{
"status": "success",
"data": {
"NSE_FO:COLPAL25SEP2260CE": {
"ohlc": {
"open": 127,
"high": 127,
"low": 127,
"close": 127
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 118.65,
"orders": 1
},
{
"quantity": 225,
"price": 118.6,
"orders": 1
},
{
"quantity": 225,
"price": 118.25,
"orders": 1
},
{
"quantity": 225,
"price": 118.2,
"orders": 1
},
{
"quantity": 225,
"price": 118,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 133.45,
"orders": 1
},
{
"quantity": 225,
"price": 133.5,
"orders": 1
},
{
"quantity": 225,
"price": 133.95,
"orders": 1
},
{
"quantity": 225,
"price": 134.35,
"orders": 1
},
{
"quantity": 225,
"price": 134.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|78080",
"symbol": "COLPAL25SEP2260CE",
"last_price": 127,
"volume": 225,
"average_price": 127,
"oi": 9225,
"net_change": -38,
"total_buy_quantity": 20925,
"total_sell_quantity": 23625,
"lower_circuit_limit": 71.8,
"upper_circuit_limit": 258.2,
"last_trade_time": "1757584761331",
"oi_day_high": 9225,
"oi_day_low": 9225
},
"NSE_FO:TATATECH25SEP660CE": {
"ohlc": {
"open": 47,
"high": 47,
"low": 45,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 46.75,
"orders": 1
},
{
"quantity": 800,
"price": 46.6,
"orders": 1
},
{
"quantity": 4000,
"price": 45.1,
"orders": 1
},
{
"quantity": 2400,
"price": 44.9,
"orders": 1
},
{
"quantity": 800,
"price": 43.9,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 47.65,
"orders": 1
},
{
"quantity": 800,
"price": 47.7,
"orders": 1
},
{
"quantity": 800,
"price": 47.8,
"orders": 1
},
{
"quantity": 800,
"price": 48.1,
"orders": 1
},
{
"quantity": 4000,
"price": 48.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|141021",
"symbol": "TATATECH25SEP660CE",
"last_price": 45,
"volume": 5600,
"average_price": 45.79,
"oi": 52800,
"net_change": -5.45,
"total_buy_quantity": 103200,
"total_sell_quantity": 76000,
"lower_circuit_limit": 21.7,
"upper_circuit_limit": 79.2,
"last_trade_time": "1757578371839",
"oi_day_high": 55200,
"oi_day_low": 52800
},
"NSE_FO:BRITANNIA25SEP5700CE": {
"ohlc": {
"open": 505,
"high": 628,
"low": 505,
"close": 628
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 612.6,
"orders": 1
},
{
"quantity": 125,
"price": 612.55,
"orders": 1
},
{
"quantity": 125,
"price": 612.5,
"orders": 1
},
{
"quantity": 125,
"price": 612.45,
"orders": 1
},
{
"quantity": 125,
"price": 612.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 630.95,
"orders": 1
},
{
"quantity": 125,
"price": 631.05,
"orders": 1
},
{
"quantity": 125,
"price": 631.15,
"orders": 1
},
{
"quantity": 250,
"price": 640,
"orders": 2
},
{
"quantity": 125,
"price": 645,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|76093",
"symbol": "BRITANNIA25SEP5700CE",
"last_price": 628,
"volume": 2875,
"average_price": 591.65,
"oi": 21375,
"net_change": 96,
"total_buy_quantity": 10500,
"total_sell_quantity": 4750,
"lower_circuit_limit": 298.45,
"upper_circuit_limit": 765.55,
"last_trade_time": "1757581021555",
"oi_day_high": 21875,
"oi_day_low": 21375
},
"NSE_FO:TORNTPOWER25SEP1240PE": {
"ohlc": {
"open": 18.85,
"high": 18.85,
"low": 12.8,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 14.6,
"orders": 1
},
{
"quantity": 375,
"price": 14.55,
"orders": 1
},
{
"quantity": 375,
"price": 14.5,
"orders": 1
},
{
"quantity": 375,
"price": 14.05,
"orders": 1
},
{
"quantity": 375,
"price": 14,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 15.3,
"orders": 1
},
{
"quantity": 375,
"price": 15.7,
"orders": 1
},
{
"quantity": 375,
"price": 15.75,
"orders": 1
},
{
"quantity": 375,
"price": 15.8,
"orders": 1
},
{
"quantity": 375,
"price": 15.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|142662",
"symbol": "TORNTPOWER25SEP1240PE",
"last_price": 15.1,
"volume": 64875,
"average_price": 15.41,
"oi": 90375,
"net_change": -2.85,
"total_buy_quantity": 91125,
"total_sell_quantity": 70875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.35,
"last_trade_time": "1757584755575",
"oi_day_high": 95250,
"oi_day_low": 90375
},
"NSE_FO:INDUSINDBK25SEP750CE": {
"ohlc": {
"open": 20.25,
"high": 20.6,
"low": 17.5,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 18.2,
"orders": 2
},
{
"quantity": 4900,
"price": 18.15,
"orders": 3
},
{
"quantity": 1400,
"price": 18.1,
"orders": 2
},
{
"quantity": 1400,
"price": 18,
"orders": 2
},
{
"quantity": 3500,
"price": 17.95,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 18.4,
"orders": 1
},
{
"quantity": 2800,
"price": 18.45,
"orders": 4
},
{
"quantity": 9800,
"price": 18.5,
"orders": 4
},
{
"quantity": 1400,
"price": 18.55,
"orders": 2
},
{
"quantity": 700,
"price": 18.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|96792",
"symbol": "INDUSINDBK25SEP750CE",
"last_price": 18.1,
"volume": 1337000,
"average_price": 18.73,
"oi": 1159200,
"net_change": -1.6,
"total_buy_quantity": 420000,
"total_sell_quantity": 214900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.1,
"last_trade_time": "1757584791015",
"oi_day_high": 1219400,
"oi_day_low": 947100
},
"NSE_FO:TECHM25SEP1500CE": {
"ohlc": {
"open": 49.1,
"high": 49.9,
"low": 36.85,
"close": 42.7
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 43.15,
"orders": 2
},
{
"quantity": 600,
"price": 43.1,
"orders": 1
},
{
"quantity": 600,
"price": 43.05,
"orders": 1
},
{
"quantity": 600,
"price": 42.95,
"orders": 1
},
{
"quantity": 600,
"price": 42.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 43.65,
"orders": 2
},
{
"quantity": 600,
"price": 43.7,
"orders": 1
},
{
"quantity": 1200,
"price": 43.75,
"orders": 2
},
{
"quantity": 600,
"price": 43.8,
"orders": 1
},
{
"quantity": 1800,
"price": 43.85,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|129855",
"symbol": "TECHM25SEP1500CE",
"last_price": 42.7,
"volume": 959400,
"average_price": 41.14,
"oi": 372600,
"net_change": -7.2,
"total_buy_quantity": 177600,
"total_sell_quantity": 95400,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 95.85,
"last_trade_time": "1757584795599",
"oi_day_high": 429600,
"oi_day_low": 372600
},
"NSE_FO:TVSMOTOR25SEP3250CE": {
"ohlc": {
"open": 271.6,
"high": 284.7,
"low": 239,
"close": 278.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 275.9,
"orders": 1
},
{
"quantity": 350,
"price": 275.85,
"orders": 1
},
{
"quantity": 350,
"price": 275.8,
"orders": 1
},
{
"quantity": 350,
"price": 275.7,
"orders": 1
},
{
"quantity": 350,
"price": 275.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 280.3,
"orders": 1
},
{
"quantity": 350,
"price": 280.35,
"orders": 1
},
{
"quantity": 350,
"price": 281.65,
"orders": 1
},
{
"quantity": 350,
"price": 282.9,
"orders": 1
},
{
"quantity": 350,
"price": 283.05,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|131704",
"symbol": "TVSMOTOR25SEP3250CE",
"last_price": 278.85,
"volume": 4900,
"average_price": 273.21,
"oi": 22750,
"net_change": 12.9,
"total_buy_quantity": 34650,
"total_sell_quantity": 28700,
"lower_circuit_limit": 113.9,
"upper_circuit_limit": 418,
"last_trade_time": "1757584508528",
"oi_day_high": 23450,
"oi_day_low": 22050
},
"NSE_FO:GODREJPROP25SEP2000PE": {
"ohlc": {
"open": 53.95,
"high": 60.45,
"low": 45.6,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 49.8,
"orders": 1
},
{
"quantity": 275,
"price": 49.75,
"orders": 1
},
{
"quantity": 275,
"price": 49.7,
"orders": 1
},
{
"quantity": 275,
"price": 49.6,
"orders": 1
},
{
"quantity": 550,
"price": 49.45,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 51.3,
"orders": 1
},
{
"quantity": 275,
"price": 51.35,
"orders": 1
},
{
"quantity": 275,
"price": 51.4,
"orders": 1
},
{
"quantity": 275,
"price": 51.45,
"orders": 1
},
{
"quantity": 550,
"price": 51.5,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|88151",
"symbol": "GODREJPROP25SEP2000PE",
"last_price": 50.5,
"volume": 512050,
"average_price": 54.85,
"oi": 267850,
"net_change": -7.25,
"total_buy_quantity": 74525,
"total_sell_quantity": 17600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 126.4,
"last_trade_time": "1757584795432",
"oi_day_high": 384175,
"oi_day_low": 240625
},
"NSE_FO:SHRIRAMFIN25SEP570PE": {
"ohlc": {
"open": 3.5,
"high": 3.5,
"low": 1.9,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 1.95,
"orders": 4
},
{
"quantity": 825,
"price": 1.9,
"orders": 1
},
{
"quantity": 10725,
"price": 1.85,
"orders": 3
},
{
"quantity": 5775,
"price": 1.8,
"orders": 3
},
{
"quantity": 825,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 9900,
"price": 2.1,
"orders": 8
},
{
"quantity": 7425,
"price": 2.15,
"orders": 6
},
{
"quantity": 15675,
"price": 2.2,
"orders": 6
},
{
"quantity": 7425,
"price": 2.25,
"orders": 3
},
{
"quantity": 3300,
"price": 2.3,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|123537",
"symbol": "SHRIRAMFIN25SEP570PE",
"last_price": 1.9,
"volume": 436425,
"average_price": 2.28,
"oi": 508200,
"net_change": -1.4,
"total_buy_quantity": 379500,
"total_sell_quantity": 260700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1757584678328",
"oi_day_high": 523050,
"oi_day_low": 459525
},
"NSE_FO:YESBANK25SEP19PE": {
"ohlc": {
"open": 0.05,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 19095400,
"price": 0.05,
"orders": 102
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 18349000,
"price": 0.1,
"orders": 150
},
{
"quantity": 4758300,
"price": 0.15,
"orders": 26
},
{
"quantity": 1523900,
"price": 0.2,
"orders": 5
},
{
"quantity": 217700,
"price": 0.25,
"orders": 5
},
{
"quantity": 311000,
"price": 0.3,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|134839",
"symbol": "YESBANK25SEP19PE",
"last_price": 0.05,
"volume": 5598000,
"average_price": 0.05,
"oi": 36262600,
"net_change": 0,
"total_buy_quantity": 19095400,
"total_sell_quantity": 27803400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.05,
"last_trade_time": "1757584376637",
"oi_day_high": 36262600,
"oi_day_low": 35702800
},
"NSE_FO:NATIONALUM25SEP185CE": {
"ohlc": {
"open": 29.5,
"high": 31.7,
"low": 27.4,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 27.75,
"orders": 1
},
{
"quantity": 3750,
"price": 27.7,
"orders": 1
},
{
"quantity": 3750,
"price": 27.65,
"orders": 1
},
{
"quantity": 3750,
"price": 27.35,
"orders": 1
},
{
"quantity": 3750,
"price": 27.3,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 27.95,
"orders": 2
},
{
"quantity": 3750,
"price": 28.05,
"orders": 1
},
{
"quantity": 3750,
"price": 28.75,
"orders": 1
},
{
"quantity": 15000,
"price": 28.8,
"orders": 1
},
{
"quantity": 18750,
"price": 28.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|110673",
"symbol": "NATIONALUM25SEP185CE",
"last_price": 28.35,
"volume": 93750,
"average_price": 30.05,
"oi": 596250,
"net_change": 5.3,
"total_buy_quantity": 258750,
"total_sell_quantity": 255000,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 43.05,
"last_trade_time": "1757583021954",
"oi_day_high": 615000,
"oi_day_low": 592500
},
"NSE_FO:WIPRO25SEP250CE": {
"ohlc": {
"open": 8.65,
"high": 8.65,
"low": 6.5,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 7.65,
"orders": 6
},
{
"quantity": 15000,
"price": 7.6,
"orders": 4
},
{
"quantity": 6000,
"price": 7.55,
"orders": 2
},
{
"quantity": 6000,
"price": 7.5,
"orders": 2
},
{
"quantity": 24000,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 7.7,
"orders": 1
},
{
"quantity": 21000,
"price": 7.75,
"orders": 6
},
{
"quantity": 33000,
"price": 7.8,
"orders": 5
},
{
"quantity": 21000,
"price": 7.85,
"orders": 3
},
{
"quantity": 30000,
"price": 7.9,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|144272",
"symbol": "WIPRO25SEP250CE",
"last_price": 7.65,
"volume": 4728000,
"average_price": 7.17,
"oi": 3777000,
"net_change": -1.3,
"total_buy_quantity": 531000,
"total_sell_quantity": 660000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1757584768552",
"oi_day_high": 3948000,
"oi_day_low": 3699000
},
"NSE_FO:DABUR25SEP510CE": {
"ohlc": {
"open": 40.3,
"high": 40.3,
"low": 40.3,
"close": 40.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 36.7,
"orders": 1
},
{
"quantity": 5000,
"price": 36.65,
"orders": 1
},
{
"quantity": 1250,
"price": 34.45,
"orders": 1
},
{
"quantity": 1250,
"price": 34.4,
"orders": 1
},
{
"quantity": 1250,
"price": 33.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 38.85,
"orders": 1
},
{
"quantity": 5000,
"price": 38.9,
"orders": 1
},
{
"quantity": 5000,
"price": 39.65,
"orders": 1
},
{
"quantity": 6250,
"price": 39.85,
"orders": 1
},
{
"quantity": 12500,
"price": 40.4,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|82065",
"symbol": "DABUR25SEP510CE",
"last_price": 40.3,
"volume": 0,
"average_price": 0,
"oi": 45000,
"net_change": 0,
"total_buy_quantity": 100000,
"total_sell_quantity": 112500,
"lower_circuit_limit": 20.3,
"upper_circuit_limit": 60.3,
"last_trade_time": "1757497423000",
"oi_day_high": 50000,
"oi_day_low": 43750
},
"NSE_FO:INDHOTEL25SEP770CE": {
"ohlc": {
"open": 20.5,
"high": 22.05,
"low": 18,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.75,
"orders": 1
},
{
"quantity": 1000,
"price": 19.7,
"orders": 1
},
{
"quantity": 2000,
"price": 19.65,
"orders": 2
},
{
"quantity": 1000,
"price": 19.5,
"orders": 1
},
{
"quantity": 1000,
"price": 19.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.15,
"orders": 1
},
{
"quantity": 3000,
"price": 20.2,
"orders": 3
},
{
"quantity": 2000,
"price": 20.25,
"orders": 1
},
{
"quantity": 1000,
"price": 20.3,
"orders": 1
},
{
"quantity": 6000,
"price": 20.9,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|95566",
"symbol": "INDHOTEL25SEP770CE",
"last_price": 19.8,
"volume": 407000,
"average_price": 19.56,
"oi": 365000,
"net_change": 0.05,
"total_buy_quantity": 157000,
