
"price": 39.5,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|114020",
"symbol": "MGL25JUN1380PE",
"last_price": 40.05,
"volume": 162400,
"average_price": 30.74,
"oi": 144000,
"net_change": 18.1,
"total_buy_quantity": 76000,
"total_sell_quantity": 68400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.3,
"last_trade_time": "1749722378015",
"oi_day_high": 152800,
"oi_day_low": 141200
},
"NSE_FO:HINDALCO25JUN650PE": {
"ohlc": {
"open": 10,
"high": 12.35,
"low": 7.25,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 11.2,
"orders": 3
},
{
"quantity": 2800,
"price": 11.15,
"orders": 2
},
{
"quantity": 5600,
"price": 11.1,
"orders": 4
},
{
"quantity": 4200,
"price": 11.05,
"orders": 2
},
{
"quantity": 9800,
"price": 11,
"orders": 6
}
],
"sell": [
{
"quantity": 1400,
"price": 11.35,
"orders": 1
},
{
"quantity": 4200,
"price": 11.4,
"orders": 2
},
{
"quantity": 2800,
"price": 11.45,
"orders": 2
},
{
"quantity": 4200,
"price": 11.5,
"orders": 3
},
{
"quantity": 5600,
"price": 11.55,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|96707",
"symbol": "HINDALCO25JUN650PE",
"last_price": 11.25,
"volume": 4369400,
"average_price": 9.72,
"oi": 897400,
"net_change": 1.6,
"total_buy_quantity": 327600,
"total_sell_quantity": 249200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1749722398992",
"oi_day_high": 947800,
"oi_day_low": 764400
},
"NSE_FO:BEL25JUN385PE": {
"ohlc": {
"open": 5.6,
"high": 7.35,
"low": 4.25,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 11400,
"price": 7.05,
"orders": 4
},
{
"quantity": 28500,
"price": 7,
"orders": 9
},
{
"quantity": 25650,
"price": 6.95,
"orders": 6
},
{
"quantity": 11400,
"price": 6.9,
"orders": 3
},
{
"quantity": 19950,
"price": 6.85,
"orders": 4
}
],
"sell": [
{
"quantity": 19950,
"price": 7.15,
"orders": 6
},
{
"quantity": 25650,
"price": 7.2,
"orders": 7
},
{
"quantity": 19950,
"price": 7.25,
"orders": 5
},
{
"quantity": 28500,
"price": 7.3,
"orders": 6
},
{
"quantity": 54150,
"price": 7.35,
"orders": 8
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|73649",
"symbol": "BEL25JUN385PE",
"last_price": 7,
"volume": 7401450,
"average_price": 5.65,
"oi": 2841450,
"net_change": 1.65,
"total_buy_quantity": 786600,
"total_sell_quantity": 698250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1749722399145",
"oi_day_high": 2898450,
"oi_day_low": 2690400
},
"NSE_FO:TATACHEM25JUN890CE": {
"ohlc": {
"open": 59.7,
"high": 61.8,
"low": 46.7,
"close": 47.4
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 46.6,
"orders": 4
},
{
"quantity": 550,
"price": 46.55,
"orders": 1
},
{
"quantity": 1100,
"price": 46.45,
"orders": 2
},
{
"quantity": 550,
"price": 45.75,
"orders": 1
},
{
"quantity": 3850,
"price": 44.05,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 49.6,
"orders": 1
},
{
"quantity": 550,
"price": 49.65,
"orders": 1
},
{
"quantity": 2200,
"price": 52.65,
"orders": 1
},
{
"quantity": 2750,
"price": 53.45,
"orders": 1
},
{
"quantity": 5500,
"price": 54.05,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|128777",
"symbol": "TATACHEM25JUN890CE",
"last_price": 47.4,
"volume": 11000,
"average_price": 51.1,
"oi": 139150,
"net_change": -16.3,
"total_buy_quantity": 51150,
"total_sell_quantity": 56650,
"lower_circuit_limit": 15.95,
"upper_circuit_limit": 111.45,
"last_trade_time": "1749722055731",
"oi_day_high": 141350,
"oi_day_low": 139150
},
"NSE_FO:DIVISLAB25JUN6600CE": {
"ohlc": {
"open": 230.95,
"high": 307,
"low": 200.5,
"close": 203.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 200.45,
"orders": 1
},
{
"quantity": 100,
"price": 200.4,
"orders": 1
},
{
"quantity": 100,
"price": 200.3,
"orders": 1
},
{
"quantity": 100,
"price": 200.2,
"orders": 1
},
{
"quantity": 100,
"price": 200.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 204.2,
"orders": 1
},
{
"quantity": 100,
"price": 204.25,
"orders": 1
},
{
"quantity": 100,
"price": 204.35,
"orders": 1
},
{
"quantity": 100,
"price": 204.4,
"orders": 1
},
{
"quantity": 100,
"price": 204.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|85918",
"symbol": "DIVISLAB25JUN6600CE",
"last_price": 203.3,
"volume": 77600,
"average_price": 256.11,
"oi": 43100,
"net_change": -1.2,
"total_buy_quantity": 18100,
"total_sell_quantity": 13500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 429.25,
"last_trade_time": "1749722397890",
"oi_day_high": 55500,
"oi_day_low": 42500
},
"NSE_FO:IEX25JUN200CE": {
"ohlc": {
"open": 3.6,
"high": 4,
"low": 2.1,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 2.55,
"orders": 1
},
{
"quantity": 3750,
"price": 2.5,
"orders": 1
},
{
"quantity": 3750,
"price": 2.35,
"orders": 1
},
{
"quantity": 7500,
"price": 2.3,
"orders": 1
},
{
"quantity": 18750,
"price": 2.25,
"orders": 1
}
],
"sell": [
{
"quantity": 15000,
"price": 2.8,
"orders": 3
},
{
"quantity": 3750,
"price": 2.85,
"orders": 1
},
{
"quantity": 3750,
"price": 2.9,
"orders": 1
},
{
"quantity": 26250,
"price": 3,
"orders": 3
},
{
"quantity": 3750,
"price": 3.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|102378",
"symbol": "IEX25JUN200CE",
"last_price": 2.55,
"volume": 2433750,
"average_price": 2.95,
"oi": 8688750,
"net_change": -1.3,
"total_buy_quantity": 675000,
"total_sell_quantity": 1215000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1749722377688",
"oi_day_high": 11088750,
"oi_day_low": 8688750
},
"NSE_FO:LUPIN25JUN1980CE": {
"ohlc": {
"open": 76.2,
"high": 85.8,
"low": 60.45,
"close": 65.95
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 63.7,
"orders": 2
},
{
"quantity": 425,
"price": 62.9,
"orders": 1
},
{
"quantity": 425,
"price": 62.2,
"orders": 1
},
{
"quantity": 425,
"price": 61.6,
"orders": 1
},
{
"quantity": 425,
"price": 61.55,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 64.45,
"orders": 1
},
{
"quantity": 425,
"price": 65,
"orders": 1
},
{
"quantity": 425,
"price": 65.05,
"orders": 1
},
{
"quantity": 425,
"price": 65.4,
"orders": 1
},
{
"quantity": 425,
"price": 65.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|111512",
"symbol": "LUPIN25JUN1980CE",
"last_price": 65.95,
"volume": 105400,
"average_price": 76.09,
"oi": 78625,
"net_change": -7.6,
"total_buy_quantity": 43775,
"total_sell_quantity": 53550,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 146.35,
"last_trade_time": "1749722220434",
"oi_day_high": 85000,
"oi_day_low": 78200
},
"NSE_FO:PRESTIGE25JUN1500PE": {
"ohlc": {
"open": 5.35,
"high": 8.7,
"low": 4.8,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 8.55,
"orders": 2
},
{
"quantity": 650,
"price": 8.5,
"orders": 1
},
{
"quantity": 325,
"price": 8.45,
"orders": 1
},
{
"quantity": 325,
"price": 8.4,
"orders": 1
},
{
"quantity": 650,
"price": 8.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1625,
"price": 8.75,
"orders": 1
},
{
"quantity": 325,
"price": 8.85,
"orders": 1
},
{
"quantity": 325,
"price": 8.9,
"orders": 1
},
{
"quantity": 325,
"price": 8.95,
"orders": 1
},
{
"quantity": 325,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|123885",
"symbol": "PRESTIGE25JUN1500PE",
"last_price": 9,
"volume": 101725,
"average_price": 7.27,
"oi": 124800,
"net_change": 3.4,
"total_buy_quantity": 82550,
"total_sell_quantity": 57850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1749722394120",
"oi_day_high": 124800,
"oi_day_low": 96850
},
"NSE_FO:JSWSTEEL25JUN1010PE": {
"ohlc": {
"open": 21.95,
"high": 28.05,
"low": 19.3,
"close": 26.15
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 26.05,
"orders": 1
},
{
"quantity": 675,
"price": 26,
"orders": 1
},
{
"quantity": 675,
"price": 25.85,
"orders": 1
},
{
"quantity": 675,
"price": 25.8,
"orders": 1
},
{
"quantity": 2025,
"price": 25.75,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 26.45,
"orders": 1
},
{
"quantity": 675,
"price": 26.5,
"orders": 1
},
{
"quantity": 675,
"price": 26.85,
"orders": 1
},
{
"quantity": 675,
"price": 26.9,
"orders": 1
},
{
"quantity": 1350,
"price": 27,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|106766",
"symbol": "JSWSTEEL25JUN1010PE",
"last_price": 26.15,
"volume": 542700,
"average_price": 22.33,
"oi": 220725,
"net_change": 6,
"total_buy_quantity": 307125,
"total_sell_quantity": 47925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.6,
"last_trade_time": "1749722388165",
"oi_day_high": 279450,
"oi_day_low": 220050
},
"NSE_FO:HDFCAMC25JUN4760CE": {
"ohlc": {
"open": 301.3,
"high": 301.3,
"low": 301.3,
"close": 301.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 286.75,
"orders": 1
},
{
"quantity": 150,
"price": 286.7,
"orders": 1
},
{
"quantity": 600,
"price": 286.65,
"orders": 1
},
{
"quantity": 750,
"price": 283.2,
"orders": 1
},
{
"quantity": 1500,
"price": 279.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 319.25,
"orders": 1
},
{
"quantity": 150,
"price": 319.3,
"orders": 1
},
{
"quantity": 150,
"price": 319.35,
"orders": 1
},
{
"quantity": 150,
"price": 319.45,
"orders": 1
},
{
"quantity": 600,
"price": 324.5,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|94611",
"symbol": "HDFCAMC25JUN4760CE",
"last_price": 301.3,
"volume": 150,
"average_price": 301.3,
"oi": 36300,
"net_change": -63.7,
"total_buy_quantity": 12750,
"total_sell_quantity": 12300,
"lower_circuit_limit": 146.55,
"upper_circuit_limit": 674.05,
"last_trade_time": "1749721270677",
"oi_day_high": 36300,
"oi_day_low": 36300
},
"NSE_FO:GRANULES25JUN540PE": {
"ohlc": {
"open": 14.9,
"high": 23.95,
"low": 12.8,
"close": 21.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.65,
"orders": 1
},
{
"quantity": 1000,
"price": 20.5,
"orders": 1
},
{
"quantity": 1000,
"price": 20.45,
"orders": 1
},
{
"quantity": 1000,
"price": 19.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 2000,
"price": 21.55,
"orders": 2
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 1000,
"price": 21.8,
"orders": 1
},
{
"quantity": 1000,
"price": 21.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|91153",
"symbol": "GRANULES25JUN540PE",
"last_price": 21.15,
"volume": 352000,
"average_price": 17.14,
"oi": 282000,
"net_change": 6.2,
"total_buy_quantity": 149000,
"total_sell_quantity": 134000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1749722371049",
"oi_day_high": 286000,
"oi_day_low": 275000
},
"NSE_FO:AARTIIND25JUN480CE": {
"ohlc": {
"open": 13.45,
"high": 14.7,
"low": 7.45,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 7.5,
"orders": 1
},
{
"quantity": 5000,
"price": 7.45,
"orders": 4
},
{
"quantity": 2000,
"price": 7.35,
"orders": 1
},
{
"quantity": 1000,
"price": 7.3,
"orders": 1
},
{
"quantity": 6000,
"price": 7.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 7.85,
"orders": 2
},
{
"quantity": 3000,
"price": 7.95,
"orders": 2
},
{
"quantity": 1000,
"price": 8,
"orders": 1
},
{
"quantity": 1000,
"price": 8.25,
"orders": 1
},
{
"quantity": 21000,
"price": 8.9,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|65082",
"symbol": "AARTIIND25JUN480CE",
"last_price": 7.7,
"volume": 1108000,
"average_price": 10.68,
"oi": 803000,
"net_change": -5,
"total_buy_quantity": 196000,
"total_sell_quantity": 272000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1749722397258",
"oi_day_high": 803000,
"oi_day_low": 694000
},
"NSE_FO:MANAPPURAM25JUN230PE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 72000,
"price": 0.25,
"orders": 4
},
{
"quantity": 312000,
"price": 0.2,
"orders": 11
},
{
"quantity": 1185000,
"price": 0.15,
"orders": 27
},
{
"quantity": 1206000,
"price": 0.1,
"orders": 22
},
{
"quantity": 411000,
"price": 0.05,
"orders": 10
}
],
"sell": [
{
"quantity": 348000,
"price": 0.3,
"orders": 18
},
{
"quantity": 114000,
"price": 0.35,
"orders": 7
},
{
"quantity": 108000,
"price": 0.4,
"orders": 5
},
{
"quantity": 81000,
"price": 0.45,
"orders": 5
},
{
"quantity": 63000,
"price": 0.5,
"orders": 7
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|117333",
"symbol": "MANAPPURAM25JUN230PE",
"last_price": 0.25,
"volume": 1656000,
"average_price": 0.21,
"oi": 4929000,
"net_change": 0,
"total_buy_quantity": 3186000,
"total_sell_quantity": 1434000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1749722390970",
"oi_day_high": 5004000,
"oi_day_low": 4842000
},
"NSE_FO:BALKRISIND25JUN2480PE": {
"ohlc": {
"open": 45.5,
"high": 53.8,
"low": 44,
"close": 53.55
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 51.6,
"orders": 2
},
{
"quantity": 300,
"price": 50.6,
"orders": 1
},
{
"quantity": 600,
"price": 50.1,
"orders": 2
},
{
"quantity": 600,
"price": 50.05,
"orders": 1
},
{
"quantity": 300,
"price": 49.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 52.7,
"orders": 1
},
{
"quantity": 300,
"price": 52.75,
"orders": 1
},
{
"quantity": 300,
"price": 52.8,
"orders": 1
},
{
"quantity": 300,
"price": 53.5,
"orders": 1
},
{
"quantity": 300,
"price": 53.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|73091",
"symbol": "BALKRISIND25JUN2480PE",
"last_price": 53.55,
"volume": 20100,
"average_price": 50.02,
"oi": 11400,
"net_change": 10.95,
"total_buy_quantity": 33600,
"total_sell_quantity": 37800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.6,
"last_trade_time": "1749722395142",
"oi_day_high": 13200,
"oi_day_low": 9300
},
"NSE_FO:ONGC25JUN242.5PE": {
"ohlc": {
"open": 1.4,
"high": 2.8,
"low": 1.1,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 21175,
"price": 2.6,
"orders": 3
},
{
"quantity": 25025,
"price": 2.55,
"orders": 10
},
{
"quantity": 9625,
"price": 2.5,
"orders": 3
},
{
"quantity": 11550,
"price": 2.45,
"orders": 3
},
{
"quantity": 21175,
"price": 2.4,
"orders": 4
}
],
"sell": [
{
"quantity": 23100,
"price": 2.65,
"orders": 8
},
{
"quantity": 34650,
"price": 2.7,
"orders": 11
},
{
"quantity": 57750,
"price": 2.75,
"orders": 12
},
{
"quantity": 30800,
"price": 2.8,
"orders": 10
},
{
"quantity": 26950,
"price": 2.85,
"orders": 10
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|118783",
"symbol": "ONGC25JUN242.5PE",
"last_price": 2.65,
"volume": 3582425,
"average_price": 2.04,
"oi": 1378300,
"net_change": 0.3,
"total_buy_quantity": 752675,
"total_sell_quantity": 469700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1749722381822",
"oi_day_high": 1378300,
"oi_day_low": 927850
},
"NSE_FO:HCLTECH25JUN1660PE": {
"ohlc": {
"open": 10,
"high": 15.25,
"low": 9.8,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 13.9,
"orders": 2
},
{
"quantity": 350,
"price": 13.85,
"orders": 1
},
{
"quantity": 1050,
"price": 13.8,
"orders": 3
},
{
"quantity": 350,
"price": 13.75,
"orders": 1
},
{
"quantity": 700,
"price": 13.7,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 14.05,
"orders": 1
},
{
"quantity": 350,
"price": 14.1,
"orders": 1
},
{
"quantity": 350,
"price": 14.2,
"orders": 1
},
{
"quantity": 1750,
"price": 14.25,
"orders": 3
},
{
"quantity": 700,
"price": 14.3,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|94318",
"symbol": "HCLTECH25JUN1660PE",
"last_price": 13.75,
"volume": 833350,
"average_price": 12.1,
"oi": 329350,
"net_change": 3.65,
"total_buy_quantity": 477400,
"total_sell_quantity": 60550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1749722361238",
"oi_day_high": 420350,
"oi_day_low": 329350
},
"NSE_FO:ICICIPRULI25JUN670PE": {
"ohlc": {
"open": 33.1,
"high": 33.1,
"low": 33.1,
"close": 33.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 39.45,
"orders": 1
},
{
"quantity": 750,
"price": 39.4,
"orders": 1
},
{
"quantity": 3750,
"price": 37.85,
"orders": 2
},
{
"quantity": 4500,
"price": 37.15,
"orders": 2
},
{
"quantity": 7500,
"price": 36.55,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 40.9,
"orders": 1
},
{
"quantity": 750,
"price": 40.95,
"orders": 1
},
{
"quantity": 750,
"price": 41.1,
"orders": 1
},
{
"quantity": 3000,
"price": 42.7,
"orders": 1
},
{
"quantity": 7500,
"price": 42.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|101695",
"symbol": "ICICIPRULI25JUN670PE",
"last_price": 33.1,
"volume": 750,
"average_price": 33.1,
"oi": 64500,
"net_change": 4.9,
"total_buy_quantity": 69750,
"total_sell_quantity": 24000,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 51,
"last_trade_time": "1749701649499",
"oi_day_high": 64500,
"oi_day_low": 64500
},
"NSE_FO:LICHSGFIN25JUN600PE": {
"ohlc": {
"open": 4.65,
"high": 9.1,
"low": 4,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.85,
"orders": 3
},
{
"quantity": 2000,
"price": 8.8,
"orders": 2
},
{
"quantity": 4000,
"price": 8.75,
"orders": 4
},
{
"quantity": 1000,
"price": 8.7,
"orders": 1
},
{
"quantity": 3000,
"price": 8.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 9,
"orders": 2
},
{
"quantity": 2000,
"price": 9.05,
"orders": 2
},
{
"quantity": 2000,
"price": 9.1,
"orders": 2
},
{
"quantity": 4000,
"price": 9.15,
"orders": 3
},
{
"quantity": 2000,
"price": 9.2,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|113362",
"symbol": "LICHSGFIN25JUN600PE",
"last_price": 8.95,
"volume": 1131000,
"average_price": 6.71,
"oi": 1583000,
"net_change": 4.05,
"total_buy_quantity": 397000,
"total_sell_quantity": 197000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1749722385781",
"oi_day_high": 1623000,
"oi_day_low": 1528000
},
"NSE_FO:TVSMOTOR25JUN2800PE": {
"ohlc": {
"open": 65.3,
"high": 95,
"low": 58.45,
"close": 95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 93,
"orders": 1
},
{
"quantity": 350,
"price": 92.95,
"orders": 1
},
{
"quantity": 350,
"price": 92.9,
"orders": 1
},
{
"quantity": 350,
"price": 92.75,
"orders": 1
},
{
"quantity": 350,
"price": 91.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 95.05,
"orders": 1
},
{
"quantity": 350,
"price": 95.1,
"orders": 1
},
{
"quantity": 350,
"price": 95.3,
"orders": 1
},
{
"quantity": 350,
"price": 96.45,
"orders": 1
},
{
"quantity": 350,
"price": 96.5,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|145185",
"symbol": "TVSMOTOR25JUN2800PE",
"last_price": 95,
"volume": 109900,
"average_price": 72.01,
"oi": 152600,
"net_change": 26.6,
"total_buy_quantity": 47600,
"total_sell_quantity": 43050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.75,
"last_trade_time": "1749722340473",
"oi_day_high": 155400,
"oi_day_low": 150500
},
"NSE_FO:MOTHERSON25JUN152.5CE": {
"ohlc": {
"open": 7.7,
"high": 7.95,
"low": 5.15,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 7100,
"price": 5.15,
"orders": 2
},
{
"quantity": 14200,
"price": 5.1,
"orders": 4
},
{
"quantity": 21300,
"price": 5.05,
"orders": 5
},
{
"quantity": 7100,
"price": 5,
"orders": 2
},
{
"quantity": 10650,
"price": 4.95,
"orders": 2
}
],
"sell": [
{
"quantity": 17750,
"price": 5.25,
"orders": 4
},
{
"quantity": 14200,
"price": 5.3,
"orders": 4
},
{
"quantity": 14200,
"price": 5.35,
"orders": 4
},
{
"quantity": 3550,
"price": 5.4,
"orders": 1
},
{
"quantity": 10650,
"price": 5.45,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|114311",
"symbol": "MOTHERSON25JUN152.5CE",
"last_price": 5.15,
"volume": 298200,
"average_price": 6.31,
"oi": 639000,
"net_change": -3.3,
"total_buy_quantity": 422450,
"total_sell_quantity": 521850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1749722387023",
"oi_day_high": 639000,
"oi_day_low": 603500
},
"NSE_FO:ULTRACEMCO25JUN11300CE": {
"ohlc": {
"open": 291.2,
"high": 321.4,
"low": 183.15,
"close": 183.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 180.15,
"orders": 1
},
{
"quantity": 50,
"price": 180.1,
"orders": 1
},
{
"quantity": 50,
"price": 180,
"orders": 1
},
{
"quantity": 50,
"price": 179.65,
"orders": 1
},
{
"quantity": 150,
"price": 177.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 182.15,
"orders": 2
},
{
"quantity": 50,
"price": 182.2,
"orders": 1
},
{
"quantity": 50,
"price": 182.25,
"orders": 1
},
{
"quantity": 50,
"price": 182.3,
"orders": 1
},
{
"quantity": 50,
"price": 182.35,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|133739",
"symbol": "ULTRACEMCO25JUN11300CE",
"last_price": 183.15,
"volume": 52400,
"average_price": 235.43,
"oi": 40150,
"net_change": -105.65,
"total_buy_quantity": 3600,
"total_sell_quantity": 8100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 605.55,
"last_trade_time": "1749722395980",
"oi_day_high": 40700,
"oi_day_low": 37550
},
"NSE_FO:CROMPTON25JUN360PE": {
"ohlc": {
"open": 13.5,
"high": 18.5,
"low": 12.9,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 17.05,
"orders": 1
},
{
"quantity": 1800,
"price": 17,
"orders": 1
},
{
"quantity": 1800,
"price": 16.95,
"orders": 1
},
{
"quantity": 3600,
"price": 16.9,
"orders": 2
},
{
"quantity": 1800,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 17.4,
"orders": 2
},
{
"quantity": 1800,
"price": 17.75,
"orders": 1
},
{
"quantity": 1800,
"price": 17.8,
"orders": 1
},
{
"quantity": 1800,
"price": 17.9,
"orders": 1
},
{
"quantity": 1800,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|83564",
"symbol": "CROMPTON25JUN360PE",
"last_price": 17,
"volume": 131400,
"average_price": 15.89,
"oi": 457200,
"net_change": 6.25,
"total_buy_quantity": 181800,
"total_sell_quantity": 210600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.75,
"last_trade_time": "1749722395151",
"oi_day_high": 489600,
"oi_day_low": 457200
},
"NSE_FO:HINDPETRO25JUN415PE": {
"ohlc": {
"open": 12,
"high": 25.7,
"low": 12,
"close": 26.4
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 26.05,
"orders": 3
},
{
"quantity": 2025,
"price": 26,
"orders": 1
},
{
"quantity": 2025,
"price": 25.9,
"orders": 1
},
{
"quantity": 6075,
"price": 25.65,
"orders": 2
},
{
"quantity": 4050,
"price": 25.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 26.25,
"orders": 1
},
{
"quantity": 2025,
"price": 26.3,
"orders": 1
},
{
"quantity": 2025,
"price": 26.35,
"orders": 1
},
{
"quantity": 2025,
"price": 26.5,
"orders": 1
},
{
"quantity": 2025,
"price": 26.55,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|97489",
"symbol": "HINDPETRO25JUN415PE",
"last_price": 26.4,
"volume": 714825,
"average_price": 19.86,
"oi": 415125,
"net_change": 17.2,
"total_buy_quantity": 210600,
"total_sell_quantity": 220725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49,
"last_trade_time": "1749722396968",
"oi_day_high": 534600,
"oi_day_low": 409050
},
"NSE_FO:DIXON25JUN14750CE": {
"ohlc": {
"open": 460,
"high": 514.75,
"low": 290,
"close": 292
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 290.1,
"orders": 1
},
{
"quantity": 50,
"price": 290.05,
"orders": 1
},
{
"quantity": 1000,
"price": 290,
"orders": 1
},
{
"quantity": 50,
"price": 289.15,
"orders": 1
},
{
"quantity": 50,
"price": 289.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 293.15,
"orders": 1
},
{
"quantity": 50,
"price": 293.2,
"orders": 1
},
{
"quantity": 150,
"price": 293.55,
"orders": 1
},
{
"quantity": 50,
"price": 293.6,
"orders": 1
},
{
"quantity": 150,
"price": 293.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|88135",
"symbol": "DIXON25JUN14750CE",
"last_price": 292,
"volume": 202050,
"average_price": 381.9,
"oi": 127500,
"net_change": -167.5,
"total_buy_quantity": 13400,
"total_sell_quantity": 15850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1095.7,
"last_trade_time": "1749722386097",
"oi_day_high": 127500,
"oi_day_low": 93400
},
"NSE_FO:SUNPHARMA25JUN1700CE": {
"ohlc": {
"open": 28.55,
"high": 45.95,
"low": 22.6,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 22.65,
"orders": 2
},
{
"quantity": 1400,
"price": 22.6,
"orders": 1
},
{
"quantity": 350,
"price": 22.55,
"orders": 1
},
{
"quantity": 350,
"price": 22.45,
"orders": 1
},
{
"quantity": 350,
"price": 22.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 22.9,
"orders": 1
},
{
"quantity": 700,
"price": 22.95,
"orders": 2
},
{
"quantity": 700,
"price": 23,
"orders": 2
},
{
"quantity": 1050,
"price": 23.05,
"orders": 3
},
{
"quantity": 350,
"price": 23.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|127662",
"symbol": "SUNPHARMA25JUN1700CE",
"last_price": 23,
"volume": 5654950,
"average_price": 36.56,
"oi": 1593200,
"net_change": -4.15,
"total_buy_quantity": 569800,
"total_sell_quantity": 259700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.95,
"last_trade_time": "1749722393698",
"oi_day_high": 2121000,
"oi_day_low": 1438500
},
"NSE_FO:ADANIGREEN25JUN1020CE": {
"ohlc": {
"open": 44.05,
"high": 49.55,
"low": 27.75,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 27.85,
"orders": 1
},
{
"quantity": 375,
"price": 27.8,
"orders": 1
},
{
"quantity": 375,
"price": 27.6,
"orders": 1
},
{
"quantity": 1125,
"price": 27.4,
"orders": 2
},
{
"quantity": 375,
"price": 27.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 28.5,
"orders": 1
},
{
"quantity": 375,
"price": 28.55,
"orders": 1
},
{
"quantity": 1125,
"price": 28.6,
"orders": 2
},
{
"quantity": 1125,
"price": 28.65,
"orders": 2
},
{
"quantity": 375,
"price": 28.7,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|59736",
"symbol": "ADANIGREEN25JUN1020CE",
"last_price": 28,
"volume": 567750,
"average_price": 35.33,
"oi": 1012125,
"net_change": -21,
"total_buy_quantity": 189750,
"total_sell_quantity": 109500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.65,
"last_trade_time": "1749722395369",
"oi_day_high": 1014000,
"oi_day_low": 938625
},
"NSE_FO:TITAN25JUN3580PE": {
"ohlc": {
"open": 72.45,
"high": 142.05,
"low": 62.45,
"close": 142.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 139.9,
"orders": 1
},
{
"quantity": 175,
"price": 139.85,
"orders": 1
},
{
"quantity": 175,
"price": 139.75,
"orders": 1
},
{
"quantity": 175,
"price": 139.65,
"orders": 1
},
{
"quantity": 175,
"price": 139.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 144.75,
"orders": 1
},
{
"quantity": 175,
"price": 144.9,
"orders": 1
},
{
"quantity": 175,
"price": 144.95,
"orders": 1
},
{
"quantity": 700,
"price": 147.65,
"orders": 1
},
{
"quantity": 175,
"price": 148.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|132223",
"symbol": "TITAN25JUN3580PE",
"last_price": 142.05,
"volume": 20825,
"average_price": 88.06,
"oi": 33250,
"net_change": 66.2,
"total_buy_quantity": 28175,
"total_sell_quantity": 7350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 158.55,
"last_trade_time": "1749721851431",
"oi_day_high": 33775,
"oi_day_low": 30800
},
"NSE_FO:DABUR25JUN480CE": {
"ohlc": {
"open": 12.05,
"high": 12.25,
"low": 4.75,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.85,
"orders": 4
},
{
"quantity": 5000,
"price": 4.8,
"orders": 4
},
{
"quantity": 7500,
"price": 4.75,
"orders": 5
},
{
"quantity": 2500,
"price": 4.7,
"orders": 2
},
{
"quantity": 11250,
"price": 4.65,
"orders": 4
}
],
"sell": [
{
"quantity": 3750,
"price": 4.95,
"orders": 3
},
{
"quantity": 10000,
"price": 5,
"orders": 7
},
{
"quantity": 10000,
"price": 5.05,
"orders": 7
},
{
"quantity": 10000,
"price": 5.1,
"orders": 4
},
{
"quantity": 8750,
"price": 5.15,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|84508",
"symbol": "DABUR25JUN480CE",
"last_price": 5,
"volume": 2520000,
"average_price": 6.81,
"oi": 1036250,
"net_change": -7.5,
"total_buy_quantity": 470000,
"total_sell_quantity": 420000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.5,
"last_trade_time": "1749722398431",
"oi_day_high": 1036250,
"oi_day_low": 471250
},
"NSE_FO:FEDERALBNK25JUN200PE": {
"ohlc": {
"open": 1.15,
"high": 1.35,
"low": 1.05,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 85000,
"price": 1.15,
"orders": 9
},
{
"quantity": 75000,
"price": 1.1,
"orders": 10
},
{
"quantity": 110000,
"price": 1.05,
"orders": 13
},
{
"quantity": 140000,
"price": 1,
"orders": 16
},
{
"quantity": 45000,
"price": 0.95,
"orders": 5
}
],
"sell": [
{
"quantity": 105000,
"price": 1.25,
"orders": 11
},
{
"quantity": 135000,
"price": 1.3,
"orders": 16
},
{
"quantity": 105000,
"price": 1.35,
"orders": 11
},
{
"quantity": 150000,
"price": 1.4,
"orders": 12
},
{
"quantity": 65000,
"price": 1.45,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|89074",
"symbol": "FEDERALBNK25JUN200PE",
"last_price": 1.2,
"volume": 2010000,
"average_price": 1.2,
"oi": 3690000,
"net_change": 0.15,
"total_buy_quantity": 1410000,
"total_sell_quantity": 1635000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1749722378738",
"oi_day_high": 3795000,
"oi_day_low": 3520000
},
"NSE_FO:SOLARINDS25JUN16250CE": {
"ohlc": {
"open": 640,
"high": 658.75,
"low": 640,
"close": 657
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 652.9,
"orders": 1
},
{
"quantity": 75,
"price": 652.85,
"orders": 1
},
{
"quantity": 75,
"price": 645,
"orders": 1
},
{
"quantity": 75,
"price": 644.95,
"orders": 1
},
{
"quantity": 75,
"price": 632.5,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 671.5,
"orders": 1
},
{
"quantity": 75,
"price": 671.55,
"orders": 1
},
{
"quantity": 75,
"price": 673.35,
"orders": 1
},
{
"quantity": 75,
"price": 673.55,
"orders": 1
},
{
"quantity": 75,
"price": 673.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|40011",
"symbol": "SOLARINDS25JUN16250CE",
"last_price": 657,
"volume": 375,
"average_price": 653.96,
"oi": 12675,
"net_change": 32.9,
"total_buy_quantity": 11025,
"total_sell_quantity": 5625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1355.65,
"last_trade_time": "1749722340124",
"oi_day_high": 12750,
"oi_day_low": 12675
},
"NSE_FO:SBIN25JUN800CE": {
"ohlc": {
"open": 23.6,
"high": 25.35,
"low": 14.9,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 15.9,
"orders": 1
},
{
"quantity": 4500,
"price": 15.85,
"orders": 3
},
{
"quantity": 9000,
"price": 15.8,
"orders": 8
},
{
"quantity": 5250,
"price": 15.75,
"orders": 6
},
{
"quantity": 7500,
"price": 15.7,
"orders": 5
}
],
"sell": [
{
"quantity": 2250,
"price": 16.05,
"orders": 3
},
{
"quantity": 4500,
"price": 16.1,
"orders": 5
},
{
"quantity": 6000,
"price": 16.15,
"orders": 6
},
{
"quantity": 3750,
"price": 16.2,
"orders": 4
},
{
"quantity": 2250,
"price": 16.25,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|136442",
"symbol": "SBIN25JUN800CE",
"last_price": 16,
"volume": 7283250,
"average_price": 18.91,
"oi": 5088000,
"net_change": -8.1,
"total_buy_quantity": 444750,
"total_sell_quantity": 489750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.1,
"last_trade_time": "1749722398168",
"oi_day_high": 5112000,
"oi_day_low": 4567500
},
"NSE_FO:ACC25JUN1920CE": {
"ohlc": {
"open": 26.9,
"high": 28,
"low": 10.25,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 10.1,
"orders": 1
},
{
"quantity": 300,
"price": 10.05,
"orders": 1
},
{
"quantity": 300,
"price": 10,
"orders": 1
},
{
"quantity": 300,
"price": 9.8,
"orders": 1
},
{
"quantity": 600,
"price": 9.65,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 10.55,
"orders": 2
},
{
"quantity": 300,
"price": 10.65,
"orders": 1
},
{
"quantity": 300,
"price": 10.7,
"orders": 1
},
{
"quantity": 300,
"price": 10.75,
"orders": 1
},
{
"quantity": 300,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|66075",
"symbol": "ACC25JUN1920CE",
"last_price": 10.45,
"volume": 226200,
"average_price": 17.14,
"oi": 215400,
"net_change": -15.2,
"total_buy_quantity": 125700,
"total_sell_quantity": 75600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.25,
"last_trade_time": "1749722388612",
"oi_day_high": 232500,
"oi_day_low": 199800
},
"NSE_FO:HINDCOPPER25JUN250PE": {
"ohlc": {
"open": 2.95,
"high": 5.8,
"low": 2.5,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 5.5,
"orders": 1
},
{
"quantity": 2650,
"price": 5.45,
"orders": 1
},
{
"quantity": 5300,
"price": 5.4,
"orders": 1
},
{
"quantity": 2650,
"price": 5.3,
"orders": 1
},
{
"quantity": 5300,
"price": 4.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 5.7,
"orders": 1
},
{
"quantity": 2650,
"price": 6,
"orders": 1
},
{
"quantity": 2650,
"price": 6.65,
"orders": 1
},
{
"quantity": 2650,
"price": 7.3,
"orders": 1
},
{
"quantity": 2650,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|97449",
"symbol": "HINDCOPPER25JUN250PE",
"last_price": 5.4,
"volume": 60950,
"average_price": 4.74,
"oi": 1057350,
"net_change": 2,
"total_buy_quantity": 95400,
"total_sell_quantity": 29150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1749722280907",
"oi_day_high": 1091800,
"oi_day_low": 1057350
},
"NSE_FO:NAUKRI25JUN1440CE": {
"ohlc": {
"open": 80.95,
"high": 85.15,
"low": 52.75,
"close": 53.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 53.4,
"orders": 1
},
{
"quantity": 375,
"price": 53.35,
"orders": 1
},
{
"quantity": 375,
"price": 52.85,
"orders": 1
},
{
"quantity": 375,
"price": 52.8,
"orders": 1
},
{
"quantity": 375,
"price": 52.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 54.3,
"orders": 1
},
{
"quantity": 375,
"price": 54.35,
"orders": 1
},
{
"quantity": 375,
"price": 54.45,
"orders": 1
},
{
"quantity": 375,
"price": 58.05,
"orders": 1
},
{
"quantity": 1875,
"price": 58.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|121963",
"symbol": "NAUKRI25JUN1440CE",
"last_price": 53.4,
"volume": 15750,
"average_price": 69.29,
"oi": 60375,
"net_change": -32.3,
"total_buy_quantity": 28500,
"total_sell_quantity": 45375,
"lower_circuit_limit": 14.4,
"upper_circuit_limit": 157,
"last_trade_time": "1749722396353",
"oi_day_high": 60375,
"oi_day_low": 58875
},
"NSE_FO:ITC25JUN420PE": {
"ohlc": {
"open": 2.75,
"high": 4.95,
"low": 2.3,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 28800,
"price": 4.7,
"orders": 11
},
{
"quantity": 40000,
"price": 4.65,
"orders": 11
},
{
"quantity": 30400,
"price": 4.6,
"orders": 12
},
{
"quantity": 25600,
"price": 4.55,
"orders": 7
},
{
"quantity": 33600,
"price": 4.5,
"orders": 9
}
],
"sell": [
{
"quantity": 24000,
"price": 4.8,
"orders": 5
},
{
"quantity": 51200,
"price": 4.85,
"orders": 13
},
{
"quantity": 59200,
"price": 4.9,
"orders": 15
},
{
"quantity": 40000,
"price": 4.95,
"orders": 13
},
{
"quantity": 54400,
"price": 5,
"orders": 17
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|108862",
"symbol": "ITC25JUN420PE",
"last_price": 4.8,
"volume": 12188800,
"average_price": 3.99,
"oi": 4600000,
"net_change": 2.2,
"total_buy_quantity": 1472000,
"total_sell_quantity": 670400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1749722398482",
"oi_day_high": 4649600,
"oi_day_low": 4433600
},
"NSE_FO:MCX25JUN6600CE": {
"ohlc": {
"open": 1037.75,
"high": 1067.35,
"low": 928,
"close": 928
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 909.35,
"orders": 2
},
{
"quantity": 100,
"price": 909.3,
"orders": 1
},
{
"quantity": 100,
"price": 909.15,
"orders": 1
},
{
"quantity": 100,
"price": 909.1,
"orders": 1
},
{
"quantity": 100,
"price": 909.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 925.4,
"orders": 2
},
{
"quantity": 100,
"price": 925.45,
"orders": 1
},
{
"quantity": 100,
"price": 926.35,
"orders": 1
},
{
"quantity": 100,
"price": 927.15,
"orders": 1
},
{
"quantity": 100,
"price": 930.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|118873",
"symbol": "MCX25JUN6600CE",
"last_price": 928,
"volume": 1100,
"average_price": 1021.26,
"oi": 21800,
"net_change": -207.25,
"total_buy_quantity": 6000,
"total_sell_quantity": 10100,
"lower_circuit_limit": 564.55,
"upper_circuit_limit": 1705.95,
"last_trade_time": "1749722299114",
"oi_day_high": 22400,
"oi_day_low": 21700
},
"NSE_FO:LODHA25JUN1460PE": {
"ohlc": {
"open": 37.45,
"high": 44.5,
"low": 32.45,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 43.05,
"orders": 1
},
{
"quantity": 450,
"price": 43,
"orders": 1
},
{
"quantity": 450,
"price": 42.6,
"orders": 1
},
{
"quantity": 450,
"price": 42.5,
"orders": 1
},
{
"quantity": 900,
"price": 42.35,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 43.85,
"orders": 2
},
{
"quantity": 900,
"price": 44.05,
"orders": 1
},
{
"quantity": 450,
"price": 44.15,
"orders": 1
},
{
"quantity": 450,
"price": 44.5,
"orders": 1
},
{
"quantity": 900,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|109951",
"symbol": "LODHA25JUN1460PE",
"last_price": 44,
"volume": 190800,
"average_price": 39.87,
"oi": 135450,
"net_change": 10.95,
"total_buy_quantity": 102150,
"total_sell_quantity": 61650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.45,
"last_trade_time": "1749722366168",
"oi_day_high": 149400,
"oi_day_low": 126450
},
"NSE_FO:HFCL25JUN88CE": {
"ohlc": {
"open": 4.8,
"high": 5.5,
"low": 2.8,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 41500,
"price": 2.75,
"orders": 8
},
{
"quantity": 20750,
"price": 2.7,
"orders": 5
},
{
"quantity": 58100,
"price": 2.65,
"orders": 13
},
{
"quantity": 4150,
"price": 2.6,
"orders": 1
},
{
"quantity": 116200,
"price": 2.55,
"orders": 3
}
],
"sell": [
{
"quantity": 45650,
"price": 2.85,
"orders": 8
},
{
"quantity": 33200,
"price": 2.9,
"orders": 6
},
{
"quantity": 49800,
"price": 2.95,
"orders": 8
},
{
"quantity": 29050,
"price": 3,
"orders": 5
},
{
"quantity": 49800,
"price": 3.05,
"orders": 10
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|96842",
"symbol": "HFCL25JUN88CE",
"last_price": 2.85,
"volume": 431600,
"average_price": 3.38,
"oi": 630800,
"net_change": -2.25,
"total_buy_quantity": 448200,
"total_sell_quantity": 1145400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1749722379080",
"oi_day_high": 630800,
"oi_day_low": 473100
},
"NSE_FO:EXIDEIND25JUN390CE": {
"ohlc": {
"open": 19.7,
"high": 19.7,
"low": 10.5,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 10.6,
"orders": 2
},
{
"quantity": 5400,
"price": 10.55,
"orders": 3
},
{
"quantity": 7200,
"price": 10.5,
"orders": 4
},
{
"quantity": 5400,
"price": 10.45,
"orders": 2
},
{
"quantity": 1800,
"price": 10.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 10.75,
"orders": 1
},
{
"quantity": 3600,
"price": 10.8,
"orders": 2
},
{
"quantity": 5400,
"price": 10.85,
"orders": 3
},
{
"quantity": 5400,
"price": 10.9,
"orders": 3
},
{
"quantity": 5400,
"price": 10.95,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|88767",
"symbol": "EXIDEIND25JUN390CE",
"last_price": 10.5,
"volume": 423000,
"average_price": 13.54,
"oi": 752400,
"net_change": -9.35,
"total_buy_quantity": 282600,
"total_sell_quantity": 300600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.85,
"last_trade_time": "1749722334452",
"oi_day_high": 779400,
"oi_day_low": 747000
},
"NSE_FO:SHREECEM25JUN30000CE": {
"ohlc": {
"open": 449.95,
"high": 496.45,
"low": 290,
"close": 280
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 285,
"orders": 1
},
{
"quantity": 25,
"price": 280,
"orders": 1
},
{
"quantity": 25,
"price": 269.65,
"orders": 1
},
{
"quantity": 25,
"price": 268.75,
"orders": 1
},
{
"quantity": 50,
"price": 263.1,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 301.75,
"orders": 1
},
{
"quantity": 25,
"price": 301.8,
"orders": 1
},
{
"quantity": 25,
"price": 301.9,
"orders": 1
},
{
"quantity": 25,
"price": 317.65,
"orders": 1
},
{
"quantity": 25,
"price": 317.7,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|136776",
"symbol": "SHREECEM25JUN30000CE",
"last_price": 280,
"volume": 20125,
"average_price": 404.92,
"oi": 15975,
"net_change": -143.65,
"total_buy_quantity": 3550,
"total_sell_quantity": 3700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1047.8,
"last_trade_time": "1749722395065",
"oi_day_high": 16025,
"oi_day_low": 13650
},
"NSE_FO:ALKEM25JUN5300PE": {
"ohlc": {
"open": 404.1,
"high": 404.1,
"low": 404.1,
"close": 404.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 455.4,
"orders": 1
},
{
"quantity": 400,
"price": 455.35,
"orders": 1
},
{
"quantity": 500,
"price": 441.35,
"orders": 1
},
{
"quantity": 400,
"price": 441.05,
"orders": 1
},
{
"quantity": 1000,
"price": 433.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 481.4,
"orders": 1
},
{
"quantity": 100,
"price": 481.45,
"orders": 1
},
{
"quantity": 1000,
"price": 487.75,
"orders": 1
},
{
"quantity": 400,
"price": 488.2,
"orders": 1
},
{
"quantity": 500,
"price": 490.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|67346",
"symbol": "ALKEM25JUN5300PE",
"last_price": 404.1,
"volume": 0,
"average_price": 0,
"oi": 9200,
"net_change": 0,
"total_buy_quantity": 7400,
"total_sell_quantity": 7100,
"lower_circuit_limit": 196.15,
"upper_circuit_limit": 612.05,
"last_trade_time": "1749632748000",
"oi_day_high": 9200,
"oi_day_low": 9200
},
"NSE_FO:HEROMOTOCO25JUN4350CE": {
"ohlc": {
"open": 121.05,
"high": 125.8,
"low": 74.05,
"close": 80.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 79.45,
"orders": 1
},
{
"quantity": 300,
"price": 79.4,
"orders": 1
},
{
"quantity": 300,
"price": 79.25,
"orders": 1
},
{
"quantity": 300,
"price": 78.55,
"orders": 1
},
{
"quantity": 150,
"price": 78.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 80.45,
"orders": 1
},
{
"quantity": 450,
"price": 80.5,
"orders": 2
},
{
"quantity": 150,
"price": 81.8,
"orders": 1
},
{
"quantity": 150,
"price": 81.85,
"orders": 1
},
{
"quantity": 300,
"price": 81.9,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|95992",
"symbol": "HEROMOTOCO25JUN4350CE",
"last_price": 80.35,
"volume": 177600,
"average_price": 94.7,
"oi": 101100,
"net_change": -34.25,
"total_buy_quantity": 15900,
"total_sell_quantity": 22800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 247.8,
"last_trade_time": "1749722393001",
"oi_day_high": 101100,
"oi_day_low": 78300
},
"NSE_FO:M&M25JUN3000CE": {
"ohlc": {
"open": 110.25,
"high": 117.45,
"low": 72.25,
"close": 73
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 72.65,
"orders": 1
},
{
"quantity": 175,
"price": 72.6,
"orders": 1
},
{
"quantity": 700,
"price": 72.55,
"orders": 2
},
{
"quantity": 1050,
"price": 72.5,
"orders": 3
},
{
"quantity": 1050,
"price": 72.45,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 73.55,
"orders": 1
},
{
"quantity": 525,
"price": 73.6,
"orders": 1
},
{
"quantity": 175,
"price": 73.65,
"orders": 1
},
{
"quantity": 175,
"price": 73.7,
"orders": 1
},
{
"quantity": 350,
"price": 73.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|116954",
"symbol": "M&M25JUN3000CE",
"last_price": 73,
"volume": 592375,
"average_price": 87.44,
"oi": 433650,
"net_change": -48.7,
"total_buy_quantity": 24150,
"total_sell_quantity": 45150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 239.15,
"last_trade_time": "1749722398826",
"oi_day_high": 433650,
"oi_day_low": 337925
},
"NSE_FO:RECLTD25JUN410PE": {
"ohlc": {
"open": 6.3,
"high": 12.85,
"low": 6,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 12.3,
"orders": 6
},
{
"quantity": 6000,
"price": 12.25,
"orders": 6
},
{
"quantity": 4000,
"price": 12.2,
"orders": 4
},
{
"quantity": 5000,
"price": 12.15,
"orders": 5
},
{
"quantity": 4000,
"price": 12.1,
"orders": 4
}
],
"sell": [
{
"quantity": 2000,
"price": 12.4,
"orders": 2
},
{
"quantity": 6000,
"price": 12.45,
"orders": 6
},
{
"quantity": 8000,
"price": 12.5,
"orders": 7
},
{
"quantity": 5000,
"price": 12.55,
"orders": 4
},
{
"quantity": 4000,
"price": 12.6,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|124184",
"symbol": "RECLTD25JUN410PE",
"last_price": 12.3,
"volume": 4871000,
"average_price": 9.16,
"oi": 2476000,
"net_change": 6.4,
"total_buy_quantity": 487000,
"total_sell_quantity": 216000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.9,
"last_trade_time": "1749722354084",
"oi_day_high": 2596000,
"oi_day_low": 2269000
},
"NSE_FO:HINDUNILVR25JUN2360CE": {
"ohlc": {
"open": 35.3,
"high": 37.6,
"low": 15.05,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 16.3,
"orders": 1
},
{
"quantity": 300,
"price": 16.25,
"orders": 1
},
{
"quantity": 900,
"price": 16.2,
"orders": 3
},
{
"quantity": 600,
"price": 16.15,
"orders": 2
},
{
"quantity": 600,
"price": 16.1,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 16.4,
"orders": 2
},
{
"quantity": 600,
"price": 16.45,
"orders": 2
},
{
"quantity": 600,
"price": 16.5,
"orders": 2
},
{
"quantity": 900,
"price": 16.55,
"orders": 2
},
{
"quantity": 900,
"price": 16.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|98317",
"symbol": "HINDUNILVR25JUN2360CE",
"last_price": 16.35,
"volume": 1992000,
"average_price": 22.25,
"oi": 1064100,
"net_change": -18.9,
"total_buy_quantity": 288600,
"total_sell_quantity": 154200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.85,
"last_trade_time": "1749722398929",
"oi_day_high": 1064100,
"oi_day_low": 717000
},
"NSE_FO:BEL25JUN385CE": {
"ohlc": {
"open": 13.75,
"high": 15.75,
"low": 9.5,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 9.65,
"orders": 2
},
{
"quantity": 8550,
"price": 9.6,
"orders": 3
},
{
"quantity": 14250,
"price": 9.55,
"orders": 5
},
{
"quantity": 11400,
"price": 9.5,
"orders": 4
},
{
"quantity": 8550,
"price": 9.45,
"orders": 2
}
],
"sell": [
{
"quantity": 8550,
"price": 9.75,
"orders": 3
},
{
"quantity": 17100,
"price": 9.8,
"orders": 6
},
{
"quantity": 5700,
"price": 9.85,
"orders": 2
},
{
"quantity": 2850,
"price": 9.9,
"orders": 1
},
{
"quantity": 8550,
"price": 9.95,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|73648",
"symbol": "BEL25JUN385CE",
"last_price": 9.7,
"volume": 3933000,
"average_price": 12.32,
"oi": 2225850,
"net_change": -4.3,
"total_buy_quantity": 379050,
"total_sell_quantity": 501600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34,
"last_trade_time": "1749722385553",
"oi_day_high": 2225850,
"oi_day_low": 1846800
},
"NSE_FO:APLAPOLLO25JUN1820CE": {
"ohlc": {
"open": 61,
"high": 61.35,
"low": 43.65,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 46.7,
"orders": 1
},
{
"quantity": 350,
"price": 46.65,
"orders": 1
},
{
"quantity": 350,
"price": 46.5,
"orders": 1
},
{
"quantity": 350,
"price": 46.45,
"orders": 1
},
{
"quantity": 350,
"price": 43.3,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 51.1,
"orders": 2
},
{
"quantity": 350,
"price": 51.15,
"orders": 1
},
{
"quantity": 700,
"price": 57.85,
"orders": 1
},
{
"quantity": 3500,
"price": 57.9,
"orders": 1
},
{
"quantity": 1400,
"price": 58.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|63506",
"symbol": "APLAPOLLO25JUN1820CE",
"last_price": 47,
"volume": 15050,
"average_price": 52.53,
"oi": 14700,
"net_change": -42.1,
"total_buy_quantity": 24150,
"total_sell_quantity": 36050,
"lower_circuit_limit": 20.3,
"upper_circuit_limit": 178.8,
"last_trade_time": "1749722277306",
"oi_day_high": 19950,
"oi_day_low": 14700
},
"NSE_FO:ZYDUSLIFE25JUN920CE": {
"ohlc": {
"open": 60.8,
"high": 71.2,
"low": 60.8,
"close": 61.85
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 60.5,
"orders": 1
},
{
"quantity": 900,
"price": 60.45,
"orders": 1
},
{
"quantity": 900,
"price": 60.4,
"orders": 1
},
{
"quantity": 900,
"price": 60.3,
"orders": 1
},
{
"quantity": 900,
"price": 60.1,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 61.25,
"orders": 1
},
{
"quantity": 1800,
"price": 61.3,
"orders": 2
},
{
"quantity": 900,
"price": 61.35,
"orders": 1
},
{
"quantity": 900,
"price": 61.6,
"orders": 1
},
{
"quantity": 3600,
"price": 64.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|146550",
"symbol": "ZYDUSLIFE25JUN920CE",
"last_price": 61.85,
"volume": 7200,
"average_price": 64.18,
"oi": 61200,
"net_change": -4.65,
"total_buy_quantity": 86400,
"total_sell_quantity": 77400,
"lower_circuit_limit": 24.8,
"upper_circuit_limit": 108.2,
"last_trade_time": "1749721683893",
"oi_day_high": 61200,
"oi_day_low": 61200
},
"NSE_FO:PFC25JUN410PE": {
"ohlc": {
"open": 4.85,
"high": 8,
"low": 3.75,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 7.8,
"orders": 3
},
{
"quantity": 9100,
"price": 7.75,
"orders": 6
},
{
"quantity": 5200,
"price": 7.7,
"orders": 4
},
{
"quantity": 7800,
"price": 7.65,
"orders": 3
},
{
"quantity": 2600,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 7.9,
"orders": 2
},
{
"quantity": 6500,
"price": 7.95,
"orders": 5
},
{
"quantity": 7800,
"price": 8,
"orders": 6
},
{
"quantity": 7800,
"price": 8.05,
"orders": 5
},
{
"quantity": 10400,
"price": 8.1,
"orders": 6
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|120805",
"symbol": "PFC25JUN410PE",
"last_price": 7.85,
"volume": 2880800,
"average_price": 5.96,
"oi": 2328300,
"net_change": 3.85,
"total_buy_quantity": 461500,
"total_sell_quantity": 344500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1749722394390",
"oi_day_high": 2446600,
"oi_day_low": 2263300
},
"NSE_FO:OBEROIRLTY25JUN1740CE": {
"ohlc": {
"open": 163.85,
"high": 164.95,
"low": 154.65,
"close": 154.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 141.45,
"orders": 1
},
{
"quantity": 350,
"price": 141.4,
"orders": 1
},
{
"quantity": 350,
"price": 141.35,
"orders": 1
},
{
"quantity": 350,
"price": 141.25,
"orders": 1
},
{
"quantity": 1400,
"price": 138.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 150,
"orders": 1
},
{
"quantity": 350,
"price": 150.05,
"orders": 1
},
{
"quantity": 350,
"price": 150.15,
"orders": 1
},
{
"quantity": 700,
"price": 150.25,
"orders": 2
},
{
"quantity": 1400,
"price": 154.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|118016",
"symbol": "OBEROIRLTY25JUN1740CE",
"last_price": 154.65,
"volume": 1400,
"average_price": 161.18,
"oi": 43050,
"net_change": -5.35,
"total_buy_quantity": 31150,
"total_sell_quantity": 28350,
"lower_circuit_limit": 48.9,
"upper_circuit_limit": 271.1,
"last_trade_time": "1749718311748",
"oi_day_high": 43050,
"oi_day_low": 42700
},
"NSE_FO:ASHOKLEY25JUN240CE": {
"ohlc": {
"open": 5.85,
"high": 5.85,
"low": 2.65,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 55000,
"price": 2.8,
"orders": 4
},
{
"quantity": 55000,
"price": 2.75,
"orders": 7
},
{
"quantity": 47500,
"price": 2.7,
"orders": 11
},
{
"quantity": 37500,
"price": 2.65,
"orders": 9
},
{
"quantity": 55000,
"price": 2.6,
"orders": 13
}
],
"sell": [
{
"quantity": 70000,
"price": 2.85,
"orders": 7
},
{
"quantity": 55000,
"price": 2.9,
"orders": 12
},
{
"quantity": 47500,
"price": 2.95,
"orders": 10
},
{
"quantity": 35000,
"price": 3,
"orders": 8
},
{
"quantity": 27500,
"price": 3.05,
"orders": 10
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|68879",
"symbol": "ASHOKLEY25JUN240CE",
"last_price": 2.8,
"volume": 5812500,
"average_price": 3.59,
"oi": 4350000,
"net_change": -2.45,
"total_buy_quantity": 957500,
"total_sell_quantity": 1230000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1749722386048",
"oi_day_high": 4370000,
"oi_day_low": 3497500
},
"NSE_FO:IRCTC25JUN770PE": {
"ohlc": {
"open": 7.55,
"high": 13.55,
"low": 6.8,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 13.25,
"orders": 1
},
{
"quantity": 2625,
"price": 13.2,
"orders": 3
},
{
"quantity": 4375,
"price": 13.15,
"orders": 3
},
{
"quantity": 1750,
"price": 13.1,
"orders": 2
},
{
"quantity": 2625,
"price": 13.05,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 13.4,
"orders": 1
},
{
"quantity": 875,
"price": 13.45,
"orders": 1
},
{
"quantity": 2625,
"price": 13.5,
"orders": 3
},
{
"quantity": 2625,
"price": 13.55,
"orders": 2
},
{
"quantity": 875,
"price": 13.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|104228",
"symbol": "IRCTC25JUN770PE",
"last_price": 13.25,
"volume": 396375,
"average_price": 9.96,
"oi": 563500,
"net_change": 5,
"total_buy_quantity": 427875,
"total_sell_quantity": 164500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1749722394969",
"oi_day_high": 592375,
"oi_day_low": 556500
},
"NSE_FO:JSL25JUN670PE": {
"ohlc": {
"open": 2.5,
"high": 3.1,
"low": 2.5,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 3,
"orders": 2
},
{
"quantity": 775,
"price": 2.95,
"orders": 1
},
{
"quantity": 775,
"price": 2.9,
"orders": 1
},
{
"quantity": 775,
"price": 2.85,
"orders": 1
},
{
"quantity": 775,
"price": 2.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 3.3,
"orders": 2
},
{
"quantity": 775,
"price": 3.35,
"orders": 1
},
{
"quantity": 4650,
"price": 3.45,
"orders": 2
},
{
"quantity": 775,
"price": 3.5,
"orders": 1
},
{
"quantity": 775,
"price": 3.55,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|106186",
"symbol": "JSL25JUN670PE",
"last_price": 3,
"volume": 11625,
"average_price": 2.87,
"oi": 70525,
"net_change": 0.15,
"total_buy_quantity": 158875,
"total_sell_quantity": 143375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1749722394056",
"oi_day_high": 73625,
"oi_day_low": 68975
},
"NSE_FO:TORNTPHARM25JUN3150CE": {
"ohlc": {
"open": 110,
"high": 135.6,
"low": 106.1,
"close": 124.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 123.4,
"orders": 1
},
{
"quantity": 250,
"price": 123.35,
"orders": 1
},
{
"quantity": 250,
"price": 122.25,
"orders": 1
},
{
"quantity": 250,
"price": 120.85,
"orders": 1
},
{
"quantity": 250,
"price": 119.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 124.85,
"orders": 1
},
{
"quantity": 250,
"price": 131.25,
"orders": 1
},
{
"quantity": 1000,
"price": 131.3,
"orders": 1
},
{
"quantity": 1000,
"price": 131.6,
"orders": 1
},
{
"quantity": 250,
"price": 133.25,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|132673",
"symbol": "TORNTPHARM25JUN3150CE",
"last_price": 124.85,
"volume": 23250,
"average_price": 122.08,
"oi": 32750,
"net_change": 37.7,
"total_buy_quantity": 43750,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 177.95,
"last_trade_time": "1749722397765",
"oi_day_high": 34000,
"oi_day_low": 32750
},
"NSE_FO:UPL25JUN630CE": {
"ohlc": {
"open": 16.1,
"high": 19.35,
"low": 12.3,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 12.45,
"orders": 2
},
{
"quantity": 4065,
"price": 12.4,
"orders": 3
},
{
"quantity": 10840,
"price": 12.35,
"orders": 5
},
{
"quantity": 5420,
"price": 12.3,
"orders": 4
},
{
"quantity": 5420,
"price": 12.25,
"orders": 2
}
],
"sell": [
{
"quantity": 4065,
"price": 12.65,
"orders": 3
},
{
"quantity": 8130,
"price": 12.7,
"orders": 4
},
{
"quantity": 2710,
"price": 12.75,
"orders": 2
},
{
"quantity": 4065,
"price": 12.8,
"orders": 3
},
{
"quantity": 6775,
"price": 12.85,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|134610",
"symbol": "UPL25JUN630CE",
"last_price": 12.7,
"volume": 1485080,
"average_price": 15.46,
"oi": 1731690,
"net_change": -3.3,
"total_buy_quantity": 336040,
"total_sell_quantity": 260160,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.05,
"last_trade_time": "1749722390240",
"oi_day_high": 1735755,
"oi_day_low": 1627355
},
"NSE_FO:MAXHEALTH25JUN1140CE": {
"ohlc": {
"open": 69,
"high": 87.15,
"low": 69,
"close": 73.6
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 69.55,
"orders": 1
},
{
"quantity": 525,
"price": 67.3,
"orders": 1
},
{
"quantity": 525,
"price": 66.2,
"orders": 1
},
{
"quantity": 3675,
"price": 63.55,
"orders": 1
},
{
"quantity": 4725,
"price": 49.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1575,
"price": 71.15,
"orders": 1
},
{
"quantity": 525,
"price": 71.2,
"orders": 1
},
{
"quantity": 525,
"price": 71.3,
"orders": 1
},
{
"quantity": 1575,
"price": 71.35,
"orders": 3
},
{
"quantity": 525,
"price": 73.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|113212",
"symbol": "MAXHEALTH25JUN1140CE",
"last_price": 73.6,
"volume": 16800,
"average_price": 80.28,
"oi": 47775,
"net_change": 4.55,
"total_buy_quantity": 30975,
"total_sell_quantity": 53025,
"lower_circuit_limit": 10.75,
"upper_circuit_limit": 127.35,
"last_trade_time": "1749721722849",
"oi_day_high": 49875,
"oi_day_low": 47775
},