"total_sell_quantity": 150000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.1,
"last_trade_time": "1757584770976",
"oi_day_high": 380000,
"oi_day_low": 345000
},
"NSE_FO:ETERNAL25SEP315CE": {
"ohlc": {
"open": 16.9,
"high": 19.9,
"low": 15.65,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 17.7,
"orders": 1
},
{
"quantity": 2425,
"price": 17.65,
"orders": 1
},
{
"quantity": 4850,
"price": 17.6,
"orders": 2
},
{
"quantity": 7275,
"price": 16.9,
"orders": 2
},
{
"quantity": 2425,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 9700,
"price": 17.95,
"orders": 1
},
{
"quantity": 2425,
"price": 18,
"orders": 1
},
{
"quantity": 7275,
"price": 18.05,
"orders": 2
},
{
"quantity": 2425,
"price": 18.1,
"orders": 1
},
{
"quantity": 2425,
"price": 18.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|83507",
"symbol": "ETERNAL25SEP315CE",
"last_price": 17.9,
"volume": 814800,
"average_price": 17.84,
"oi": 1231900,
"net_change": 2.75,
"total_buy_quantity": 227950,
"total_sell_quantity": 412250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1757584689595",
"oi_day_high": 1251300,
"oi_day_low": 1166425
},
"NSE_FO:BOSCHLTD25SEP39250PE": {
"ohlc": {
"open": 338.45,
"high": 338.45,
"low": 338.45,
"close": 338.45
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 125.55,
"orders": 1
},
{
"quantity": 100,
"price": 125.5,
"orders": 1
},
{
"quantity": 125,
"price": 105.15,
"orders": 1
},
{
"quantity": 250,
"price": 61.3,
"orders": 1
},
{
"quantity": 250,
"price": 19.5,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 338.4,
"orders": 1
},
{
"quantity": 100,
"price": 338.45,
"orders": 1
},
{
"quantity": 75,
"price": 388.35,
"orders": 1
},
{
"quantity": 75,
"price": 388.4,
"orders": 1
},
{
"quantity": 750,
"price": 480.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|71734",
"symbol": "BOSCHLTD25SEP39250PE",
"last_price": 338.45,
"volume": 0,
"average_price": 0,
"oi": 775,
"net_change": 0,
"total_buy_quantity": 1700,
"total_sell_quantity": 1425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 852.9,
"last_trade_time": "1756978714000",
"oi_day_high": 775,
"oi_day_low": 375
},
"NSE_FO:BAJFINANCE25SEP880CE": {
"ohlc": {
"open": 93.5,
"high": 95.95,
"low": 92,
"close": 92
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 93.6,
"orders": 1
},
{
"quantity": 750,
"price": 93.45,
"orders": 1
},
{
"quantity": 750,
"price": 93.35,
"orders": 1
},
{
"quantity": 750,
"price": 93.15,
"orders": 1
},
{
"quantity": 750,
"price": 93.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 94.1,
"orders": 1
},
{
"quantity": 750,
"price": 94.15,
"orders": 1
},
{
"quantity": 750,
"price": 94.25,
"orders": 1
},
{
"quantity": 750,
"price": 94.5,
"orders": 1
},
{
"quantity": 1500,
"price": 94.95,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|41222",
"symbol": "BAJFINANCE25SEP880CE",
"last_price": 92,
"volume": 3750,
"average_price": 93.98,
"oi": 151500,
"net_change": -2.15,
"total_buy_quantity": 57750,
"total_sell_quantity": 59250,
"lower_circuit_limit": 49.95,
"upper_circuit_limit": 138.35,
"last_trade_time": "1757583706814",
"oi_day_high": 153750,
"oi_day_low": 151500
},
"NSE_FO:APOLLOHOSP25SEP7750PE": {
"ohlc": {
"open": 61.1,
"high": 70.85,
"low": 58.9,
"close": 62.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 61.75,
"orders": 1
},
{
"quantity": 125,
"price": 61.7,
"orders": 1
},
{
"quantity": 125,
"price": 61,
"orders": 1
},
{
"quantity": 125,
"price": 60.95,
"orders": 1
},
{
"quantity": 375,
"price": 60.3,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 63.7,
"orders": 1
},
{
"quantity": 125,
"price": 63.95,
"orders": 1
},
{
"quantity": 125,
"price": 64,
"orders": 1
},
{
"quantity": 125,
"price": 64.95,
"orders": 1
},
{
"quantity": 1000,
"price": 65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|63886",
"symbol": "APOLLOHOSP25SEP7750PE",
"last_price": 62.95,
"volume": 8750,
"average_price": 66.05,
"oi": 16250,
"net_change": 5.85,
"total_buy_quantity": 31500,
"total_sell_quantity": 16250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.35,
"last_trade_time": "1757584711990",
"oi_day_high": 17750,
"oi_day_low": 15625
},
"NSE_FO:CUMMINSIND25SEP3850PE": {
"ohlc": {
"open": 24,
"high": 24.35,
"low": 17.35,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 17.6,
"orders": 1
},
{
"quantity": 400,
"price": 17.55,
"orders": 2
},
{
"quantity": 200,
"price": 16.9,
"orders": 1
},
{
"quantity": 200,
"price": 16.45,
"orders": 1
},
{
"quantity": 600,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 18.15,
"orders": 1
},
{
"quantity": 200,
"price": 18.7,
"orders": 1
},
{
"quantity": 200,
"price": 18.8,
"orders": 1
},
{
"quantity": 200,
"price": 19.15,
"orders": 1
},
{
"quantity": 200,
"price": 20.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|79602",
"symbol": "CUMMINSIND25SEP3850PE",
"last_price": 17.35,
"volume": 14200,
"average_price": 21.13,
"oi": 38200,
"net_change": -10.25,
"total_buy_quantity": 53000,
"total_sell_quantity": 30800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.9,
"last_trade_time": "1757584713448",
"oi_day_high": 39000,
"oi_day_low": 34600
},
"NSE_FO:PIDILITIND25SEP3060CE": {
"ohlc": {
"open": 62.5,
"high": 66.5,
"low": 55.25,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 62.1,
"orders": 1
},
{
"quantity": 250,
"price": 62.05,
"orders": 1
},
{
"quantity": 250,
"price": 62,
"orders": 1
},
{
"quantity": 250,
"price": 61.95,
"orders": 1
},
{
"quantity": 250,
"price": 61.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 65.1,
"orders": 1
},
{
"quantity": 250,
"price": 65.15,
"orders": 1
},
{
"quantity": 250,
"price": 65.2,
"orders": 1
},
{
"quantity": 250,
"price": 65.3,
"orders": 1
},
{
"quantity": 1000,
"price": 65.35,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|117487",
"symbol": "PIDILITIND25SEP3060CE",
"last_price": 65,
"volume": 28750,
"average_price": 61.89,
"oi": 18500,
"net_change": 1.85,
"total_buy_quantity": 33000,
"total_sell_quantity": 31500,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 124.1,
"last_trade_time": "1757584684569",
"oi_day_high": 21500,
"oi_day_low": 13250
},
"NSE_FO:TATAPOWER25SEP370PE": {
"ohlc": {
"open": 1.65,
"high": 1.85,
"low": 1.45,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 1.45,
"orders": 2
},
{
"quantity": 17400,
"price": 1.4,
"orders": 12
},
{
"quantity": 13050,
"price": 1.35,
"orders": 6
},
{
"quantity": 36250,
"price": 1.3,
"orders": 8
},
{
"quantity": 13050,
"price": 1.25,
"orders": 6
}
],
"sell": [
{
"quantity": 7250,
"price": 1.5,
"orders": 4
},
{
"quantity": 17400,
"price": 1.55,
"orders": 8
},
{
"quantity": 46400,
"price": 1.6,
"orders": 12
},
{
"quantity": 10150,
"price": 1.65,
"orders": 4
},
{
"quantity": 14500,
"price": 1.7,
"orders": 5
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|140070",
"symbol": "TATAPOWER25SEP370PE",
"last_price": 1.5,
"volume": 430650,
"average_price": 1.65,
"oi": 1448550,
"net_change": -0.15,
"total_buy_quantity": 407450,
"total_sell_quantity": 395850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1757584795878",
"oi_day_high": 1470300,
"oi_day_low": 1435500
},
"NSE_FO:ADANIPORTS25SEP1320PE": {
"ohlc": {
"open": 4.5,
"high": 6.2,
"low": 3.15,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 4.7,
"orders": 5
},
{
"quantity": 5700,
"price": 4.65,
"orders": 9
},
{
"quantity": 5700,
"price": 4.6,
"orders": 5
},
{
"quantity": 7125,
"price": 4.55,
"orders": 5
},
{
"quantity": 5225,
"price": 4.5,
"orders": 3
}
],
"sell": [
{
"quantity": 475,
"price": 4.85,
"orders": 1
},
{
"quantity": 1900,
"price": 4.9,
"orders": 4
},
{
"quantity": 1900,
"price": 4.95,
"orders": 4
},
{
"quantity": 1425,
"price": 5,
"orders": 3
},
{
"quantity": 475,
"price": 5.05,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|64534",
"symbol": "ADANIPORTS25SEP1320PE",
"last_price": 4.8,
"volume": 783750,
"average_price": 4.7,
"oi": 599925,
"net_change": -0.15,
"total_buy_quantity": 1049275,
"total_sell_quantity": 83600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1757584772578",
"oi_day_high": 641250,
"oi_day_low": 576175
},
"NSE_FO:ICICIGI25SEP1860CE": {
"ohlc": {
"open": 36.2,
"high": 48.3,
"low": 27.1,
"close": 41.15
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 41.15,
"orders": 1
},
{
"quantity": 325,
"price": 40.6,
"orders": 1
},
{
"quantity": 325,
"price": 40.45,
"orders": 1
},
{
"quantity": 650,
"price": 40.4,
"orders": 2
},
{
"quantity": 325,
"price": 40.15,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 41.75,
"orders": 1
},
{
"quantity": 325,
"price": 41.8,
"orders": 1
},
{
"quantity": 325,
"price": 41.85,
"orders": 1
},
{
"quantity": 325,
"price": 42.1,
"orders": 1
},
{
"quantity": 325,
"price": 42.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|93268",
"symbol": "ICICIGI25SEP1860CE",
"last_price": 41.15,
"volume": 445575,
"average_price": 40.59,
"oi": 126425,
"net_change": 5,
"total_buy_quantity": 34450,
"total_sell_quantity": 70850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.95,
"last_trade_time": "1757584732733",
"oi_day_high": 144300,
"oi_day_low": 103350
},
"NSE_FO:SBICARD25SEP800PE": {
"ohlc": {
"open": 3,
"high": 3.2,
"low": 2.3,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 2.85,
"orders": 1
},
{
"quantity": 2400,
"price": 2.8,
"orders": 3
},
{
"quantity": 1600,
"price": 2.75,
"orders": 2
},
{
"quantity": 1600,
"price": 2.7,
"orders": 2
},
{
"quantity": 1600,
"price": 2.65,
"orders": 2
}
],
"sell": [
{
"quantity": 10400,
"price": 2.95,
"orders": 4
},
{
"quantity": 3200,
"price": 3,
"orders": 4
},
{
"quantity": 4000,
"price": 3.05,
"orders": 5
},
{
"quantity": 2400,
"price": 3.1,
"orders": 3
},
{
"quantity": 3200,
"price": 3.15,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|131149",
"symbol": "SBICARD25SEP800PE",
"last_price": 2.95,
"volume": 440800,
"average_price": 2.57,
"oi": 461600,
"net_change": -0.3,
"total_buy_quantity": 320800,
"total_sell_quantity": 188000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1757584770384",
"oi_day_high": 501600,
"oi_day_low": 372800
},
"NSE_FO:BEL25SEP365CE": {
"ohlc": {
"open": 27.1,
"high": 29.15,
"low": 23.45,
"close": 23.7
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 24.05,
"orders": 1
},
{
"quantity": 2850,
"price": 24,
"orders": 1
},
{
"quantity": 2850,
"price": 23.95,
"orders": 1
},
{
"quantity": 2850,
"price": 23.85,
"orders": 1
},
{
"quantity": 2850,
"price": 23.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 24.25,
"orders": 1
},
{
"quantity": 2850,
"price": 24.3,
"orders": 1
},
{
"quantity": 5700,
"price": 24.35,
"orders": 2
},
{
"quantity": 2850,
"price": 24.5,
"orders": 1
},
{
"quantity": 2850,
"price": 24.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|68781",
"symbol": "BEL25SEP365CE",
"last_price": 23.7,
"volume": 94050,
"average_price": 26.11,
"oi": 735300,
"net_change": -1.7,
"total_buy_quantity": 233700,
"total_sell_quantity": 322050,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 45.4,
"last_trade_time": "1757584527834",
"oi_day_high": 746700,
"oi_day_low": 735300
},
"NSE_FO:SUPREMEIND25SEP4500PE": {
"ohlc": {
"open": 210.05,
"high": 210.05,
"low": 186,
"close": 194
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 182.4,
"orders": 2
},
{
"quantity": 175,
"price": 182.35,
"orders": 1
},
{
"quantity": 175,
"price": 182.15,
"orders": 1
},
{
"quantity": 875,
"price": 182,
"orders": 1
},
{
"quantity": 700,
"price": 181.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 199.8,
"orders": 1
},
{
"quantity": 175,
"price": 199.85,
"orders": 1
},
{
"quantity": 175,
"price": 200.15,
"orders": 1
},
{
"quantity": 350,
"price": 203.1,
"orders": 1
},
{
"quantity": 175,
"price": 203.25,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|125483",
"symbol": "SUPREMEIND25SEP4500PE",
"last_price": 194,
"volume": 4025,
"average_price": 197.85,
"oi": 17325,
"net_change": -51.65,
"total_buy_quantity": 14700,
"total_sell_quantity": 20125,
"lower_circuit_limit": 55.75,
"upper_circuit_limit": 435.55,
"last_trade_time": "1757584725360",
"oi_day_high": 18025,
"oi_day_low": 16975
},
"NSE_FO:M&M25SEP3300CE": {
"ohlc": {
"open": 327.2,
"high": 329.8,
"low": 306.8,
"close": 319.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 318.7,
"orders": 1
},
{
"quantity": 200,
"price": 318.65,
"orders": 1
},
{
"quantity": 200,
"price": 318.6,
"orders": 1
},
{
"quantity": 200,
"price": 318.55,
"orders": 1
},
{
"quantity": 200,
"price": 318.5,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 321.5,
"orders": 1
},
{
"quantity": 200,
"price": 321.55,
"orders": 1
},
{
"quantity": 200,
"price": 321.6,
"orders": 1
},
{
"quantity": 200,
"price": 321.75,
"orders": 1
},
{
"quantity": 200,
"price": 322,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|110355",
"symbol": "M&M25SEP3300CE",
"last_price": 319.7,
"volume": 15600,
"average_price": 315.41,
"oi": 170200,
"net_change": -10.75,
"total_buy_quantity": 18600,
"total_sell_quantity": 29800,
"lower_circuit_limit": 155.15,
"upper_circuit_limit": 505.75,
"last_trade_time": "1757584752465",
"oi_day_high": 172400,
"oi_day_low": 169800
},
"NSE_FO:FORTIS25SEP910PE": {
"ohlc": {
"open": 3.5,
"high": 4.8,
"low": 3.4,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 2325,
"price": 3.05,
"orders": 3
},
{
"quantity": 1550,
"price": 3,
"orders": 2
},
{
"quantity": 1550,
"price": 2.95,
"orders": 2
},
{
"quantity": 775,
"price": 2.9,
"orders": 1
},
{
"quantity": 775,
"price": 2.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2325,
"price": 3.3,
"orders": 3
},
{
"quantity": 1550,
"price": 3.35,
"orders": 2
},
{
"quantity": 2325,
"price": 3.4,
"orders": 3
},
{
"quantity": 775,