"NSE_FO:BIOCON25JUN335PE": {
"ohlc": {
"open": 1.8,
"high": 2.3,
"low": 1.5,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 1.95,
"orders": 1
},
{
"quantity": 2500,
"price": 1.9,
"orders": 1
},
{
"quantity": 5000,
"price": 1.85,
"orders": 1
},
{
"quantity": 10000,
"price": 1.8,
"orders": 3
},
{
"quantity": 5000,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 2.05,
"orders": 2
},
{
"quantity": 25000,
"price": 2.1,
"orders": 5
},
{
"quantity": 25000,
"price": 2.15,
"orders": 5
},
{
"quantity": 22500,
"price": 2.2,
"orders": 4
},
{
"quantity": 7500,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|76040",
"symbol": "BIOCON25JUN335PE",
"last_price": 2,
"volume": 447500,
"average_price": 1.85,
"oi": 732500,
"net_change": 0,
"total_buy_quantity": 320000,
"total_sell_quantity": 402500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1749722344766",
"oi_day_high": 772500,
"oi_day_low": 715000
},
"NSE_FO:BAJAJ-AUTO25JUN8900CE": {
"ohlc": {
"open": 100,
"high": 109.2,
"low": 50,
"close": 52.3
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 51.05,
"orders": 1
},
{
"quantity": 75,
"price": 51,
"orders": 1
},
{
"quantity": 75,
"price": 50.65,
"orders": 1
},
{
"quantity": 150,
"price": 50.6,
"orders": 2
},
{
"quantity": 1125,
"price": 50.55,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 52.2,
"orders": 1
},
{
"quantity": 75,
"price": 52.3,
"orders": 1
},
{
"quantity": 75,
"price": 53.65,
"orders": 1
},
{
"quantity": 75,
"price": 53.7,
"orders": 1
},
{
"quantity": 75,
"price": 53.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|69453",
"symbol": "BAJAJ-AUTO25JUN8900CE",
"last_price": 52.3,
"volume": 247575,
"average_price": 74.83,
"oi": 222375,
"net_change": -47.7,
"total_buy_quantity": 31800,
"total_sell_quantity": 25050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 287.45,
"last_trade_time": "1749722393969",
"oi_day_high": 222375,
"oi_day_low": 184350
},
"NSE_FO:BSE25JUN2450PE": {
"ohlc": {
"open": 15.25,
"high": 18.7,
"low": 12.8,
"close": 17.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 17.35,
"orders": 1
},
{
"quantity": 1125,
"price": 17.25,
"orders": 3
},
{
"quantity": 1125,
"price": 17.05,
"orders": 1
},
{
"quantity": 375,
"price": 17,
"orders": 1
},
{
"quantity": 1125,
"price": 16.65,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 17.5,
"orders": 2
},
{
"quantity": 375,
"price": 17.55,
"orders": 1
},
{
"quantity": 750,
"price": 17.6,
"orders": 2
},
{
"quantity": 750,
"price": 17.65,
"orders": 2
},
{
"quantity": 1875,
"price": 17.7,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|49012",
"symbol": "BSE25JUN2450PE",
"last_price": 17.65,
"volume": 516375,
"average_price": 16.13,
"oi": 338250,
"net_change": 5,
"total_buy_quantity": 141000,
"total_sell_quantity": 90375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.25,
"last_trade_time": "1749722395946",
"oi_day_high": 338250,
"oi_day_low": 300375
},
"NSE_FO:IOC25JUN144CE": {
"ohlc": {
"open": 3.1,
"high": 3.55,
"low": 2.1,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 24375,
"price": 2.55,
"orders": 5
},
{
"quantity": 58500,
"price": 2.5,
"orders": 9
},
{
"quantity": 73125,
"price": 2.45,
"orders": 10
},
{
"quantity": 73125,
"price": 2.4,
"orders": 7
},
{
"quantity": 53625,
"price": 2.35,
"orders": 7
}
],
"sell": [
{
"quantity": 19500,
"price": 2.6,
"orders": 4
},
{
"quantity": 92625,
"price": 2.65,
"orders": 12
},
{
"quantity": 68250,
"price": 2.7,
"orders": 9
},
{
"quantity": 107250,
"price": 2.75,
"orders": 16
},
{
"quantity": 24375,
"price": 2.8,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|107427",
"symbol": "IOC25JUN144CE",
"last_price": 2.55,
"volume": 7736625,
"average_price": 2.63,
"oi": 1881750,
"net_change": -1.45,
"total_buy_quantity": 1472250,
"total_sell_quantity": 1438125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1749722399465",
"oi_day_high": 1954875,
"oi_day_low": 1633125
},
"NSE_FO:IDEA25JUN7PE": {
"ohlc": {
"open": 0.25,
"high": 0.4,
"low": 0.25,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 4760000,
"price": 0.35,
"orders": 11
},
{
"quantity": 10000000,
"price": 0.3,
"orders": 19
},
{
"quantity": 16920000,
"price": 0.25,
"orders": 31
},
{
"quantity": 31720000,
"price": 0.2,
"orders": 49
},
{
"quantity": 37160000,
"price": 0.15,
"orders": 47
}
],
"sell": [
{
"quantity": 4720000,
"price": 0.4,
"orders": 32
},
{
"quantity": 8680000,
"price": 0.45,
"orders": 27
},
{
"quantity": 3760000,
"price": 0.5,
"orders": 12
},
{
"quantity": 3720000,
"price": 0.55,
"orders": 12
},
{
"quantity": 1000000,
"price": 0.6,
"orders": 8
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|99899",
"symbol": "IDEA25JUN7PE",
"last_price": 0.4,
"volume": 52600000,
"average_price": 0.33,
"oi": 200040000,
"net_change": 0.15,
"total_buy_quantity": 168400000,
"total_sell_quantity": 31120000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1749722396321",
"oi_day_high": 200280000,
"oi_day_low": 185720000
},
"NSE_FO:BHARATFORG25JUN1260CE": {
"ohlc": {
"open": 80.15,
"high": 81.15,
"low": 56.15,
"close": 56.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 55.45,
"orders": 2
},
{
"quantity": 500,
"price": 55.05,
"orders": 1
},
{
"quantity": 500,
"price": 54.6,
"orders": 1
},
{
"quantity": 500,
"price": 54.3,
"orders": 1
},
{
"quantity": 500,
"price": 54.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 56.3,
"orders": 2
},
{
"quantity": 1000,
"price": 56.5,
"orders": 2
},
{
"quantity": 500,
"price": 56.55,
"orders": 1
},
{
"quantity": 500,
"price": 56.85,
"orders": 1
},
{
"quantity": 500,
"price": 56.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|73998",
"symbol": "BHARATFORG25JUN1260CE",
"last_price": 56.25,
"volume": 44000,
"average_price": 66.96,
"oi": 181000,
"net_change": -28.25,
"total_buy_quantity": 69000,
"total_sell_quantity": 65000,
"lower_circuit_limit": 18,
"upper_circuit_limit": 151,
"last_trade_time": "1749722393059",
"oi_day_high": 185000,
"oi_day_low": 180500
},
"NSE_FO:DMART25JUN4000CE": {
"ohlc": {
"open": 138.9,
"high": 150.5,
"low": 100.95,
"close": 115.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 117,
"orders": 2
},
{
"quantity": 300,
"price": 116,
"orders": 1
},
{
"quantity": 150,
"price": 115.1,
"orders": 1
},
{
"quantity": 150,
"price": 115.05,
"orders": 1
},
{
"quantity": 150,
"price": 114.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 118.5,
"orders": 1
},
{
"quantity": 150,
"price": 119.8,
"orders": 1
},
{
"quantity": 150,
"price": 119.85,
"orders": 1
},
{
"quantity": 150,
"price": 119.9,
"orders": 1
},
{
"quantity": 300,
"price": 119.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|87120",
"symbol": "DMART25JUN4000CE",
"last_price": 115.75,
"volume": 109200,
"average_price": 124.94,
"oi": 105750,
"net_change": -27.65,
"total_buy_quantity": 13800,
"total_sell_quantity": 23400,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 285,
"last_trade_time": "1749722371044",
"oi_day_high": 106350,
"oi_day_low": 95550
},
"NSE_FO:BANKBARODA25JUN234.15PE": {
"ohlc": {
"open": 1.4,
"high": 2.15,
"low": 1.4,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 1.95,
"orders": 2
},
{
"quantity": 11700,
"price": 1.9,
"orders": 4
},
{
"quantity": 14625,
"price": 1.85,
"orders": 4
},
{
"quantity": 14625,
"price": 1.8,
"orders": 5
},
{
"quantity": 20475,
"price": 1.75,
"orders": 4
}
],
"sell": [
{
"quantity": 11700,
"price": 2,
"orders": 3
},
{
"quantity": 17550,
"price": 2.05,
"orders": 5
},
{
"quantity": 38025,
"price": 2.1,
"orders": 5
},
{
"quantity": 38025,
"price": 2.15,
"orders": 8
},
{
"quantity": 26325,
"price": 2.2,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|72701",
"symbol": "BANKBARODA25JUN234.15PE",
"last_price": 2,
"volume": 333450,
"average_price": 1.78,
"oi": 579150,
"net_change": 0.3,
"total_buy_quantity": 459225,
"total_sell_quantity": 573300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1749722397364",
"oi_day_high": 658125,
"oi_day_low": 579150
},
"NSE_FO:JINDALSTEL25JUN970PE": {
"ohlc": {
"open": 28.7,
"high": 38.8,
"low": 26,
"close": 38.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 38.7,
"orders": 1
},
{
"quantity": 625,
"price": 38.65,
"orders": 1
},
{
"quantity": 625,
"price": 38.15,
"orders": 1
},
{
"quantity": 625,
"price": 38.05,
"orders": 1
},
{
"quantity": 3125,
"price": 38,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 39.2,
"orders": 1
},
{
"quantity": 625,
"price": 39.25,
"orders": 1
},
{
"quantity": 625,
"price": 39.4,
"orders": 1
},
{
"quantity": 625,
"price": 39.8,
"orders": 1
},
{
"quantity": 625,
"price": 39.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|105382",
"symbol": "JINDALSTEL25JUN970PE",
"last_price": 38.35,
"volume": 103125,
"average_price": 32.17,
"oi": 134375,
"net_change": 10.9,
"total_buy_quantity": 80625,
"total_sell_quantity": 52500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.65,
"last_trade_time": "1749722303083",
"oi_day_high": 135625,
"oi_day_low": 130000
},
"NSE_FO:CONCOR25JUN790PE": {
"ohlc": {
"open": 14.8,
"high": 25,
"low": 13.6,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.7,
"orders": 1
},
{
"quantity": 1000,
"price": 24.65,
"orders": 1
},
{
"quantity": 1000,
"price": 24.55,
"orders": 1
},
{
"quantity": 1000,
"price": 24.5,
"orders": 1
},
{
"quantity": 1000,
"price": 24.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 25.05,
"orders": 2
},
{
"quantity": 1000,
"price": 25.1,
"orders": 1
},
{
"quantity": 2000,
"price": 25.15,
"orders": 2
},
{
"quantity": 1000,
"price": 25.3,
"orders": 1
},
{
"quantity": 1000,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|85238",
"symbol": "CONCOR25JUN790PE",
"last_price": 25,
"volume": 325000,
"average_price": 18.39,
"oi": 229000,
"net_change": 10.25,
"total_buy_quantity": 147000,
"total_sell_quantity": 130000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.1,
"last_trade_time": "1749722248120",
"oi_day_high": 270000,
"oi_day_low": 226000
},
"NSE_FO:PATANJALI25JUN1760CE": {
"ohlc": {
"open": 13.7,
"high": 16.15,
"low": 8.05,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 9.3,
"orders": 2
},
{
"quantity": 300,
"price": 9.25,
"orders": 1
},
{
"quantity": 300,
"price": 9.1,
"orders": 1
},
{
"quantity": 300,
"price": 9.05,
"orders": 1
},
{
"quantity": 1500,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 9.4,
"orders": 1
},
{
"quantity": 600,
"price": 9.8,
"orders": 2
},
{
"quantity": 300,
"price": 9.95,
"orders": 1
},
{
"quantity": 300,
"price": 10,
"orders": 1
},
{
"quantity": 1500,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|127515",
"symbol": "PATANJALI25JUN1760CE",
"last_price": 9.4,
"volume": 117600,
"average_price": 11.14,
"oi": 112200,
"net_change": -1.95,
"total_buy_quantity": 72000,
"total_sell_quantity": 58800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.6,
"last_trade_time": "1749722380941",
"oi_day_high": 112800,
"oi_day_low": 65400
},
"NSE_FO:SIEMENS25JUN3300PE": {
"ohlc": {
"open": 51.05,
"high": 115.15,
"low": 50.95,
"close": 95.25
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 94.55,
"orders": 1
},
{
"quantity": 75,
"price": 94.5,
"orders": 1
},
{
"quantity": 300,
"price": 93.2,
"orders": 2
},
{
"quantity": 300,
"price": 93.15,
"orders": 2
},
{
"quantity": 75,
"price": 93.1,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 95.75,
"orders": 1
},
{
"quantity": 75,
"price": 95.8,
"orders": 1
},
{
"quantity": 150,
"price": 95.85,
"orders": 2
},
{
"quantity": 375,
"price": 95.9,
"orders": 1
},
{
"quantity": 150,
"price": 95.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|126399",
"symbol": "SIEMENS25JUN3300PE",
"last_price": 95.25,
"volume": 247725,
"average_price": 79.53,
"oi": 256425,
"net_change": 43.35,
"total_buy_quantity": 10425,
"total_sell_quantity": 12000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.7,
"last_trade_time": "1749722383754",
"oi_day_high": 270300,
"oi_day_low": 252750
},
"NSE_FO:JUBLFOOD25JUN670CE": {
"ohlc": {
"open": 21,
"high": 21.1,
"low": 13.3,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 13.35,
"orders": 1
},
{
"quantity": 2500,
"price": 13.3,
"orders": 2
},
{
"quantity": 3750,
"price": 13.25,
"orders": 2
},
{
"quantity": 1250,
"price": 13.2,
"orders": 1
},
{
"quantity": 2500,
"price": 13.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 13.55,
"orders": 1
},
{
"quantity": 1250,
"price": 13.6,
"orders": 1
},
{
"quantity": 1250,
"price": 13.65,
"orders": 1
},
{
"quantity": 1250,
"price": 13.7,
"orders": 1
},
{
"quantity": 2500,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|107498",
"symbol": "JUBLFOOD25JUN670CE",
"last_price": 13.7,
"volume": 451250,
"average_price": 15.99,
"oi": 377500,
"net_change": -12,
"total_buy_quantity": 590000,
"total_sell_quantity": 203750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.95,
"last_trade_time": "1749722312659",
"oi_day_high": 378750,
"oi_day_low": 253750
},
"NSE_FO:ANGELONE25JUN3000CE": {
"ohlc": {
"open": 164.7,
"high": 176.95,
"low": 100.6,
"close": 105.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 104.65,
"orders": 1
},
{
"quantity": 200,
"price": 104.6,
"orders": 1
},
{
"quantity": 400,
"price": 104.55,
"orders": 2
},
{
"quantity": 200,
"price": 104.5,
"orders": 1
},
{
"quantity": 200,
"price": 104.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 105.8,
"orders": 1
},
{
"quantity": 200,
"price": 105.85,
"orders": 1
},
{
"quantity": 200,
"price": 106.2,
"orders": 1
},
{
"quantity": 200,
"price": 106.25,
"orders": 1
},
{
"quantity": 600,
"price": 106.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|67972",
"symbol": "ANGELONE25JUN3000CE",
"last_price": 105.85,
"volume": 150600,
"average_price": 127.63,
"oi": 115400,
"net_change": -68.45,
"total_buy_quantity": 14800,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 369,
"last_trade_time": "1749722385801",
"oi_day_high": 115400,
"oi_day_low": 82000
},
"NSE_FO:BAJFINANCE25JUN9200CE": {
"ohlc": {
"open": 346.8,
"high": 414.8,
"low": 280.95,
"close": 292
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 289.5,
"orders": 1
},
{
"quantity": 125,
"price": 289.45,
"orders": 1
},
{
"quantity": 125,
"price": 286.8,
"orders": 1
},
{
"quantity": 125,
"price": 286.7,
"orders": 1
},
{
"quantity": 2500,
"price": 282.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 292.55,
"orders": 1
},
{
"quantity": 125,
"price": 292.6,
"orders": 1
},
{
"quantity": 125,
"price": 293.4,
"orders": 1
},
{
"quantity": 125,
"price": 294.9,
"orders": 1
},
{
"quantity": 125,
"price": 298,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|72654",
"symbol": "BAJFINANCE25JUN9200CE",
"last_price": 292,
"volume": 67250,
"average_price": 335.9,
"oi": 143500,
"net_change": -35.9,
"total_buy_quantity": 10625,
"total_sell_quantity": 11625,
"lower_circuit_limit": 8.65,
"upper_circuit_limit": 647.15,
"last_trade_time": "1749722382480",
"oi_day_high": 145125,
"oi_day_low": 138250
},
"NSE_FO:RELIANCE25JUN1420CE": {
"ohlc": {
"open": 45.95,
"high": 48.35,
"low": 31.85,
"close": 33.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.9,
"orders": 1
},
{
"quantity": 1000,
"price": 33.75,
"orders": 2
},
{
"quantity": 500,
"price": 33.55,
"orders": 1
},
{
"quantity": 2500,
"price": 33.5,
"orders": 2
},
{
"quantity": 500,
"price": 33.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 34.05,
"orders": 1
},
{
"quantity": 500,
"price": 34.1,
"orders": 1
},
{
"quantity": 500,
"price": 34.15,
"orders": 1
},
{
"quantity": 500,
"price": 34.3,
"orders": 1
},
{
"quantity": 500,
"price": 34.35,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|134975",
"symbol": "RELIANCE25JUN1420CE",
"last_price": 33.95,
"volume": 1121000,
"average_price": 38.04,
"oi": 1840000,
"net_change": -10.45,
"total_buy_quantity": 35500,
"total_sell_quantity": 96000,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 85.3,
"last_trade_time": "1749722383406",
"oi_day_high": 1856000,
"oi_day_low": 1744000
},
"NSE_FO:PAGEIND25JUN46500PE": {
"ohlc": {
"open": 757.95,
"high": 945.85,
"low": 580,
"close": 926.15
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 851.2,
"orders": 1
},
{
"quantity": 15,
"price": 851.15,
"orders": 1
},
{
"quantity": 30,
"price": 779.5,
"orders": 1
},
{
"quantity": 330,
"price": 779.45,
"orders": 1
},
{
"quantity": 60,
"price": 773.1,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 910.45,
"orders": 1
},
{
"quantity": 15,
"price": 910.5,
"orders": 1
},
{
"quantity": 30,
"price": 979.35,
"orders": 1
},
{
"quantity": 15,
"price": 979.4,
"orders": 1
},
{
"quantity": 30,
"price": 1022.8,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|119400",
"symbol": "PAGEIND25JUN46500PE",
"last_price": 926.15,
"volume": 1320,
"average_price": 743.35,
"oi": 1260,
"net_change": 168.2,
"total_buy_quantity": 945,
"total_sell_quantity": 945,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1712.5,
"last_trade_time": "1749722249179",
"oi_day_high": 1515,
"oi_day_low": 1185
},
"NSE_FO:CUMMINSIND25JUN3200CE": {
"ohlc": {
"open": 197.6,
"high": 197.6,
"low": 150,
"close": 157.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 154.9,
"orders": 1
},
{
"quantity": 150,
"price": 154.7,
"orders": 1
},
{
"quantity": 150,
"price": 154.35,
"orders": 1
},
{
"quantity": 150,
"price": 150.15,
"orders": 1
},
{
"quantity": 150,
"price": 150.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 157.6,
"orders": 1
},
{
"quantity": 150,
"price": 157.8,
"orders": 1
},
{
"quantity": 150,
"price": 157.85,
"orders": 1
},
{
"quantity": 150,
"price": 157.95,
"orders": 1
},
{
"quantity": 150,
"price": 158,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|83928",
"symbol": "CUMMINSIND25JUN3200CE",
"last_price": 157.95,
"volume": 18000,
"average_price": 174.51,
"oi": 38400,
"net_change": -39.55,
"total_buy_quantity": 19350,
"total_sell_quantity": 20400,
"lower_circuit_limit": 32.95,
"upper_circuit_limit": 362.05,
"last_trade_time": "1749722355373",
"oi_day_high": 45750,
"oi_day_low": 38400
},
"NSE_FO:IRFC25JUN140PE": {
"ohlc": {
"open": 1.6,
"high": 3.5,
"low": 1.5,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 10575,
"price": 3.4,
"orders": 3
},
{
"quantity": 35250,
"price": 3.35,
"orders": 8
},
{
"quantity": 28200,
"price": 3.3,
"orders": 6
},
{
"quantity": 28200,
"price": 3.25,
"orders": 5
},
{
"quantity": 35250,
"price": 3.2,
"orders": 9
}
],
"sell": [
{
"quantity": 10575,
"price": 3.45,
"orders": 2
},
{
"quantity": 35250,
"price": 3.5,
"orders": 9
},
{
"quantity": 35250,
"price": 3.55,
"orders": 7
},
{
"quantity": 28200,
"price": 3.6,
"orders": 5
},
{
"quantity": 21150,
"price": 3.65,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|108508",
"symbol": "IRFC25JUN140PE",
"last_price": 3.45,
"volume": 4631850,
"average_price": 2.53,
"oi": 6330900,
"net_change": 1.8,
"total_buy_quantity": 1540425,
"total_sell_quantity": 916500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1749722395647",
"oi_day_high": 6775050,
"oi_day_low": 6288600
},
"NSE_FO:ICICIGI25JUN1860CE": {
"ohlc": {
"open": 72,
"high": 76.15,
"low": 65.75,
"close": 67.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 58.55,
"orders": 1
},
{
"quantity": 250,
"price": 57.85,
"orders": 1
},
{
"quantity": 250,
"price": 57.25,
"orders": 1
},
{
"quantity": 250,
"price": 56.85,
"orders": 1
},
{
"quantity": 250,
"price": 56.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 59.85,
"orders": 1
},
{
"quantity": 500,
"price": 59.9,
"orders": 2
},
{
"quantity": 250,
"price": 59.95,
"orders": 1
},
{
"quantity": 250,
"price": 60.1,
"orders": 1
},
{
"quantity": 250,
"price": 61.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|99086",
"symbol": "ICICIGI25JUN1860CE",
"last_price": 67.35,
"volume": 1750,
"average_price": 69.74,
"oi": 27250,
"net_change": -36.55,
"total_buy_quantity": 16000,
"total_sell_quantity": 25000,
"lower_circuit_limit": 31.05,
"upper_circuit_limit": 176.75,
"last_trade_time": "1749720354978",
"oi_day_high": 27750,
"oi_day_low": 27250
},
"NSE_FO:DALBHARAT25JUN2040CE": {
"ohlc": {
"open": 96.95,
"high": 106.7,
"low": 77,
"close": 77.55
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 77.95,
"orders": 1
},
{
"quantity": 275,
"price": 77.9,
"orders": 1
},
{
"quantity": 275,
"price": 77.25,
"orders": 1
},
{
"quantity": 275,
"price": 77,
"orders": 1
},
{
"quantity": 275,
"price": 73.8,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 79.85,
"orders": 1
},
{
"quantity": 275,
"price": 79.9,
"orders": 1
},
{
"quantity": 275,
"price": 81.75,
"orders": 1
},
{
"quantity": 275,
"price": 81.8,
"orders": 1
},
{
"quantity": 275,
"price": 82.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|84820",
"symbol": "DALBHARAT25JUN2040CE",
"last_price": 77.55,
"volume": 6875,
"average_price": 89.22,
"oi": 5225,
"net_change": -27.45,
"total_buy_quantity": 31075,
"total_sell_quantity": 33825,
"lower_circuit_limit": 16.3,
"upper_circuit_limit": 193.7,
"last_trade_time": "1749722226817",
"oi_day_high": 5775,
"oi_day_low": 4675
},
"NSE_FO:ICICIBANK25JUN1460CE": {
"ohlc": {
"open": 9.8,
"high": 11.05,
"low": 6.85,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 7.1,
"orders": 7
},
{
"quantity": 8400,
"price": 7.05,
"orders": 8
},
{
"quantity": 46900,
"price": 7,
"orders": 16
},
{
"quantity": 5600,
"price": 6.95,
"orders": 4
},
{
"quantity": 4900,
"price": 6.9,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 7.2,
"orders": 2
},
{
"quantity": 5600,
"price": 7.25,
"orders": 7
},
{
"quantity": 4900,
"price": 7.3,
"orders": 6
},
{
"quantity": 5600,
"price": 7.35,
"orders": 5
},
{
"quantity": 2100,
"price": 7.4,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|100158",
"symbol": "ICICIBANK25JUN1460CE",
"last_price": 7.2,
"volume": 3847200,
"average_price": 8.21,
"oi": 3939600,
"net_change": -2.7,
"total_buy_quantity": 475300,
"total_sell_quantity": 428400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1749722392003",
"oi_day_high": 4034100,
"oi_day_low": 3927700
},
"NSE_FO:ETERNAL25JUN230CE": {
"ohlc": {
"open": 26.2,
"high": 27.85,
"low": 22.7,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 23.15,
"orders": 1
},
{
"quantity": 4000,
"price": 23.1,
"orders": 2
},
{
"quantity": 4000,
"price": 23.05,
"orders": 2
},
{
"quantity": 2000,
"price": 22.6,
"orders": 1
},
{
"quantity": 2000,
"price": 22.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 23.3,
"orders": 1
},
{
"quantity": 2000,
"price": 23.35,
"orders": 1
},
{
"quantity": 6000,
"price": 23.4,
"orders": 3
},
{
"quantity": 2000,
"price": 23.45,
"orders": 1
},
{
"quantity": 2000,
"price": 23.5,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|146382",
"symbol": "ETERNAL25JUN230CE",
"last_price": 22.75,
"volume": 364000,
"average_price": 25.22,
"oi": 2554000,
"net_change": -5.75,
"total_buy_quantity": 206000,
"total_sell_quantity": 230000,
"lower_circuit_limit": 8.5,
"upper_circuit_limit": 48.5,
"last_trade_time": "1749722262659",
"oi_day_high": 2562000,
"oi_day_low": 2476000
},
"NSE_FO:UNIONBANK25JUN140PE": {
"ohlc": {
"open": 0.65,
"high": 0.75,
"low": 0.5,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 79650,
"price": 0.7,
"orders": 4
},
{
"quantity": 88500,
"price": 0.65,
"orders": 8
},
{
"quantity": 48675,
"price": 0.6,
"orders": 4
},
{
"quantity": 84075,
"price": 0.55,
"orders": 4
},
{
"quantity": 97350,
"price": 0.5,
"orders": 13
}
],
"sell": [
{
"quantity": 203550,
"price": 0.75,
"orders": 7
},
{
"quantity": 70800,
"price": 0.8,
"orders": 7
},
{
"quantity": 66375,
"price": 0.85,
"orders": 7
},
{
"quantity": 35400,
"price": 0.9,
"orders": 4
},
{
"quantity": 22125,
"price": 0.95,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|145516",
"symbol": "UNIONBANK25JUN140PE",
"last_price": 0.75,
"volume": 1190325,
"average_price": 0.6,
"oi": 4646250,
"net_change": 0.1,
"total_buy_quantity": 1650525,
"total_sell_quantity": 1239000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1749722318357",
"oi_day_high": 4801125,
"oi_day_low": 4606425
},
"NSE_FO:TORNTPOWER25JUN1400CE": {
"ohlc": {
"open": 61.35,
"high": 61.35,
"low": 34.9,
"close": 36.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.05,
"orders": 1
},
{
"quantity": 375,
"price": 35,
"orders": 1
},
{
"quantity": 375,
"price": 34.85,
"orders": 1
},
{
"quantity": 375,
"price": 33.05,
"orders": 1
},
{
"quantity": 8250,
"price": 32.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 37.45,
"orders": 2
},
{
"quantity": 375,
"price": 37.5,
"orders": 1
},
{
"quantity": 750,
"price": 38,
"orders": 1
},
{
"quantity": 375,
"price": 38.7,
"orders": 1
},
{
"quantity": 1500,
"price": 40.35,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|144932",
"symbol": "TORNTPOWER25JUN1400CE",
"last_price": 36.85,
"volume": 43500,
"average_price": 44.19,
"oi": 73875,
"net_change": -24.5,
"total_buy_quantity": 54000,
"total_sell_quantity": 29625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.15,
"last_trade_time": "1749721868708",
"oi_day_high": 73875,
"oi_day_low": 72375
},
"NSE_FO:BRITANNIA25JUN5500CE": {
"ohlc": {
"open": 202.8,
"high": 225.4,
"low": 130.8,
"close": 130.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 128.05,
"orders": 1
},
{
"quantity": 100,
"price": 128,
"orders": 1
},
{
"quantity": 100,
"price": 127.5,
"orders": 1
},
{
"quantity": 100,
"price": 127.3,
"orders": 1
},
{
"quantity": 100,
"price": 126.9,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 131.55,
"orders": 1
},
{
"quantity": 100,
"price": 131.6,
"orders": 1
},
{
"quantity": 200,
"price": 132.55,
"orders": 1
},
{
"quantity": 100,
"price": 132.6,
"orders": 1
},
{
"quantity": 200,
"price": 133.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|77275",
"symbol": "BRITANNIA25JUN5500CE",
"last_price": 130.85,
"volume": 9300,
"average_price": 165.91,
"oi": 28200,
"net_change": -69.7,
"total_buy_quantity": 4700,
"total_sell_quantity": 10100,
"lower_circuit_limit": 40.8,
"upper_circuit_limit": 360.3,
"last_trade_time": "1749722364079",
"oi_day_high": 28200,
"oi_day_low": 27200
},
"NSE_FO:APOLLOHOSP25JUN6900PE": {
"ohlc": {
"open": 75.05,
"high": 76.4,
"low": 42.75,
"close": 56.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 56.95,
"orders": 1
},
{
"quantity": 125,
"price": 56.9,
"orders": 1
},
{
"quantity": 125,
"price": 56.05,
"orders": 1
},
{
"quantity": 375,
"price": 56,
"orders": 3
},
{
"quantity": 125,
"price": 54.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 57.8,
"orders": 2
},
{
"quantity": 250,
"price": 58,
"orders": 1
},
{
"quantity": 250,
"price": 58.35,
"orders": 2
},
{
"quantity": 125,
"price": 59.7,
"orders": 1
},
{
"quantity": 125,
"price": 59.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|68428",
"symbol": "APOLLOHOSP25JUN6900PE",
"last_price": 56.9,
"volume": 314875,
"average_price": 56.42,
"oi": 140250,
"net_change": -29.7,
"total_buy_quantity": 13750,
"total_sell_quantity": 15375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 215.95,
"last_trade_time": "1749722396465",
"oi_day_high": 155000,
"oi_day_low": 117750
},
"NSE_FO:GRASIM25JUN2580CE": {
"ohlc": {
"open": 145.65,
"high": 148.65,
"low": 127.85,
"close": 127.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 112.4,
"orders": 2
},
{
"quantity": 250,
"price": 112.35,
"orders": 1
},
{
"quantity": 250,
"price": 112.3,
"orders": 1
},
{
"quantity": 250,
"price": 112.25,
"orders": 1
},
{
"quantity": 250,
"price": 112.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 120.7,
"orders": 1
},
{
"quantity": 250,
"price": 120.75,
"orders": 1
},
{
"quantity": 250,
"price": 120.85,