"price": 3.45,
"orders": 1
},
{
"quantity": 775,
"price": 3.5,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|84665",
"symbol": "FORTIS25SEP910PE",
"last_price": 3.4,
"volume": 88350,
"average_price": 4.17,
"oi": 57350,
"net_change": -0.3,
"total_buy_quantity": 142600,
"total_sell_quantity": 169725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1757583537081",
"oi_day_high": 78275,
"oi_day_low": 57350
},
"NSE_FO:IEX25SEP140CE": {
"ohlc": {
"open": 6.7,
"high": 6.7,
"low": 5.2,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 5.8,
"orders": 4
},
{
"quantity": 15000,
"price": 5.75,
"orders": 4
},
{
"quantity": 22500,
"price": 5.7,
"orders": 6
},
{
"quantity": 7500,
"price": 5.65,
"orders": 2
},
{
"quantity": 63750,
"price": 5.6,
"orders": 15
}
],
"sell": [
{
"quantity": 11250,
"price": 5.95,
"orders": 3
},
{
"quantity": 11250,
"price": 6,
"orders": 3
},
{
"quantity": 7500,
"price": 6.05,
"orders": 2
},
{
"quantity": 11250,
"price": 6.1,
"orders": 3
},
{
"quantity": 15000,
"price": 6.15,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|97087",
"symbol": "IEX25SEP140CE",
"last_price": 5.9,
"volume": 1818750,
"average_price": 6,
"oi": 1406250,
"net_change": -1.1,
"total_buy_quantity": 633750,
"total_sell_quantity": 637500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1757584740721",
"oi_day_high": 1436250,
"oi_day_low": 1368750
},
"NSE_FO:ADANIENT25SEP2300CE": {
"ohlc": {
"open": 83.25,
"high": 142.35,
"low": 80.3,
"close": 131.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 129.85,
"orders": 1
},
{
"quantity": 300,
"price": 129.8,
"orders": 1
},
{
"quantity": 300,
"price": 129.75,
"orders": 1
},
{
"quantity": 600,
"price": 129.65,
"orders": 2
},
{
"quantity": 300,
"price": 128.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 132.4,
"orders": 1
},
{
"quantity": 300,
"price": 132.45,
"orders": 1
},
{
"quantity": 300,
"price": 132.55,
"orders": 1
},
{
"quantity": 300,
"price": 132.65,
"orders": 1
},
{
"quantity": 600,
"price": 132.75,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|64073",
"symbol": "ADANIENT25SEP2300CE",
"last_price": 131.4,
"volume": 1716300,
"average_price": 112.22,
"oi": 657300,
"net_change": 51.1,
"total_buy_quantity": 60000,
"total_sell_quantity": 41700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 289.55,
"last_trade_time": "1757584773535",
"oi_day_high": 946800,
"oi_day_low": 657300
},
"NSE_FO:TITAN25SEP3650PE": {
"ohlc": {
"open": 53.25,
"high": 90.65,
"low": 52.1,
"close": 90.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 88.65,
"orders": 1
},
{
"quantity": 350,
"price": 88.6,
"orders": 2
},
{
"quantity": 175,
"price": 88.55,
"orders": 1
},
{
"quantity": 175,
"price": 88.3,
"orders": 1
},
{
"quantity": 175,
"price": 87.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 89.85,
"orders": 1
},
{
"quantity": 175,
"price": 89.9,
"orders": 1
},
{
"quantity": 175,
"price": 90.05,
"orders": 1
},
{
"quantity": 175,
"price": 90.15,
"orders": 1
},
{
"quantity": 175,
"price": 91.4,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|130661",
"symbol": "TITAN25SEP3650PE",
"last_price": 90.65,
"volume": 139825,
"average_price": 75.47,
"oi": 111475,
"net_change": 27.85,
"total_buy_quantity": 40250,
"total_sell_quantity": 16450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140.45,
"last_trade_time": "1757584780794",
"oi_day_high": 121625,
"oi_day_low": 111475
},
"NSE_FO:DALBHARAT25SEP2360CE": {
"ohlc": {
"open": 71.65,
"high": 71.65,
"low": 71.65,
"close": 71.65
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 70.4,
"orders": 3
},
{
"quantity": 325,
"price": 70.35,
"orders": 1
},
{
"quantity": 975,
"price": 67.4,
"orders": 1
},
{
"quantity": 1300,
"price": 56.45,
"orders": 1
},
{
"quantity": 3250,
"price": 40.7,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 84.45,
"orders": 1
},
{
"quantity": 1300,
"price": 84.6,
"orders": 1
},
{
"quantity": 3250,
"price": 85.45,
"orders": 1
},
{
"quantity": 1300,
"price": 86.5,
"orders": 1
},
{
"quantity": 975,
"price": 89.1,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|82664",
"symbol": "DALBHARAT25SEP2360CE",
"last_price": 71.65,
"volume": 0,
"average_price": 0,
"oi": 13000,
"net_change": 0.15,
"total_buy_quantity": 12350,
"total_sell_quantity": 20475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 144.4,
"last_trade_time": "1757498341000",
"oi_day_high": 13975,
"oi_day_low": 12350
},
"NSE_FO:BAJAJFINSV25SEP1920PE": {
"ohlc": {
"open": 4.2,
"high": 4.6,
"low": 3.65,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 3.75,
"orders": 3
},
{
"quantity": 2500,
"price": 3.7,
"orders": 3
},
{
"quantity": 2500,
"price": 3.65,
"orders": 3
},
{
"quantity": 1000,
"price": 3.6,
"orders": 2
},
{
"quantity": 500,
"price": 3.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 3.95,
"orders": 4
},
{
"quantity": 1000,
"price": 4,
"orders": 2
},
{
"quantity": 1500,
"price": 4.05,
"orders": 3
},
{
"quantity": 1000,
"price": 4.1,
"orders": 2
},
{
"quantity": 1000,
"price": 4.15,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|70534",
"symbol": "BAJAJFINSV25SEP1920PE",
"last_price": 3.9,
"volume": 49500,
"average_price": 4.12,
"oi": 149000,
"net_change": -0.3,
"total_buy_quantity": 235000,
"total_sell_quantity": 75500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1757584620088",
"oi_day_high": 151500,
"oi_day_low": 146000
},
"NSE_FO:IIFL25SEP440PE": {
"ohlc": {
"open": 8.1,
"high": 12.65,
"low": 7.85,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 11.7,
"orders": 2
},
{
"quantity": 1650,
"price": 11.65,
"orders": 1
},
{
"quantity": 1650,
"price": 11.6,
"orders": 1
},
{
"quantity": 1650,
"price": 11.55,
"orders": 1
},
{
"quantity": 1650,
"price": 10.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 12,
"orders": 2
},
{
"quantity": 1650,
"price": 12.25,
"orders": 1
},
{
"quantity": 1650,
"price": 13.45,
"orders": 1
},
{
"quantity": 4950,
"price": 13.5,
"orders": 1
},
{
"quantity": 24750,
"price": 13.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|97547",
"symbol": "IIFL25SEP440PE",
"last_price": 11.8,
"volume": 493350,
"average_price": 9.75,
"oi": 293700,
"net_change": 4.05,
"total_buy_quantity": 222750,
"total_sell_quantity": 237600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1757584767318",
"oi_day_high": 361350,
"oi_day_low": 288750
},
"NSE_FO:LICI25SEP870CE": {
"ohlc": {
"open": 21.1,
"high": 22.85,
"low": 18.6,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 21.8,
"orders": 1
},
{
"quantity": 700,
"price": 21.75,
"orders": 1
},
{
"quantity": 700,
"price": 21.65,
"orders": 1
},
{
"quantity": 700,
"price": 21.6,
"orders": 1
},
{
"quantity": 700,
"price": 21.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3500,
"price": 22,
"orders": 2
},
{
"quantity": 1400,
"price": 22.1,
"orders": 2
},
{
"quantity": 700,
"price": 22.35,
"orders": 1
},
{
"quantity": 700,
"price": 22.45,
"orders": 1
},
{
"quantity": 700,
"price": 22.5,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|104403",
"symbol": "LICI25SEP870CE",
"last_price": 21.8,
"volume": 135100,
"average_price": 20.84,
"oi": 221900,
"net_change": 0,
"total_buy_quantity": 91000,
"total_sell_quantity": 118300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.3,
"last_trade_time": "1757584789136",
"oi_day_high": 236600,
"oi_day_low": 211400
},
"NSE_FO:MOTHERSON25SEP92.5PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 141450,
"price": 0.4,
"orders": 11
},
{
"quantity": 430500,
"price": 0.35,
"orders": 13
},
{
"quantity": 940950,
"price": 0.3,
"orders": 12
},
{
"quantity": 928650,
"price": 0.25,
"orders": 14
},
{
"quantity": 897900,
"price": 0.2,
"orders": 15
}
],
"sell": [
{
"quantity": 104550,
"price": 0.45,
"orders": 10
},
{
"quantity": 110700,
"price": 0.5,
"orders": 10
},
{
"quantity": 49200,
"price": 0.55,
"orders": 6
},
{
"quantity": 18450,
"price": 0.6,
"orders": 1
},
{
"quantity": 36900,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|110108",
"symbol": "MOTHERSON25SEP92.5PE",
"last_price": 0.4,
"volume": 2601450,
"average_price": 0.42,
"oi": 2490750,
"net_change": -0.1,
"total_buy_quantity": 4520250,
"total_sell_quantity": 1537500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1757584564652",
"oi_day_high": 2583000,
"oi_day_low": 2373900
},
"NSE_FO:DELHIVERY25SEP470PE": {
"ohlc": {
"open": 12.35,
"high": 13.05,
"low": 9.8,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 9.75,
"orders": 2
},
{
"quantity": 6225,
"price": 9.7,
"orders": 2
},
{
"quantity": 4150,
"price": 9.65,
"orders": 2
},
{
"quantity": 8300,
"price": 9.6,
"orders": 3
},
{
"quantity": 2075,
"price": 9.45,
"orders": 1
}
],
"sell": [
{
"quantity": 4150,
"price": 9.95,
"orders": 2
},
{
"quantity": 2075,
"price": 10,
"orders": 1
},
{
"quantity": 2075,
"price": 10.25,
"orders": 1
},
{
"quantity": 2075,
"price": 10.3,
"orders": 1
},
{
"quantity": 2075,
"price": 10.35,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|83163",
"symbol": "DELHIVERY25SEP470PE",
"last_price": 9.85,
"volume": 564400,
"average_price": 11.15,
"oi": 570625,
"net_change": -4.25,
"total_buy_quantity": 311250,
"total_sell_quantity": 346525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.1,
"last_trade_time": "1757584775241",
"oi_day_high": 570625,
"oi_day_low": 471025
},
"NSE_FO:MANAPPURAM25SEP265PE": {
"ohlc": {
"open": 1.15,
"high": 1.8,
"low": 1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 1.2,
"orders": 4
},
{
"quantity": 9000,
"price": 1.15,
"orders": 2
},
{
"quantity": 6000,
"price": 1.1,
"orders": 2
},
{
"quantity": 6000,
"price": 1.05,
"orders": 2
},
{
"quantity": 9000,
"price": 1,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 1.3,
"orders": 3
},
{
"quantity": 18000,
"price": 1.35,
"orders": 6
},
{
"quantity": 15000,
"price": 1.4,
"orders": 5
},
{
"quantity": 6000,
"price": 1.45,
"orders": 2
},
{
"quantity": 30000,
"price": 1.5,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|106965",
"symbol": "MANAPPURAM25SEP265PE",
"last_price": 1.3,
"volume": 372000,
"average_price": 1.48,
"oi": 723000,
"net_change": 0.05,
"total_buy_quantity": 495000,
"total_sell_quantity": 663000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1757584503708",
"oi_day_high": 783000,
"oi_day_low": 666000
},
"NSE_FO:LICHSGFIN25SEP550PE": {
"ohlc": {
"open": 5.05,
"high": 5.15,
"low": 3.7,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 4.4,
"orders": 2
},
{
"quantity": 1000,
"price": 4.35,
"orders": 1
},
{
"quantity": 5000,
"price": 4.3,
"orders": 5
},
{
"quantity": 3000,
"price": 4.25,
"orders": 3
},
{
"quantity": 4000,
"price": 4.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 4.45,
"orders": 1
},
{
"quantity": 3000,
"price": 4.5,
"orders": 3
},
{
"quantity": 3000,
"price": 4.55,
"orders": 3
},
{
"quantity": 3000,
"price": 4.6,
"orders": 3
},
{
"quantity": 2000,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "LICHSGFIN25SEP550PE",
"last_price": 4.5,
"volume": 405000,
"average_price": 4.32,
"oi": 1018000,
"net_change": -0.65,
"total_buy_quantity": 294000,
"total_sell_quantity": 225000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1757584509109",
"oi_day_high": 1022000,
"oi_day_low": 982000
},
"NSE_FO:HINDPETRO25SEP380CE": {
"ohlc": {
"open": 20.4,
"high": 29.3,
"low": 20.2,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 22.5,
"orders": 1
},
{
"quantity": 2025,
"price": 22.45,
"orders": 1
},
{
"quantity": 4050,
"price": 22.4,
"orders": 2
},
{
"quantity": 4050,
"price": 22.05,
"orders": 1
},
{
"quantity": 12150,
"price": 19.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 22.85,
"orders": 1
},
{
"quantity": 2025,
"price": 22.9,
"orders": 1
},
{
"quantity": 2025,
"price": 22.95,
"orders": 1
},
{
"quantity": 2025,
"price": 23,
"orders": 1
},
{
"quantity": 8100,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|45519",
"symbol": "HINDPETRO25SEP380CE",
"last_price": 22.9,
"volume": 238950,
"average_price": 24.47,
"oi": 536625,
"net_change": 4.85,
"total_buy_quantity": 243000,
"total_sell_quantity": 212625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1757583067730",
"oi_day_high": 601425,
"oi_day_low": 536625
},
"NSE_FO:SIEMENS25SEP3050CE": {
"ohlc": {
"open": 185,
"high": 194.8,
"low": 165.05,
"close": 177.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 178.55,
"orders": 2
},
{
"quantity": 125,
"price": 176.2,
"orders": 1
},
{
"quantity": 125,
"price": 176.1,
"orders": 1
},
{
"quantity": 250,
"price": 173.85,
"orders": 1
},
{
"quantity": 250,
"price": 169.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 180.4,
"orders": 1
},
{
"quantity": 125,
"price": 180.45,
"orders": 1
},
{
"quantity": 125,
"price": 180.5,
"orders": 1
},
{
"quantity": 125,
"price": 180.6,
"orders": 1
},
{
"quantity": 1000,
"price": 186.4,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|123888",
"symbol": "SIEMENS25SEP3050CE",
"last_price": 177.25,
"volume": 6750,
"average_price": 181.51,
"oi": 14625,
"net_change": 33.3,
"total_buy_quantity": 19750,
"total_sell_quantity": 14125,
"lower_circuit_limit": 10.45,
"upper_circuit_limit": 277.45,
"last_trade_time": "1757584628607",
"oi_day_high": 14625,
"oi_day_low": 13500
},
"NSE_FO:COALINDIA25SEP375CE": {
"ohlc": {
"open": 18.35,
"high": 21.35,
"low": 18.15,
"close": 20.7
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 20.55,
"orders": 1
},
{
"quantity": 1350,
"price": 20.5,
"orders": 1
},
{
"quantity": 1350,
"price": 20.4,
"orders": 1
},
{
"quantity": 1350,
"price": 20.3,
"orders": 1
},
{
"quantity": 1350,
"price": 20.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 20.8,
"orders": 2
},
{
"quantity": 1350,
"price": 20.9,
"orders": 1