"orders": 1
},
{
"quantity": 250,
"price": 120.95,
"orders": 1
},
{
"quantity": 250,
"price": 122.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|93084",
"symbol": "GRASIM25JUN2580CE",
"last_price": 127.9,
"volume": 1500,
"average_price": 140.92,
"oi": 31250,
"net_change": -30.1,
"total_buy_quantity": 22000,
"total_sell_quantity": 26250,
"lower_circuit_limit": 55.4,
"upper_circuit_limit": 260.6,
"last_trade_time": "1749715950123",
"oi_day_high": 31250,
"oi_day_low": 31000
},
"NSE_FO:ASIANPAINT25JUN2300PE": {
"ohlc": {
"open": 77,
"high": 95.25,
"low": 51.15,
"close": 83.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 83.25,
"orders": 1
},
{
"quantity": 600,
"price": 83.2,
"orders": 1
},
{
"quantity": 200,
"price": 83.15,
"orders": 1
},
{
"quantity": 200,
"price": 82.6,
"orders": 1
},
{
"quantity": 600,
"price": 82.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 84.25,
"orders": 1
},
{
"quantity": 600,
"price": 84.55,
"orders": 1
},
{
"quantity": 400,
"price": 84.6,
"orders": 2
},
{
"quantity": 600,
"price": 84.95,
"orders": 1
},
{
"quantity": 200,
"price": 85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|65511",
"symbol": "ASIANPAINT25JUN2300PE",
"last_price": 83.45,
"volume": 689600,
"average_price": 71.07,
"oi": 500600,
"net_change": -6.95,
"total_buy_quantity": 40600,
"total_sell_quantity": 23200,
"lower_circuit_limit": 24.05,
"upper_circuit_limit": 156.75,
"last_trade_time": "1749722362058",
"oi_day_high": 509800,
"oi_day_low": 460600
},
"NSE_FO:LTF25JUN172.5PE": {
"ohlc": {
"open": 0.3,
"high": 1.05,
"low": 0.3,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 1.05,
"orders": 2
},
{
"quantity": 31234,
"price": 1,
"orders": 6
},
{
"quantity": 31234,
"price": 0.95,
"orders": 5
},
{
"quantity": 26772,
"price": 0.9,
"orders": 3
},
{
"quantity": 26772,
"price": 0.85,
"orders": 4
}
],
"sell": [
{
"quantity": 8924,
"price": 1.1,
"orders": 2
},
{
"quantity": 49082,
"price": 1.15,
"orders": 6
},
{
"quantity": 53544,
"price": 1.2,
"orders": 7
},
{
"quantity": 35696,
"price": 1.25,
"orders": 3
},
{
"quantity": 40158,
"price": 1.3,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|110753",
"symbol": "LTF25JUN172.5PE",
"last_price": 1.05,
"volume": 339112,
"average_price": 0.59,
"oi": 1240436,
"net_change": 0.6,
"total_buy_quantity": 843318,
"total_sell_quantity": 780850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1749722395019",
"oi_day_high": 1244898,
"oi_day_low": 1133348
},
"NSE_FO:AXISBANK25JUN1200CE": {
"ohlc": {
"open": 39.75,
"high": 44.65,
"low": 27.1,
"close": 27.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 27.8,
"orders": 2
},
{
"quantity": 1875,
"price": 27.75,
"orders": 3
},
{
"quantity": 625,
"price": 27.7,
"orders": 1
},
{
"quantity": 1875,
"price": 27.65,
"orders": 3
},
{
"quantity": 625,
"price": 27.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 28,
"orders": 2
},
{
"quantity": 625,
"price": 28.05,
"orders": 1
},
{
"quantity": 1250,
"price": 28.1,
"orders": 2
},
{
"quantity": 1250,
"price": 28.15,
"orders": 2
},
{
"quantity": 625,
"price": 28.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|71194",
"symbol": "AXISBANK25JUN1200CE",
"last_price": 27.75,
"volume": 1105625,
"average_price": 32.7,
"oi": 1932500,
"net_change": -12.5,
"total_buy_quantity": 101250,
"total_sell_quantity": 115000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.25,
"last_trade_time": "1749722396048",
"oi_day_high": 2115000,
"oi_day_low": 1932500
},
"NSE_FO:OFSS25JUN8500PE": {
"ohlc": {
"open": 16.7,
"high": 26.25,
"low": 13.55,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 20.65,
"orders": 2
},
{
"quantity": 50,
"price": 20.6,
"orders": 1
},
{
"quantity": 100,
"price": 17.85,
"orders": 2
},
{
"quantity": 1500,
"price": 17.8,
"orders": 1
},
{
"quantity": 50,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 21.6,
"orders": 2
},
{
"quantity": 50,
"price": 21.65,
"orders": 1
},
{
"quantity": 350,
"price": 22.15,
"orders": 2
},
{
"quantity": 350,
"price": 22.85,
"orders": 2
},
{
"quantity": 350,
"price": 22.9,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|45856",
"symbol": "OFSS25JUN8500PE",
"last_price": 22.6,
"volume": 31050,
"average_price": 21.7,
"oi": 47700,
"net_change": -0.35,
"total_buy_quantity": 47700,
"total_sell_quantity": 10350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.05,
"last_trade_time": "1749722370340",
"oi_day_high": 50450,
"oi_day_low": 47000
},
"NSE_FO:CAMS25JUN3950CE": {
"ohlc": {
"open": 389,
"high": 389,
"low": 389,
"close": 389
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 171.55,
"orders": 2
},
{
"quantity": 125,
"price": 171.5,
"orders": 1
},
{
"quantity": 375,
"price": 168.3,
"orders": 1
},
{
"quantity": 1250,
"price": 165.95,
"orders": 1
},
{
"quantity": 500,
"price": 162.2,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 194.8,
"orders": 1
},
{
"quantity": 250,
"price": 194.85,
"orders": 2
},
{
"quantity": 125,
"price": 194.9,
"orders": 1
},
{
"quantity": 125,
"price": 194.95,
"orders": 1
},
{
"quantity": 500,
"price": 200.8,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|79620",
"symbol": "CAMS25JUN3950CE",
"last_price": 389,
"volume": 0,
"average_price": 0,
"oi": 7750,
"net_change": 0,
"total_buy_quantity": 4875,
"total_sell_quantity": 12375,
"lower_circuit_limit": 94.9,
"upper_circuit_limit": 587.3,
"last_trade_time": "1749453553000",
"oi_day_high": 7750,
"oi_day_low": 7750
},
"NSE_FO:KOTAKBANK25JUN2080PE": {
"ohlc": {
"open": 8.8,
"high": 11.55,
"low": 8.55,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 11,
"orders": 1
},
{
"quantity": 400,
"price": 10.95,
"orders": 1
},
{
"quantity": 1600,
"price": 10.9,
"orders": 4
},
{
"quantity": 1600,
"price": 10.85,
"orders": 3
},
{
"quantity": 800,
"price": 10.8,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 11.15,
"orders": 2
},
{
"quantity": 800,
"price": 11.2,
"orders": 2
},
{
"quantity": 800,
"price": 11.25,
"orders": 2
},
{
"quantity": 2000,
"price": 11.3,
"orders": 5
},
{
"quantity": 1600,
"price": 11.35,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|112328",
"symbol": "KOTAKBANK25JUN2080PE",
"last_price": 11.1,
"volume": 490000,
"average_price": 10.2,
"oi": 392800,
"net_change": 1.9,
"total_buy_quantity": 408000,
"total_sell_quantity": 82400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1749722381262",
"oi_day_high": 422000,
"oi_day_low": 392000
},
"NSE_FO:POONAWALLA25JUN405PE": {
"ohlc": {
"open": 3.3,
"high": 4.7,
"low": 2.7,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 4.25,
"orders": 2
},
{
"quantity": 2900,
"price": 4.2,
"orders": 2
},
{
"quantity": 2900,
"price": 4.15,
"orders": 2
},
{
"quantity": 1450,
"price": 4.1,
"orders": 1
},
{
"quantity": 1450,
"price": 4.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 4.6,
"orders": 1
},
{
"quantity": 2900,
"price": 4.65,
"orders": 2
},
{
"quantity": 1450,
"price": 4.7,
"orders": 1
},
{
"quantity": 1450,
"price": 4.75,
"orders": 1
},
{
"quantity": 1450,
"price": 4.8,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|123316",
"symbol": "POONAWALLA25JUN405PE",
"last_price": 4.05,
"volume": 17400,
"average_price": 3.29,
"oi": 213150,
"net_change": 0.35,
"total_buy_quantity": 252300,
"total_sell_quantity": 216050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1749721926106",
"oi_day_high": 214600,
"oi_day_low": 211700
},
"NSE_FO:CHAMBLFERT25JUN590PE": {
"ohlc": {
"open": 30,
"high": 30,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 31.15,
"orders": 1
},
{
"quantity": 1900,
"price": 30,
"orders": 2
},
{
"quantity": 950,
"price": 20,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|82485",
"symbol": "CHAMBLFERT25JUN590PE",
"last_price": 30,
"volume": 0,
"average_price": 0,
"oi": 231800,
"net_change": 0,
"total_buy_quantity": 3800,
"total_sell_quantity": 0,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 57.9,
"last_trade_time": "1749634788000",
"oi_day_high": 231800,
"oi_day_low": 231800
},
"NSE_FO:SUPREMEIND25JUN4250CE": {
"ohlc": {
"open": 138,
"high": 138,
"low": 85.3,
"close": 104.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 102.4,
"orders": 1
},
{
"quantity": 125,
"price": 102.35,
"orders": 1
},
{
"quantity": 125,
"price": 102.2,
"orders": 1
},
{
"quantity": 125,
"price": 102.15,
"orders": 1
},
{
"quantity": 250,
"price": 102.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 109.55,
"orders": 1
},
{
"quantity": 125,
"price": 109.6,
"orders": 1
},
{
"quantity": 125,
"price": 109.65,
"orders": 1
},
{
"quantity": 125,
"price": 109.75,
"orders": 1
},
{
"quantity": 125,
"price": 112.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|128176",
"symbol": "SUPREMEIND25JUN4250CE",
"last_price": 104.6,
"volume": 7625,
"average_price": 108.05,
"oi": 10125,
"net_change": -55.55,
"total_buy_quantity": 10750,
"total_sell_quantity": 12250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 356.9,
"last_trade_time": "1749722007368",
"oi_day_high": 10125,
"oi_day_low": 7875
},
"NSE_FO:KALYANKJIL25JUN570PE": {
"ohlc": {
"open": 37.85,
"high": 52.35,
"low": 37.45,
"close": 51.4
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 51.9,
"orders": 1
},
{
"quantity": 775,
"price": 51.85,
"orders": 1
},
{
"quantity": 775,
"price": 51.8,
"orders": 1
},
{
"quantity": 775,
"price": 51.75,
"orders": 1
},
{
"quantity": 2325,
"price": 51.4,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 52.35,
"orders": 1
},
{
"quantity": 775,
"price": 52.4,
"orders": 1
},
{
"quantity": 2325,
"price": 53.55,
"orders": 1
},
{
"quantity": 1550,
"price": 53.6,
"orders": 1
},
{
"quantity": 2325,
"price": 53.8,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|107727",
"symbol": "KALYANKJIL25JUN570PE",
"last_price": 51.4,
"volume": 28675,
"average_price": 43.22,
"oi": 151900,
"net_change": 12.7,
"total_buy_quantity": 99975,
"total_sell_quantity": 84475,
"lower_circuit_limit": 6.15,
"upper_circuit_limit": 71.25,
"last_trade_time": "1749722101916",
"oi_day_high": 161200,
"oi_day_low": 151900
},
"NSE_FO:VEDL25JUN450PE": {
"ohlc": {
"open": 3.4,
"high": 7.4,
"low": 3.4,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 8050,
"price": 7,
"orders": 6
},
{
"quantity": 6900,
"price": 6.95,
"orders": 5
},
{
"quantity": 5750,
"price": 6.9,
"orders": 5
},
{
"quantity": 9200,
"price": 6.85,
"orders": 5
},
{
"quantity": 17250,
"price": 6.8,
"orders": 6
}
],
"sell": [
{
"quantity": 13800,
"price": 7.15,
"orders": 8
},
{
"quantity": 13800,
"price": 7.2,
"orders": 10
},
{
"quantity": 10350,
"price": 7.25,
"orders": 7
},
{
"quantity": 12650,
"price": 7.3,
"orders": 8
},
{
"quantity": 10350,
"price": 7.35,
"orders": 7
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|135015",
"symbol": "VEDL25JUN450PE",
"last_price": 7.1,
"volume": 5901800,
"average_price": 5.09,
"oi": 2796800,
"net_change": 3.2,
"total_buy_quantity": 463450,
"total_sell_quantity": 593400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1749722397526",
"oi_day_high": 3114200,
"oi_day_low": 2723200
},
"NSE_FO:NCC25JUN237.5PE": {
"ohlc": {
"open": 5.8,
"high": 9.95,
"low": 5.65,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 1775,
"price": 9.3,
"orders": 1
},
{
"quantity": 1775,
"price": 9.25,
"orders": 1
},
{
"quantity": 1775,
"price": 9.2,
"orders": 1
},
{
"quantity": 3550,
"price": 9.05,
"orders": 2
},
{
"quantity": 1775,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1775,
"price": 9.45,
"orders": 1
},
{
"quantity": 3550,
"price": 9.5,
"orders": 2
},
{
"quantity": 1775,
"price": 9.55,
"orders": 1
},
{
"quantity": 1775,
"price": 9.7,
"orders": 1
},
{
"quantity": 1775,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|116283",
"symbol": "NCC25JUN237.5PE",
"last_price": 9,
"volume": 85200,
"average_price": 8.08,
"oi": 129575,
"net_change": 3.5,
"total_buy_quantity": 191700,
"total_sell_quantity": 211225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1749720810126",
"oi_day_high": 143775,
"oi_day_low": 129575
},
"NSE_FO:UNITDSPR25JUN1520PE": {
"ohlc": {
"open": 38.75,
"high": 51.8,
"low": 32.1,
"close": 49.9
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 50.15,
"orders": 2
},
{
"quantity": 350,
"price": 49.35,
"orders": 1
},
{
"quantity": 350,
"price": 49.3,
"orders": 1
},
{
"quantity": 350,
"price": 48.45,
"orders": 1
},
{
"quantity": 350,
"price": 48.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 50.7,
"orders": 1
},
{
"quantity": 350,
"price": 50.75,
"orders": 1
},
{
"quantity": 350,
"price": 50.95,
"orders": 1
},
{
"quantity": 350,
"price": 51,
"orders": 1
},
{
"quantity": 350,
"price": 51.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|145612",
"symbol": "UNITDSPR25JUN1520PE",
"last_price": 49.9,
"volume": 208600,
"average_price": 40.87,
"oi": 288750,
"net_change": 12.05,
"total_buy_quantity": 159600,
"total_sell_quantity": 44800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.6,
"last_trade_time": "1749722394038",
"oi_day_high": 297500,
"oi_day_low": 284200
},
"NSE_FO:PETRONET25JUN315CE": {
"ohlc": {
"open": 4.9,
"high": 5.5,
"low": 2.3,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 42000,
"price": 2.25,
"orders": 7
},
{
"quantity": 6000,
"price": 2.2,
"orders": 3
},
{
"quantity": 6000,
"price": 2.15,
"orders": 2
},
{
"quantity": 3000,
"price": 2.1,
"orders": 1
},
{
"quantity": 3000,
"price": 2.05,
"orders": 1
}
],
"sell": [
{
"quantity": 10500,
"price": 2.4,
"orders": 6
},
{
"quantity": 13500,
"price": 2.45,
"orders": 6
},
{
"quantity": 9000,
"price": 2.5,
"orders": 5
},
{
"quantity": 9000,
"price": 2.55,
"orders": 5
},
{
"quantity": 9000,
"price": 2.6,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|120622",
"symbol": "PETRONET25JUN315CE",
"last_price": 2.35,
"volume": 1359000,
"average_price": 3.41,
"oi": 1360500,
"net_change": -2.45,
"total_buy_quantity": 310500,
"total_sell_quantity": 511500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1749722392822",
"oi_day_high": 1386000,
"oi_day_low": 1161000
},
"NSE_FO:BAJAJFINSV25JUN2020CE": {
"ohlc": {
"open": 35.7,
"high": 68,
"low": 35.7,
"close": 43.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 43.6,
"orders": 1
},
{
"quantity": 1000,
"price": 43.45,
"orders": 2
},
{
"quantity": 1000,
"price": 43.4,
"orders": 2
},
{
"quantity": 500,
"price": 43.3,
"orders": 1
},
{
"quantity": 1000,
"price": 43.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 44.15,
"orders": 1
},
{
"quantity": 500,
"price": 44.2,
"orders": 1
},
{
"quantity": 500,
"price": 44.3,
"orders": 1
},
{
"quantity": 1500,
"price": 44.35,
"orders": 2
},
{
"quantity": 500,
"price": 44.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|70036",
"symbol": "BAJAJFINSV25JUN2020CE",
"last_price": 43.55,
"volume": 2079000,
"average_price": 53.49,
"oi": 578000,
"net_change": 3.35,
"total_buy_quantity": 112000,
"total_sell_quantity": 57500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.8,
"last_trade_time": "1749722395214",
"oi_day_high": 657500,
"oi_day_low": 576000
},
"NSE_FO:GLENMARK25JUN1400PE": {
"ohlc": {
"open": 1.45,
"high": 1.45,
"low": 1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 1.15,
"orders": 1
},
{
"quantity": 975,
"price": 1.1,
"orders": 1
},
{
"quantity": 325,
"price": 1.05,
"orders": 1
},
{
"quantity": 3900,
"price": 1,
"orders": 3
},
{
"quantity": 650,
"price": 0.95,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 1.25,
"orders": 1
},
{
"quantity": 325,
"price": 1.3,
"orders": 1
},
{
"quantity": 325,
"price": 1.35,
"orders": 1
},
{
"quantity": 650,
"price": 1.4,
"orders": 2
},
{
"quantity": 650,
"price": 1.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|89828",
"symbol": "GLENMARK25JUN1400PE",
"last_price": 1.1,
"volume": 8125,
"average_price": 1.13,
"oi": 93600,
"net_change": -0.05,
"total_buy_quantity": 143650,
"total_sell_quantity": 40625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1749721675582",
"oi_day_high": 98150,
"oi_day_low": 93600
},
"NSE_FO:BSOFT25JUN420PE": {
"ohlc": {
"open": 5.3,
"high": 11.5,
"low": 5.3,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 11.4,
"orders": 3
},
{
"quantity": 3000,
"price": 11.35,
"orders": 3
},
{
"quantity": 2000,
"price": 11.3,
"orders": 2
},
{
"quantity": 2000,
"price": 11.25,
"orders": 2
},
{
"quantity": 2000,
"price": 11.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 11.6,
"orders": 2
},
{
"quantity": 2000,
"price": 11.65,
"orders": 2
},
{
"quantity": 1000,
"price": 11.7,
"orders": 1
},
{
"quantity": 1000,
"price": 11.75,
"orders": 1
},
{
"quantity": 2000,
"price": 11.8,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|78306",
"symbol": "BSOFT25JUN420PE",
"last_price": 11.65,
"volume": 6552000,
"average_price": 8.41,
"oi": 651000,
"net_change": 5.85,
"total_buy_quantity": 1897000,
"total_sell_quantity": 177000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1749722398918",
"oi_day_high": 1222000,
"oi_day_low": 428000
},
"NSE_FO:POLYCAB25JUN6000CE": {
"ohlc": {
"open": 216.95,
"high": 216.95,
"low": 128.4,
"close": 132.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 132.7,
"orders": 1
},
{
"quantity": 250,
"price": 132.55,
"orders": 2
},
{
"quantity": 125,
"price": 132.3,
"orders": 1
},
{
"quantity": 125,
"price": 132,
"orders": 1
},
{
"quantity": 375,
"price": 130.05,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 135.8,
"orders": 1
},
{
"quantity": 125,
"price": 135.85,
"orders": 1
},
{
"quantity": 125,
"price": 135.95,
"orders": 1
},
{
"quantity": 125,
"price": 136,
"orders": 1
},
{
"quantity": 125,
"price": 136.05,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|131749",
"symbol": "POLYCAB25JUN6000CE",
"last_price": 132.4,
"volume": 69625,
"average_price": 155.13,
"oi": 73125,
"net_change": -96,
"total_buy_quantity": 24875,
"total_sell_quantity": 16500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 522.25,
"last_trade_time": "1749722398746",
"oi_day_high": 73125,
"oi_day_low": 66125
},
"NSE_FO:INDIGO25JUN5300CE": {
"ohlc": {
"open": 301.5,
"high": 311.15,
"low": 222.55,
"close": 235.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 227.85,
"orders": 1
},
{
"quantity": 150,
"price": 227.8,
"orders": 1
},
{
"quantity": 150,
"price": 227.25,
"orders": 1
},
{
"quantity": 300,
"price": 226.35,
"orders": 1
},
{
"quantity": 150,
"price": 226.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 231.5,
"orders": 1
},
{
"quantity": 150,
"price": 231.55,
"orders": 1
},
{
"quantity": 150,
"price": 232.05,
"orders": 1
},
{
"quantity": 300,
"price": 233.55,
"orders": 2
},
{
"quantity": 300,
"price": 234.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|104636",
"symbol": "INDIGO25JUN5300CE",
"last_price": 235.5,
"volume": 198600,
"average_price": 268.33,
"oi": 182100,
"net_change": -139.75,
"total_buy_quantity": 7200,
"total_sell_quantity": 16650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 632.55,
"last_trade_time": "1749722328318",
"oi_day_high": 288900,
"oi_day_low": 181050
},
"NSE_FO:ABCAPITAL25JUN222.5PE": {
"ohlc": {
"open": 0.55,
"high": 0.65,
"low": 0.45,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 0.75,
"orders": 3
},
{
"quantity": 5400,
"price": 0.7,
"orders": 2
},
{
"quantity": 5400,
"price": 0.65,
"orders": 2
},
{
"quantity": 2700,
"price": 0.6,
"orders": 1
},
{
"quantity": 5400,
"price": 0.55,
"orders": 2
}
],
"sell": [
{
"quantity": 29700,
"price": 0.9,
"orders": 6
},
{
"quantity": 8100,
"price": 0.95,
"orders": 3
},
{
"quantity": 8100,
"price": 1,
"orders": 3
},
{
"quantity": 59400,
"price": 1.05,
"orders": 5
},
{
"quantity": 5400,
"price": 1.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|58692",
"symbol": "ABCAPITAL25JUN222.5PE",
"last_price": 0.65,
"volume": 21600,
"average_price": 0.54,
"oi": 213300,
"net_change": 0,
"total_buy_quantity": 569700,
"total_sell_quantity": 472500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1749721209573",
"oi_day_high": 213300,
"oi_day_low": 213300
},
"NSE_FO:GAIL25JUN192.5CE": {
"ohlc": {
"open": 10.1,
"high": 10.35,
"low": 4.65,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 4.65,
"orders": 4
},
{
"quantity": 28200,
"price": 4.6,
"orders": 9
},
{
"quantity": 30550,
"price": 4.55,
"orders": 9
},
{
"quantity": 23500,
"price": 4.5,
"orders": 7
},
{
"quantity": 11750,
"price": 4.45,
"orders": 4
}
],
"sell": [
{
"quantity": 16450,
"price": 4.7,
"orders": 5
},
{
"quantity": 35250,
"price": 4.75,
"orders": 10
},
{
"quantity": 23500,
"price": 4.8,
"orders": 6
},
{
"quantity": 23500,
"price": 4.85,
"orders": 5
},
{
"quantity": 14100,
"price": 4.9,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|91142",
"symbol": "GAIL25JUN192.5CE",
"last_price": 4.7,
"volume": 2328850,
"average_price": 5.83,
"oi": 1365350,
"net_change": -5.5,
"total_buy_quantity": 491150,
"total_sell_quantity": 655650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1749722396279",
"oi_day_high": 1365350,
"oi_day_low": 836600
},
"NSE_FO:SBILIFE25JUN1820PE": {
"ohlc": {
"open": 31.7,
"high": 61,
"low": 28.4,
"close": 61
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 59.7,
"orders": 2
},
{
"quantity": 375,
"price": 59.45,
"orders": 1
},
{
"quantity": 375,
"price": 59.4,
"orders": 1
},
{
"quantity": 1875,
"price": 52.85,
"orders": 1
},
{
"quantity": 750,
"price": 52.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 62.75,
"orders": 1
},
{
"quantity": 375,
"price": 62.8,
"orders": 1
},
{
"quantity": 375,
"price": 62.9,
"orders": 1
},
{
"quantity": 750,
"price": 66.55,
"orders": 1
},
{
"quantity": 3750,
"price": 66.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SBILIFE25JUN1820PE",
"last_price": 61,
"volume": 133125,
"average_price": 40.49,
"oi": 178875,
"net_change": 24.65,
"total_buy_quantity": 18750,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.9,
"last_trade_time": "1749722338144",
"oi_day_high": 192000,
"oi_day_low": 178875
},
"NSE_FO:CIPLA25JUN1480PE": {
"ohlc": {
"open": 6.55,
"high": 14.6,
"low": 5,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 12.15,
"orders": 1
},
{
"quantity": 325,
"price": 12.1,
"orders": 1
},
{
"quantity": 975,
"price": 12.05,
"orders": 2
},
{
"quantity": 1625,
"price": 12,
"orders": 3
},
{
"quantity": 1300,
"price": 11.95,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 12.35,
"orders": 1
},
{
"quantity": 975,
"price": 12.4,
"orders": 3
},
{
"quantity": 650,
"price": 12.45,
"orders": 2
},
{
"quantity": 325,
"price": 12.5,
"orders": 1
},
{
"quantity": 2275,
"price": 12.55,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|81726",
"symbol": "CIPLA25JUN1480PE",
"last_price": 12.4,
"volume": 382525,
"average_price": 8.38,
"oi": 222625,
"net_change": 5.3,
"total_buy_quantity": 305500,
"total_sell_quantity": 54925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1749722390284",
"oi_day_high": 232050,
"oi_day_low": 195650
},
"NSE_FO:DRREDDY25JUN1240PE": {
"ohlc": {
"open": 0.85,
"high": 1.25,
"low": 0.8,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 0.8,
"orders": 2
},
{
"quantity": 625,
"price": 0.75,
"orders": 1
},
{
"quantity": 5000,
"price": 0.7,
"orders": 4
},
{
"quantity": 625,
"price": 0.65,
"orders": 1
},
{
"quantity": 625,
"price": 0.6,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 0.9,
"orders": 1
},
{
"quantity": 1250,
"price": 0.95,
"orders": 2
},
{
"quantity": 1875,
"price": 1,
"orders": 3
},
{
"quantity": 1250,
"price": 1.05,
"orders": 2
},
{
"quantity": 1250,
"price": 1.1,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|87622",
"symbol": "DRREDDY25JUN1240PE",
"last_price": 0.8,
"volume": 30625,
"average_price": 0.93,
"oi": 184375,
"net_change": -0.3,
"total_buy_quantity": 301250,
"total_sell_quantity": 71875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1749719895806",
"oi_day_high": 186875,
"oi_day_low": 182500
},
"NSE_FO:BPCL25JUN320PE": {
"ohlc": {
"open": 2.5,
"high": 7.85,
"low": 2.5,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 7.3,
"orders": 4
},
{
"quantity": 10800,
"price": 7.25,
"orders": 5
},
{
"quantity": 14400,
"price": 7.2,
"orders": 6
},
{
"quantity": 12600,
"price": 7.15,
"orders": 6
},
{
"quantity": 10800,
"price": 7.1,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 7.4,
"orders": 3
},
{
"quantity": 16200,
"price": 7.45,
"orders": 6
},
{
"quantity": 10800,
"price": 7.5,
"orders": 6
},
{
"quantity": 16200,
"price": 7.55,
"orders": 4
},
{
"quantity": 1800,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|76782",
"symbol": "BPCL25JUN320PE",
"last_price": 7.35,
"volume": 13811400,
"average_price": 5.64,
"oi": 1360800,
"net_change": 4.8,
"total_buy_quantity": 486000,
"total_sell_quantity": 412200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1749722385612",
"oi_day_high": 2041200,
"oi_day_low": 1323000
},
"NSE_FO:ADANIENT25JUN2540CE": {
"ohlc": {
"open": 84.55,
"high": 100,
"low": 54.95,
"close": 55.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 56,
"orders": 1
},
{
"quantity": 300,
"price": 55.95,
"orders": 1
},
{
"quantity": 600,
"price": 55.8,
"orders": 1
},
{
"quantity": 300,
"price": 55.65,
"orders": 1
},
{
"quantity": 600,
"price": 55.55,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 56.7,
"orders": 2
},
{
"quantity": 300,
"price": 56.75,
"orders": 1
},
{
"quantity": 300,
"price": 56.8,
"orders": 1
},
{
"quantity": 300,
"price": 56.9,
"orders": 1
},
{
"quantity": 300,
"price": 56.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|59449",
"symbol": "ADANIENT25JUN2540CE",
"last_price": 55.5,
"volume": 475200,
"average_price": 71.8,
"oi": 234900,
"net_change": -30.7,
"total_buy_quantity": 46200,
"total_sell_quantity": 37800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 220.1,
"last_trade_time": "1749722373590",
"oi_day_high": 234900,
"oi_day_low": 199800
},
"NSE_FO:HAVELLS25JUN1560PE": {
"ohlc": {
"open": 17.6,
"high": 29.5,
"low": 16.8,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29.65,
"orders": 1
},
{
"quantity": 500,
"price": 29.6,
"orders": 1
},
{
"quantity": 500,
"price": 29.55,
"orders": 1
},
{
"quantity": 1500,
"price": 29.45,
"orders": 2
},
{
"quantity": 500,
"price": 29.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 30.05,
"orders": 1
},
{
"quantity": 500,
"price": 30.1,
"orders": 1
},
{
"quantity": 1500,
"price": 30.75,
"orders": 2
},
{
"quantity": 500,
"price": 31.35,
"orders": 1
},
{
"quantity": 1000,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|92608",
"symbol": "HAVELLS25JUN1560PE",
"last_price": 29.5,
"volume": 332000,
"average_price": 22.83,
"oi": 187000,
"net_change": 10.8,
"total_buy_quantity": 275000,
"total_sell_quantity": 72500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.1,
"last_trade_time": "1749722370004",
"oi_day_high": 190000,
"oi_day_low": 142500
},
"NSE_FO:JIOFIN25JUN287.5CE": {
"ohlc": {
"open": 17.25,
"high": 17.85,
"low": 11.95,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 11.95,
"orders": 2
},
{
"quantity": 4950,
"price": 11.9,
"orders": 3
},
{
"quantity": 1650,
"price": 11.85,
"orders": 1
},
{
"quantity": 3300,
"price": 11.8,
"orders": 2
},
{
"quantity": 1650,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 12.1,
"orders": 2
},
{
"quantity": 3300,
"price": 12.15,
"orders": 2
},
{
"quantity": 1650,
"price": 12.2,
"orders": 1
},
{
"quantity": 1650,
"price": 12.25,
"orders": 1
},
{
"quantity": 3300,
"price": 12.3,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|105942",
"symbol": "JIOFIN25JUN287.5CE",
"last_price": 12.05,
"volume": 202950,
"average_price": 14.18,
"oi": 255750,
"net_change": -5.9,
"total_buy_quantity": 171600,
"total_sell_quantity": 217800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.95,
"last_trade_time": "1749722384917",
"oi_day_high": 265650,
"oi_day_low": 235950
},
"NSE_FO:HDFCBANK25JUN1920PE": {
"ohlc": {
"open": 11.75,
"high": 15.5,
"low": 9.3,
"close": 13.35
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 13.15,
"orders": 3
},
{
"quantity": 3300,
"price": 13.1,
"orders": 4
},
{
"quantity": 2200,
"price": 13.05,
"orders": 3
},
{
"quantity": 3300,
"price": 13,
"orders": 5
},
{
"quantity": 1100,
"price": 12.95,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 13.3,
"orders": 1
},
{
"quantity": 1650,
"price": 13.35,
"orders": 2
},
{
"quantity": 1650,
"price": 13.4,
"orders": 3
},
{
"quantity": 3300,
"price": 13.45,
"orders": 4
},
{
"quantity": 5500,
"price": 13.5,
"orders": 7
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|94090",
"symbol": "HDFCBANK25JUN1920PE",
"last_price": 13.35,
"volume": 3568400,
"average_price": 12.54,
"oi": 1310650,
"net_change": 1.75,
"total_buy_quantity": 421300,
"total_sell_quantity": 155100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.2,
"last_trade_time": "1749722373560",
"oi_day_high": 1401950,
"oi_day_low": 1293600
},
"NSE_FO:NMDC25JUN72PE": {
"ohlc": {
"open": 0.8,
"high": 1.4,
"low": 0.7,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 135000,
"price": 1.3,
"orders": 5
},
{
"quantity": 148500,
"price": 1.25,
"orders": 6
},
{
"quantity": 229500,
"price": 1.2,
"orders": 12
},
{
"quantity": 283500,
"price": 1.15,
"orders": 16
},
{
"quantity": 202500,
"price": 1.1,
"orders": 13
}
],
"sell": [
{
"quantity": 81000,
"price": 1.4,
"orders": 6
},
{
"quantity": 391500,
"price": 1.45,
"orders": 15
},
{
"quantity": 202500,
"price": 1.5,
"orders": 12
},
{
"quantity": 297000,
"price": 1.55,
"orders": 11
},
{
"quantity": 27000,
"price": 1.6,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|124230",
"symbol": "NMDC25JUN72PE",
"last_price": 1.35,
"volume": 7276500,
"average_price": 1.03,
"oi": 3591000,
"net_change": 0.55,
"total_buy_quantity": 10395000,
"total_sell_quantity": 2808000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1749722389930",
"oi_day_high": 4455000,
"oi_day_low": 3550500
},
"NSE_FO:NHPC25JUN87CE": {
"ohlc": {
"open": 3.7,
"high": 3.7,
"low": 2.3,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 2.25,
"orders": 2
},
{
"quantity": 19200,
"price": 2.2,
"orders": 3
},
{
"quantity": 57600,
"price": 2.15,
"orders": 7
},
{
"quantity": 57600,
"price": 2.1,
"orders": 8
},
{
"quantity": 19200,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 51200,
"price": 2.35,
"orders": 6
},
{
"quantity": 25600,
"price": 2.4,
"orders": 3
},
{
"quantity": 44800,
"price": 2.45,
"orders": 5
},
{
"quantity": 19200,
"price": 2.5,
"orders": 2
},
{
"quantity": 6400,
"price": 2.55,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|116871",
"symbol": "NHPC25JUN87CE",
"last_price": 2.35,
"volume": 166400,
"average_price": 2.81,
"oi": 812800,
"net_change": -2.05,
"total_buy_quantity": 486400,
"total_sell_quantity": 1126400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1749722187800",
"oi_day_high": 819200,
"oi_day_low": 793600
},
"NSE_FO:IDFCFIRSTB25JUN68CE": {
"ohlc": {
"open": 3.85,
"high": 3.9,
"low": 3.15,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 37500,
"price": 3.3,
"orders": 4
},
{
"quantity": 45000,
"price": 3.25,
"orders": 5
},
{
"quantity": 67500,
"price": 3.2,
"orders": 8
},
{
"quantity": 67500,
"price": 3.15,
"orders": 4
},
{
"quantity": 112500,
"price": 3.1,
"orders": 5
}
],
"sell": [
{
"quantity": 45000,
"price": 3.4,
"orders": 6
},
{
"quantity": 30000,
"price": 3.45,
"orders": 4
},
{
"quantity": 67500,
"price": 3.5,
"orders": 7
},
{
"quantity": 30000,
"price": 3.55,
"orders": 3
},
{
"quantity": 45000,
"price": 3.6,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|102055",
"symbol": "IDFCFIRSTB25JUN68CE",
"last_price": 3.3,
"volume": 802500,
"average_price": 3.47,
"oi": 5527500,
"net_change": -0.75,
"total_buy_quantity": 1185000,
"total_sell_quantity": 1200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1749722280027",
"oi_day_high": 5595000,
"oi_day_low": 5445000
},
"NSE_FO:KPITTECH25JUN1340PE": {
"ohlc": {
"open": 18.05,
"high": 27.15,
"low": 16.4,
"close": 25.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 26.05,
"orders": 1
},
{
"quantity": 400,
"price": 26,
"orders": 1
},
{
"quantity": 400,
"price": 25.95,
"orders": 1
},
{
"quantity": 400,
"price": 25.8,
"orders": 1
},
{
"quantity": 1600,
"price": 25.75,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 26.55,
"orders": 1
},
{
"quantity": 800,
"price": 26.6,
"orders": 2
},
{
"quantity": 400,
"price": 26.65,
"orders": 1
},
{
"quantity": 1600,
"price": 26.7,
"orders": 2
},
{
"quantity": 800,
"price": 26.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|108747",
"symbol": "KPITTECH25JUN1340PE",
"last_price": 25.95,
"volume": 60400,
"average_price": 21.46,
"oi": 60000,
"net_change": 7.7,
"total_buy_quantity": 95600,
"total_sell_quantity": 74000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.85,
"last_trade_time": "1749722398402",
"oi_day_high": 66400,
"oi_day_low": 59600
},
"NSE_FO:COALINDIA25JUN400CE": {
"ohlc": {
"open": 8.55,
"high": 9,
"low": 4.2,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 4.2,
"orders": 5
},
{
"quantity": 31500,
"price": 4.15,
"orders": 12
},
{
"quantity": 22050,
"price": 4.1,
"orders": 13
},
{
"quantity": 42000,
"price": 4.05,
"orders": 13
},
{
"quantity": 28350,
"price": 4,
"orders": 20
}
],
"sell": [
{
"quantity": 11550,
"price": 4.25,
"orders": 6
},
{
"quantity": 25200,
"price": 4.3,
"orders": 12
},
{
"quantity": 23100,
"price": 4.35,
"orders": 10
},
{
"quantity": 38850,
"price": 4.4,
"orders": 15
},
{
"quantity": 22050,
"price": 4.45,
"orders": 11
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|81982",
"symbol": "COALINDIA25JUN400CE",
"last_price": 4.2,
"volume": 11951100,
"average_price": 6.05,
"oi": 5784450,
"net_change": -5.05,
"total_buy_quantity": 428400,
"total_sell_quantity": 1165500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1749722399530",
"oi_day_high": 5872650,
"oi_day_low": 3873450
},
"NSE_FO:NTPC25JUN340CE": {
"ohlc": {
"open": 5.45,
"high": 7.25,
"low": 3.15,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 3.2,
"orders": 7
},
{
"quantity": 22500,
"price": 3.15,
"orders": 9
},
{
"quantity": 27000,
"price": 3.1,
"orders": 9
},
{
"quantity": 22500,
"price": 3.05,
"orders": 8
},
{
"quantity": 40500,
"price": 3,
"orders": 14
}
],
"sell": [
{
"quantity": 16500,
"price": 3.3,
"orders": 8
},
{
"quantity": 25500,
"price": 3.35,
"orders": 9
},
{
"quantity": 28500,
"price": 3.4,
"orders": 12
},
{
"quantity": 25500,
"price": 3.45,
"orders": 9
},
{
"quantity": 28500,
"price": 3.5,
"orders": 10
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|124588",
"symbol": "NTPC25JUN340CE",
"last_price": 3.2,
"volume": 10282500,
"average_price": 5.04,
"oi": 6213000,
"net_change": -2.35,
"total_buy_quantity": 657000,
"total_sell_quantity": 1210500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1749722389613",
"oi_day_high": 6228000,
"oi_day_low": 5617500
},
"NSE_FO:CYIENT25JUN1360CE": {
"ohlc": {
"open": 26.95,
"high": 27.95,
"low": 14.65,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 16,
"orders": 4
},
{
"quantity": 300,
"price": 15.8,
"orders": 1
},
{
"quantity": 300,
"price": 15.75,
"orders": 1
},
{
"quantity": 300,
"price": 15.45,
"orders": 1
},
{
"quantity": 300,
"price": 15.25,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 16.5,
"orders": 2
},
{
"quantity": 600,
"price": 16.7,
"orders": 2
},
{
"quantity": 900,
"price": 16.75,
"orders": 2
},
{
"quantity": 900,
"price": 16.8,
"orders": 1
},
{
"quantity": 1200,
"price": 16.85,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|84076",
"symbol": "CYIENT25JUN1360CE",
"last_price": 16.7,
"volume": 323700,
"average_price": 21.04,
"oi": 225600,
"net_change": -8.45,
"total_buy_quantity": 108000,
"total_sell_quantity": 84600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.2,
"last_trade_time": "1749722292865",
"oi_day_high": 233400,
"oi_day_low": 197400
},
"NSE_FO:CANBK25JUN111PE": {
"ohlc": {
"open": 0.7,
"high": 0.95,
"low": 0.65,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 101250,
"price": 0.9,
"orders": 5
},
{
"quantity": 162000,
"price": 0.85,
"orders": 10
},
{
"quantity": 162000,
"price": 0.8,
"orders": 12
},
{
"quantity": 216000,
"price": 0.75,
"orders": 18
},
{
"quantity": 236250,
"price": 0.7,
"orders": 12
}
],
"sell": [
{
"quantity": 74250,
"price": 0.95,
"orders": 8
},
{
"quantity": 222750,
"price": 1,
"orders": 14
},
{
"quantity": 175500,
"price": 1.05,
"orders": 7
},
{
"quantity": 148500,
"price": 1.1,
"orders": 4
},
{
"quantity": 101250,
"price": 1.15,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|80193",
"symbol": "CANBK25JUN111PE",
"last_price": 0.95,
"volume": 2200500,
"average_price": 0.78,
"oi": 2382750,
"net_change": 0.15,
"total_buy_quantity": 3537000,
"total_sell_quantity": 1586250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1749722313084",
"oi_day_high": 2389500,
"oi_day_low": 2247750
},
"NSE_FO:BHARTIARTL25JUN1860CE": {
"ohlc": {
"open": 33.95,
"high": 41.8,
"low": 17.5,
"close": 19.55
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 19.5,
"orders": 4
},
{
"quantity": 475,
"price": 19.35,
"orders": 1
},
{
"quantity": 950,
"price": 19.3,
"orders": 2
},
{
"quantity": 1900,
"price": 19.25,
"orders": 3
},
{
"quantity": 950,
"price": 19.2,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 19.7,
"orders": 1
},
{
"quantity": 1425,
"price": 19.75,
"orders": 2
},
{
"quantity": 950,
"price": 19.8,
"orders": 2
},
{
"quantity": 1425,
"price": 19.85,
"orders": 3
},
{
"quantity": 1425,
"price": 19.9,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|74426",
"symbol": "BHARTIARTL25JUN1860CE",
"last_price": 19.55,
"volume": 5193650,
"average_price": 29.08,
"oi": 2509900,
"net_change": -10.2,
"total_buy_quantity": 288325,
"total_sell_quantity": 338200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.45,
"last_trade_time": "1749722396016",
"oi_day_high": 2574975,
"oi_day_low": 2181675
},
"NSE_FO:SIEMENS25JUN3300CE": {
"ohlc": {
"open": 109.6,
"high": 113.45,
"low": 54.1,
"close": 59.6
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 58.5,
"orders": 1
},
{
"quantity": 225,
"price": 58.45,
"orders": 2
},
{
"quantity": 150,
"price": 58.35,
"orders": 2
},
{
"quantity": 75,
"price": 58.2,
"orders": 1
},
{
"quantity": 225,
"price": 58.15,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 59.75,
"orders": 1
},
{
"quantity": 75,
"price": 59.8,
"orders": 1
},
{
"quantity": 75,
"price": 59.85,
"orders": 1
},
{
"quantity": 75,
"price": 60,
"orders": 1
},
{
"quantity": 75,
"price": 60.05,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|126398",
"symbol": "SIEMENS25JUN3300CE",
"last_price": 59.6,
"volume": 263925,
"average_price": 73.16,
"oi": 224700,
"net_change": -52.8,
"total_buy_quantity": 12825,
"total_sell_quantity": 21675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 252.45,
"last_trade_time": "1749722398573",
"oi_day_high": 225675,
"oi_day_low": 184650
},
"NSE_FO:TRENT25JUN5700PE": {
"ohlc": {
"open": 92,
"high": 179,
"low": 81,
"close": 173.8
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 173.6,
"orders": 1
},
{
"quantity": 100,
"price": 173.55,
"orders": 1
},
{
"quantity": 200,
"price": 173.5,
"orders": 1
},
{
"quantity": 100,
"price": 173.45,
"orders": 1
},
{
"quantity": 300,
"price": 173.3,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 177.65,
"orders": 1
},
{
"quantity": 100,
"price": 177.7,
"orders": 1
},
{
"quantity": 100,
"price": 177.8,
"orders": 1
},
{
"quantity": 200,
"price": 177.9,
"orders": 1
},
{
"quantity": 200,
"price": 177.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|133135",
"symbol": "TRENT25JUN5700PE",
"last_price": 173.8,
"volume": 879200,
"average_price": 120.92,
"oi": 159000,
"net_change": 73.6,
"total_buy_quantity": 28300,
"total_sell_quantity": 7900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 486.25,
"last_trade_time": "1749722396137",
"oi_day_high": 202600,
"oi_day_low": 159000
},
"NSE_FO:IRB25JUN51CE": {
"ohlc": {
"open": 2.15,
"high": 2.2,
"low": 1.05,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 41000,
"price": 1.05,
"orders": 2
},
{
"quantity": 112750,
"price": 1,
"orders": 8
},
{
"quantity": 133250,
"price": 0.95,
"orders": 8
},
{
"quantity": 61500,
"price": 0.9,
"orders": 3
},
{
"quantity": 102500,
"price": 0.85,
"orders": 4
}
],
"sell": [
{
"quantity": 61500,
"price": 1.1,
"orders": 5
},
{
"quantity": 112750,
"price": 1.15,
"orders": 8
},
{
"quantity": 112750,
"price": 1.2,
"orders": 9
},
{
"quantity": 112750,
"price": 1.25,
"orders": 6
},
{
"quantity": 102500,
"price": 1.3,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "IRB25JUN51CE",
"last_price": 1.05,
"volume": 2244750,
"average_price": 1.41,
"oi": 1670750,
"net_change": -1.2,
"total_buy_quantity": 1404250,
"total_sell_quantity": 2357500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1749722380854",
"oi_day_high": 1670750,
"oi_day_low": 1250500
},
"NSE_FO:BANDHANBNK25JUN170CE": {
"ohlc": {
"open": 12.45,
"high": 15,
"low": 9.15,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 9.15,
"orders": 2
},
{
"quantity": 2800,
"price": 9.05,
"orders": 1
},
{
"quantity": 2800,
"price": 9,
"orders": 1
},
{
"quantity": 2800,
"price": 8.95,
"orders": 1
},
{
"quantity": 5600,
"price": 8.9,
"orders": 2
}
],
"sell": [
{
"quantity": 5600,
"price": 9.3,
"orders": 2
},
{
"quantity": 5600,
"price": 9.35,
"orders": 2
},
{
"quantity": 8400,
"price": 9.4,
"orders": 3
},
{
"quantity": 2800,
"price": 9.45,
"orders": 1
},
{
"quantity": 2800,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|73592",
"symbol": "BANDHANBNK25JUN170CE",
"last_price": 9.15,
"volume": 820400,
"average_price": 12.02,
"oi": 2374400,
"net_change": -4.6,
"total_buy_quantity": 338800,
"total_sell_quantity": 260400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1749722310096",
"oi_day_high": 2657200,
"oi_day_low": 2374400
},
"NSE_FO:OFSS25JUN8500CE": {
"ohlc": {
"open": 920,
"high": 1082.5,
"low": 914.45,
"close": 914.45
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 945.2,
"orders": 1
},
{
"quantity": 50,
"price": 945.15,
"orders": 1
},
{
"quantity": 50,
"price": 945.1,
"orders": 1
},
{
"quantity": 50,
"price": 945.05,
"orders": 1
},
{
"quantity": 50,
"price": 936.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 960.3,
"orders": 1
},
{
"quantity": 50,
"price": 960.35,
"orders": 1
},
{
"quantity": 50,
"price": 960.4,
"orders": 1
},
{
"quantity": 50,
"price": 960.5,
"orders": 1
},
{
"quantity": 100,
"price": 960.75,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|45854",
"symbol": "OFSS25JUN8500CE",
"last_price": 914.45,
"volume": 1100,
"average_price": 1015.01,
"oi": 30450,
"net_change": -92.2,
"total_buy_quantity": 4550,
"total_sell_quantity": 2150,
"lower_circuit_limit": 414.05,
"upper_circuit_limit": 1599.25,
"last_trade_time": "1749717532719",
"oi_day_high": 30650,
"oi_day_low": 30450
},
"NSE_FO:GMRAIRPORT25JUN86PE": {
"ohlc": {
"open": 2.65,
"high": 4.9,
"low": 2.65,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 4.75,
"orders": 2
},
{
"quantity": 28125,
"price": 4.7,
"orders": 5
},
{
"quantity": 28125,
"price": 4.65,
"orders": 5
},
{
"quantity": 28125,
"price": 4.6,
"orders": 5
},
{
"quantity": 16875,
"price": 4.55,
"orders": 3
}
],
"sell": [
{
"quantity": 28125,
"price": 4.85,
"orders": 5
},
{
"quantity": 16875,
"price": 4.9,
"orders": 3
},
{
"quantity": 22500,
"price": 4.95,
"orders": 4
},
{
"quantity": 22500,
"price": 5,
"orders": 4
},
{
"quantity": 5625,
"price": 5.05,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|90293",
"symbol": "GMRAIRPORT25JUN86PE",
"last_price": 4.9,
"volume": 540000,
"average_price": 3.68,
"oi": 1141875,
"net_change": 2.2,
"total_buy_quantity": 1068750,
"total_sell_quantity": 725625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1749722348824",
"oi_day_high": 1215000,
"oi_day_low": 1141875
},
"NSE_FO:GODREJCP25JUN1240CE": {
"ohlc": {
"open": 17.45,
"high": 17.45,
"low": 8.25,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 7.9,
"orders": 1
},
{
"quantity": 500,
"price": 7.85,
"orders": 1
},
{
"quantity": 500,
"price": 7.8,
"orders": 1
},
{
"quantity": 500,
"price": 7.75,
"orders": 1
},
{
"quantity": 500,
"price": 7.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 8.1,
"orders": 1
},
{
"quantity": 500,
"price": 8.15,
"orders": 1
},
{
"quantity": 500,
"price": 8.2,
"orders": 1
},
{
"quantity": 1000,
"price": 8.25,
"orders": 2
},
{
"quantity": 1000,
"price": 8.3,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|90653",
"symbol": "GODREJCP25JUN1240CE",
"last_price": 8.3,
"volume": 260000,
"average_price": 12.11,
"oi": 174000,
"net_change": -9.1,
"total_buy_quantity": 179500,
"total_sell_quantity": 115000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.8,
"last_trade_time": "1749722377882",
"oi_day_high": 177000,
"oi_day_low": 143000
},
"NSE_FO:ETERNAL25JUN230PE": {
"ohlc": {
"open": 0.95,
"high": 1,
"low": 0.7,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 74000,
"price": 0.9,
"orders": 19
},
{
"quantity": 132000,
"price": 0.85,
"orders": 16
},
{
"quantity": 138000,
"price": 0.8,
"orders": 20
},
{
"quantity": 102000,
"price": 0.75,
"orders": 16
},
{
"quantity": 142000,
"price": 0.7,
"orders": 14
}
],
"sell": [
{
"quantity": 56000,
"price": 0.95,
"orders": 8
},
{
"quantity": 104000,
"price": 1,
"orders": 23
},
{
"quantity": 46000,
"price": 1.05,
"orders": 6
},
{
"quantity": 28000,
"price": 1.1,
"orders": 8
},
{
"quantity": 26000,
"price": 1.15,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|146383",
"symbol": "ETERNAL25JUN230PE",
"last_price": 0.95,
"volume": 2664000,
"average_price": 0.88,
"oi": 5692000,
"net_change": 0.15,
"total_buy_quantity": 2364000,
"total_sell_quantity": 1094000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1749722354757",
"oi_day_high": 5956000,
"oi_day_low": 5692000
},
"NSE_FO:ADANIPORTS25JUN1440CE": {
"ohlc": {
"open": 39.65,
"high": 45.15,
"low": 28.35,
"close": 29.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 30,
"orders": 2
},
{
"quantity": 400,
"price": 29.95,
"orders": 1
},
{
"quantity": 800,
"price": 29.9,
"orders": 2
},
{
"quantity": 400,
"price": 29.85,
"orders": 1
},
{
"quantity": 800,
"price": 29.8,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 30.2,
"orders": 1
},
{
"quantity": 400,
"price": 30.25,
"orders": 1
},
{
"quantity": 400,
"price": 30.35,
"orders": 1
},
{
"quantity": 400,
"price": 30.4,
"orders": 1
},
{
"quantity": 800,
"price": 30.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|66936",
"symbol": "ADANIPORTS25JUN1440CE",
"last_price": 29.95,
"volume": 1040400,
"average_price": 36.02,
"oi": 635200,
"net_change": -10.25,
"total_buy_quantity": 320000,
"total_sell_quantity": 83600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.2,
"last_trade_time": "1749722396283",
"oi_day_high": 635200,
"oi_day_low": 538000
},
"NSE_FO:INFY25JUN1580PE": {
"ohlc": {
"open": 13,
"high": 19.1,
"low": 10.35,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 17.3,
"orders": 1
},
{
"quantity": 1200,
"price": 17.25,
"orders": 3
},
{
"quantity": 1600,
"price": 17.2,
"orders": 4
},
{
"quantity": 3600,
"price": 17.15,
"orders": 5
},
{
"quantity": 1200,
"price": 17.1,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 17.4,
"orders": 1
},
{
"quantity": 800,
"price": 17.45,
"orders": 2
},
{
"quantity": 2800,
"price": 17.5,
"orders": 5
},
{
"quantity": 1200,
"price": 17.55,
"orders": 3
},
{
"quantity": 1200,
"price": 17.6,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|102682",
"symbol": "INFY25JUN1580PE",
"last_price": 17.3,
"volume": 3650000,
"average_price": 14.48,
"oi": 675600,
"net_change": 7.4,
"total_buy_quantity": 555600,
"total_sell_quantity": 92800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.35,
"last_trade_time": "1749722393066",
"oi_day_high": 768400,
"oi_day_low": 549600
},
"NSE_FO:LT25JUN3660CE": {
"ohlc": {
"open": 73.7,
"high": 90,
"low": 33.15,
"close": 37.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 36.9,
"orders": 1
},
{
"quantity": 450,
"price": 36.85,
"orders": 2
},
{
"quantity": 300,
"price": 36,
"orders": 1
},
{
"quantity": 150,
"price": 33.85,
"orders": 1
},
{
"quantity": 150,
"price": 33.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 38.85,
"orders": 2
},
{
"quantity": 150,
"price": 38.9,
"orders": 1
},
{
"quantity": 300,
"price": 39,
"orders": 1
},
{
"quantity": 300,
"price": 39.1,
"orders": 1
},
{
"quantity": 300,
"price": 39.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|110442",
"symbol": "LT25JUN3660CE",
"last_price": 37.65,
"volume": 587850,
"average_price": 53.78,
"oi": 308700,
"net_change": -37.85,
"total_buy_quantity": 52050,
"total_sell_quantity": 40800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 179.45,
"last_trade_time": "1749722399166",
"oi_day_high": 324150,
"oi_day_low": 255600
},
"NSE_FO:SYNGENE25JUN650PE": {
"ohlc": {
"open": 6.2,
"high": 7.85,
"low": 4.3,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 7.65,
"orders": 2
},
{
"quantity": 2000,
"price": 7.6,
"orders": 2
},
{
"quantity": 2000,
"price": 7.55,
"orders": 2
},
{
"quantity": 1000,
"price": 7.5,
"orders": 1
},
{
"quantity": 2000,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 7.7,
"orders": 1
},
{
"quantity": 1000,
"price": 7.85,
"orders": 1
},
{
"quantity": 1000,
"price": 7.9,
"orders": 1
},
{
"quantity": 4000,
"price": 7.95,
"orders": 3
},
{
"quantity": 1000,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|128480",
"symbol": "SYNGENE25JUN650PE",
"last_price": 7.7,
"volume": 286000,
"average_price": 5.77,
"oi": 480000,
"net_change": 1.65,
"total_buy_quantity": 243000,
"total_sell_quantity": 168000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1749722399109",
"oi_day_high": 496000,
"oi_day_low": 456000
},
"NSE_FO:MFSL25JUN1480PE": {
"ohlc": {
"open": 11,
"high": 13.75,
"low": 10.15,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 13.7,
"orders": 1
},
{
"quantity": 800,
"price": 13.65,
"orders": 1
},
{
"quantity": 1600,
"price": 13.55,
"orders": 1
},
{
"quantity": 800,
"price": 13.35,
"orders": 1
},
{
"quantity": 1600,
"price": 13.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 14.4,
"orders": 2
},
{
"quantity": 800,
"price": 14.65,
"orders": 1
},
{
"quantity": 800,
"price": 14.75,
"orders": 1
},
{
"quantity": 800,
"price": 14.85,
"orders": 1
},
{
"quantity": 800,
"price": 14.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|119025",
"symbol": "MFSL25JUN1480PE",
"last_price": 13.75,
"volume": 52000,
"average_price": 11.98,
"oi": 92000,
"net_change": 2.95,
"total_buy_quantity": 112800,
"total_sell_quantity": 117600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1749721767581",
"oi_day_high": 97600,
"oi_day_low": 88000
},
"NSE_FO:TATASTEEL25JUN158.9CE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 0.95,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 110000,
"price": 1.05,
"orders": 2
},
{
"quantity": 198000,
"price": 1,
"orders": 16
},
{
"quantity": 220000,
"price": 0.95,
"orders": 24
},
{
"quantity": 253000,
"price": 0.9,
"orders": 9
},
{
"quantity": 159500,
"price": 0.85,
"orders": 4
}
],
"sell": [
{
"quantity": 148500,
"price": 1.1,
"orders": 16
},
{
"quantity": 209000,
"price": 1.15,
"orders": 20
},
{
"quantity": 203500,
"price": 1.2,
"orders": 22
},
{
"quantity": 159500,
"price": 1.25,
"orders": 12
},
{
"quantity": 60500,
"price": 1.3,
"orders": 7
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|130275",
"symbol": "TATASTEEL25JUN158.9CE",
"last_price": 1.05,
"volume": 15493500,
"average_price": 1.41,
"oi": 11968000,
"net_change": -1.15,
"total_buy_quantity": 1809500,
"total_sell_quantity": 2766500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1749722370500",
"oi_day_high": 12540000,
"oi_day_low": 11220000
},
"NSE_FO:NBCC25JUN116PE": {
"ohlc": {
"open": 1.25,
"high": 1.55,
"low": 1.2,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 1.6,
"orders": 1
},
{
"quantity": 11600,
"price": 1.55,
"orders": 2
},
{
"quantity": 11600,
"price": 1.5,
"orders": 2
},
{
"quantity": 5800,
"price": 1.45,
"orders": 1
},
{
"quantity": 5800,
"price": 1.4,
"orders": 1
}
],
"sell": [
{
"quantity": 11600,
"price": 1.7,
"orders": 2
},
{
"quantity": 11600,
"price": 1.75,
"orders": 2
},
{
"quantity": 11600,
"price": 1.8,
"orders": 2
},
{
"quantity": 5800,
"price": 1.85,
"orders": 1
},
{
"quantity": 5800,
"price": 1.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|122774",
"symbol": "NBCC25JUN116PE",
"last_price": 1.5,
"volume": 127600,
"average_price": 1.32,
"oi": 203000,
"net_change": 0.5,
"total_buy_quantity": 574200,
"total_sell_quantity": 638000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1749719599115",
"oi_day_high": 203000,
"oi_day_low": 197200
},
"NSE_FO:JINDALSTEL25JUN970CE": {
"ohlc": {
"open": 16.85,
"high": 19.35,
"low": 9.75,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 9.6,
"orders": 1
},
{
"quantity": 625,
"price": 9.55,
"orders": 1
},
{
"quantity": 3125,
"price": 9.5,
"orders": 3
},
{
"quantity": 2500,
"price": 9.45,
"orders": 3
},
{
"quantity": 625,
"price": 9.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 9.8,
"orders": 1
},
{
"quantity": 1250,
"price": 9.85,
"orders": 2
},
{
"quantity": 1250,
"price": 9.9,
"orders": 2
},
{
"quantity": 1250,
"price": 9.95,
"orders": 2
},
{
"quantity": 3750,
"price": 10,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|105380",
"symbol": "JINDALSTEL25JUN970CE",
"last_price": 9.75,
"volume": 643125,
"average_price": 13.67,
"oi": 458750,
"net_change": -7.7,
"total_buy_quantity": 437500,
"total_sell_quantity": 165625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.8,
"last_trade_time": "1749722323319",
"oi_day_high": 480000,
"oi_day_low": 437500
},
"NSE_FO:PIDILITIND25JUN3020CE": {
"ohlc": {
"open": 76,
"high": 76.8,
"low": 58.35,
"close": 63.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 57.05,
"orders": 1
},
{
"quantity": 250,
"price": 57,
"orders": 1
},
{
"quantity": 250,
"price": 56.95,
"orders": 1
},
{
"quantity": 4750,
"price": 51.75,
"orders": 1
},
{
"quantity": 1250,
"price": 50.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 64,
"orders": 1
},
{
"quantity": 250,
"price": 64.05,
"orders": 1
},
{
"quantity": 250,
"price": 64.15,
"orders": 1
},
{
"quantity": 250,
"price": 64.2,
"orders": 1
},
{
"quantity": 250,
"price": 64.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|121274",
"symbol": "PIDILITIND25JUN3020CE",
"last_price": 63.3,
"volume": 10000,
"average_price": 68.82,
"oi": 8500,
"net_change": -15.7,
"total_buy_quantity": 15750,
"total_sell_quantity": 18500,
"lower_circuit_limit": 5.45,
"upper_circuit_limit": 152.55,
"last_trade_time": "1749721805594",
"oi_day_high": 10500,
"oi_day_low": 8000
},
"NSE_FO:MUTHOOTFIN25JUN2060CE": {
"ohlc": {
"open": 515.55,
"high": 536.5,
"low": 515.55,
"close": 528.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 466.45,
"orders": 1
},
{
"quantity": 275,
"price": 466.4,
"orders": 1
},
{
"quantity": 275,
"price": 466.3,
"orders": 1
},
{
"quantity": 275,
"price": 466.1,
"orders": 1
},
{
"quantity": 275,
"price": 465.9,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 492.6,
"orders": 1
},
{
"quantity": 275,
"price": 494.2,
"orders": 1
},
{