},
{
"quantity": 1350,
"price": 21,
"orders": 1
},
{
"quantity": 2700,
"price": 21.05,
"orders": 2
},
{
"quantity": 1350,
"price": 21.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|76635",
"symbol": "COALINDIA25SEP375CE",
"last_price": 20.7,
"volume": 68850,
"average_price": 20.28,
"oi": 666900,
"net_change": 1.7,
"total_buy_quantity": 159300,
"total_sell_quantity": 183600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1757584737457",
"oi_day_high": 675000,
"oi_day_low": 664200
},
"NSE_FO:ASTRAL25SEP1360CE": {
"ohlc": {
"open": 99.85,
"high": 108.3,
"low": 92.6,
"close": 92.6
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 92.5,
"orders": 1
},
{
"quantity": 425,
"price": 92.45,
"orders": 1
},
{
"quantity": 850,
"price": 92.4,
"orders": 2
},
{
"quantity": 425,
"price": 92.15,
"orders": 1
},
{
"quantity": 425,
"price": 92.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 93.25,
"orders": 1
},
{
"quantity": 425,
"price": 93.3,
"orders": 1
},
{
"quantity": 425,
"price": 93.45,
"orders": 1
},
{
"quantity": 425,
"price": 94.2,
"orders": 1
},
{
"quantity": 425,
"price": 94.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|68811",
"symbol": "ASTRAL25SEP1360CE",
"last_price": 92.6,
"volume": 8075,
"average_price": 101.62,
"oi": 24650,
"net_change": 3.05,
"total_buy_quantity": 45050,
"total_sell_quantity": 58225,
"lower_circuit_limit": 28.75,
"upper_circuit_limit": 150.35,
"last_trade_time": "1757584729977",
"oi_day_high": 27625,
"oi_day_low": 24650
},
"NSE_FO:PNB25SEP101CE": {
"ohlc": {
"open": 7,
"high": 8.3,
"low": 7,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 7.6,
"orders": 2
},
{
"quantity": 8000,
"price": 7.55,
"orders": 1
},
{
"quantity": 16000,
"price": 7.5,
"orders": 2
},
{
"quantity": 8000,
"price": 7.45,
"orders": 1
},
{
"quantity": 40000,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 16000,
"price": 7.7,
"orders": 2
},
{
"quantity": 24000,
"price": 7.75,
"orders": 3
},
{
"quantity": 16000,
"price": 7.8,
"orders": 2
},
{
"quantity": 8000,
"price": 7.85,
"orders": 1
},
{
"quantity": 48000,
"price": 7.9,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|118529",
"symbol": "PNB25SEP101CE",
"last_price": 7.55,
"volume": 384000,
"average_price": 7.68,
"oi": 696000,
"net_change": 1.4,
"total_buy_quantity": 736000,
"total_sell_quantity": 888000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1757584468597",
"oi_day_high": 696000,
"oi_day_low": 640000
},
"NSE_FO:NCC25SEP210CE": {
"ohlc": {
"open": 4.9,
"high": 6.3,
"low": 4.7,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 5,
"orders": 5
},
{
"quantity": 10800,
"price": 4.95,
"orders": 4
},
{
"quantity": 16200,
"price": 4.9,
"orders": 6
},
{
"quantity": 2700,
"price": 4.85,
"orders": 1
},
{
"quantity": 32400,
"price": 4.8,
"orders": 4
}
],
"sell": [
{
"quantity": 18900,
"price": 5.1,
"orders": 2
},
{
"quantity": 5400,
"price": 5.15,
"orders": 2
},
{
"quantity": 10800,
"price": 5.2,
"orders": 4
},
{
"quantity": 29700,
"price": 5.25,
"orders": 6
},
{
"quantity": 29700,
"price": 5.3,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|116385",
"symbol": "NCC25SEP210CE",
"last_price": 5,
"volume": 2451600,
"average_price": 5.38,
"oi": 1890000,
"net_change": 0.2,
"total_buy_quantity": 510300,
"total_sell_quantity": 891000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1757584766115",
"oi_day_high": 2070900,
"oi_day_low": 1881900
},
"NSE_FO:UNOMINDA25SEP1280CE": {
"ohlc": {
"open": 33.45,
"high": 39.95,
"low": 28.85,
"close": 39.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 38.3,
"orders": 1
},
{
"quantity": 1100,
"price": 38.25,
"orders": 2
},
{
"quantity": 550,
"price": 37.8,
"orders": 1
},
{
"quantity": 550,
"price": 37.6,
"orders": 1
},
{
"quantity": 550,
"price": 37.55,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 38.95,
"orders": 1
},
{
"quantity": 550,
"price": 39.15,
"orders": 1
},
{
"quantity": 550,
"price": 39.2,
"orders": 1
},
{
"quantity": 550,
"price": 39.25,
"orders": 1
},
{
"quantity": 550,
"price": 39.35,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|143584",
"symbol": "UNOMINDA25SEP1280CE",
"last_price": 39.05,
"volume": 211200,
"average_price": 35.81,
"oi": 75350,
"net_change": 5.4,
"total_buy_quantity": 89100,
"total_sell_quantity": 63250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.35,
"last_trade_time": "1757584797144",
"oi_day_high": 96800,
"oi_day_low": 75350
},
"NSE_FO:360ONE25SEP1040CE": {
"ohlc": {
"open": 43.3,
"high": 45.7,
"low": 39.45,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 40.1,
"orders": 1
},
{
"quantity": 500,
"price": 40.05,
"orders": 1
},
{
"quantity": 500,
"price": 39.55,
"orders": 1
},
{
"quantity": 500,
"price": 39.5,
"orders": 1
},
{
"quantity": 500,
"price": 38.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 41.25,
"orders": 1
},
{
"quantity": 500,
"price": 41.3,
"orders": 1
},
{
"quantity": 500,
"price": 41.45,
"orders": 1
},
{
"quantity": 500,
"price": 41.55,
"orders": 1
},
{
"quantity": 500,
"price": 41.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|62717",
"symbol": "360ONE25SEP1040CE",
"last_price": 40,
"volume": 9000,
"average_price": 40.97,
"oi": 63500,
"net_change": -14.1,
"total_buy_quantity": 37000,
"total_sell_quantity": 61000,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 107.1,
"last_trade_time": "1757584620135",
"oi_day_high": 66500,
"oi_day_low": 63500
},
"NSE_FO:PERSISTENT25SEP5300PE": {
"ohlc": {
"open": 99,
"high": 131.05,
"low": 82.85,
"close": 92
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 90.45,
"orders": 1
},
{
"quantity": 100,
"price": 90.4,
"orders": 1
},
{
"quantity": 100,
"price": 90.35,
"orders": 1
},
{
"quantity": 100,
"price": 90.25,
"orders": 1
},
{
"quantity": 100,
"price": 90.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 92.9,
"orders": 1
},
{
"quantity": 100,
"price": 92.95,
"orders": 1
},
{
"quantity": 100,
"price": 93.2,
"orders": 1
},
{
"quantity": 200,
"price": 93.25,
"orders": 2
},
{
"quantity": 100,
"price": 94.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|116240",
"symbol": "PERSISTENT25SEP5300PE",
"last_price": 92,
"volume": 326100,
"average_price": 114.23,
"oi": 62800,
"net_change": -1.6,
"total_buy_quantity": 27700,
"total_sell_quantity": 12700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.35,
"last_trade_time": "1757584795174",
"oi_day_high": 77700,
"oi_day_low": 57300
},
"NSE_FO:TORNTPHARM25SEP3600PE": {
"ohlc": {
"open": 49,
"high": 68.95,
"low": 49,
"close": 63.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 58.65,
"orders": 1
},
{
"quantity": 250,
"price": 58.6,
"orders": 1
},
{
"quantity": 250,
"price": 58.4,
"orders": 1
},
{
"quantity": 250,
"price": 58,
"orders": 1
},
{
"quantity": 250,
"price": 57.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 64.65,
"orders": 1
},
{
"quantity": 500,
"price": 64.7,
"orders": 2
},
{
"quantity": 250,
"price": 64.75,
"orders": 1
},
{
"quantity": 1250,
"price": 67,
"orders": 1
},
{
"quantity": 1500,
"price": 67.35,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|142506",
"symbol": "TORNTPHARM25SEP3600PE",
"last_price": 63.2,
"volume": 18500,
"average_price": 62.32,
"oi": 49750,
"net_change": 3.2,
"total_buy_quantity": 33500,
"total_sell_quantity": 33750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 132.7,
"last_trade_time": "1757584724347",
"oi_day_high": 52000,
"oi_day_low": 49250
},
"NSE_FO:ICICIBANK25SEP1400PE": {
"ohlc": {
"open": 14.5,
"high": 17.7,
"low": 12.4,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 14.2,
"orders": 1
},
{
"quantity": 1400,
"price": 14.15,
"orders": 2
},
{
"quantity": 5600,
"price": 14.1,
"orders": 7
},
{
"quantity": 11900,
"price": 14.05,
"orders": 7
},
{
"quantity": 3500,
"price": 14,
"orders": 4
}
],
"sell": [
{
"quantity": 3500,
"price": 14.35,
"orders": 5
},
{
"quantity": 4900,
"price": 14.4,
"orders": 7
},
{
"quantity": 3500,
"price": 14.45,
"orders": 5
},
{
"quantity": 700,
"price": 14.5,
"orders": 1
},
{
"quantity": 7700,
"price": 14.55,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|95103",
"symbol": "ICICIBANK25SEP1400PE",
"last_price": 14.35,
"volume": 2731400,
"average_price": 14.01,
"oi": 2230900,
"net_change": 1.2,
"total_buy_quantity": 400400,
"total_sell_quantity": 170100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.25,
"last_trade_time": "1757584798579",
"oi_day_high": 2233700,
"oi_day_low": 2040500
},
"NSE_FO:JIOFIN25SEP310CE": {
"ohlc": {
"open": 8.25,
"high": 9.15,
"low": 7.8,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 8.1,
"orders": 1
},
{
"quantity": 25850,
"price": 8.05,
"orders": 7
},
{
"quantity": 25850,
"price": 8,
"orders": 7
},
{
"quantity": 18800,
"price": 7.95,
"orders": 3
},
{
"quantity": 21150,
"price": 7.9,
"orders": 5
}
],
"sell": [
{
"quantity": 61100,
"price": 8.2,
"orders": 5
},
{
"quantity": 25850,
"price": 8.25,
"orders": 9
},
{
"quantity": 11750,
"price": 8.3,
"orders": 5
},
{
"quantity": 4700,
"price": 8.35,
"orders": 2
},
{
"quantity": 16450,
"price": 8.4,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|102879",
"symbol": "JIOFIN25SEP310CE",
"last_price": 8.2,
"volume": 5235800,
"average_price": 8.46,
"oi": 4598950,
"net_change": 0.05,
"total_buy_quantity": 601600,
"total_sell_quantity": 1384150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1757584797175",
"oi_day_high": 4610700,
"oi_day_low": 4100750
},
"NSE_FO:LICHSGFIN25SEP550CE": {
"ohlc": {
"open": 19.5,
"high": 23.5,
"low": 19.5,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.65,
"orders": 1
},
{
"quantity": 4000,
"price": 19.7,
"orders": 1
},
{
"quantity": 4000,
"price": 19.5,
"orders": 1
},
{
"quantity": 4000,
"price": 19.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.35,
"orders": 1
},
{
"quantity": 1000,
"price": 21.4,
"orders": 1
},
{
"quantity": 1000,
"price": 21.45,
"orders": 1
},
{
"quantity": 1000,
"price": 21.5,
"orders": 1
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|103931",
"symbol": "LICHSGFIN25SEP550CE",
"last_price": 21,
"volume": 128000,
"average_price": 21.35,
"oi": 307000,
"net_change": 1.95,
"total_buy_quantity": 161000,
"total_sell_quantity": 144000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1757584620435",
"oi_day_high": 316000,
"oi_day_low": 293000
},
"NSE_FO:INFY25SEP1520PE": {
"ohlc": {
"open": 27,
"high": 36.35,
"low": 25.5,
"close": 32.85
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 32.6,
"orders": 1
},
{
"quantity": 800,
"price": 32.55,
"orders": 2
},
{
"quantity": 1600,
"price": 32.45,
"orders": 4
},
{
"quantity": 400,
"price": 32.4,
"orders": 1
},
{
"quantity": 400,
"price": 32.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 32.85,
"orders": 1
},
{
"quantity": 400,
"price": 33,
"orders": 1
},
{
"quantity": 400,
"price": 33.05,
"orders": 1
},
{
"quantity": 400,
"price": 33.1,
"orders": 1
},
{
"quantity": 400,
"price": 33.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|99720",
"symbol": "INFY25SEP1520PE",
"last_price": 32.85,
"volume": 3528400,
"average_price": 32.56,
"oi": 752800,
"net_change": 9.2,
"total_buy_quantity": 306400,
"total_sell_quantity": 122400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.45,
"last_trade_time": "1757584798374",
"oi_day_high": 921600,
"oi_day_low": 686000
},
"NSE_FO:SAIL25SEP120CE": {
"ohlc": {
"open": 11.2,
"high": 13.35,
"low": 11.2,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 12.6,
"orders": 2
},
{
"quantity": 4700,
"price": 12.55,
"orders": 1
},
{
"quantity": 4700,
"price": 12.5,
"orders": 1
},
{
"quantity": 4700,
"price": 12.45,
"orders": 1
},
{
"quantity": 9400,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 14100,
"price": 12.75,
"orders": 3
},
{
"quantity": 4700,
"price": 12.8,
"orders": 1
},
{
"quantity": 4700,
"price": 12.85,
"orders": 1
},
{
"quantity": 4700,
"price": 12.95,
"orders": 1
},
{
"quantity": 18800,
"price": 13,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|130447",
"symbol": "SAIL25SEP120CE",
"last_price": 12.95,
"volume": 178600,
"average_price": 12.32,
"oi": 1837700,
"net_change": 2,
"total_buy_quantity": 549900,
"total_sell_quantity": 662700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1757583476148",
"oi_day_high": 1861200,
"oi_day_low": 1833000
},
"NSE_FO:BAJAJFINSV25SEP1920CE": {
"ohlc": {
"open": 125,
"high": 129,
"low": 125,
"close": 129
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 128.75,
"orders": 1
},
{
"quantity": 500,
"price": 128.7,
"orders": 1
},
{
"quantity": 500,
"price": 128.65,
"orders": 1
},
{
"quantity": 500,
"price": 128.55,
"orders": 1
},
{
"quantity": 3000,
"price": 123.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 131.35,
"orders": 2
},
{
"quantity": 500,
"price": 131.4,
"orders": 1
},
{
"quantity": 500,
"price": 131.5,
"orders": 1
},
{
"quantity": 500,
"price": 131.6,
"orders": 1
},
{
"quantity": 500,
"price": 131.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|70533",
"symbol": "BAJAJFINSV25SEP1920CE",
"last_price": 129,
"volume": 3500,
"average_price": 128.42,
"oi": 38000,
"net_change": -4,
"total_buy_quantity": 37000,
"total_sell_quantity": 45500,
"lower_circuit_limit": 55.7,
"upper_circuit_limit": 210.3,
"last_trade_time": "1757575961976",
"oi_day_high": 38500,
"oi_day_low": 38000
},
"NSE_FO:PATANJALI25SEP586.65CE": {
"ohlc": {
"open": 19,
"high": 23.4,
"low": 19,
"close": 21.25
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 17.7,
"orders": 1
},
{
"quantity": 1800,
"price": 17.65,
"orders": 2
},
{
"quantity": 900,
"price": 17.45,
"orders": 1
},
{
"quantity": 900,
"price": 17.3,
"orders": 1
},
{
"quantity": 2700,
"price": 17.25,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 19.75,
"orders": 1
},
{
"quantity": 900,
"price": 19.8,
"orders": 1
},
{
"quantity": 900,
"price": 19.85,
"orders": 1
},
{
"quantity": 900,
"price": 19.95,
"orders": 1
},
{
"quantity": 900,
"price": 20.1,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|121415",
"symbol": "PATANJALI25SEP586.65CE",
"last_price": 21.25,
"volume": 37800,
"average_price": 21.14,
"oi": 29700,
"net_change": -42.65,
"total_buy_quantity": 38700,
"total_sell_quantity": 84600,
"lower_circuit_limit": 7.1,
"upper_circuit_limit": 49.7,
"last_trade_time": "1757584312103",
"oi_day_high": 29700,
"oi_day_low": 11700
},
"NSE_FO:ANGELONE25SEP2250PE": {
"ohlc": {
"open": 42.1,
"high": 123.9,
"low": 39.35,
"close": 109.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 108,
"orders": 1
},
{
"quantity": 250,
"price": 107,
"orders": 1
},
{
"quantity": 250,
"price": 105.05,
"orders": 1
},
{
"quantity": 1250,
"price": 105,
"orders": 2
},
{
"quantity": 750,
"price": 104.1,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 109.15,
"orders": 1
},
{
"quantity": 500,
"price": 109.2,
"orders": 2
},
{
"quantity": 250,
"price": 109.95,
"orders": 1
},
{
"quantity": 250,
"price": 110,
"orders": 1
},
{
"quantity": 250,
"price": 112.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|63494",
"symbol": "ANGELONE25SEP2250PE",
"last_price": 109.15,
"volume": 1070750,
"average_price": 91.83,
"oi": 167500,
"net_change": 67.05,
"total_buy_quantity": 57500,
"total_sell_quantity": 10750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.75,
"last_trade_time": "1757584779824",
"oi_day_high": 181500,
"oi_day_low": 123500
},
"NSE_FO:HEROMOTOCO25SEP5100CE": {
"ohlc": {
"open": 267.95,
"high": 277.85,
"low": 234,
"close": 255
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 253.8,
"orders": 1
},
{
"quantity": 150,
"price": 253.75,
"orders": 1
},
{
"quantity": 150,
"price": 253.65,
"orders": 1
},
{
"quantity": 150,
"price": 253.55,
"orders": 1
},
{
"quantity": 150,
"price": 250.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 274.75,
"orders": 1
},
{
"quantity": 150,
"price": 274.9,
"orders": 1
},
{
"quantity": 150,
"price": 275.15,
"orders": 1
},
{
"quantity": 5700,
"price": 276.1,
"orders": 10
},
{
"quantity": 600,
"price": 276.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|92017",
"symbol": "HEROMOTOCO25SEP5100CE",
"last_price": 255,
"volume": 8550,
"average_price": 255.38,
"oi": 56250,
"net_change": -12.95,
"total_buy_quantity": 17850,
"total_sell_quantity": 18000,
"lower_circuit_limit": 63.55,
"upper_circuit_limit": 472.35,
"last_trade_time": "1757584781634",
"oi_day_high": 58500,
"oi_day_low": 55950
},
"NSE_FO:HAVELLS25SEP1520PE": {
"ohlc": {
"open": 11,
"high": 12.5,
"low": 9.55,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 9.95,
"orders": 1
},
{
"quantity": 500,
"price": 9.7,
"orders": 1
},
{
"quantity": 500,
"price": 9.05,
"orders": 1
},
{
"quantity": 1000,
"price": 9,
"orders": 1
},
{
"quantity": 2500,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 11.4,
"orders": 1
},
{
"quantity": 1500,
"price": 11.45,
"orders": 1
},
{
"quantity": 1500,
"price": 11.8,
"orders": 1
},
{
"quantity": 500,
"price": 11.95,
"orders": 1
},
{
"quantity": 9000,
"price": 12.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|89707",
"symbol": "HAVELLS25SEP1520PE",
"last_price": 9.6,
"volume": 10000,
"average_price": 10.73,
"oi": 70500,
"net_change": -1.35,
"total_buy_quantity": 85500,
"total_sell_quantity": 62500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1757584569000",
"oi_day_high": 72500,
"oi_day_low": 70500
},
"NSE_FO:AMBUJACEM25SEP560CE": {
"ohlc": {
"open": 16,
"high": 16.6,
"low": 9.4,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 13.6,
"orders": 3
},
{
"quantity": 4200,
"price": 13.5,
"orders": 2
},
{
"quantity": 8400,
"price": 13.45,
"orders": 4
},
{
"quantity": 4200,
"price": 13.4,
"orders": 4
},
{
"quantity": 4200,
"price": 13.35,
"orders": 4
}
],
"sell": [
{
"quantity": 2100,
"price": 13.8,
"orders": 1
},
{
"quantity": 4200,
"price": 13.85,
"orders": 2
},
{
"quantity": 6300,
"price": 13.9,
"orders": 6
},
{
"quantity": 4200,
"price": 13.95,
"orders": 4
},
{
"quantity": 11550,
"price": 14,
"orders": 6
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|66386",
"symbol": "AMBUJACEM25SEP560CE",
"last_price": 13.7,
"volume": 10719450,
"average_price": 12.35,
"oi": 1946700,
"net_change": -3.25,
"total_buy_quantity": 271950,
"total_sell_quantity": 571200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.95,
"last_trade_time": "1757584785013",
"oi_day_high": 2150400,
"oi_day_low": 268800
},
"NSE_FO:BIOCON25SEP355CE": {
"ohlc": {
"open": 17.6,
"high": 17.6,
"low": 14.2,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 14.45,
"orders": 1
},
{
"quantity": 2500,
"price": 14.4,
"orders": 1
},
{
"quantity": 2500,
"price": 14.15,
"orders": 1
},
{
"quantity": 2500,
"price": 14.1,
"orders": 1
},
{
"quantity": 10000,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 14.7,
"orders": 1
},
{
"quantity": 5000,
"price": 14.75,
"orders": 2
},
{
"quantity": 2500,
"price": 14.8,
"orders": 1
},
{
"quantity": 2500,
"price": 14.85,
"orders": 1
},
{
"quantity": 7500,
"price": 15.3,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|70646",
"symbol": "BIOCON25SEP355CE",
"last_price": 14.9,
"volume": 82500,
"average_price": 15.45,
"oi": 322500,
"net_change": -0.75,
"total_buy_quantity": 252500,
"total_sell_quantity": 302500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.65,
"last_trade_time": "1757581625324",
"oi_day_high": 332500,
"oi_day_low": 312500
},
"NSE_FO:KEI25SEP3850PE": {
"ohlc": {
"open": 20.65,
"high": 30.15,
"low": 19.55,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 26.7,
"orders": 1
},
{
"quantity": 350,
"price": 26.65,
"orders": 1
},
{
"quantity": 175,
"price": 25.75,
"orders": 1
},
{
"quantity": 175,
"price": 25.7,
"orders": 1
},
{
"quantity": 175,
"price": 25.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 27.75,
"orders": 1
},
{
"quantity": 175,
"price": 27.8,
"orders": 1
},
{
"quantity": 175,
"price": 28.25,
"orders": 1
},
{
"quantity": 175,
"price": 28.35,
"orders": 1
},
{
"quantity": 350,
"price": 28.8,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|102207",
"symbol": "KEI25SEP3850PE",
"last_price": 26.65,
"volume": 4200,
"average_price": 25.77,
"oi": 6825,
"net_change": -0.35,
"total_buy_quantity": 42700,
"total_sell_quantity": 27650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.75,
"last_trade_time": "1757584795253",
"oi_day_high": 6825,
"oi_day_low": 5775
},
"NSE_FO:CGPOWER25SEP660CE": {
"ohlc": {
"open": 115,
"high": 127.15,
"low": 114.45,
"close": 126.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 127,
"orders": 1
},
{
"quantity": 850,
"price": 121.1,
"orders": 1
},
{
"quantity": 1700,
"price": 121.05,
"orders": 2
},
{
"quantity": 850,
"price": 121,
"orders": 1
},
{
"quantity": 3400,
"price": 120.95,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 128.25,
"orders": 1
},
{
"quantity": 850,
"price": 128.35,
"orders": 1
},
{
"quantity": 850,
"price": 128.4,
"orders": 1
},
{
"quantity": 850,
"price": 128.45,
"orders": 1
},
{
"quantity": 850,
"price": 129.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|78226",
"symbol": "CGPOWER25SEP660CE",
"last_price": 126.4,
"volume": 5100,
"average_price": 121.75,
"oi": 38250,
"net_change": 14.4,
"total_buy_quantity": 62900,
"total_sell_quantity": 68850,
"lower_circuit_limit": 62.35,
"upper_circuit_limit": 161.65,
"last_trade_time": "1757584656173",
"oi_day_high": 41650,
"oi_day_low": 38250
},
"NSE_FO:HINDZINC25SEP420PE": {
"ohlc": {
"open": 4.1,
"high": 4.1,
"low": 1.85,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 3675,
"price": 1.85,
"orders": 3
},
{
"quantity": 3675,
"price": 1.8,
"orders": 3
},
{
"quantity": 2450,
"price": 1.75,
"orders": 2
},
{
"quantity": 2450,
"price": 1.7,
"orders": 2
},
{
"quantity": 2450,
"price": 1.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2450,
"price": 1.95,
"orders": 2
},
{
"quantity": 3675,
"price": 2,
"orders": 3
},
{
"quantity": 2450,
"price": 2.05,
"orders": 2
},
{
"quantity": 4900,
"price": 2.1,
"orders": 4
},
{
"quantity": 8575,
"price": 2.15,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|94377",
"symbol": "HINDZINC25SEP420PE",
"last_price": 1.85,
"volume": 670075,
"average_price": 2.46,
"oi": 622300,
"net_change": -2.4,
"total_buy_quantity": 263375,
"total_sell_quantity": 290325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1757584789701",
"oi_day_high": 712950,
"oi_day_low": 608825
},
"NSE_FO:BHEL25SEP210CE": {
"ohlc": {
"open": 12.55,
"high": 21.7,
"low": 12.5,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 19.8,
"orders": 3
},
{
"quantity": 5250,
"price": 19.75,
"orders": 2
},
{
"quantity": 2625,
"price": 19.65,
"orders": 1
},
{
"quantity": 2625,
"price": 19.6,
"orders": 1
},
{
"quantity": 5250,
"price": 19.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2625,
"price": 20.05,
"orders": 1
},
{
"quantity": 7875,
"price": 20.1,
"orders": 3
},
{
"quantity": 2625,
"price": 20.15,
"orders": 1
},
{
"quantity": 2625,
"price": 20.2,
"orders": 1
},
{
"quantity": 5250,
"price": 20.25,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|73703",
"symbol": "BHEL25SEP210CE",
"last_price": 20,
"volume": 2233875,
"average_price": 18.28,
"oi": 1170750,
"net_change": 7.2,
"total_buy_quantity": 417375,
"total_sell_quantity": 294000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1757584754178",
"oi_day_high": 1239000,
"oi_day_low": 1144500
},
"NSE_FO:HAL25SEP4300CE": {
"ohlc": {
"open": 288,
"high": 367.45,
"low": 288,
"close": 313.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 315.75,
"orders": 1
},
{
"quantity": 150,
"price": 315.7,
"orders": 1
},
{
"quantity": 150,
"price": 315.65,
"orders": 1
},
{
"quantity": 150,
"price": 315.55,
"orders": 1
},
{
"quantity": 150,
"price": 314.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 319.4,
"orders": 1
},
{
"quantity": 300,
"price": 319.45,
"orders": 2
},
{
"quantity": 150,
"price": 319.5,
"orders": 1
},
{
"quantity": 150,
"price": 319.9,
"orders": 1
},
{
"quantity": 450,
"price": 325.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|87829",
"symbol": "HAL25SEP4300CE",
"last_price": 313.85,
"volume": 35850,
"average_price": 325.17,
"oi": 87150,
"net_change": 24.4,
"total_buy_quantity": 16200,
"total_sell_quantity": 16050,
"lower_circuit_limit": 66.45,
"upper_circuit_limit": 512.45,
"last_trade_time": "1757584740500",
"oi_day_high": 96450,
"oi_day_low": 87150
},
"NSE_FO:CYIENT25SEP1180CE": {
"ohlc": {
"open": 66.7,
"high": 71.3,
"low": 66.7,
"close": 71.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 71.05,
"orders": 1
},
{
"quantity": 850,
"price": 71,
"orders": 2
},
{
"quantity": 425,
"price": 70.95,
"orders": 1
},
{
"quantity": 425,
"price": 70.9,
"orders": 1
},
{
"quantity": 425,
"price": 70.85,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 73.95,
"orders": 1
},
{
"quantity": 425,
"price": 74,
"orders": 1
},
{
"quantity": 425,
"price": 74.05,
"orders": 1
},
{
"quantity": 425,
"price": 74.15,
"orders": 1
},
{
"quantity": 1700,
"price": 76.05,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|79974",
"symbol": "CYIENT25SEP1180CE",
"last_price": 71.3,
"volume": 850,
"average_price": 69,
"oi": 24650,
"net_change": 3.1,
"total_buy_quantity": 48450,
"total_sell_quantity": 34425,
"lower_circuit_limit": 8.65,
"upper_circuit_limit": 127.75,
"last_trade_time": "1757584675378",
"oi_day_high": 24650,
"oi_day_low": 24650
},
"NSE_FO:JSWSTEEL25SEP1040CE": {
"ohlc": {
"open": 63.9,
"high": 69.8,
"low": 63.2,
"close": 69.8
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 66.4,
"orders": 1
},
{
"quantity": 675,
"price": 66.35,
"orders": 1
},
{
"quantity": 675,
"price": 66.15,
"orders": 1
},
{
"quantity": 675,
"price": 64.9,
"orders": 1
},
{
"quantity": 675,
"price": 64.85,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 67.1,
"orders": 1
},
{
"quantity": 675,
"price": 67.15,
"orders": 1
},
{
"quantity": 675,
"price": 67.2,
"orders": 1
},
{
"quantity": 675,
"price": 67.25,
"orders": 1
},
{
"quantity": 675,
"price": 67.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|103547",
"symbol": "JSWSTEEL25SEP1040CE",
"last_price": 69.8,
"volume": 8775,
"average_price": 66.64,
"oi": 245700,
"net_change": 2.5,
"total_buy_quantity": 67500,
"total_sell_quantity": 68175,
"lower_circuit_limit": 24.85,
"upper_circuit_limit": 109.75,
"last_trade_time": "1757581013402",
"oi_day_high": 245700,
"oi_day_low": 245700
},
"NSE_FO:ABCAPITAL25SEP275PE": {
"ohlc": {
"open": 2.7,
"high": 2.8,
"low": 1.95,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 15500,
"price": 2.15,
"orders": 5
},
{
"quantity": 9300,
"price": 2.1,
"orders": 3
},
{
"quantity": 6200,
"price": 2.05,
"orders": 2
},
{
"quantity": 31000,
"price": 2,
"orders": 3
},
{
"quantity": 27900,
"price": 1.95,
"orders": 5
}
],
"sell": [
{
"quantity": 15500,
"price": 2.25,
"orders": 5
},
{
"quantity": 9300,
"price": 2.3,
"orders": 3
},
{
"quantity": 12400,
"price": 2.35,
"orders": 4
},
{
"quantity": 37200,
"price": 2.4,
"orders": 5
},
{
"quantity": 27900,
"price": 2.45,
"orders": 5
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|61415",
"symbol": "ABCAPITAL25SEP275PE",
"last_price": 2.25,
"volume": 988900,
"average_price": 2.21,
"oi": 1001300,
"net_change": -0.4,
"total_buy_quantity": 632400,
"total_sell_quantity": 520800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1757584710629",
"oi_day_high": 1026100,
"oi_day_low": 942400
},
"NSE_FO:APOLLOHOSP25SEP7750CE": {
"ohlc": {