"quantity": 275,
"price": 494.45,
"orders": 1
},
{
"quantity": 1100,
"price": 495.6,
"orders": 1
},
{
"quantity": 1375,
"price": 502.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|115171",
"symbol": "MUTHOOTFIN25JUN2060CE",
"last_price": 528.5,
"volume": 1650,
"average_price": 529.1,
"oi": 36575,
"net_change": 21.5,
"total_buy_quantity": 21175,
"total_sell_quantity": 19800,
"lower_circuit_limit": 330.35,
"upper_circuit_limit": 637.35,
"last_trade_time": "1749704382475",
"oi_day_high": 36850,
"oi_day_low": 36575
},
"NSE_FO:DIVISLAB25JUN6600PE": {
"ohlc": {
"open": 55.5,
"high": 63.85,
"low": 38.45,
"close": 63.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 61.5,
"orders": 1
},
{
"quantity": 100,
"price": 61.45,
"orders": 1
},
{
"quantity": 100,
"price": 61.4,
"orders": 1
},
{
"quantity": 100,
"price": 61.25,
"orders": 1
},
{
"quantity": 100,
"price": 61.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 62.7,
"orders": 1
},
{
"quantity": 100,
"price": 62.75,
"orders": 1
},
{
"quantity": 200,
"price": 62.95,
"orders": 1
},
{
"quantity": 100,
"price": 63.15,
"orders": 1
},
{
"quantity": 200,
"price": 63.2,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|85919",
"symbol": "DIVISLAB25JUN6600PE",
"last_price": 63.85,
"volume": 163900,
"average_price": 49.49,
"oi": 88800,
"net_change": -1.65,
"total_buy_quantity": 15700,
"total_sell_quantity": 27300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 197.85,
"last_trade_time": "1749722343668",
"oi_day_high": 92700,
"oi_day_low": 81700
},
"NSE_FO:JUBLFOOD25JUN670PE": {
"ohlc": {
"open": 9.35,
"high": 14.95,
"low": 9.1,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 14.6,
"orders": 1
},
{
"quantity": 2500,
"price": 14.55,
"orders": 2
},
{
"quantity": 2500,
"price": 14.5,
"orders": 2
},
{
"quantity": 2500,
"price": 14.45,
"orders": 1
},
{
"quantity": 1250,
"price": 14.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 14.8,
"orders": 1
},
{
"quantity": 1250,
"price": 14.85,
"orders": 1
},
{
"quantity": 1250,
"price": 14.9,
"orders": 1
},
{
"quantity": 6250,
"price": 14.95,
"orders": 4
},
{
"quantity": 2500,
"price": 15,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|107499",
"symbol": "JUBLFOOD25JUN670PE",
"last_price": 14.5,
"volume": 716250,
"average_price": 11.85,
"oi": 247500,
"net_change": 7.15,
"total_buy_quantity": 371250,
"total_sell_quantity": 173750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1749722386072",
"oi_day_high": 261250,
"oi_day_low": 225000
},
"NSE_FO:APOLLOHOSP25JUN6900CE": {
"ohlc": {
"open": 139.45,
"high": 210.25,
"low": 136,
"close": 161.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 161.1,
"orders": 1
},
{
"quantity": 250,
"price": 158.8,
"orders": 2
},
{
"quantity": 125,
"price": 156.05,
"orders": 1
},
{
"quantity": 125,
"price": 156,
"orders": 1
},
{
"quantity": 125,
"price": 155.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 162.95,
"orders": 1
},
{
"quantity": 125,
"price": 163,
"orders": 1
},
{
"quantity": 125,
"price": 163.4,
"orders": 1
},
{
"quantity": 125,
"price": 166.8,
"orders": 1
},
{
"quantity": 125,
"price": 166.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|68427",
"symbol": "APOLLOHOSP25JUN6900CE",
"last_price": 161.1,
"volume": 629500,
"average_price": 174.32,
"oi": 82875,
"net_change": 26.35,
"total_buy_quantity": 8875,
"total_sell_quantity": 19375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 297.85,
"last_trade_time": "1749722380943",
"oi_day_high": 161250,
"oi_day_low": 82875
},
"NSE_FO:LICI25JUN940CE": {
"ohlc": {
"open": 29.5,
"high": 32,
"low": 17.7,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 575,
"price": 18.1,
"orders": 1
},
{
"quantity": 575,
"price": 18.05,
"orders": 1
},
{
"quantity": 575,
"price": 18,
"orders": 1
},
{
"quantity": 4600,
"price": 16.75,
"orders": 2
},
{
"quantity": 16100,
"price": 16.45,
"orders": 1
}
],
"sell": [
{
"quantity": 575,
"price": 18.5,
"orders": 1
},
{
"quantity": 575,
"price": 19.05,
"orders": 1
},
{
"quantity": 1150,
"price": 19.1,
"orders": 2
},
{
"quantity": 575,
"price": 19.15,
"orders": 1
},
{
"quantity": 575,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|113682",
"symbol": "LICI25JUN940CE",
"last_price": 18.5,
"volume": 126500,
"average_price": 23.55,
"oi": 278300,
"net_change": -16.45,
"total_buy_quantity": 100625,
"total_sell_quantity": 108100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.95,
"last_trade_time": "1749722389878",
"oi_day_high": 278300,
"oi_day_low": 269100
},
"NSE_FO:PERSISTENT25JUN5700CE": {
"ohlc": {
"open": 334,
"high": 357.7,
"low": 239.7,
"close": 268.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 268.65,
"orders": 1
},
{
"quantity": 100,
"price": 268.6,
"orders": 1
},
{
"quantity": 100,
"price": 266.2,
"orders": 1
},
{
"quantity": 100,
"price": 264.95,
"orders": 1
},
{
"quantity": 100,
"price": 260.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 273.7,
"orders": 1
},
{
"quantity": 100,
"price": 273.75,
"orders": 1
},
{
"quantity": 100,
"price": 277,
"orders": 1
},
{
"quantity": 100,
"price": 279.3,
"orders": 1
},
{
"quantity": 100,
"price": 281.8,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|120470",
"symbol": "PERSISTENT25JUN5700CE",
"last_price": 268.9,
"volume": 16400,
"average_price": 286.18,
"oi": 97400,
"net_change": -65.55,
"total_buy_quantity": 9300,
"total_sell_quantity": 9800,
"lower_circuit_limit": 35.6,
"upper_circuit_limit": 633.3,
"last_trade_time": "1749722321573",
"oi_day_high": 98600,
"oi_day_low": 97300
},
"NSE_FO:ASTRAL25JUN1500CE": {
"ohlc": {
"open": 49.25,
"high": 51.2,
"low": 31.45,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 734,
"price": 32.85,
"orders": 2
},
{
"quantity": 367,
"price": 32.5,
"orders": 1
},
{
"quantity": 734,
"price": 32.45,
"orders": 2
},
{
"quantity": 1101,
"price": 32.4,
"orders": 1
},
{
"quantity": 3670,
"price": 32.35,
"orders": 1
}
],
"sell": [
{
"quantity": 367,
"price": 33.2,
"orders": 1
},
{
"quantity": 367,
"price": 33.3,
"orders": 1
},
{
"quantity": 367,
"price": 33.35,
"orders": 1
},
{
"quantity": 367,
"price": 33.65,
"orders": 1
},
{
"quantity": 1101,
"price": 33.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|66016",
"symbol": "ASTRAL25JUN1500CE",
"last_price": 32.35,
"volume": 272681,
"average_price": 39.93,
"oi": 334704,
"net_change": -18.5,
"total_buy_quantity": 72299,
"total_sell_quantity": 81474,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 101.5,
"last_trade_time": "1749722339723",
"oi_day_high": 334704,
"oi_day_low": 321125
},
"NSE_FO:LUPIN25JUN1980PE": {
"ohlc": {
"open": 17.6,
"high": 21.85,
"low": 13.05,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 20,
"orders": 1
},
{
"quantity": 425,
"price": 19.8,
"orders": 1
},
{
"quantity": 425,
"price": 19.6,
"orders": 1
},
{
"quantity": 850,
"price": 19.55,
"orders": 1
},
{
"quantity": 425,
"price": 19.45,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 20.35,
"orders": 2
},
{
"quantity": 425,
"price": 20.55,
"orders": 1
},
{
"quantity": 425,
"price": 20.6,
"orders": 1
},
{
"quantity": 850,
"price": 20.65,
"orders": 1
},
{
"quantity": 425,
"price": 20.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|111607",
"symbol": "LUPIN25JUN1980PE",
"last_price": 19.7,
"volume": 229500,
"average_price": 17.62,
"oi": 118150,
"net_change": 0.7,
"total_buy_quantity": 187850,
"total_sell_quantity": 74375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.35,
"last_trade_time": "1749722259312",
"oi_day_high": 129625,
"oi_day_low": 117725
},
"NSE_FO:CHAMBLFERT25JUN590CE": {
"ohlc": {
"open": 4.4,
"high": 4.55,
"low": 2.05,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 2.4,
"orders": 1
},
{
"quantity": 950,
"price": 2.35,
"orders": 1
},
{
"quantity": 950,
"price": 2.3,
"orders": 1
},
{
"quantity": 1900,
"price": 2.25,
"orders": 1
},
{
"quantity": 950,
"price": 2.2,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 4.15,
"orders": 1
},
{
"quantity": 28500,
"price": 4.2,
"orders": 1
},
{
"quantity": 5700,
"price": 4.5,
"orders": 1
},
{
"quantity": 5700,
"price": 4.95,
"orders": 2
},
{
"quantity": 950,
"price": 5,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|82484",
"symbol": "CHAMBLFERT25JUN590CE",
"last_price": 2.5,
"volume": 37050,
"average_price": 2.96,
"oi": 1117200,
"net_change": -3.45,
"total_buy_quantity": 53200,
"total_sell_quantity": 131100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1749721947539",
"oi_day_high": 1152350,
"oi_day_low": 1117200
},
"NSE_FO:JIOFIN25JUN287.5PE": {
"ohlc": {
"open": 1.7,
"high": 3.25,
"low": 1.7,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 6600,
"price": 3.15,
"orders": 3
},
{
"quantity": 19800,
"price": 3.1,
"orders": 6
},
{
"quantity": 14850,
"price": 3.05,
"orders": 5
},
{
"quantity": 21450,
"price": 3,
"orders": 5
},
{
"quantity": 16500,
"price": 2.95,
"orders": 4
}
],
"sell": [
{
"quantity": 16500,
"price": 3.25,
"orders": 8
},
{
"quantity": 9900,
"price": 3.3,
"orders": 5
},
{
"quantity": 19800,
"price": 3.35,
"orders": 6
},
{
"quantity": 19800,
"price": 3.4,
"orders": 6
},
{
"quantity": 1650,
"price": 3.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|105943",
"symbol": "JIOFIN25JUN287.5PE",
"last_price": 3.25,
"volume": 592350,
"average_price": 2.27,
"oi": 818400,
"net_change": 1.55,
"total_buy_quantity": 466950,
"total_sell_quantity": 377850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1749722375383",
"oi_day_high": 821700,
"oi_day_low": 691350
},
"NSE_FO:LICHSGFIN25JUN600CE": {
"ohlc": {
"open": 26.05,
"high": 29.15,
"low": 14.85,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.05,
"orders": 1
},
{
"quantity": 2000,
"price": 15,
"orders": 2
},
{
"quantity": 1000,
"price": 14.95,
"orders": 1
},
{
"quantity": 1000,
"price": 14.9,
"orders": 1
},
{
"quantity": 2000,
"price": 14.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 15.2,
"orders": 1
},
{
"quantity": 2000,
"price": 15.25,
"orders": 2
},
{
"quantity": 4000,
"price": 15.3,
"orders": 3
},
{
"quantity": 4000,
"price": 15.35,
"orders": 3
},
{
"quantity": 3000,
"price": 15.4,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|113361",
"symbol": "LICHSGFIN25JUN600CE",
"last_price": 15.15,
"volume": 847000,
"average_price": 19.62,
"oi": 695000,
"net_change": -11.8,
"total_buy_quantity": 147000,
"total_sell_quantity": 174000,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 52.95,
"last_trade_time": "1749722372042",
"oi_day_high": 698000,
"oi_day_low": 631000
},
"NSE_FO:ABB25JUN6000CE": {
"ohlc": {
"open": 190.05,
"high": 205.05,
"low": 128,
"close": 148
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 144.15,
"orders": 1
},
{
"quantity": 125,
"price": 144.1,
"orders": 1
},
{
"quantity": 500,
"price": 144.05,
"orders": 3
},
{
"quantity": 125,
"price": 142.85,
"orders": 1
},
{
"quantity": 125,
"price": 142.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 147.35,
"orders": 1
},
{
"quantity": 125,
"price": 147.4,
"orders": 1
},
{
"quantity": 250,
"price": 147.95,
"orders": 1
},
{
"quantity": 375,
"price": 148.45,
"orders": 1
},
{
"quantity": 375,
"price": 149.85,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|65309",
"symbol": "ABB25JUN6000CE",
"last_price": 148,
"volume": 139250,
"average_price": 164.94,
"oi": 116125,
"net_change": -47.75,
"total_buy_quantity": 15375,
"total_sell_quantity": 18625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 432.7,
"last_trade_time": "1749722359973",
"oi_day_high": 118000,
"oi_day_low": 99500
},
"NSE_FO:TATAELXSI25JUN6500CE": {
"ohlc": {
"open": 160.1,
"high": 175.6,
"low": 102.05,
"close": 108.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 102.1,
"orders": 1
},
{
"quantity": 200,
"price": 102.05,
"orders": 1
},
{
"quantity": 100,
"price": 101,
"orders": 1
},
{
"quantity": 100,
"price": 100.85,
"orders": 1
},
{
"quantity": 500,
"price": 100.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 110.45,
"orders": 1
},
{
"quantity": 100,
"price": 110.85,
"orders": 1
},
{
"quantity": 200,
"price": 110.9,
"orders": 2
},
{
"quantity": 200,
"price": 110.95,
"orders": 1
},
{
"quantity": 400,
"price": 112,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|142637",
"symbol": "TATAELXSI25JUN6500CE",
"last_price": 108.35,
"volume": 55300,
"average_price": 140.57,
"oi": 52000,
"net_change": -52.2,
"total_buy_quantity": 13300,
"total_sell_quantity": 12900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 415.3,
"last_trade_time": "1749722393055",
"oi_day_high": 52000,
"oi_day_low": 44400
},
"NSE_FO:SBICARD25JUN910PE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.75,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 0.85,
"orders": 3
},
{
"quantity": 2400,
"price": 0.8,
"orders": 3
},
{
"quantity": 2400,
"price": 0.75,
"orders": 3
},
{
"quantity": 800,
"price": 0.7,
"orders": 1
},
{
"quantity": 800,
"price": 0.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 1,
"orders": 3
},
{
"quantity": 1600,
"price": 1.05,
"orders": 2
},
{
"quantity": 20000,
"price": 1.1,
"orders": 6
},
{
"quantity": 800,
"price": 1.15,
"orders": 1
},
{
"quantity": 9600,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|124903",
"symbol": "SBICARD25JUN910PE",
"last_price": 0.95,
"volume": 12800,
"average_price": 0.86,
"oi": 142400,
"net_change": -0.15,
"total_buy_quantity": 198400,
"total_sell_quantity": 131200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1749722366626",
"oi_day_high": 144000,
"oi_day_low": 142400
},
"NSE_FO:ATGL25JUN680PE": {
"ohlc": {
"open": 13,
"high": 25.3,
"low": 11.3,
"close": 24.65
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 24.9,
"orders": 2
},
{
"quantity": 775,
"price": 24.85,
"orders": 1
},
{
"quantity": 775,
"price": 24.8,
"orders": 1
},
{
"quantity": 775,
"price": 24.75,
"orders": 1
},
{
"quantity": 1550,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 25.25,
"orders": 1
},
{
"quantity": 775,
"price": 25.35,
"orders": 1
},
{
"quantity": 775,
"price": 25.4,
"orders": 1
},
{
"quantity": 775,
"price": 25.45,
"orders": 1
},
{
"quantity": 775,
"price": 25.65,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|69780",
"symbol": "ATGL25JUN680PE",
"last_price": 24.65,
"volume": 302250,
"average_price": 17.82,
"oi": 421600,
"net_change": 12.8,
"total_buy_quantity": 130200,
"total_sell_quantity": 86025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.5,
"last_trade_time": "1749722392791",
"oi_day_high": 434000,
"oi_day_low": 408425
},
"NSE_FO:TATACHEM25JUN890PE": {
"ohlc": {
"open": 2.4,
"high": 3.5,
"low": 2.4,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 3.15,
"orders": 1
},
{
"quantity": 550,
"price": 3.1,
"orders": 1
},
{
"quantity": 550,
"price": 3.05,
"orders": 1
},
{
"quantity": 550,
"price": 3,
"orders": 1
},
{
"quantity": 550,
"price": 2.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 3.25,
"orders": 2
},
{
"quantity": 1100,
"price": 3.3,
"orders": 2
},
{
"quantity": 2200,
"price": 3.35,
"orders": 4
},
{
"quantity": 1650,
"price": 3.4,
"orders": 3
},
{
"quantity": 1650,
"price": 3.45,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|128778",
"symbol": "TATACHEM25JUN890PE",
"last_price": 3.2,
"volume": 49500,
"average_price": 2.97,
"oi": 110000,
"net_change": 0.7,
"total_buy_quantity": 138050,
"total_sell_quantity": 95150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1749722353230",
"oi_day_high": 110550,
"oi_day_low": 102300
},
"NSE_FO:YESBANK25JUN21CE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 34320000,
"price": 0.2,
"orders": 119
},
{
"quantity": 15600000,
"price": 0.15,
"orders": 47
},
{
"quantity": 11128000,
"price": 0.1,
"orders": 31
},
{
"quantity": 5902000,
"price": 0.05,
"orders": 20
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 6318000,
"price": 0.25,
"orders": 33
},
{
"quantity": 13182000,
"price": 0.3,
"orders": 62
},
{
"quantity": 8190000,
"price": 0.35,
"orders": 43
},
{
"quantity": 10790000,
"price": 0.4,
"orders": 40
},
{
"quantity": 7514000,
"price": 0.45,
"orders": 28
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|135889",
"symbol": "YESBANK25JUN21CE",
"last_price": 0.25,
"volume": 114062000,
"average_price": 0.29,
"oi": 120146000,
"net_change": -0.1,
"total_buy_quantity": 66950000,
"total_sell_quantity": 66092000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1749722398218",
"oi_day_high": 124384000,
"oi_day_low": 106262000
},
"NSE_FO:DELHIVERY25JUN360PE": {
"ohlc": {
"open": 6.8,
"high": 9.6,
"low": 4.7,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 4575,
"price": 9.4,
"orders": 3
},
{
"quantity": 6100,
"price": 9.35,
"orders": 3
},
{
"quantity": 3050,
"price": 9.3,
"orders": 2
},
{
"quantity": 1525,
"price": 9.25,
"orders": 1
},
{
"quantity": 1525,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3050,
"price": 9.55,
"orders": 2
},
{
"quantity": 4575,
"price": 9.6,
"orders": 3
},
{
"quantity": 3050,
"price": 9.65,
"orders": 2
},
{
"quantity": 3050,
"price": 9.7,
"orders": 2
},
{
"quantity": 1525,
"price": 9.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|85589",
"symbol": "DELHIVERY25JUN360PE",
"last_price": 9.6,
"volume": 709125,
"average_price": 7.61,
"oi": 793000,
"net_change": 3.55,
"total_buy_quantity": 263825,
"total_sell_quantity": 277550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1749722353211",
"oi_day_high": 834175,
"oi_day_low": 791475
},
"NSE_FO:GAIL25JUN192.5PE": {
"ohlc": {
"open": 1.5,
"high": 4.85,
"low": 1.5,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 4.85,
"orders": 4
},
{
"quantity": 28200,
"price": 4.8,
"orders": 9
},
{
"quantity": 28200,
"price": 4.75,
"orders": 7
},
{
"quantity": 14100,
"price": 4.7,
"orders": 4
},
{
"quantity": 23500,
"price": 4.65,
"orders": 8
}
],
"sell": [
{
"quantity": 4700,
"price": 4.9,
"orders": 2
},
{
"quantity": 16450,
"price": 4.95,
"orders": 5
},
{
"quantity": 25850,
"price": 5,
"orders": 9
},
{
"quantity": 7050,
"price": 5.05,
"orders": 2
},
{
"quantity": 7050,
"price": 5.1,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|91143",
"symbol": "GAIL25JUN192.5PE",
"last_price": 4.85,
"volume": 5640000,
"average_price": 3.61,
"oi": 1391200,
"net_change": 3.05,
"total_buy_quantity": 1955200,
"total_sell_quantity": 439450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1749722390583",
"oi_day_high": 1494600,
"oi_day_low": 1306600
},
"NSE_FO:IDFCFIRSTB25JUN68PE": {
"ohlc": {
"open": 0.5,
"high": 0.6,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 225000,
"price": 0.45,
"orders": 15
},
{
"quantity": 532500,
"price": 0.4,
"orders": 17
},
{
"quantity": 795000,
"price": 0.35,
"orders": 16
},
{
"quantity": 825000,
"price": 0.3,
"orders": 10
},
{
"quantity": 877500,
"price": 0.25,
"orders": 8
}
],
"sell": [
{
"quantity": 390000,
"price": 0.5,
"orders": 9
},
{
"quantity": 382500,
"price": 0.55,
"orders": 22
},
{
"quantity": 630000,
"price": 0.6,
"orders": 24
},
{
"quantity": 555000,
"price": 0.65,
"orders": 16
},
{
"quantity": 345000,
"price": 0.7,
"orders": 7
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|102056",
"symbol": "IDFCFIRSTB25JUN68PE",
"last_price": 0.5,
"volume": 4050000,
"average_price": 0.47,
"oi": 7372500,
"net_change": 0.05,
"total_buy_quantity": 4515000,
"total_sell_quantity": 4755000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1749722391692",
"oi_day_high": 7387500,
"oi_day_low": 7132500
},
"NSE_FO:PAGEIND25JUN46500CE": {
"ohlc": {
"open": 1017.6,
"high": 1145,
"low": 753.65,
"close": 853.2
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 795.25,
"orders": 1
},
{
"quantity": 15,
"price": 795.2,
"orders": 1
},
{
"quantity": 30,
"price": 790.05,
"orders": 1
},
{
"quantity": 15,
"price": 790,
"orders": 1
},
{
"quantity": 30,
"price": 763.05,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 897.3,
"orders": 1
},
{
"quantity": 15,
"price": 897.35,
"orders": 1
},
{
"quantity": 15,
"price": 897.65,
"orders": 1
},
{
"quantity": 15,
"price": 898.95,
"orders": 1
},
{
"quantity": 30,
"price": 899.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|119399",
"symbol": "PAGEIND25JUN46500CE",
"last_price": 853.2,
"volume": 1575,
"average_price": 945.42,
"oi": 1395,
"net_change": -164.4,
"total_buy_quantity": 1695,
"total_sell_quantity": 1020,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2223.15,
"last_trade_time": "1749722247232",
"oi_day_high": 1395,
"oi_day_low": 960
},
"NSE_FO:TATAMOTORS25JUN720PE": {
"ohlc": {
"open": 8.65,
"high": 19.2,
"low": 8.65,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 18.1,
"orders": 1
},
{
"quantity": 2200,
"price": 18.05,
"orders": 3
},
{
"quantity": 4400,
"price": 18,
"orders": 7
},
{
"quantity": 4400,
"price": 17.95,
"orders": 7
},
{
"quantity": 3300,
"price": 17.9,
"orders": 5
}
],
"sell": [
{
"quantity": 1650,
"price": 18.15,
"orders": 3
},
{
"quantity": 4950,
"price": 18.2,
"orders": 6
},
{
"quantity": 6600,
"price": 18.25,
"orders": 7
},
{
"quantity": 1100,
"price": 18.3,
"orders": 2
},
{
"quantity": 4950,
"price": 18.35,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|142828",
"symbol": "TATAMOTORS25JUN720PE",
"last_price": 18.3,
"volume": 7923850,
"average_price": 13.71,
"oi": 2190100,
"net_change": 9.55,
"total_buy_quantity": 528000,
"total_sell_quantity": 124850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.6,
"last_trade_time": "1749722399013",
"oi_day_high": 2636150,
"oi_day_low": 2027300
},
"NSE_FO:HCLTECH25JUN1660CE": {
"ohlc": {
"open": 64.3,
"high": 72.15,
"low": 54.3,
"close": 59.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 59.15,
"orders": 1
},
{
"quantity": 350,
"price": 59.1,
"orders": 1
},
{
"quantity": 350,
"price": 59,
"orders": 1
},
{
"quantity": 1050,
"price": 58.1,
"orders": 1
},
{
"quantity": 1050,
"price": 54.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 59.7,
"orders": 1
},
{
"quantity": 350,
"price": 59.75,
"orders": 1
},
{
"quantity": 350,
"price": 61.5,
"orders": 1
},
{
"quantity": 1050,
"price": 61.55,
"orders": 1
},
{
"quantity": 1050,
"price": 62.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|94317",
"symbol": "HCLTECH25JUN1660CE",
"last_price": 59.95,
"volume": 205450,
"average_price": 62.74,
"oi": 269850,
"net_change": -15.55,
"total_buy_quantity": 40600,
"total_sell_quantity": 33250,
"lower_circuit_limit": 11.85,
"upper_circuit_limit": 139.15,
"last_trade_time": "1749722316665",
"oi_day_high": 280700,
"oi_day_low": 268100
},
"NSE_FO:KPITTECH25JUN1340CE": {
"ohlc": {
"open": 55,
"high": 66.3,
"low": 46.05,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 46.55,
"orders": 1
},
{
"quantity": 400,
"price": 46.5,
"orders": 1
},
{
"quantity": 800,
"price": 46.45,
"orders": 1
},
{
"quantity": 1200,
"price": 46,
"orders": 1
},
{
"quantity": 400,
"price": 45.95,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 47.5,
"orders": 1
},
{
"quantity": 400,
"price": 47.55,
"orders": 1
},
{
"quantity": 400,
"price": 47.6,
"orders": 1
},
{
"quantity": 800,
"price": 47.95,
"orders": 1
},
{
"quantity": 1200,
"price": 48.7,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|108746",
"symbol": "KPITTECH25JUN1340CE",
"last_price": 47.5,
"volume": 22800,
"average_price": 57.36,
"oi": 65600,
"net_change": -18.9,
"total_buy_quantity": 25200,
"total_sell_quantity": 37600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 134.75,
"last_trade_time": "1749722319224",
"oi_day_high": 72000,
"oi_day_low": 64800
},
"NSE_FO:EICHERMOT25JUN5400PE": {
"ohlc": {
"open": 103.3,
"high": 136.25,
"low": 93,
"close": 136.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 132.9,
"orders": 1
},
{
"quantity": 175,
"price": 132.75,
"orders": 1
},
{
"quantity": 175,
"price": 132.15,
"orders": 1
},
{
"quantity": 175,
"price": 127.95,
"orders": 1
},
{
"quantity": 175,
"price": 124.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 136.5,
"orders": 1
},
{
"quantity": 175,
"price": 136.6,
"orders": 1
},
{
"quantity": 175,
"price": 136.7,
"orders": 1
},
{
"quantity": 175,
"price": 136.8,
"orders": 1
},
{
"quantity": 175,
"price": 150.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|88072",
"symbol": "EICHERMOT25JUN5400PE",
"last_price": 136.25,
"volume": 128275,
"average_price": 110.29,
"oi": 65450,
"net_change": 33.05,
"total_buy_quantity": 11725,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 241.65,
"last_trade_time": "1749722388774",
"oi_day_high": 70700,
"oi_day_low": 65450
},
"NSE_FO:ONGC25JUN242.5CE": {
"ohlc": {
"open": 11.2,
"high": 14.2,
"low": 7.7,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 3850,
"price": 8.05,
"orders": 2
},
{
"quantity": 7700,
"price": 8,
"orders": 4
},
{
"quantity": 9625,
"price": 7.95,
"orders": 5
},
{
"quantity": 7700,
"price": 7.9,
"orders": 4
},
{
"quantity": 3850,
"price": 7.85,
"orders": 2
}
],
"sell": [
{
"quantity": 5775,
"price": 8.15,
"orders": 3
},
{
"quantity": 11550,
"price": 8.2,
"orders": 6
},
{
"quantity": 5775,
"price": 8.25,
"orders": 3
},
{
"quantity": 3850,
"price": 8.3,
"orders": 2
},
{
"quantity": 7700,
"price": 8.35,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|118782",
"symbol": "ONGC25JUN242.5CE",
"last_price": 8.15,
"volume": 1497650,
"average_price": 10.21,
"oi": 340725,
"net_change": -0.2,
"total_buy_quantity": 259875,
"total_sell_quantity": 223300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1749722359723",
"oi_day_high": 385000,
"oi_day_low": 261800
},
"NSE_FO:IGL25JUN215CE": {
"ohlc": {
"open": 4.5,
"high": 4.9,
"low": 1.6,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 13750,
"price": 1.8,
"orders": 5
},
{
"quantity": 38500,
"price": 1.75,
"orders": 6
},
{
"quantity": 35750,
"price": 1.7,
"orders": 7
},
{
"quantity": 35750,
"price": 1.65,
"orders": 4
},
{
"quantity": 38500,
"price": 1.6,
"orders": 9
}
],
"sell": [
{
"quantity": 24750,
"price": 1.85,
"orders": 4
},
{
"quantity": 16500,
"price": 1.9,
"orders": 4
},
{
"quantity": 27500,
"price": 1.95,
"orders": 6
},
{
"quantity": 33000,
"price": 2,
"orders": 8
},
{
"quantity": 22000,
"price": 2.05,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "IGL25JUN215CE",
"last_price": 1.85,
"volume": 3844500,
"average_price": 2.73,
"oi": 2689500,
"net_change": -2.45,
"total_buy_quantity": 605000,
"total_sell_quantity": 1097250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1749722399738",
"oi_day_high": 2730750,
"oi_day_low": 1925000
},
"NSE_FO:INDIANB25JUN583.75PE": {
"ohlc": {
"open": 1.95,
"high": 1.95,
"low": 1.5,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 1.85,
"orders": 1
},
{
"quantity": 2850,
"price": 1.8,
"orders": 3
},
{
"quantity": 1900,
"price": 1.75,
"orders": 2
},
{
"quantity": 1900,
"price": 1.7,
"orders": 2
},
{
"quantity": 2850,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 3800,
"price": 1.95,
"orders": 4
},
{
"quantity": 2850,
"price": 2,
"orders": 3
},
{
"quantity": 2850,
"price": 2.05,
"orders": 3
},
{
"quantity": 950,
"price": 2.1,
"orders": 1
},
{
"quantity": 1900,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|103809",
"symbol": "INDIANB25JUN583.75PE",
"last_price": 1.7,
"volume": 28500,
"average_price": 1.67,
"oi": 362900,
"net_change": -0.4,
"total_buy_quantity": 76950,
"total_sell_quantity": 136800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1749720202124",
"oi_day_high": 370500,
"oi_day_low": 362900
},
"NSE_FO:INOXWIND25JUN190PE": {
"ohlc": {
"open": 9.7,
"high": 14.9,
"low": 9.7,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 15.5,
"orders": 2
},
{
"quantity": 9675,
"price": 15.45,
"orders": 3
},
{
"quantity": 3225,