"open": 216,
"high": 233.65,
"low": 210,
"close": 231.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 222.7,
"orders": 1
},
{
"quantity": 125,
"price": 222.65,
"orders": 1
},
{
"quantity": 125,
"price": 222.5,
"orders": 1
},
{
"quantity": 125,
"price": 222.45,
"orders": 1
},
{
"quantity": 125,
"price": 217.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 226,
"orders": 1
},
{
"quantity": 125,
"price": 226.05,
"orders": 1
},
{
"quantity": 125,
"price": 226.6,
"orders": 1
},
{
"quantity": 125,
"price": 226.65,
"orders": 1
},
{
"quantity": 125,
"price": 227.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|63885",
"symbol": "APOLLOHOSP25SEP7750CE",
"last_price": 231.6,
"volume": 2000,
"average_price": 219.25,
"oi": 14875,
"net_change": -22.8,
"total_buy_quantity": 8625,
"total_sell_quantity": 17375,
"lower_circuit_limit": 25.35,
"upper_circuit_limit": 483.45,
"last_trade_time": "1757584221539",
"oi_day_high": 15500,
"oi_day_low": 14875
},
"NSE_FO:NYKAA25SEP235PE": {
"ohlc": {
"open": 5.75,
"high": 5.75,
"low": 4.4,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 4.5,
"orders": 2
},
{
"quantity": 12500,
"price": 4.45,
"orders": 4
},
{
"quantity": 9375,
"price": 4.4,
"orders": 3
},
{
"quantity": 6250,
"price": 4.35,
"orders": 2
},
{
"quantity": 6250,
"price": 4.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 4.6,
"orders": 1
},
{
"quantity": 15625,
"price": 4.65,
"orders": 5
},
{
"quantity": 9375,
"price": 4.7,
"orders": 3
},
{
"quantity": 6250,
"price": 4.75,
"orders": 2
},
{
"quantity": 6250,
"price": 4.8,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|119061",
"symbol": "NYKAA25SEP235PE",
"last_price": 4.6,
"volume": 575000,
"average_price": 4.84,
"oi": 659375,
"net_change": -0.3,
"total_buy_quantity": 571875,
"total_sell_quantity": 675000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1757584795880",
"oi_day_high": 718750,
"oi_day_low": 659375
},
"NSE_FO:BAJFINANCE25SEP880PE": {
"ohlc": {
"open": 1.4,
"high": 1.4,
"low": 1.25,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 1.35,
"orders": 1
},
{
"quantity": 3000,
"price": 1.3,
"orders": 4
},
{
"quantity": 3750,
"price": 1.25,
"orders": 4
},
{
"quantity": 12000,
"price": 1.2,
"orders": 7
},
{
"quantity": 15750,
"price": 1.15,
"orders": 5
}
],
"sell": [
{
"quantity": 2250,
"price": 1.4,
"orders": 3
},
{
"quantity": 6000,
"price": 1.45,
"orders": 6
},
{
"quantity": 3000,
"price": 1.5,
"orders": 4
},
{
"quantity": 3000,
"price": 1.55,
"orders": 4
},
{
"quantity": 5250,
"price": 1.6,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|41227",
"symbol": "BAJFINANCE25SEP880PE",
"last_price": 1.4,
"volume": 166500,
"average_price": 1.31,
"oi": 789750,
"net_change": 0.05,
"total_buy_quantity": 378000,
"total_sell_quantity": 123750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1757584339412",
"oi_day_high": 789750,
"oi_day_low": 766500
},
"NSE_FO:ASIANPAINT25SEP2480CE": {
"ohlc": {
"open": 91,
"high": 92.7,
"low": 89.95,
"close": 97.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 93.3,
"orders": 1
},
{
"quantity": 500,
"price": 93.25,
"orders": 2
},
{
"quantity": 500,
"price": 93.2,
"orders": 2
},
{
"quantity": 250,
"price": 93.15,
"orders": 1
},
{
"quantity": 250,
"price": 93.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 97.25,
"orders": 1
},
{
"quantity": 250,
"price": 97.35,
"orders": 1
},
{
"quantity": 250,
"price": 97.4,
"orders": 1
},
{
"quantity": 500,
"price": 99.5,
"orders": 1
},
{
"quantity": 750,
"price": 100.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|68560",
"symbol": "ASIANPAINT25SEP2480CE",
"last_price": 97.25,
"volume": 1000,
"average_price": 91.21,
"oi": 32500,
"net_change": 20.2,
"total_buy_quantity": 26000,
"total_sell_quantity": 22750,
"lower_circuit_limit": 9.75,
"upper_circuit_limit": 144.35,
"last_trade_time": "1757584796183",
"oi_day_high": 32750,
"oi_day_low": 32500
},
"NSE_FO:TRENT25SEP5200CE": {
"ohlc": {
"open": 174.9,
"high": 174.9,
"low": 119.9,
"close": 132.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 132.2,
"orders": 1
},
{
"quantity": 300,
"price": 132.15,
"orders": 1
},
{
"quantity": 100,
"price": 132.05,
"orders": 1
},
{
"quantity": 200,
"price": 132,
"orders": 2
},
{
"quantity": 100,
"price": 131.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 132.9,
"orders": 1
},
{
"quantity": 500,
"price": 133,
"orders": 1
},
{
"quantity": 100,
"price": 133.1,
"orders": 1
},
{
"quantity": 100,
"price": 133.9,
"orders": 1
},
{
"quantity": 200,
"price": 133.95,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|142763",
"symbol": "TRENT25SEP5200CE",
"last_price": 132.9,
"volume": 694000,
"average_price": 139.46,
"oi": 376500,
"net_change": -25.5,
"total_buy_quantity": 42500,
"total_sell_quantity": 69100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 360.2,
"last_trade_time": "1757584794782",
"oi_day_high": 401500,
"oi_day_low": 260200
},
"NSE_FO:ICICIGI25SEP1860PE": {
"ohlc": {
"open": 33.25,
"high": 44.2,
"low": 24.95,
"close": 27.55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 27.55,
"orders": 1
},
{
"quantity": 325,
"price": 27.5,
"orders": 1
},
{
"quantity": 325,
"price": 27.3,
"orders": 1
},
{
"quantity": 325,
"price": 26.55,
"orders": 1
},
{
"quantity": 325,
"price": 26.5,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 28.3,
"orders": 1
},
{
"quantity": 325,
"price": 28.35,
"orders": 1
},
{
"quantity": 325,
"price": 29,
"orders": 1
},
{
"quantity": 325,
"price": 29.05,
"orders": 1
},
{
"quantity": 650,
"price": 29.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|93269",
"symbol": "ICICIGI25SEP1860PE",
"last_price": 27.55,
"volume": 72150,
"average_price": 33.11,
"oi": 34450,
"net_change": -6.3,
"total_buy_quantity": 71175,
"total_sell_quantity": 57200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.7,
"last_trade_time": "1757584611796",
"oi_day_high": 35100,
"oi_day_low": 30550
},
"NSE_FO:CONCOR25SEP530CE": {
"ohlc": {
"open": 22.6,
"high": 29.95,
"low": 22.6,
"close": 26.35
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 26.3,
"orders": 1
},
{
"quantity": 1250,
"price": 26.25,
"orders": 1
},
{
"quantity": 1250,
"price": 26.2,
"orders": 1
},
{
"quantity": 1250,
"price": 26.15,
"orders": 1
},
{
"quantity": 1250,
"price": 26.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 27,
"orders": 1
},
{
"quantity": 1250,
"price": 27.15,
"orders": 1
},
{
"quantity": 1250,
"price": 27.2,
"orders": 1
},
{
"quantity": 3750,
"price": 27.7,
"orders": 1
},
{
"quantity": 3750,
"price": 27.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|78743",
"symbol": "CONCOR25SEP530CE",
"last_price": 26.35,
"volume": 61250,
"average_price": 27.45,
"oi": 312500,
"net_change": 3.75,
"total_buy_quantity": 147500,
"total_sell_quantity": 131250,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 43.75,
"last_trade_time": "1757583884112",
"oi_day_high": 315000,
"oi_day_low": 312500
},
"NSE_FO:SUZLON25SEP56CE": {
"ohlc": {
"open": 2.6,
"high": 2.65,
"low": 2.2,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 2.25,
"orders": 3
},
{
"quantity": 96000,
"price": 2.2,
"orders": 10
},
{
"quantity": 104000,
"price": 2.15,
"orders": 6
},
{
"quantity": 16000,
"price": 2.1,
"orders": 2
},
{
"quantity": 56000,
"price": 2.05,
"orders": 3
}
],
"sell": [
{
"quantity": 8000,
"price": 2.3,
"orders": 1
},
{
"quantity": 24000,
"price": 2.35,
"orders": 3
},
{
"quantity": 96000,
"price": 2.4,
"orders": 5
},
{
"quantity": 128000,
"price": 2.45,
"orders": 5
},
{
"quantity": 16000,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|126189",
"symbol": "SUZLON25SEP56CE",
"last_price": 2.3,
"volume": 440000,
"average_price": 2.35,
"oi": 2800000,
"net_change": -0.5,
"total_buy_quantity": 1144000,
"total_sell_quantity": 1304000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1757584692934",
"oi_day_high": 2800000,
"oi_day_low": 2752000
},
"NSE_FO:COFORGE25SEP1740CE": {
"ohlc": {
"open": 61.9,
"high": 70.15,
"low": 52.7,
"close": 70.15
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 69,
"orders": 2
},
{
"quantity": 375,
"price": 68.55,
"orders": 1
},
{
"quantity": 375,
"price": 68.5,
"orders": 1
},
{
"quantity": 750,
"price": 68.3,
"orders": 2
},
{
"quantity": 375,
"price": 66,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 70.1,
"orders": 1
},
{
"quantity": 375,
"price": 70.15,
"orders": 1
},
{
"quantity": 375,
"price": 70.2,
"orders": 1
},
{
"quantity": 375,
"price": 70.6,
"orders": 1
},
{
"quantity": 375,
"price": 71.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|77271",
"symbol": "COFORGE25SEP1740CE",
"last_price": 70.15,
"volume": 210000,
"average_price": 60.97,
"oi": 190125,
"net_change": 1.9,
"total_buy_quantity": 54750,
"total_sell_quantity": 63750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140.55,
"last_trade_time": "1757584798199",
"oi_day_high": 209625,
"oi_day_low": 184875
},
"NSE_FO:ADANIPORTS25SEP1320CE": {
"ohlc": {
"open": 96,
"high": 109.15,
"low": 80.6,
"close": 85.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 86,
"orders": 1
},
{
"quantity": 475,
"price": 85.95,
"orders": 1
},
{
"quantity": 475,
"price": 85.85,
"orders": 1
},
{
"quantity": 475,
"price": 85.25,
"orders": 1
},
{
"quantity": 475,
"price": 85.2,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 87,
"orders": 1
},
{
"quantity": 475,
"price": 87.05,
"orders": 1
},
{
"quantity": 475,
"price": 87.1,
"orders": 1
},
{
"quantity": 475,
"price": 87.3,
"orders": 1
},
{
"quantity": 475,
"price": 87.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|64531",
"symbol": "ADANIPORTS25SEP1320CE",
"last_price": 85.1,
"volume": 34200,
"average_price": 92.89,
"oi": 215175,
"net_change": 5.9,
"total_buy_quantity": 38475,
"total_sell_quantity": 47500,
"lower_circuit_limit": 13.95,
"upper_circuit_limit": 144.45,
"last_trade_time": "1757584645084",
"oi_day_high": 222775,
"oi_day_low": 215175
},
"NSE_FO:PGEL25SEP540PE": {
"ohlc": {
"open": 8.6,
"high": 8.85,
"low": 5.5,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 8.4,
"orders": 1
},
{
"quantity": 1400,
"price": 8.35,
"orders": 2
},
{
"quantity": 700,
"price": 8.3,
"orders": 1
},
{
"quantity": 700,
"price": 8.2,
"orders": 1
},
{
"quantity": 700,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 8.7,
"orders": 1
},
{
"quantity": 700,
"price": 8.75,
"orders": 1
},
{
"quantity": 1400,
"price": 8.8,
"orders": 2
},
{
"quantity": 700,
"price": 8.95,
"orders": 1
},
{
"quantity": 700,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|36503",
"symbol": "PGEL25SEP540PE",
"last_price": 8.45,
"volume": 387800,
"average_price": 6.77,
"oi": 554400,
"net_change": -0.15,
"total_buy_quantity": 189000,
"total_sell_quantity": 137200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1757584676877",
"oi_day_high": 583800,
"oi_day_low": 554400
},
"NSE_FO:DLF25SEP740PE": {
"ohlc": {
"open": 10.85,
"high": 12.1,
"low": 8.5,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 8.45,
"orders": 1
},
{
"quantity": 3300,
"price": 8.4,
"orders": 4
},
{
"quantity": 3300,
"price": 8.35,
"orders": 4
},
{
"quantity": 825,
"price": 8.3,
"orders": 1
},
{
"quantity": 1650,
"price": 8.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 8.55,
"orders": 2
},
{
"quantity": 4950,
"price": 8.6,
"orders": 6
},
{
"quantity": 2475,
"price": 8.65,
"orders": 2
},
{
"quantity": 1650,
"price": 8.8,
"orders": 1
},
{
"quantity": 1650,
"price": 8.9,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|82152",
"symbol": "DLF25SEP740PE",
"last_price": 8.55,
"volume": 962775,
"average_price": 10.1,
"oi": 993300,
"net_change": -1.9,
"total_buy_quantity": 408375,
"total_sell_quantity": 219450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1757584790654",
"oi_day_high": 1052700,
"oi_day_low": 991650
},
"NSE_FO:TECHM25SEP1500PE": {
"ohlc": {
"open": 17.25,
"high": 25.15,
"low": 17.25,
"close": 19.45
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 19.2,
"orders": 1
},
{
"quantity": 1200,
"price": 19.05,
"orders": 2
},
{
"quantity": 1200,
"price": 19,
"orders": 2
},
{
"quantity": 600,
"price": 18.95,
"orders": 1
},
{
"quantity": 1200,
"price": 18.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 19.4,
"orders": 2
},
{
"quantity": 600,
"price": 19.45,
"orders": 1
},
{
"quantity": 1800,
"price": 19.5,
"orders": 3
},
{
"quantity": 1200,
"price": 19.55,
"orders": 2
},
{
"quantity": 600,
"price": 19.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|129856",
"symbol": "TECHM25SEP1500PE",
"last_price": 19.45,
"volume": 1275600,
"average_price": 22.08,
"oi": 464400,
"net_change": 2.15,
"total_buy_quantity": 315600,
"total_sell_quantity": 133800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.8,
"last_trade_time": "1757584783883",
"oi_day_high": 515400,
"oi_day_low": 395400
},
"NSE_FO:PIIND25SEP3700PE": {
"ohlc": {
"open": 68.65,
"high": 75.55,
"low": 51.95,
"close": 58.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 55.8,
"orders": 1
},
{
"quantity": 175,
"price": 55.75,
"orders": 1
},
{
"quantity": 175,
"price": 55.7,
"orders": 1
},
{
"quantity": 175,
"price": 55.65,
"orders": 1
},
{
"quantity": 175,
"price": 54.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 57.65,
"orders": 1
},
{
"quantity": 175,
"price": 57.7,
"orders": 1
},
{
"quantity": 175,
"price": 58.2,
"orders": 1
},
{
"quantity": 175,
"price": 58.85,
"orders": 1
},
{
"quantity": 175,
"price": 58.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|125756",
"symbol": "PIIND25SEP3700PE",
"last_price": 58.2,
"volume": 24675,
"average_price": 60.23,
"oi": 45675,
"net_change": -17.8,
"total_buy_quantity": 34475,
"total_sell_quantity": 17850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 159.2,
"last_trade_time": "1757584786155",
"oi_day_high": 45675,
"oi_day_low": 39900
},
"NSE_FO:SUNPHARMA25SEP1580CE": {
"ohlc": {
"open": 38.5,
"high": 49.65,
"low": 36.9,
"close": 43.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 44.1,
"orders": 1
},
{
"quantity": 350,
"price": 44.05,
"orders": 1
},
{
"quantity": 350,
"price": 44,
"orders": 1
},
{
"quantity": 350,
"price": 43.95,
"orders": 1
},
{
"quantity": 350,
"price": 43.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 44.55,
"orders": 1
},
{
"quantity": 350,
"price": 44.6,
"orders": 1
},
{
"quantity": 350,
"price": 44.65,
"orders": 1
},
{
"quantity": 350,
"price": 44.75,
"orders": 1
},
{
"quantity": 350,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SUNPHARMA25SEP1580CE",
"last_price": 43.85,
"volume": 776300,
"average_price": 43.28,
"oi": 269150,
"net_change": 7.6,
"total_buy_quantity": 114100,
"total_sell_quantity": 46900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.95,
"last_trade_time": "1757584776500",
"oi_day_high": 326550,
"oi_day_low": 260050
},
"NSE_FO:HINDALCO25SEP700PE": {
"ohlc": {
"open": 2.55,
"high": 2.95,
"low": 2.1,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 2.3,
"orders": 2
},
{
"quantity": 12600,
"price": 2.25,
"orders": 7
},
{
"quantity": 8400,
"price": 2.2,
"orders": 4
},
{
"quantity": 8400,
"price": 2.15,
"orders": 4
},
{
"quantity": 8400,
"price": 2.1,
"orders": 4
}
],
"sell": [
{
"quantity": 14000,
"price": 2.4,
"orders": 6
},
{
"quantity": 9800,
"price": 2.45,
"orders": 5
},
{
"quantity": 19600,
"price": 2.5,
"orders": 7
},
{
"quantity": 26600,
"price": 2.55,
"orders": 5
},
{
"quantity": 9800,
"price": 2.6,
"orders": 5
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|92785",
"symbol": "HINDALCO25SEP700PE",
"last_price": 2.3,
"volume": 659400,
"average_price": 2.51,
"oi": 1510600,
"net_change": -0.2,
"total_buy_quantity": 701400,
"total_sell_quantity": 389200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1757584797540",
"oi_day_high": 1526000,
"oi_day_low": 1439200
},
"NSE_FO:AUBANK25SEP730PE": {
"ohlc": {
"open": 25,
"high": 26.3,
"low": 24.6,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 25.15,
"orders": 1
},
{
"quantity": 1000,
"price": 25.1,
"orders": 1
},
{
"quantity": 1000,
"price": 25.05,
"orders": 1
},
{
"quantity": 2000,
"price": 25,
"orders": 2
},
{
"quantity": 1000,
"price": 24.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 25.55,
"orders": 2
},
{
"quantity": 1000,
"price": 25.6,
"orders": 1
},
{
"quantity": 1000,
"price": 25.7,
"orders": 1
},
{
"quantity": 1000,
"price": 25.75,
"orders": 1
},
{
"quantity": 1000,
"price": 26.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|65312",
"symbol": "AUBANK25SEP730PE",
"last_price": 25.6,
"volume": 24000,
"average_price": 25.34,
"oi": 210000,
"net_change": 2.4,
"total_buy_quantity": 97000,
"total_sell_quantity": 104000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.8,
"last_trade_time": "1757584620985",
"oi_day_high": 211000,
"oi_day_low": 199000
},
"NSE_FO:MANKIND25SEP2450PE": {
"ohlc": {
"open": 11.6,
"high": 15.65,
"low": 11.6,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 12.95,
"orders": 1
},
{
"quantity": 225,
"price": 12.9,
"orders": 1
},
{
"quantity": 225,
"price": 12.8,
"orders": 1
},
{
"quantity": 225,
"price": 12.7,
"orders": 1
},
{
"quantity": 225,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 13.9,
"orders": 1
},
{
"quantity": 225,
"price": 14.65,
"orders": 1
},
{
"quantity": 225,
"price": 14.75,
"orders": 1
},
{
"quantity": 225,
"price": 14.8,
"orders": 1
},
{
"quantity": 225,
"price": 15.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|107368",
"symbol": "MANKIND25SEP2450PE",
"last_price": 13.3,
"volume": 11025,
"average_price": 14.4,
"oi": 14400,
"net_change": 1.7,
"total_buy_quantity": 74925,
"total_sell_quantity": 29700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.75,
"last_trade_time": "1757582666832",
"oi_day_high": 14400,
"oi_day_low": 11700
},
"NSE_FO:APLAPOLLO25SEP1600CE": {
"ohlc": {
"open": 99,
"high": 99,
"low": 92.05,
"close": 97.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 95.35,
"orders": 1
},
{
"quantity": 350,
"price": 95.3,
"orders": 1
},
{
"quantity": 350,
"price": 94.75,
"orders": 1
},
{
"quantity": 350,
"price": 93,
"orders": 1
},
{
"quantity": 350,
"price": 92.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 97.55,
"orders": 1
},
{
"quantity": 700,
"price": 97.6,
"orders": 2
},
{
"quantity": 350,
"price": 97.65,
"orders": 1
},
{
"quantity": 350,
"price": 97.7,
"orders": 1
},
{
"quantity": 350,
"price": 97.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|67027",
"symbol": "APLAPOLLO25SEP1600CE",
"last_price": 97.45,
"volume": 3150,
"average_price": 96.81,
"oi": 148400,
"net_change": -3.05,
"total_buy_quantity": 46550,
"total_sell_quantity": 35700,
"lower_circuit_limit": 25.25,
"upper_circuit_limit": 175.75,
"last_trade_time": "1757583985696",
"oi_day_high": 148750,
"oi_day_low": 146650
},
"NSE_FO:KALYANKJIL25SEP510PE": {
"ohlc": {
"open": 15.2,
"high": 17.6,
"low": 13.7,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 15.6,
"orders": 4
},
{
"quantity": 2350,
"price": 15.55,
"orders": 2
},
{
"quantity": 1175,
"price": 15.45,
"orders": 1
},
{
"quantity": 2350,
"price": 15.35,
"orders": 2
},
{
"quantity": 1175,
"price": 15.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 15.85,
"orders": 1
},
{
"quantity": 1175,
"price": 15.9,
"orders": 1
},
{
"quantity": 3525,
"price": 15.95,
"orders": 3
},
{
"quantity": 2350,
"price": 16.05,
"orders": 2
},
{
"quantity": 1175,
"price": 16.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|101693",
"symbol": "KALYANKJIL25SEP510PE",
"last_price": 15.95,
"volume": 440625,
"average_price": 15.48,
"oi": 538150,
"net_change": 0.8,
"total_buy_quantity": 251450,
"total_sell_quantity": 168025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1757584741500",
"oi_day_high": 572225,
"oi_day_low": 527575
},
"NSE_FO:YESBANK25SEP19CE": {
"ohlc": {
"open": 1.95,
"high": 2.25,
"low": 1.95,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 93300,
"price": 2.1,
"orders": 3
},
{
"quantity": 435400,
"price": 2.05,
"orders": 8
},
{
"quantity": 528700,
"price": 2,
"orders": 8
},
{
"quantity": 31100,
"price": 1.95,
"orders": 1
},
{
"quantity": 808600,
"price": 1.9,
"orders": 5
}
],
"sell": [
{
"quantity": 62200,
"price": 2.15,
"orders": 2
},
{
"quantity": 124400,
"price": 2.2,
"orders": 4
},
{
"quantity": 1181800,
"price": 2.25,
"orders": 8
},
{
"quantity": 186600,
"price": 2.3,
"orders": 3
},
{
"quantity": 31100,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|134838",
"symbol": "YESBANK25SEP19CE",
"last_price": 2.15,
"volume": 6468800,
"average_price": 2.13,
"oi": 19748500,
"net_change": 0.2,
"total_buy_quantity": 4447300,
"total_sell_quantity": 2052600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1757584785668",
"oi_day_high": 19779600,
"oi_day_low": 18877700
},
"NSE_FO:BDL25SEP1450PE": {
"ohlc": {
"open": 20,
"high": 33.3,
"low": 20,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 30.5,
"orders": 1
},
{
"quantity": 325,
"price": 30.15,
"orders": 1
},
{
"quantity": 325,
"price": 30.1,
"orders": 1
},
{
"quantity": 325,
"price": 30,
"orders": 1
},
{
"quantity": 650,
"price": 29.95,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 30.8,
"orders": 1
},
{
"quantity": 325,
"price": 31,
"orders": 1
},
{
"quantity": 325,
"price": 31.05,
"orders": 1
},
{
"quantity": 325,
"price": 31.2,
"orders": 1
},
{
"quantity": 325,
"price": 31.25,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|68543",
"symbol": "BDL25SEP1450PE",
"last_price": 30.8,
"volume": 533650,
"average_price": 25.67,
"oi": 295100,
"net_change": 7.1,
"total_buy_quantity": 112775,
"total_sell_quantity": 54600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.9,
"last_trade_time": "1757584792324",
"oi_day_high": 332150,
"oi_day_low": 257725
},
"NSE_FO:BPCL25SEP310PE": {
"ohlc": {
"open": 2.95,
"high": 3,
"low": 1.45,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 7900,
"price": 2.25,
"orders": 4
},
{
"quantity": 9875,
"price": 2.2,
"orders": 5
},
{
"quantity": 13825,
"price": 2.15,
"orders": 6
},
{
"quantity": 9875,
"price": 2.1,
"orders": 5
},
{
"quantity": 23700,
"price": 2.05,
"orders": 7
}
],
"sell": [
{
"quantity": 9875,
"price": 2.35,
"orders": 5
},
{
"quantity": 7900,
"price": 2.4,
"orders": 4
},
{
"quantity": 11850,
"price": 2.45,
"orders": 5
},
{
"quantity": 21725,
"price": 2.5,
"orders": 6
},
{
"quantity": 5925,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|75460",
"symbol": "BPCL25SEP310PE",
"last_price": 2.4,
"volume": 2397650,
"average_price": 1.98,
"oi": 959850,
"net_change": -0.7,
"total_buy_quantity": 576700,
"total_sell_quantity": 422650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1757584759626",
"oi_day_high": 1040825,
"oi_day_low": 886775
},
"NSE_FO:INDUSTOWER25SEP335PE": {
"ohlc": {
"open": 2.7,
"high": 2.7,
"low": 1.75,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 1.8,
"orders": 5
},
{
"quantity": 5100,
"price": 1.75,
"orders": 3
},
{
"quantity": 8500,
"price": 1.7,
"orders": 5
},
{
"quantity": 3400,
"price": 1.65,
"orders": 2
},
{
"quantity": 49300,
"price": 1.6,
"orders": 3
}
],
"sell": [
{
"quantity": 5100,
"price": 1.9,
"orders": 3
},
{
"quantity": 6800,
"price": 1.95,
"orders": 4
},
{
"quantity": 3400,
"price": 2,
"orders": 2
},
{
"quantity": 3400,
"price": 2.05,
"orders": 2
},
{
"quantity": 3400,
"price": 2.1,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|97207",
"symbol": "INDUSTOWER25SEP335PE",
"last_price": 1.85,
"volume": 744600,
"average_price": 2.1,
"oi": 1314100,
"net_change": -1.25,
"total_buy_quantity": 506600,
"total_sell_quantity": 304300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1757584791953",
"oi_day_high": 1354900,
"oi_day_low": 1290300
},
"NSE_FO:LT25SEP3550PE": {
"ohlc": {
"open": 38.2,
"high": 52.5,
"low": 37.5,
"close": 45.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 45.15,
"orders": 1
},
{
"quantity": 175,
"price": 45.1,
"orders": 1
},
{
"quantity": 175,
"price": 45.05,
"orders": 1
},
{
"quantity": 175,
"price": 44.95,
"orders": 1
},
{
"quantity": 175,
"price": 44.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 46.6,
"orders": 1
},
{
"quantity": 175,
"price": 46.65,
"orders": 1
},
{
"quantity": 175,
"price": 46.95,
"orders": 1
},
{
"quantity": 175,
"price": 47.6,
"orders": 1
},
{
"quantity": 350,
"price": 47.65,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|105073",
"symbol": "LT25SEP3550PE",
"last_price": 45.85,
"volume": 290500,
"average_price": 45.88,
"oi": 277025,
"net_change": 4.95,
"total_buy_quantity": 202650,
"total_sell_quantity": 23625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.55,
"last_trade_time": "1757584759798",
"oi_day_high": 278600,
"oi_day_low": 263375
},
"NSE_FO:MANAPPURAM25SEP265CE": {
"ohlc": {
"open": 23.8,
"high": 23.8,
"low": 21.65,
"close": 21.65
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 23.95,
"orders": 2
},
{
"quantity": 3000,
"price": 23.85,
"orders": 1
},
{
"quantity": 3000,
"price": 23.75,
"orders": 1
},
{
"quantity": 3000,
"price": 23.5,
"orders": 1
},
{
"quantity": 3000,
"price": 23.45,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 24.25,
"orders": 2
},
{
"quantity": 3000,
"price": 24.35,
"orders": 1
},
{
"quantity": 3000,
"price": 24.6,
"orders": 1
},
{
"quantity": 3000,
"price": 24.65,
"orders": 1
},
{
"quantity": 12000,
"price": 25.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|106939",
"symbol": "MANAPPURAM25SEP265CE",
"last_price": 21.65,
"volume": 45000,
"average_price": 22.8,
"oi": 282000,
"net_change": -4.15,
"total_buy_quantity": 276000,
"total_sell_quantity": 264000,
"lower_circuit_limit": 5.8,
"upper_circuit_limit": 45.8,
"last_trade_time": "1757579927088",
"oi_day_high": 282000,
"oi_day_low": 279000
},
"NSE_FO:SUPREMEIND25SEP4500CE": {
"ohlc": {
"open": 55.55,
"high": 80,
"low": 55.55,
"close": 71.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 70,
"orders": 1
},
{
"quantity": 350,
"price": 68.25,
"orders": 1
},
{
"quantity": 175,
"price": 67.6,
"orders": 1
},
{
"quantity": 175,
"price": 67.55,
"orders": 1
},
{
"quantity": 175,
"price": 67.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 70.5,
"orders": 1
},
{
"quantity": 175,
"price": 70.65,
"orders": 1
},
{
"quantity": 175,
"price": 70.7,
"orders": 1
},
{
"quantity": 175,
"price": 71.85,
"orders": 1
},
{
"quantity": 350,
"price": 72,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|125482",
"symbol": "SUPREMEIND25SEP4500CE",
"last_price": 71.5,
"volume": 102375,
"average_price": 69.92,
"oi": 47425,
"net_change": 17.25,
"total_buy_quantity": 44975,
"total_sell_quantity": 44450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 152.15,
"last_trade_time": "1757584721146",
"oi_day_high": 60025,
"oi_day_low": 46550
},
"NSE_FO:LUPIN25SEP1920PE": {
"ohlc": {
"open": 12.8,
"high": 17.45,
"low": 10.25,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 13.15,
"orders": 2
},
{
"quantity": 425,
"price": 13.1,
"orders": 1
},
{
"quantity": 1275,
"price": 13.05,
"orders": 3
},
{
"quantity": 1275,
"price": 13,
"orders": 3
},
{
"quantity": 425,
"price": 12.8,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 13.5,
"orders": 1
},
{
"quantity": 850,
"price": 13.55,
"orders": 2
},
{
"quantity": 850,
"price": 13.6,
"orders": 2
},
{
"quantity": 425,
"price": 13.65,
"orders": 1
},
{
"quantity": 425,
"price": 13.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|109972",
"symbol": "LUPIN25SEP1920PE",