"price": 15.4,
"orders": 1
},
{
"quantity": 3225,
"price": 15.35,
"orders": 1
},
{
"quantity": 6450,
"price": 15.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3225,
"price": 15.8,
"orders": 1
},
{
"quantity": 6450,
"price": 15.85,
"orders": 2
},
{
"quantity": 3225,
"price": 16,
"orders": 1
},
{
"quantity": 3225,
"price": 16.05,
"orders": 1
},
{
"quantity": 16125,
"price": 16.55,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|106312",
"symbol": "INOXWIND25JUN190PE",
"last_price": 14.85,
"volume": 209625,
"average_price": 13,
"oi": 1670550,
"net_change": 6.05,
"total_buy_quantity": 396675,
"total_sell_quantity": 322500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1749720967335",
"oi_day_high": 1718925,
"oi_day_low": 1670550
},
"NSE_FO:BALKRISIND25JUN2480CE": {
"ohlc": {
"open": 63,
"high": 63,
"low": 39.9,
"close": 40.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 40.95,
"orders": 1
},
{
"quantity": 300,
"price": 40.9,
"orders": 1
},
{
"quantity": 600,
"price": 40.55,
"orders": 1
},
{
"quantity": 300,
"price": 39.85,
"orders": 1
},
{
"quantity": 300,
"price": 39.8,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 42.25,
"orders": 2
},
{
"quantity": 300,
"price": 43.35,
"orders": 1
},
{
"quantity": 300,
"price": 43.4,
"orders": 1
},
{
"quantity": 600,
"price": 43.45,
"orders": 1
},
{
"quantity": 300,
"price": 44.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|73090",
"symbol": "BALKRISIND25JUN2480CE",
"last_price": 40.45,
"volume": 23400,
"average_price": 47.02,
"oi": 52200,
"net_change": -21.85,
"total_buy_quantity": 39900,
"total_sell_quantity": 36300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.95,
"last_trade_time": "1749722395142",
"oi_day_high": 52500,
"oi_day_low": 48900
},
"NSE_FO:PAYTM25JUN880CE": {
"ohlc": {
"open": 31.35,
"high": 54.3,
"low": 25.9,
"close": 35.75
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 35.55,
"orders": 2
},
{
"quantity": 650,
"price": 35.45,
"orders": 1
},
{
"quantity": 1300,
"price": 35.35,
"orders": 2
},
{
"quantity": 1300,
"price": 35.15,
"orders": 2
},
{
"quantity": 5200,
"price": 35.05,
"orders": 4
}
],
"sell": [
{
"quantity": 650,
"price": 36.25,
"orders": 1
},
{
"quantity": 1300,
"price": 36.3,
"orders": 2
},
{
"quantity": 650,
"price": 36.35,
"orders": 1
},
{
"quantity": 1300,
"price": 36.45,
"orders": 1
},
{
"quantity": 1300,
"price": 36.5,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|127706",
"symbol": "PAYTM25JUN880CE",
"last_price": 35.75,
"volume": 7389850,
"average_price": 36.51,
"oi": 586950,
"net_change": -52.6,
"total_buy_quantity": 364000,
"total_sell_quantity": 90350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.7,
"last_trade_time": "1749722399587",
"oi_day_high": 797550,
"oi_day_low": 132600
},
"NSE_FO:TITAGARH25JUN920PE": {
"ohlc": {
"open": 36.2,
"high": 47.7,
"low": 35.5,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 45,
"orders": 1
},
{
"quantity": 625,
"price": 44.5,
"orders": 1
},
{
"quantity": 625,
"price": 44.2,
"orders": 1
},
{
"quantity": 625,
"price": 44.1,
"orders": 1
},
{
"quantity": 625,
"price": 44,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 54.9,
"orders": 1
},
{
"quantity": 625,
"price": 60,
"orders": 1
},
{
"quantity": 625,
"price": 73,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|144122",
"symbol": "TITAGARH25JUN920PE",
"last_price": 46,
"volume": 23125,
"average_price": 41.55,
"oi": 307500,
"net_change": 10.5,
"total_buy_quantity": 54375,
"total_sell_quantity": 1875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.05,
"last_trade_time": "1749722362373",
"oi_day_high": 330000,
"oi_day_low": 307500
},
"NSE_FO:TATAPOWER25JUN395PE": {
"ohlc": {
"open": 2.8,
"high": 6.2,
"low": 2.4,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 6.15,
"orders": 5
},
{
"quantity": 13500,
"price": 6.1,
"orders": 7
},
{
"quantity": 17550,
"price": 6.05,
"orders": 9
},
{
"quantity": 9450,
"price": 6,
"orders": 5
},
{
"quantity": 6750,
"price": 5.95,
"orders": 4
}
],
"sell": [
{
"quantity": 4050,
"price": 6.2,
"orders": 1
},
{
"quantity": 6750,
"price": 6.25,
"orders": 3
},
{
"quantity": 14850,
"price": 6.3,
"orders": 7
},
{
"quantity": 14850,
"price": 6.35,
"orders": 8
},
{
"quantity": 17550,
"price": 6.4,
"orders": 7
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|130140",
"symbol": "TATAPOWER25JUN395PE",
"last_price": 6.3,
"volume": 4110750,
"average_price": 3.75,
"oi": 1649700,
"net_change": 3.65,
"total_buy_quantity": 707400,
"total_sell_quantity": 380700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1749722389351",
"oi_day_high": 1669950,
"oi_day_low": 1518750
},
"NSE_FO:PIIND25JUN3900PE": {
"ohlc": {
"open": 41.15,
"high": 53.7,
"low": 35.6,
"close": 53.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 51.1,
"orders": 1
},
{
"quantity": 250,
"price": 51.05,
"orders": 1
},
{
"quantity": 125,
"price": 50.1,
"orders": 1
},
{
"quantity": 375,
"price": 50.05,
"orders": 1
},
{
"quantity": 125,
"price": 50,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 53.7,
"orders": 1
},
{
"quantity": 375,
"price": 55.4,
"orders": 1
},
{
"quantity": 250,
"price": 55.45,
"orders": 1
},
{
"quantity": 375,
"price": 57.15,
"orders": 1
},
{
"quantity": 125,
"price": 57.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|129841",
"symbol": "PIIND25JUN3900PE",
"last_price": 53.7,
"volume": 47000,
"average_price": 42.83,
"oi": 89875,
"net_change": 11.75,
"total_buy_quantity": 20625,
"total_sell_quantity": 9875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.3,
"last_trade_time": "1749722399190",
"oi_day_high": 93750,
"oi_day_low": 89500
},
"NSE_FO:WIPRO25JUN250PE": {
"ohlc": {
"open": 1.4,
"high": 2,
"low": 0.95,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 69000,
"price": 1.4,
"orders": 17
},
{
"quantity": 75000,
"price": 1.35,
"orders": 8
},
{
"quantity": 90000,
"price": 1.3,
"orders": 18
},
{
"quantity": 42000,
"price": 1.25,
"orders": 9
},
{
"quantity": 57000,
"price": 1.2,
"orders": 13
}
],
"sell": [
{
"quantity": 39000,
"price": 1.45,
"orders": 4
},
{
"quantity": 102000,
"price": 1.5,
"orders": 17
},
{
"quantity": 174000,
"price": 1.55,
"orders": 15
},
{
"quantity": 219000,
"price": 1.6,
"orders": 17
},
{
"quantity": 51000,
"price": 1.65,
"orders": 9
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|146224",
"symbol": "WIPRO25JUN250PE",
"last_price": 1.45,
"volume": 7923000,
"average_price": 1.3,
"oi": 4572000,
"net_change": -0.1,
"total_buy_quantity": 2325000,
"total_sell_quantity": 1479000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1749722397115",
"oi_day_high": 4968000,
"oi_day_low": 4566000
},
"NSE_FO:PNB25JUN102PE": {
"ohlc": {
"open": 0.3,
"high": 0.5,
"low": 0.25,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 432000,
"price": 0.45,
"orders": 9
},
{
"quantity": 376000,
"price": 0.4,
"orders": 12
},
{
"quantity": 296000,
"price": 0.35,
"orders": 14
},
{
"quantity": 240000,
"price": 0.3,
"orders": 10
},
{
"quantity": 280000,
"price": 0.25,
"orders": 8
}
],
"sell": [
{
"quantity": 200000,
"price": 0.5,
"orders": 11
},
{
"quantity": 256000,
"price": 0.55,
"orders": 14
},
{
"quantity": 208000,
"price": 0.6,
"orders": 7
},
{
"quantity": 160000,
"price": 0.65,
"orders": 2
},
{
"quantity": 24000,
"price": 0.7,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|130193",
"symbol": "PNB25JUN102PE",
"last_price": 0.45,
"volume": 2632000,
"average_price": 0.35,
"oi": 5216000,
"net_change": 0.15,
"total_buy_quantity": 4608000,
"total_sell_quantity": 1704000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1749722392181",
"oi_day_high": 5760000,
"oi_day_low": 5208000
},
"NSE_FO:CHOLAFIN25JUN1600PE": {
"ohlc": {
"open": 29.45,
"high": 45.85,
"low": 21.25,
"close": 45.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 45.1,
"orders": 1
},
{
"quantity": 625,
"price": 45.05,
"orders": 1
},
{
"quantity": 625,
"price": 45,
"orders": 1
},
{
"quantity": 625,
"price": 44.95,
"orders": 1
},
{
"quantity": 1875,
"price": 44.85,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 45.75,
"orders": 1
},
{
"quantity": 1250,
"price": 45.8,
"orders": 2
},
{
"quantity": 1250,
"price": 45.85,
"orders": 2
},
{
"quantity": 625,
"price": 45.9,
"orders": 1
},
{
"quantity": 1875,
"price": 45.95,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|81172",
"symbol": "CHOLAFIN25JUN1600PE",
"last_price": 45.05,
"volume": 823750,
"average_price": 33.73,
"oi": 400000,
"net_change": 13.05,
"total_buy_quantity": 100625,
"total_sell_quantity": 93125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.6,
"last_trade_time": "1749722389895",
"oi_day_high": 426875,
"oi_day_low": 398125
},
"NSE_FO:MARUTI25JUN12400CE": {
"ohlc": {
"open": 230.75,
"high": 245.5,
"low": 151.25,
"close": 158
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 156,
"orders": 1
},
{
"quantity": 150,
"price": 155.95,
"orders": 1
},
{
"quantity": 150,
"price": 155.85,
"orders": 1
},
{
"quantity": 150,
"price": 155.65,
"orders": 1
},
{
"quantity": 50,
"price": 155.3,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 158.6,
"orders": 1
},
{
"quantity": 50,
"price": 158.65,
"orders": 1
},
{
"quantity": 150,
"price": 159.2,
"orders": 1
},
{
"quantity": 50,
"price": 159.25,
"orders": 1
},
{
"quantity": 150,
"price": 159.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|118049",
"symbol": "MARUTI25JUN12400CE",
"last_price": 158,
"volume": 225900,
"average_price": 192.99,
"oi": 121950,
"net_change": -72.7,
"total_buy_quantity": 15900,
"total_sell_quantity": 15800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 516.15,
"last_trade_time": "1749722396102",
"oi_day_high": 122700,
"oi_day_low": 111750
},
"NSE_FO:ICICIPRULI25JUN670CE": {
"ohlc": {
"open": 4.85,
"high": 5.05,
"low": 2.4,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 2.55,
"orders": 5
},
{
"quantity": 9750,
"price": 2.5,
"orders": 7
},
{
"quantity": 11250,
"price": 2.45,
"orders": 9
},
{
"quantity": 9000,
"price": 2.4,
"orders": 7
},
{
"quantity": 4500,
"price": 2.35,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 2.65,
"orders": 3
},
{
"quantity": 3000,
"price": 2.7,
"orders": 3
},
{
"quantity": 3000,
"price": 2.75,
"orders": 3
},
{
"quantity": 5250,
"price": 2.8,
"orders": 5
},
{
"quantity": 5250,
"price": 2.85,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|101694",
"symbol": "ICICIPRULI25JUN670CE",
"last_price": 2.55,
"volume": 239250,
"average_price": 3.14,
"oi": 644250,
"net_change": -1.8,
"total_buy_quantity": 233250,
"total_sell_quantity": 234750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1749722340005",
"oi_day_high": 644250,
"oi_day_low": 563250
},
"NSE_FO:SRF25JUN2900PE": {
"ohlc": {
"open": 8.9,
"high": 8.9,
"low": 6.4,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 7.4,
"orders": 1
},
{
"quantity": 375,
"price": 7.15,
"orders": 1
},
{
"quantity": 375,
"price": 7.1,
"orders": 1
},
{
"quantity": 375,
"price": 7.05,
"orders": 1
},
{
"quantity": 1125,
"price": 7,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 7.5,
"orders": 1
},
{
"quantity": 375,
"price": 7.6,
"orders": 1
},
{
"quantity": 2625,
"price": 7.65,
"orders": 2
},
{
"quantity": 750,
"price": 7.7,
"orders": 2
},
{
"quantity": 375,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|139786",
"symbol": "SRF25JUN2900PE",
"last_price": 7.55,
"volume": 62250,
"average_price": 7.41,
"oi": 131625,
"net_change": -1.85,
"total_buy_quantity": 82125,
"total_sell_quantity": 58875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.5,
"last_trade_time": "1749722390984",
"oi_day_high": 139500,
"oi_day_low": 130500
},
"NSE_FO:AARTIIND25JUN480PE": {
"ohlc": {
"open": 11.75,
"high": 18.3,
"low": 10.3,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.8,
"orders": 1
},
{
"quantity": 1000,
"price": 17.75,
"orders": 1
},
{
"quantity": 1000,
"price": 17.55,
"orders": 1
},
{
"quantity": 1000,
"price": 17.5,
"orders": 1
},
{
"quantity": 1000,
"price": 17.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.25,
"orders": 1
},
{
"quantity": 1000,
"price": 18.3,
"orders": 1
},
{
"quantity": 1000,
"price": 18.35,
"orders": 1
},
{
"quantity": 1000,
"price": 19.05,
"orders": 1
},
{
"quantity": 2000,
"price": 19.1,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|65083",
"symbol": "AARTIIND25JUN480PE",
"last_price": 18.1,
"volume": 612000,
"average_price": 13.75,
"oi": 556000,
"net_change": 5.6,
"total_buy_quantity": 120000,
"total_sell_quantity": 77000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.5,
"last_trade_time": "1749722384500",
"oi_day_high": 607000,
"oi_day_low": 555000
},
"NSE_FO:MANAPPURAM25JUN230CE": {
"ohlc": {
"open": 41.9,
"high": 45.9,
"low": 40.3,
"close": 41.7
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 41.1,
"orders": 1
},
{
"quantity": 6000,
"price": 41.05,
"orders": 2
},
{
"quantity": 3000,
"price": 41,
"orders": 1
},
{
"quantity": 9000,
"price": 40.95,
"orders": 1
},
{
"quantity": 9000,
"price": 40.8,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 41.65,
"orders": 2
},
{
"quantity": 9000,
"price": 42,
"orders": 1
},
{
"quantity": 12000,
"price": 42.05,
"orders": 1
},
{
"quantity": 9000,
"price": 42.15,
"orders": 1
},
{
"quantity": 15000,
"price": 42.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|117332",
"symbol": "MANAPPURAM25JUN230CE",
"last_price": 41.7,
"volume": 906000,
"average_price": 42.03,
"oi": 5049000,
"net_change": 2.4,
"total_buy_quantity": 243000,
"total_sell_quantity": 318000,
"lower_circuit_limit": 19.3,
"upper_circuit_limit": 59.3,
"last_trade_time": "1749722390970",
"oi_day_high": 5607000,
"oi_day_low": 5049000
},
"NSE_FO:TECHM25JUN1600PE": {
"ohlc": {
"open": 16.2,
"high": 24.35,
"low": 10.55,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 14,
"orders": 1
},
{
"quantity": 1800,
"price": 13.9,
"orders": 3
},
{
"quantity": 1200,
"price": 13.85,
"orders": 2
},
{
"quantity": 1200,
"price": 13.8,
"orders": 2
},
{
"quantity": 600,
"price": 13.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 14.1,
"orders": 1
},
{
"quantity": 2400,
"price": 14.15,
"orders": 4
},
{
"quantity": 1800,
"price": 14.2,
"orders": 3
},
{
"quantity": 1800,
"price": 14.25,
"orders": 3
},
{
"quantity": 1800,
"price": 14.3,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|143947",
"symbol": "TECHM25JUN1600PE",
"last_price": 14,
"volume": 2087400,
"average_price": 15.34,
"oi": 622200,
"net_change": -1.3,
"total_buy_quantity": 441600,
"total_sell_quantity": 126600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.35,
"last_trade_time": "1749722393225",
"oi_day_high": 622200,
"oi_day_low": 505800
},
"NSE_FO:TATACONSUM25JUN1110PE": {
"ohlc": {
"open": 20.05,
"high": 36.6,
"low": 19,
"close": 36.6
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 36.05,
"orders": 1
},
{
"quantity": 456,
"price": 35.75,
"orders": 1
},
{
"quantity": 456,
"price": 35.55,
"orders": 1
},
{
"quantity": 912,
"price": 33.75,
"orders": 1
},
{
"quantity": 456,
"price": 33.7,
"orders": 1
}
],
"sell": [
{
"quantity": 456,
"price": 37.25,
"orders": 1
},
{
"quantity": 456,
"price": 37.8,
"orders": 1
},
{
"quantity": 912,
"price": 39.8,
"orders": 1
},
{
"quantity": 1368,
"price": 39.85,
"orders": 1
},
{
"quantity": 912,
"price": 40.2,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|129330",
"symbol": "TATACONSUM25JUN1110PE",
"last_price": 36.6,
"volume": 227088,
"average_price": 27.14,
"oi": 76152,
"net_change": 16.15,
"total_buy_quantity": 67944,
"total_sell_quantity": 17784,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.05,
"last_trade_time": "1749722395824",
"oi_day_high": 116736,
"oi_day_low": 76152
},
"NSE_FO:LAURUSLABS25JUN610CE": {
"ohlc": {
"open": 72.5,
"high": 73.95,
"low": 59.8,
"close": 59.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 59.2,
"orders": 1
},
{
"quantity": 1700,
"price": 59.15,
"orders": 1
},
{
"quantity": 1700,
"price": 58.75,
"orders": 1
},
{
"quantity": 1700,
"price": 58.1,
"orders": 1
},
{
"quantity": 1700,
"price": 57.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 60.35,
"orders": 1
},
{
"quantity": 1700,
"price": 60.4,
"orders": 1
},
{
"quantity": 1700,
"price": 60.45,
"orders": 1
},
{
"quantity": 1700,
"price": 60.55,
"orders": 1
},
{
"quantity": 1700,
"price": 60.65,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|108868",
"symbol": "LAURUSLABS25JUN610CE",
"last_price": 59.8,
"volume": 23800,
"average_price": 67.72,
"oi": 161500,
"net_change": -10.6,
"total_buy_quantity": 163200,
"total_sell_quantity": 159800,
"lower_circuit_limit": 28.95,
"upper_circuit_limit": 111.85,
"last_trade_time": "1749722252846",
"oi_day_high": 166600,
"oi_day_low": 161500
},
"NSE_FO:PRESTIGE25JUN1500CE": {
"ohlc": {
"open": 168,
"high": 168,
"low": 147.1,
"close": 140.3
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 138.65,
"orders": 2
},
{
"quantity": 325,
"price": 138.6,
"orders": 1
},
{
"quantity": 325,
"price": 138.5,
"orders": 1
},
{
"quantity": 325,
"price": 138.4,
"orders": 1
},
{
"quantity": 325,
"price": 138.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 150.3,
"orders": 1
},
{
"quantity": 325,
"price": 150.35,
"orders": 1
},
{
"quantity": 325,
"price": 150.45,
"orders": 1
},
{
"quantity": 325,
"price": 150.55,
"orders": 1
},
{
"quantity": 325,
"price": 150.75,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|123884",
"symbol": "PRESTIGE25JUN1500CE",
"last_price": 140.3,
"volume": 7150,
"average_price": 157.31,
"oi": 50700,
"net_change": -34.7,
"total_buy_quantity": 30225,
"total_sell_quantity": 30225,
"lower_circuit_limit": 55.7,
"upper_circuit_limit": 294.3,
"last_trade_time": "1749722382591",
"oi_day_high": 51025,
"oi_day_low": 50700
},
"NSE_FO:AUBANK25JUN700CE": {
"ohlc": {
"open": 85,
"high": 86.9,
"low": 80.85,
"close": 86.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 79,
"orders": 3
},
{
"quantity": 1000,
"price": 78.95,
"orders": 1
},
{
"quantity": 32000,
"price": 77.4,
"orders": 3
},
{
"quantity": 1000,
"price": 77.3,
"orders": 1
},
{
"quantity": 3000,
"price": 77,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 82.55,
"orders": 1
},
{
"quantity": 1000,
"price": 82.6,
"orders": 1
},
{
"quantity": 1000,
"price": 82.7,
"orders": 1
},
{
"quantity": 1000,
"price": 83.35,
"orders": 1
},
{
"quantity": 32000,
"price": 83.4,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|70498",
"symbol": "AUBANK25JUN700CE",
"last_price": 86.9,
"volume": 10000,
"average_price": 84.27,
"oi": 361000,
"net_change": 7.6,
"total_buy_quantity": 137000,
"total_sell_quantity": 128000,
"lower_circuit_limit": 35.6,
"upper_circuit_limit": 123,
"last_trade_time": "1749718966139",
"oi_day_high": 361000,
"oi_day_low": 359000
},
"NSE_FO:JSWENERGY25JUN500PE": {
"ohlc": {
"open": 3.25,
"high": 6.5,
"low": 2.1,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 5.9,
"orders": 2
},
{
"quantity": 2250,
"price": 5.85,
"orders": 3
},
{
"quantity": 4500,
"price": 5.8,
"orders": 4
},
{
"quantity": 4500,
"price": 5.75,
"orders": 3
},
{
"quantity": 4500,
"price": 5.7,
"orders": 4
}
],
"sell": [
{
"quantity": 2250,
"price": 6.05,
"orders": 3
},
{
"quantity": 3750,
"price": 6.1,
"orders": 5
},
{
"quantity": 5250,
"price": 6.15,
"orders": 6
},
{
"quantity": 1500,
"price": 6.2,
"orders": 2
},
{
"quantity": 5250,
"price": 6.25,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|110429",
"symbol": "JSWENERGY25JUN500PE",
"last_price": 5.9,
"volume": 707250,
"average_price": 4.54,
"oi": 892500,
"net_change": 3.15,
"total_buy_quantity": 638250,
"total_sell_quantity": 166500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1749722392521",
"oi_day_high": 932250,
"oi_day_low": 879750
},
"NSE_FO:MPHASIS25JUN2560PE": {
"ohlc": {
"open": 26.95,
"high": 29.8,
"low": 17.15,
"close": 27.7
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 27.55,
"orders": 1
},
{
"quantity": 275,
"price": 27.5,
"orders": 1
},
{
"quantity": 275,
"price": 27.35,
"orders": 1
},
{
"quantity": 275,
"price": 26.6,
"orders": 1
},
{
"quantity": 275,
"price": 26.15,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 27.85,
"orders": 1
},
{
"quantity": 275,
"price": 27.9,
"orders": 1
},
{
"quantity": 1375,
"price": 28.25,
"orders": 1
},
{
"quantity": 275,
"price": 29.35,
"orders": 1
},
{
"quantity": 275,
"price": 29.4,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|120728",
"symbol": "MPHASIS25JUN2560PE",
"last_price": 27.7,
"volume": 50600,
"average_price": 23.48,
"oi": 60500,
"net_change": 4.95,
"total_buy_quantity": 77000,
"total_sell_quantity": 48950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.15,
"last_trade_time": "1749722363230",
"oi_day_high": 64625,
"oi_day_low": 58575
},
"NSE_FO:HAL25JUN5000CE": {
"ohlc": {
"open": 167.7,
"high": 185,
"low": 111,
"close": 111.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 111.15,
"orders": 1
},
{
"quantity": 1350,
"price": 111.1,
"orders": 1
},
{
"quantity": 150,
"price": 111.05,
"orders": 1
},
{
"quantity": 750,
"price": 111,
"orders": 4
},
{
"quantity": 150,
"price": 110.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 111.7,
"orders": 2
},
{
"quantity": 150,
"price": 111.8,
"orders": 1
},
{
"quantity": 150,
"price": 111.85,
"orders": 1
},
{
"quantity": 450,
"price": 111.9,
"orders": 3
},
{
"quantity": 750,
"price": 112,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|92292",
"symbol": "HAL25JUN5000CE",
"last_price": 111.7,
"volume": 1063800,
"average_price": 146.67,
"oi": 1125600,
"net_change": -55.95,
"total_buy_quantity": 51900,
"total_sell_quantity": 138150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 373.25,
"last_trade_time": "1749722397367",
"oi_day_high": 1128450,
"oi_day_low": 1046400
},
"NSE_FO:HINDALCO25JUN650CE": {
"ohlc": {
"open": 17,
"high": 21.55,
"low": 12.95,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 13.25,
"orders": 2
},
{
"quantity": 1400,
"price": 13.2,
"orders": 1
},
{
"quantity": 5600,
"price": 13.15,
"orders": 4
},
{
"quantity": 4200,
"price": 13.1,
"orders": 3
},
{
"quantity": 4200,
"price": 13.05,
"orders": 3
}
],
"sell": [
{
"quantity": 2800,
"price": 13.35,
"orders": 2
},
{
"quantity": 7000,
"price": 13.4,
"orders": 4
},
{
"quantity": 9800,
"price": 13.45,
"orders": 6
},
{
"quantity": 7000,
"price": 13.5,
"orders": 5
},
{
"quantity": 5600,
"price": 13.55,
"orders": 4
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|96701",
"symbol": "HINDALCO25JUN650CE",
"last_price": 13.25,
"volume": 3708600,
"average_price": 16.4,
"oi": 2247000,
"net_change": -3.8,
"total_buy_quantity": 438200,
"total_sell_quantity": 288400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.15,
"last_trade_time": "1749722396091",
"oi_day_high": 2444400,
"oi_day_low": 2230200
},
"NSE_FO:NATIONALUM25JUN185PE": {
"ohlc": {
"open": 2.7,
"high": 3.55,
"low": 2.15,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 3.35,
"orders": 5
},
{
"quantity": 18750,
"price": 3.3,
"orders": 4
},
{
"quantity": 30000,
"price": 3.25,
"orders": 6
},
{
"quantity": 22500,
"price": 3.2,
"orders": 4
},
{
"quantity": 56250,
"price": 3.15,
"orders": 9
}
],
"sell": [
{
"quantity": 7500,
"price": 3.45,
"orders": 2
},
{
"quantity": 11250,
"price": 3.5,
"orders": 3
},
{
"quantity": 18750,
"price": 3.55,
"orders": 4
},
{
"quantity": 48750,
"price": 3.6,
"orders": 5
},
{
"quantity": 22500,
"price": 3.65,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|115412",
"symbol": "NATIONALUM25JUN185PE",
"last_price": 3.4,
"volume": 2906250,
"average_price": 2.95,
"oi": 5040000,
"net_change": 0.7,
"total_buy_quantity": 765000,
"total_sell_quantity": 768750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1749722382959",
"oi_day_high": 5137500,
"oi_day_low": 4946250
},
"NSE_FO:LTIM25JUN5150CE": {
"ohlc": {
"open": 263,
"high": 359.25,
"low": 263,
"close": 314.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 292.7,
"orders": 2
},
{
"quantity": 150,
"price": 282,
"orders": 1
},
{
"quantity": 150,
"price": 276,
"orders": 1
},
{
"quantity": 600,
"price": 275.5,
"orders": 1
},
{
"quantity": 750,
"price": 275.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 304.3,
"orders": 1
},
{
"quantity": 150,
"price": 307.75,
"orders": 1
},
{
"quantity": 600,
"price": 312.4,
"orders": 1
},
{
"quantity": 600,
"price": 313.1,
"orders": 1
},
{
"quantity": 600,
"price": 316.05,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "LTIM25JUN5150CE",
"last_price": 314.9,
"volume": 1800,
"average_price": 309.63,
"oi": 15150,
"net_change": 15.9,
"total_buy_quantity": 13500,
"total_sell_quantity": 14250,
"lower_circuit_limit": 65.55,
"upper_circuit_limit": 532.45,
"last_trade_time": "1749718206209",
"oi_day_high": 16050,
"oi_day_low": 15150
},
"NSE_FO:MOTHERSON25JUN152.5PE": {
"ohlc": {
"open": 1.5,
"high": 2.6,
"low": 1.5,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 17750,
"price": 2.4,
"orders": 4
},
{
"quantity": 28400,
"price": 2.35,
"orders": 5
},
{
"quantity": 17750,
"price": 2.3,
"orders": 4
},
{
"quantity": 21300,
"price": 2.25,
"orders": 4
},
{
"quantity": 7100,
"price": 2.2,
"orders": 1
}
],
"sell": [
{
"quantity": 17750,
"price": 2.5,
"orders": 4
},
{
"quantity": 39050,
"price": 2.55,
"orders": 7
},
{
"quantity": 35500,
"price": 2.6,
"orders": 7
},
{
"quantity": 14200,
"price": 2.65,
"orders": 3
},
{
"quantity": 31950,
"price": 2.7,
"orders": 9
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|114312",
"symbol": "MOTHERSON25JUN152.5PE",
"last_price": 2.5,
"volume": 802300,
"average_price": 2.11,
"oi": 979800,
"net_change": 1,
"total_buy_quantity": 543150,
"total_sell_quantity": 617700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1749722387023",
"oi_day_high": 1040150,
"oi_day_low": 979800
},
"NSE_FO:DLF25JUN800CE": {
"ohlc": {
"open": 70.7,
"high": 72.85,
"low": 52.7,
"close": 54
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 54.05,
"orders": 1
},
{
"quantity": 825,
"price": 54,
"orders": 1
},
{
"quantity": 825,
"price": 53.85,
"orders": 1
},
{
"quantity": 825,
"price": 53.8,
"orders": 1
},
{
"quantity": 1650,
"price": 53.55,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 54.5,
"orders": 1
},
{
"quantity": 825,
"price": 54.55,
"orders": 1
},
{
"quantity": 825,
"price": 54.6,
"orders": 1
},
{
"quantity": 825,
"price": 54.75,
"orders": 1
},
{
"quantity": 825,
"price": 55.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|86620",
"symbol": "DLF25JUN800CE",
"last_price": 54,
"volume": 136125,
"average_price": 61.86,
"oi": 735075,
"net_change": -19.7,
"total_buy_quantity": 98175,
"total_sell_quantity": 110550,
"lower_circuit_limit": 24.75,
"upper_circuit_limit": 122.65,
"last_trade_time": "1749722326558",
"oi_day_high": 760650,
"oi_day_low": 728475
},
"NSE_FO:COLPAL25JUN2480PE": {
"ohlc": {
"open": 66.25,
"high": 85.95,
"low": 66.25,
"close": 85.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 86.3,
"orders": 2
},
{
"quantity": 175,
"price": 86.25,
"orders": 1
},
{
"quantity": 175,
"price": 85.95,
"orders": 1
},
{
"quantity": 175,
"price": 83.9,
"orders": 1
},
{
"quantity": 175,
"price": 83.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 90.55,
"orders": 1
},
{
"quantity": 175,
"price": 90.6,
"orders": 1
},
{
"quantity": 175,
"price": 90.75,
"orders": 1
},
{
"quantity": 175,
"price": 91,
"orders": 1
},
{
"quantity": 875,
"price": 93.75,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|82919",
"symbol": "COLPAL25JUN2480PE",
"last_price": 85.95,
"volume": 8925,
"average_price": 73.34,
"oi": 28875,
"net_change": 19.95,
"total_buy_quantity": 44800,
"total_sell_quantity": 15575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135,
"last_trade_time": "1749717392228",
"oi_day_high": 32900,
"oi_day_low": 28700
},
"NSE_FO:BANKINDIA25JUN119PE": {
"ohlc": {
"open": 1.05,
"high": 1.25,
"low": 1.05,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 4825,
"price": 1.4,
"orders": 1
},
{
"quantity": 19300,
"price": 1.35,
"orders": 4
},
{
"quantity": 14475,
"price": 1.3,
"orders": 3
},
{
"quantity": 9650,
"price": 1.25,
"orders": 2
},
{
"quantity": 4825,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 19300,
"price": 1.45,
"orders": 4
},
{
"quantity": 19300,
"price": 1.5,
"orders": 4
},
{
"quantity": 14475,
"price": 1.55,
"orders": 3
},
{
"quantity": 4825,
"price": 1.6,
"orders": 1
},
{
"quantity": 4825,
"price": 1.65,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|72965",
"symbol": "BANKINDIA25JUN119PE",
"last_price": 1.25,
"volume": 24125,
"average_price": 1.18,
"oi": 395650,
"net_change": 0.05,
"total_buy_quantity": 496975,
"total_sell_quantity": 559700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1749719122166",
"oi_day_high": 400475,
"oi_day_low": 395650
},
"NSE_FO:TIINDIA25JUN3050CE": {
"ohlc": {
"open": 77.2,
"high": 80.25,
"low": 42.3,
"close": 43.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 42.35,
"orders": 1
},
{
"quantity": 150,
"price": 42.3,
"orders": 1
},
{
"quantity": 150,
"price": 41.7,
"orders": 1
},
{
"quantity": 300,
"price": 41.65,
"orders": 1
},
{
"quantity": 150,
"price": 41.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 43.8,
"orders": 1
},
{
"quantity": 150,
"price": 43.85,
"orders": 1
},
{
"quantity": 150,
"price": 43.95,
"orders": 1
},
{
"quantity": 150,
"price": 44.05,
"orders": 1
},
{
"quantity": 150,
"price": 44.7,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|131720",
"symbol": "TIINDIA25JUN3050CE",
"last_price": 43.65,
"volume": 23100,
"average_price": 58.55,
"oi": 25500,
"net_change": -29.9,
"total_buy_quantity": 32550,
"total_sell_quantity": 20250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 183.55,
"last_trade_time": "1749722338188",
"oi_day_high": 26250,
"oi_day_low": 24750
},
"NSE_FO:ZYDUSLIFE25JUN920PE": {
"ohlc": {
"open": 1.6,
"high": 3.6,
"low": 1.55,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 2.05,
"orders": 4
},
{
"quantity": 1800,
"price": 2,
"orders": 2
},
{
"quantity": 900,
"price": 1.95,
"orders": 1
},
{
"quantity": 900,
"price": 1.9,
"orders": 1
},
{
"quantity": 900,
"price": 1.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 2.2,
"orders": 2
},
{
"quantity": 7200,
"price": 2.25,
"orders": 3
},
{
"quantity": 6300,
"price": 2.3,
"orders": 2
},
{
"quantity": 8100,
"price": 2.35,
"orders": 4
},
{
"quantity": 6300,
"price": 2.4,
"orders": 3
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|146551",
"symbol": "ZYDUSLIFE25JUN920PE",
"last_price": 2.1,
"volume": 228600,
"average_price": 2.54,
"oi": 130500,
"net_change": 0.05,
"total_buy_quantity": 288900,
"total_sell_quantity": 178200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1749722308634",
"oi_day_high": 159300,
"oi_day_low": 128700
},
"NSE_FO:IREDA25JUN177.5PE": {
"ohlc": {
"open": 5.55,
"high": 9.5,
"low": 5.55,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 7.55,
"orders": 1
},
{
"quantity": 2900,
"price": 7.5,
"orders": 1
},
{
"quantity": 2900,
"price": 6.6,
"orders": 1
},
{
"quantity": 5800,
"price": 5.9,
"orders": 1
},
{
"quantity": 2900,
"price": 4.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 9,
"orders": 1
},
{
"quantity": 2900,
"price": 9.5,
"orders": 1
},
{
"quantity": 5800,
"price": 25,
"orders": 1
},
{
"quantity": 2900,
"price": 26.5,
"orders": 1
},
{
"quantity": 14500,
"price": 26.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|104570",
"symbol": "IREDA25JUN177.5PE",
"last_price": 9.5,
"volume": 29000,
"average_price": 8.32,
"oi": 887400,
"net_change": 0.3,
"total_buy_quantity": 37700,
"total_sell_quantity": 34800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1749717135949",
"oi_day_high": 907700,
"oi_day_low": 887400
},
"NSE_FO:MGL25JUN1380CE": {
"ohlc": {
"open": 60,
"high": 60.05,
"low": 30,
"close": 32.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 31.8,
"orders": 1
},
{
"quantity": 400,
"price": 31.35,
"orders": 1
},
{
"quantity": 2000,
"price": 31.25,
"orders": 2
},
{
"quantity": 400,
"price": 31.2,
"orders": 1
},
{
"quantity": 400,
"price": 31.1,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 32.15,
"orders": 1
},
{
"quantity": 400,
"price": 32.2,
"orders": 1
},
{
"quantity": 800,
"price": 32.4,
"orders": 2
},
{
"quantity": 1200,
"price": 32.45,
"orders": 2
},
{
"quantity": 400,
"price": 32.5,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|114019",
"symbol": "MGL25JUN1380CE",
"last_price": 32.4,
"volume": 174400,
"average_price": 41.66,
"oi": 126000,
"net_change": -24.95,
"total_buy_quantity": 71200,
"total_sell_quantity": 77600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.35,
"last_trade_time": "1749722387742",
"oi_day_high": 127600,
"oi_day_low": 108400
},
"NSE_FO:CDSL25JUN1520CE": {
"ohlc": {
"open": 175,
"high": 175,
"low": 127.05,
"close": 127.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 134.9,
"orders": 1
},
{
"quantity": 350,
"price": 134.65,
"orders": 1
},
{
"quantity": 350,
"price": 116,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 199,
"orders": 1
},
{
"quantity": 350,
"price": 200,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|79657",
"symbol": "CDSL25JUN1520CE",
"last_price": 127.05,
"volume": 1400,
"average_price": 155.51,
"oi": 66500,
"net_change": -105.95,
"total_buy_quantity": 1050,
"total_sell_quantity": 700,
"lower_circuit_limit": 14.6,
"upper_circuit_limit": 361.65,
"last_trade_time": "1749721824273",
"oi_day_high": 67550,
"oi_day_low": 66500
},
"NSE_FO:PEL25JUN1100PE": {
"ohlc": {
"open": 6.35,
"high": 10.75,
"low": 5.7,
"close": 10.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 9.65,
"orders": 1
},
{
"quantity": 750,
"price": 9.6,
"orders": 1
},
{
"quantity": 24750,
"price": 8.8,
"orders": 2
},
{
"quantity": 2250,
"price": 8.55,
"orders": 1
},
{
"quantity": 750,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 10.7,
"orders": 2
},
{
"quantity": 2250,
"price": 10.85,
"orders": 1
},
{
"quantity": 750,
"price": 10.9,
"orders": 1
},
{
"quantity": 2250,
"price": 10.95,
"orders": 1
},
{
"quantity": 750,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|120248",
"symbol": "PEL25JUN1100PE",
"last_price": 10.75,
"volume": 215250,
"average_price": 8.08,
"oi": 400500,
"net_change": 4.4,
"total_buy_quantity": 230250,
"total_sell_quantity": 122250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1749722384117",
"oi_day_high": 434250,
"oi_day_low": 399750
},
"NSE_FO:POWERGRID25JUN292.5PE": {
"ohlc": {
"open": 3.85,
"high": 7.35,
"low": 3.75,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 7.25,
"orders": 3
},
{
"quantity": 5400,
"price": 7.2,
"orders": 3
},
{
"quantity": 7200,
"price": 7.15,
"orders": 4
},
{
"quantity": 5400,
"price": 7.1,
"orders": 3
},
{
"quantity": 7200,
"price": 7.05,
"orders": 3
}
],
"sell": [
{
"quantity": 5400,
"price": 7.4,
"orders": 3
},
{
"quantity": 3600,
"price": 7.45,
"orders": 2
},
{
"quantity": 14400,
"price": 7.55,
"orders": 3
},
{
"quantity": 9000,
"price": 7.6,
"orders": 1
},
{
"quantity": 3600,
"price": 7.7,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|123459",
"symbol": "POWERGRID25JUN292.5PE",
"last_price": 7.3,
"volume": 1530000,
"average_price": 5.41,
"oi": 477000,
"net_change": 3.5,
"total_buy_quantity": 334800,
"total_sell_quantity": 201600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1749722394660",
"oi_day_high": 482400,
"oi_day_low": 378000
},
"NSE_FO:GODREJPROP25JUN2250CE": {
"ohlc": {
"open": 203.2,
"high": 218.55,
"low": 159.5,
"close": 160.65
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 150.1,
"orders": 1
},
{
"quantity": 225,
"price": 150.05,
"orders": 1
},
{
"quantity": 225,
"price": 150,
"orders": 1
},
{
"quantity": 225,
"price": 149.95,
"orders": 1
},
{
"quantity": 225,
"price": 149.85,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 156.6,
"orders": 1
},
{
"quantity": 450,
"price": 156.65,
"orders": 2
},
{
"quantity": 1350,
"price": 157,
"orders": 6
},
{
"quantity": 225,
"price": 157.05,
"orders": 1
},
{
"quantity": 675,
"price": 160.1,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|92616",
"symbol": "GODREJPROP25JUN2250CE",
"last_price": 160.65,
"volume": 6525,
"average_price": 197.86,
"oi": 75825,
"net_change": -54,
"total_buy_quantity": 20475,
"total_sell_quantity": 25200,
"lower_circuit_limit": 61,
"upper_circuit_limit": 368.3,
"last_trade_time": "1749718008858",
"oi_day_high": 78075,
"oi_day_low": 75825
},
"NSE_FO:M&MFIN25JUN265CE": {
"ohlc": {
"open": 17,
"high": 17.35,
"low": 13.1,
"close": 13.2
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 11.3,
"orders": 1
},
{
"quantity": 2056,
"price": 11.25,
"orders": 1
},
{
"quantity": 20560,
"price": 10.55,
"orders": 1
},
{
"quantity": 14392,
"price": 10.5,
"orders": 2
},
{
"quantity": 30840,
"price": 10.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 12.05,
"orders": 1
},
{
"quantity": 2056,
"price": 12.1,
"orders": 1
},
{
"quantity": 2056,
"price": 12.15,
"orders": 1
},
{
"quantity": 8224,
"price": 12.9,
"orders": 1
},
{
"quantity": 10280,
"price": 13.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|50239",
"symbol": "M&MFIN25JUN265CE",
"last_price": 13.2,
"volume": 22616,
"average_price": 15.21,
"oi": 355688,
"net_change": -3.8,
"total_buy_quantity": 250832,
"total_sell_quantity": 137752,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1749711281350",
"oi_day_high": 357744,
"oi_day_low": 355688
},
"NSE_FO:CESC25JUN167.5PE": {
"ohlc": {
"open": 2.15,
"high": 5.25,
"low": 2.1,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 5.1,
"orders": 2
},
{
"quantity": 2925,
"price": 5.05,
"orders": 1
},
{
"quantity": 14625,
"price": 5,
"orders": 4
},
{
"quantity": 5850,
"price": 4.95,
"orders": 2
},
{
"quantity": 5850,
"price": 4.9,
"orders": 2
}
],
"sell": [
{
"quantity": 5850,
"price": 5.2,
"orders": 2
},
{
"quantity": 17550,
"price": 5.25,
"orders": 5
},
{
"quantity": 8775,
"price": 5.3,
"orders": 3
},
{
"quantity": 11700,
"price": 5.35,
"orders": 3
},
{
"quantity": 5850,
"price": 5.4,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|81341",
"symbol": "CESC25JUN167.5PE",
"last_price": 5.1,
"volume": 157950,
"average_price": 3.8,
"oi": 190125,
"net_change": 3.15,
"total_buy_quantity": 605475,
"total_sell_quantity": 403650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1749722398917",
"oi_day_high": 190125,
"oi_day_low": 169650
},
"NSE_FO:PHOENIXLTD25JUN1600PE": {
"ohlc": {
"open": 26.2,
"high": 44.95,
"low": 25,
"close": 42.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 42.55,
"orders": 1
},
{
"quantity": 350,
"price": 42.05,
"orders": 1
},
{
"quantity": 700,
"price": 42,
"orders": 2
},
{
"quantity": 350,
"price": 41.95,
"orders": 1
},
{
"quantity": 350,
"price": 41.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 43.35,
"orders": 1
},
{
"quantity": 350,
"price": 43.4,
"orders": 1
},
{
"quantity": 350,
"price": 43.45,
"orders": 1
},
{
"quantity": 700,
"price": 43.5,
"orders": 2
},
{
"quantity": 350,
"price": 43.7,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|128698",
"symbol": "PHOENIXLTD25JUN1600PE",
"last_price": 42.45,
"volume": 273350,
"average_price": 36.48,
"oi": 95900,
"net_change": 17.55,
"total_buy_quantity": 75250,
"total_sell_quantity": 33600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.45,
"last_trade_time": "1749722384946",
"oi_day_high": 106400,
"oi_day_low": 93800
},
"NSE_FO:VOLTAS25JUN1260CE": {
"ohlc": {
"open": 52,
"high": 59.15,
"low": 32.85,
"close": 35.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 35.05,
"orders": 1
},
{
"quantity": 300,
"price": 35,
"orders": 1
},
{
"quantity": 300,
"price": 34.95,
"orders": 1
},
{
"quantity": 600,
"price": 34.85,
"orders": 1
},
{
"quantity": 300,
"price": 34.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 35.55,
"orders": 1
},
{
"quantity": 300,
"price": 35.6,
"orders": 1
},
{
"quantity": 300,
"price": 35.65,
"orders": 1
},
{
"quantity": 300,
"price": 35.85,
"orders": 1
},
{
"quantity": 300,
"price": 35.9,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|135283",
"symbol": "VOLTAS25JUN1260CE",
"last_price": 35.7,
"volume": 194400,
"average_price": 42.65,
"oi": 432900,
"net_change": -17.1,
"total_buy_quantity": 42600,
"total_sell_quantity": 68100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.1,
"last_trade_time": "1749722396072",
"oi_day_high": 432900,
"oi_day_low": 421800
},
"NSE_FO:PNBHOUSING25JUN1040CE": {
"ohlc": {
"open": 67,
"high": 67,
"low": 58.05,
"close": 58.05
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 57.95,
"orders": 2
},
{
"quantity": 650,
"price": 57.2,
"orders": 1
},
{
"quantity": 650,
"price": 56.85,
"orders": 1
},
{
"quantity": 650,
"price": 56.8,
"orders": 1
},
{
"quantity": 650,
"price": 53.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 59,
"orders": 2
},
{
"quantity": 650,
"price": 60.25,
"orders": 1
},
{
"quantity": 650,
"price": 60.55,
"orders": 1
},
{
"quantity": 650,
"price": 60.6,
"orders": 1
},
{
"quantity": 650,
"price": 61.15,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|130803",
"symbol": "PNBHOUSING25JUN1040CE",
"last_price": 58.05,
"volume": 3250,
"average_price": 60.91,
"oi": 53950,
"net_change": -29.55,
"total_buy_quantity": 63700,
"total_sell_quantity": 78000,
"lower_circuit_limit": 18.8,
"upper_circuit_limit": 156.4,
"last_trade_time": "1749722277627",
"oi_day_high": 53950,
"oi_day_low": 53300
},
"NSE_FO:VBL25JUN480PE": {
"ohlc": {
"open": 11.25,
"high": 12.5,
"low": 7.4,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 11.2,
"orders": 2
},
{
"quantity": 1750,
"price": 11.15,
"orders": 2
},
{
"quantity": 3500,
"price": 11.05,
"orders": 3
},
{
"quantity": 2625,
"price": 10.85,
"orders": 2
},
{
"quantity": 875,
"price": 10.7,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 11.4,
"orders": 1
},
{
"quantity": 1750,
"price": 11.45,
"orders": 2
},
{
"quantity": 4375,
"price": 11.55,
"orders": 4
},
{
"quantity": 1750,
"price": 11.6,
"orders": 2
},
{
"quantity": 875,
"price": 11.65,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|145786",
"symbol": "VBL25JUN480PE",
"last_price": 11.2,
"volume": 1269625,
"average_price": 9.94,
"oi": 1289750,
"net_change": -1.1,
"total_buy_quantity": 198625,
"total_sell_quantity": 154000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1749722367318",
"oi_day_high": 1332625,
"oi_day_low": 1094625
},
"NSE_FO:HINDUNILVR25JUN2360PE": {
"ohlc": {
"open": 29.95,
"high": 65.4,
"low": 29.65,
"close": 60.75
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 60.55,
"orders": 2
},
{
"quantity": 300,
"price": 60.25,
"orders": 1
},
{
"quantity": 300,
"price": 60.2,
"orders": 1
},
{
"quantity": 600,
"price": 60,
"orders": 2
},
{
"quantity": 600,
"price": 59.3,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 61.95,
"orders": 1
},
{
"quantity": 300,
"price": 62,
"orders": 1
},
{
"quantity": 300,
"price": 62.2,
"orders": 1
},
{
"quantity": 300,
"price": 63.55,
"orders": 1
},
{
"quantity": 600,
"price": 66,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|98318",
"symbol": "HINDUNILVR25JUN2360PE",
"last_price": 60.75,
"volume": 601200,
"average_price": 46.62,
"oi": 490800,
"net_change": 29.05,
"total_buy_quantity": 81900,
"total_sell_quantity": 18900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.45,
"last_trade_time": "1749722313820",
"oi_day_high": 505200,
"oi_day_low": 471000
},
"NSE_FO:RBLBANK25JUN215CE": {
"ohlc": {
"open": 10.1,
"high": 12,
"low": 10.1,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 8.5,
"orders": 1
},
{
"quantity": 5000,
"price": 8.1,
"orders": 1
},
{
"quantity": 10000,
"price": 8,
"orders": 1
},
{
"quantity": 5000,
"price": 7.05,
"orders": 1
},
{
"quantity": 2500,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 15,
"orders": 1
},
{
"quantity": 2500,
"price": 27,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|134182",
"symbol": "RBLBANK25JUN215CE",
"last_price": 11.5,
"volume": 27500,
"average_price": 11.45,
"oi": 710000,
"net_change": 2.5,
"total_buy_quantity": 75000,
"total_sell_quantity": 5000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1749719661646",
"oi_day_high": 735000,
"oi_day_low": 710000
},
"NSE_FO:TATACOMM25JUN1680PE": {
"ohlc": {
"open": 25.35,
"high": 36.5,
"low": 23,
"close": 33.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 33.15,
"orders": 1
},
{
"quantity": 250,
"price": 33.1,
"orders": 1
},
{
"quantity": 250,
"price": 32.8,
"orders": 1
},
{
"quantity": 250,
"price": 32.5,
"orders": 1
},
{
"quantity": 500,
"price": 32.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 34.15,
"orders": 1
},
{
"quantity": 250,
"price": 34.2,
"orders": 1
},
{
"quantity": 250,
"price": 34.85,
"orders": 1
},
{
"quantity": 250,
"price": 35,
"orders": 1
},
{
"quantity": 500,
"price": 35.05,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|141928",
"symbol": "TATACOMM25JUN1680PE",
"last_price": 33.3,
"volume": 49750,
"average_price": 30.44,
"oi": 60000,
"net_change": 4.6,
"total_buy_quantity": 55750,
"total_sell_quantity": 48250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.1,
"last_trade_time": "1749722286252",
"oi_day_high": 65000,
"oi_day_low": 56750
},
"NSE_FO:OBEROIRLTY25JUN1740PE": {
"ohlc": {
"open": 3.35,
"high": 4.85,
"low": 3.3,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 4.7,
"orders": 3
},
{
"quantity": 1050,
"price": 4.65,
"orders": 3
},
{
"quantity": 1400,
"price": 4.6,
"orders": 4
},
{
"quantity": 700,
"price": 4.55,
"orders": 2
},
{
"quantity": 350,
"price": 4.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 4.95,
"orders": 1
},
{
"quantity": 700,
"price": 5,
"orders": 2
},
{
"quantity": 1050,
"price": 5.05,
"orders": 3
},
{
"quantity": 3150,
"price": 5.1,
"orders": 4
},
{
"quantity": 2450,
"price": 5.15,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|118017",
"symbol": "OBEROIRLTY25JUN1740PE",
"last_price": 4.65,
"volume": 34650,
"average_price": 3.99,
"oi": 72100,
"net_change": 0.45,
"total_buy_quantity": 89600,
"total_sell_quantity": 79800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1749722198000",
"oi_day_high": 78400,
"oi_day_low": 71050
},
"NSE_FO:NYKAA25JUN205CE": {
"ohlc": {
"open": 2.9,
"high": 2.95,
"low": 1.3,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 14750,
"price": 1.4,
"orders": 4
},
{
"quantity": 11800,
"price": 1.35,
"orders": 3
},
{
"quantity": 23600,
"price": 1.3,
"orders": 6
},
{
"quantity": 8850,
"price": 1.25,
"orders": 1
},
{
"quantity": 8850,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 14750,
"price": 1.5,
"orders": 4
},
{
"quantity": 26550,
"price": 1.55,
"orders": 5
},
{
"quantity": 20650,
"price": 1.6,
"orders": 4
},
{
"quantity": 20650,
"price": 1.65,
"orders": 4
},
{
"quantity": 17700,
"price": 1.7,
"orders": 5
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|124889",
"symbol": "NYKAA25JUN205CE",
"last_price": 1.5,
"volume": 2292150,
"average_price": 1.83,
"oi": 2466200,
"net_change": -1.35,
"total_buy_quantity": 259600,
"total_sell_quantity": 769950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1749722389275",
"oi_day_high": 2693350,
"oi_day_low": 2410150
},
"NSE_FO:ADANIENSOL25JUN880CE": {
"ohlc": {
"open": 44.9,
"high": 46.25,
"low": 21.95,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 21.15,
"orders": 2
},
{
"quantity": 625,
"price": 21,
"orders": 1
},
{
"quantity": 625,
"price": 20.9,
"orders": 1
},
{
"quantity": 625,
"price": 20.8,
"orders": 1
},
{
"quantity": 625,
"price": 20.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 21.45,
"orders": 2
},
{
"quantity": 1250,
"price": 21.85,
"orders": 1
},
{
"quantity": 1250,
"price": 22.15,
"orders": 1
},
{
"quantity": 625,
"price": 22.3,
"orders": 1
},
{
"quantity": 625,
"price": 22.45,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|66303",
"symbol": "ADANIENSOL25JUN880CE",
"last_price": 21.5,
"volume": 382500,
"average_price": 32.03,
"oi": 299375,
"net_change": -24.15,
"total_buy_quantity": 230625,
"total_sell_quantity": 123125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.4,
"last_trade_time": "1749722390213",
"oi_day_high": 299375,
"oi_day_low": 258750
},
"NSE_FO:INDHOTEL25JUN760PE": {
"ohlc": {
"open": 13.2,
"high": 26.95,
"low": 12.65,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 26.9,
"orders": 2
},
{
"quantity": 1000,
"price": 26.85,
"orders": 1
},
{
"quantity": 1000,
"price": 26.8,
"orders": 1
},
{
"quantity": 3000,
"price": 26.75,
"orders": 2
},
{
"quantity": 2000,
"price": 26.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 27.1,
"orders": 1
},
{
"quantity": 1000,
"price": 27.15,
"orders": 1
},
{
"quantity": 1000,
"price": 27.2,
"orders": 1
},
{
"quantity": 3000,
"price": 27.25,
"orders": 2
},
{
"quantity": 1000,
"price": 27.3,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "INDHOTEL25JUN760PE",
"last_price": 26.95,
"volume": 1463000,
"average_price": 19.78,
"oi": 480000,
"net_change": 13.5,
"total_buy_quantity": 215000,
"total_sell_quantity": 68000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.75,
"last_trade_time": "1749722263601",
"oi_day_high": 583000,
"oi_day_low": 478000
},
"NSE_FO:BHEL25JUN265CE": {
"ohlc": {
"open": 4.2,
"high": 4.35,
"low": 2.65,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 21000,
"price": 2.65,
"orders": 6
},
{
"quantity": 47250,
"price": 2.6,
"orders": 11
},
{
"quantity": 47250,
"price": 2.55,
"orders": 7
},
{
"quantity": 63000,
"price": 2.5,
"orders": 10
},
{
"quantity": 36750,
"price": 2.45,
"orders": 8
}
],
"sell": [
{
"quantity": 10500,
"price": 2.7,
"orders": 2
},
{
"quantity": 47250,
"price": 2.75,
"orders": 11
},
{
"quantity": 15750,
"price": 2.8,
"orders": 3
},
{
"quantity": 26250,
"price": 2.85,
"orders": 6
},
{
"quantity": 36750,
"price": 2.9,
"orders": 10
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|75329",
"symbol": "BHEL25JUN265CE",
"last_price": 2.7,
"volume": 6126750,
"average_price": 3.42,
"oi": 4977000,
"net_change": -1.65,
"total_buy_quantity": 866250,
"total_sell_quantity": 1231125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1749722394686",
"oi_day_high": 5412750,
"oi_day_low": 4856250
},
"NSE_FO:NESTLEIND25JUN2440PE": {
"ohlc": {
"open": 44.8,
"high": 85.3,
"low": 44.8,
"close": 78.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 77.15,
"orders": 1
},
{
"quantity": 200,
"price": 77.1,
"orders": 1
},
{
"quantity": 200,
"price": 76.4,
"orders": 1
},
{
"quantity": 200,
"price": 71.95,
"orders": 1
},
{
"quantity": 200,
"price": 67.85,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 80.15,
"orders": 1
},
{
"quantity": 200,
"price": 81.55,
"orders": 1
},
{
"quantity": 200,
"price": 83.75,
"orders": 1
},
{
"quantity": 200,
"price": 85.45,
"orders": 1
},
{
"quantity": 2400,
"price": 85.5,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|123455",
"symbol": "NESTLEIND25JUN2440PE",
"last_price": 78.15,
"volume": 59600,
"average_price": 59.97,
"oi": 46600,
"net_change": 28.7,
"total_buy_quantity": 12000,
"total_sell_quantity": 8000,
"lower_circuit_limit": 2.7,
"upper_circuit_limit": 96.2,
"last_trade_time": "1749722374249",
"oi_day_high": 51200,
"oi_day_low": 46600
},
"NSE_FO:CGPOWER25JUN700CE": {
"ohlc": {
"open": 18.4,
"high": 19.35,
"low": 7.5,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 8.4,
"orders": 1
},
{
"quantity": 725,
"price": 8.35,
"orders": 1
},
{
"quantity": 2175,
"price": 8.3,
"orders": 3
},
{
"quantity": 725,
"price": 8.25,
"orders": 1
},
{
"quantity": 3625,
"price": 8.2,
"orders": 3
}
],
"sell": [
{
"quantity": 1450,
"price": 8.55,
"orders": 2
},
{
"quantity": 725,
"price": 8.65,
"orders": 1
},
{
"quantity": 2175,
"price": 8.7,
"orders": 3
},
{
"quantity": 1450,
"price": 8.75,
"orders": 2
},
{
"quantity": 1450,
"price": 8.8,
"orders": 2
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|80307",
"symbol": "CGPOWER25JUN700CE",
"last_price": 8.4,
"volume": 1408675,
"average_price": 12.69,
"oi": 1060675,
"net_change": -8.9,
"total_buy_quantity": 279125,
"total_sell_quantity": 325525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.5,
"last_trade_time": "1749722397495",
"oi_day_high": 1065025,
"oi_day_low": 823600
},
"NSE_FO:IRCTC25JUN770CE": {
"ohlc": {
"open": 26.75,
"high": 27.35,
"low": 14.85,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 14.95,
"orders": 1
},
{
"quantity": 3500,
"price": 14.9,
"orders": 4
},
{
"quantity": 1750,
"price": 14.85,
"orders": 2
},
{
"quantity": 3500,
"price": 14.8,
"orders": 2
},
{
"quantity": 2625,
"price": 14.75,
"orders": 2
}
],
"sell": [
{
"quantity": 7000,
"price": 15,
"orders": 1
},
{
"quantity": 2625,
"price": 15.15,
"orders": 3
},
{
"quantity": 1750,
"price": 15.2,
"orders": 2
},
{
"quantity": 4375,
"price": 15.25,
"orders": 2
},
{
"quantity": 2625,
"price": 15.35,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|104227",
"symbol": "IRCTC25JUN770CE",
"last_price": 15,
"volume": 295750,
"average_price": 19.1,
"oi": 329000,
"net_change": -9.8,
"total_buy_quantity": 129500,
"total_sell_quantity": 112875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.2,
"last_trade_time": "1749722395103",
"oi_day_high": 329000,
"oi_day_low": 281750
},
"NSE_FO:INDUSTOWER25JUN390PE": {
"ohlc": {
"open": 9.1,
"high": 13.4,
"low": 7.55,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 13.35,
"orders": 4
},
{
"quantity": 6800,
"price": 13.3,
"orders": 4
},
{
"quantity": 8500,
"price": 13.25,
"orders": 4
},
{
"quantity": 1700,
"price": 13.2,
"orders": 1
},
{
"quantity": 5100,
"price": 13.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 13.5,
"orders": 1
},
{
"quantity": 1700,
"price": 13.55,
"orders": 1
},
{
"quantity": 3400,
"price": 13.6,
"orders": 2
},
{
"quantity": 5100,
"price": 13.65,
"orders": 3
},
{
"quantity": 1700,
"price": 13.7,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|105420",
"symbol": "INDUSTOWER25JUN390PE",
"last_price": 13.4,
"volume": 1266500,
"average_price": 9.8,
"oi": 1052300,
"net_change": 3.85,
"total_buy_quantity": 227800,
"total_sell_quantity": 215900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1749722380647",
"oi_day_high": 1203600,
"oi_day_low": 1052300
},
"NSE_FO:MARICO25JUN720PE": {
"ohlc": {
"open": 22.95,
"high": 29.75,
"low": 22,
"close": 28.55
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 27.7,
"orders": 1
},
{
"quantity": 1200,
"price": 27.65,
"orders": 1
},
{
"quantity": 1200,
"price": 27.55,
"orders": 1
},
{
"quantity": 1200,
"price": 27.15,
"orders": 1
},
{
"quantity": 1200,
"price": 27,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 28.55,
"orders": 1
},
{
"quantity": 1200,
"price": 28.6,
"orders": 1
},
{
"quantity": 1200,
"price": 29.4,
"orders": 1
},
{
"quantity": 1200,
"price": 29.45,
"orders": 1
},
{
"quantity": 1200,
"price": 29.5,
"orders": 1
}
]
},
"timestamp": "2025-06-12T15:29:59.894+05:30",
"instrument_token": "NSE_FO|117640",
"symbol": "MARICO25JUN720PE",
"last_price": 28.55,
"volume": 38400,
"average_price": 27.19,
"oi": 162000,
"net_change": 6.5,
"total_buy_quantity": 110400,
"total_sell_quantity": 104400,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 42.85,
"last_trade_time": "1749722363947",
"oi_day_high": 175200,
"oi_day_low": 162000
}
}
}