"last_price": 13.55,
"volume": 76500,
"average_price": 14.08,
"oi": 108800,
"net_change": -2,
"total_buy_quantity": 189125,
"total_sell_quantity": 119000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48,
"last_trade_time": "1757584766416",
"oi_day_high": 116875,
"oi_day_low": 106675
},
"NSE_FO:PAGEIND25SEP44000CE": {
"ohlc": {
"open": 1155,
"high": 1170.95,
"low": 1008,
"close": 1139.95
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1091.5,
"orders": 1
},
{
"quantity": 30,
"price": 1091.45,
"orders": 2
},
{
"quantity": 15,
"price": 1091.25,
"orders": 1
},
{
"quantity": 15,
"price": 1079.95,
"orders": 1
},
{
"quantity": 30,
"price": 1056.55,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1228.95,
"orders": 1
},
{
"quantity": 15,
"price": 1229,
"orders": 1
},
{
"quantity": 30,
"price": 1281.45,
"orders": 1
},
{
"quantity": 30,
"price": 1287.25,
"orders": 1
},
{
"quantity": 45,
"price": 1294.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|121137",
"symbol": "PAGEIND25SEP44000CE",
"last_price": 1139.95,
"volume": 1185,
"average_price": 1085.95,
"oi": 1665,
"net_change": -99.45,
"total_buy_quantity": 990,
"total_sell_quantity": 705,
"lower_circuit_limit": 17.1,
"upper_circuit_limit": 2461.7,
"last_trade_time": "1757584771193",
"oi_day_high": 1830,
"oi_day_low": 1230
},
"NSE_FO:CONCOR25SEP530PE": {
"ohlc": {
"open": 4.8,
"high": 4.8,
"low": 3.2,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 3.95,
"orders": 2
},
{
"quantity": 5000,
"price": 3.9,
"orders": 4
},
{
"quantity": 5000,
"price": 3.85,
"orders": 4
},
{
"quantity": 2500,
"price": 3.8,
"orders": 2
},
{
"quantity": 11250,
"price": 3.75,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 4.1,
"orders": 4
},
{
"quantity": 5000,
"price": 4.15,
"orders": 4
},
{
"quantity": 5000,
"price": 4.2,
"orders": 4
},
{
"quantity": 3750,
"price": 4.25,
"orders": 3
},
{
"quantity": 13750,
"price": 4.3,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|78744",
"symbol": "CONCOR25SEP530PE",
"last_price": 4.1,
"volume": 345000,
"average_price": 3.83,
"oi": 515000,
"net_change": -1.1,
"total_buy_quantity": 346250,
"total_sell_quantity": 371250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1757584678623",
"oi_day_high": 575000,
"oi_day_low": 515000
},
"NSE_FO:RBLBANK25SEP250PE": {
"ohlc": {
"open": 1,
"high": 1,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 1.1,
"orders": 1
},
{
"quantity": 25400,
"price": 1,
"orders": 3
},
{
"quantity": 50800,
"price": 0.9,
"orders": 1
},
{
"quantity": 25400,
"price": 0.7,
"orders": 1
},
{
"quantity": 3175,
"price": 0.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 1.8,
"orders": 1
},
{
"quantity": 3175,
"price": 1.9,
"orders": 1
},
{
"quantity": 3175,
"price": 3.5,
"orders": 1
},
{
"quantity": 6350,
"price": 3.95,
"orders": 1
},
{
"quantity": 6350,
"price": 4,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|128760",
"symbol": "RBLBANK25SEP250PE",
"last_price": 1,
"volume": 9525,
"average_price": 1,
"oi": 1276350,
"net_change": 0.1,
"total_buy_quantity": 149225,
"total_sell_quantity": 44450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1757568414070",
"oi_day_high": 1276350,
"oi_day_low": 1276350
},
"NSE_FO:UNITDSPR25SEP1280CE": {
"ohlc": {
"open": 46,
"high": 55.55,
"low": 40.65,
"close": 54.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 53.7,
"orders": 1
},
{
"quantity": 400,
"price": 53.65,
"orders": 1
},
{
"quantity": 400,
"price": 52.1,
"orders": 1
},
{
"quantity": 1600,
"price": 52.05,
"orders": 2
},
{
"quantity": 400,
"price": 51.65,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 54.65,
"orders": 1
},
{
"quantity": 400,
"price": 54.7,
"orders": 1
},
{
"quantity": 400,
"price": 54.75,
"orders": 1
},
{
"quantity": 400,
"price": 54.85,
"orders": 1
},
{
"quantity": 400,
"price": 55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|143478",
"symbol": "UNITDSPR25SEP1280CE",
"last_price": 54.1,
"volume": 32000,
"average_price": 47.09,
"oi": 40400,
"net_change": 12.15,
"total_buy_quantity": 44800,
"total_sell_quantity": 35600,
"lower_circuit_limit": 4.2,
"upper_circuit_limit": 79.7,
"last_trade_time": "1757584774110",
"oi_day_high": 41200,
"oi_day_low": 36800
},
"NSE_FO:ETERNAL25SEP315PE": {
"ohlc": {
"open": 3.5,
"high": 4.25,
"low": 2.45,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 14550,
"price": 3.1,
"orders": 6
},
{
"quantity": 16975,
"price": 3.05,
"orders": 6
},
{
"quantity": 145500,
"price": 3,
"orders": 10
},
{
"quantity": 16975,
"price": 2.95,
"orders": 5
},
{
"quantity": 19400,
"price": 2.9,
"orders": 6
}
],
"sell": [
{
"quantity": 7275,
"price": 3.2,
"orders": 3
},
{
"quantity": 12125,
"price": 3.25,
"orders": 5
},
{
"quantity": 9700,
"price": 3.3,
"orders": 3
},
{
"quantity": 7275,
"price": 3.35,
"orders": 2
},
{
"quantity": 7275,
"price": 3.4,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|83522",
"symbol": "ETERNAL25SEP315PE",
"last_price": 3.2,
"volume": 3819375,
"average_price": 3.32,
"oi": 1983650,
"net_change": -0.7,
"total_buy_quantity": 1428325,
"total_sell_quantity": 506825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1757584792295",
"oi_day_high": 2056400,
"oi_day_low": 1690225
},
"NSE_FO:KFINTECH25SEP1050CE": {
"ohlc": {
"open": 79.4,
"high": 79.4,
"low": 69,
"close": 69
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 67.15,
"orders": 1
},
{
"quantity": 450,
"price": 67.1,
"orders": 1
},
{
"quantity": 450,
"price": 67.05,
"orders": 1
},
{
"quantity": 450,
"price": 66.95,
"orders": 1
},
{
"quantity": 450,
"price": 66.8,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 70,
"orders": 2
},
{
"quantity": 900,
"price": 70.05,
"orders": 2
},
{
"quantity": 450,
"price": 70.15,
"orders": 1
},
{
"quantity": 450,
"price": 70.75,
"orders": 1
},
{
"quantity": 900,
"price": 71.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|102580",
"symbol": "KFINTECH25SEP1050CE",
"last_price": 69,
"volume": 4950,
"average_price": 71.88,
"oi": 38700,
"net_change": -9,
"total_buy_quantity": 36900,
"total_sell_quantity": 72900,
"lower_circuit_limit": 6.2,
"upper_circuit_limit": 149.8,
"last_trade_time": "1757583534631",
"oi_day_high": 40950,
"oi_day_low": 38700
},
"NSE_FO:TATAELXSI25SEP5300PE": {
"ohlc": {
"open": 19.05,
"high": 22,
"low": 14.95,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 20.35,
"orders": 1
},
{
"quantity": 100,
"price": 20.3,
"orders": 1
},
{
"quantity": 100,
"price": 20.2,
"orders": 1
},
{
"quantity": 100,
"price": 20.05,
"orders": 1
},
{
"quantity": 100,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 21.25,
"orders": 1
},
{
"quantity": 100,
"price": 21.3,
"orders": 1
},
{
"quantity": 100,
"price": 22.35,
"orders": 1
},
{
"quantity": 300,
"price": 22.4,
"orders": 1
},
{
"quantity": 100,
"price": 22.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|127675",
"symbol": "TATAELXSI25SEP5300PE",
"last_price": 21,
"volume": 41000,
"average_price": 20.14,
"oi": 31500,
"net_change": 2.1,
"total_buy_quantity": 36100,
"total_sell_quantity": 16000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.15,
"last_trade_time": "1757584769963",
"oi_day_high": 37400,
"oi_day_low": 31300
},
"NSE_FO:KOTAKBANK25SEP1940PE": {
"ohlc": {
"open": 12.9,
"high": 15.7,
"low": 10.05,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 11.95,
"orders": 1
},
{
"quantity": 400,
"price": 11.9,
"orders": 1
},
{
"quantity": 1200,
"price": 11.85,
"orders": 3
},
{
"quantity": 800,
"price": 11.8,
"orders": 2
},
{
"quantity": 800,
"price": 11.75,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 12.15,
"orders": 1
},
{
"quantity": 17200,
"price": 12.2,
"orders": 6
},
{
"quantity": 6800,
"price": 12.25,
"orders": 4
},
{
"quantity": 1600,
"price": 12.3,
"orders": 4
},
{
"quantity": 800,
"price": 12.35,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "KOTAKBANK25SEP1940PE",
"last_price": 12.1,
"volume": 1150000,
"average_price": 13.04,
"oi": 584800,
"net_change": -0.8,
"total_buy_quantity": 259600,
"total_sell_quantity": 103200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.55,
"last_trade_time": "1757584795002",
"oi_day_high": 767200,
"oi_day_low": 579200
},
"NSE_FO:JUBLFOOD25SEP640CE": {
"ohlc": {
"open": 25.55,
"high": 25.55,
"low": 21.7,
"close": 22.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 22.4,
"orders": 1
},
{
"quantity": 1250,
"price": 22.35,
"orders": 1
},
{
"quantity": 1250,
"price": 22.2,
"orders": 1
},
{
"quantity": 1250,
"price": 22,
"orders": 1
},
{
"quantity": 1250,
"price": 21.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 22.7,
"orders": 1
},
{
"quantity": 1250,
"price": 22.75,
"orders": 1
},
{
"quantity": 1250,
"price": 22.8,
"orders": 1
},
{
"quantity": 1250,
"price": 22.95,
"orders": 1
},
{
"quantity": 5000,
"price": 23.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|104048",
"symbol": "JUBLFOOD25SEP640CE",
"last_price": 22.5,
"volume": 35000,
"average_price": 22.8,
"oi": 167500,
"net_change": -2.65,
"total_buy_quantity": 118750,
"total_sell_quantity": 91250,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 48.85,
"last_trade_time": "1757584668341",
"oi_day_high": 167500,
"oi_day_low": 158750
},
"NSE_FO:EICHERMOT25SEP6150PE": {
"ohlc": {
"open": 10,
"high": 10,
"low": 7.35,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 7.15,
"orders": 1
},
{
"quantity": 175,
"price": 7.1,
"orders": 1
},
{
"quantity": 175,
"price": 7,
"orders": 1
},
{
"quantity": 175,
"price": 3.15,
"orders": 1
},
{
"quantity": 3675,
"price": 3.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 9.7,
"orders": 2
},
{
"quantity": 175,
"price": 9.95,
"orders": 1
},
{
"quantity": 175,
"price": 12.65,
"orders": 1
},
{
"quantity": 350,
"price": 12.7,
"orders": 1
},
{
"quantity": 175,
"price": 15.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|83050",
"symbol": "EICHERMOT25SEP6150PE",
"last_price": 9,
"volume": 2100,
"average_price": 8.41,
"oi": 26775,
"net_change": -1,
"total_buy_quantity": 33425,
"total_sell_quantity": 11900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1757584222612",
"oi_day_high": 28000,
"oi_day_low": 26775
},
"NSE_FO:GODREJPROP25SEP2000CE": {
"ohlc": {
"open": 55.35,
"high": 69,
"low": 47.65,
"close": 56.05
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 55.25,
"orders": 1
},
{
"quantity": 275,
"price": 55.2,
"orders": 1
},
{
"quantity": 550,
"price": 55.05,
"orders": 2
},
{
"quantity": 275,
"price": 55,
"orders": 1
},
{
"quantity": 275,
"price": 54.95,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 56.15,
"orders": 1
},
{
"quantity": 825,
"price": 56.4,
"orders": 2
},
{
"quantity": 1100,
"price": 56.45,
"orders": 3
},
{
"quantity": 2200,
"price": 56.5,
"orders": 4
},
{
"quantity": 550,
"price": 56.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|88010",
"symbol": "GODREJPROP25SEP2000CE",
"last_price": 56.05,
"volume": 1337050,
"average_price": 59.46,
"oi": 625625,
"net_change": 0.95,
"total_buy_quantity": 78925,
"total_sell_quantity": 85800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.3,
"last_trade_time": "1757584794026",
"oi_day_high": 684750,
"oi_day_low": 581350
},
"NSE_FO:ICICIPRULI25SEP610CE": {
"ohlc": {
"open": 10.8,
"high": 11.95,
"low": 8.45,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 8.55,
"orders": 2
},
{
"quantity": 38850,
"price": 8.5,
"orders": 4
},
{
"quantity": 925,
"price": 8.3,
"orders": 1
},
{
"quantity": 925,
"price": 8.25,
"orders": 1
},
{
"quantity": 925,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 8.8,
"orders": 1
},
{
"quantity": 2775,
"price": 8.85,
"orders": 2
},
{
"quantity": 925,
"price": 8.9,
"orders": 1
},
{
"quantity": 925,
"price": 9,
"orders": 1
},
{
"quantity": 2775,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|93957",
"symbol": "ICICIPRULI25SEP610CE",
"last_price": 8.5,
"volume": 527250,
"average_price": 9.75,
"oi": 482850,
"net_change": -2.35,
"total_buy_quantity": 200725,
"total_sell_quantity": 223850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1757584746128",
"oi_day_high": 487475,
"oi_day_low": 339475
},
"NSE_FO:TORNTPOWER25SEP1240CE": {
"ohlc": {
"open": 50.25,
"high": 56.8,
"low": 47.75,
"close": 50.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 49.45,
"orders": 2
},
{
"quantity": 375,
"price": 49.4,
"orders": 1
},
{
"quantity": 375,
"price": 49.2,
"orders": 1
},
{
"quantity": 375,
"price": 49.1,
"orders": 1
},
{
"quantity": 1125,
"price": 49,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 52.2,
"orders": 1
},
{
"quantity": 375,
"price": 52.25,
"orders": 1
},
{
"quantity": 375,
"price": 52.3,
"orders": 1
},
{
"quantity": 375,
"price": 52.4,
"orders": 1
},
{
"quantity": 375,
"price": 52.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|142661",
"symbol": "TORNTPOWER25SEP1240CE",
"last_price": 50.55,
"volume": 34500,
"average_price": 51.65,
"oi": 30375,
"net_change": 5.5,
"total_buy_quantity": 24750,
"total_sell_quantity": 34875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.35,
"last_trade_time": "1757584655427",
"oi_day_high": 33000,
"oi_day_low": 29250
},
"NSE_FO:POLYCAB25SEP7100CE": {
"ohlc": {
"open": 240,
"high": 272.45,
"low": 204,
"close": 244
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 244,
"orders": 2
},
{
"quantity": 125,
"price": 233.9,
"orders": 1
},
{
"quantity": 125,
"price": 233.85,
"orders": 1
},
{
"quantity": 125,
"price": 233.7,
"orders": 1
},
{
"quantity": 250,
"price": 233.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 247,
"orders": 2
},
{
"quantity": 125,
"price": 247.05,
"orders": 1
},
{
"quantity": 125,
"price": 249.95,
"orders": 1
},
{
"quantity": 125,
"price": 250,
"orders": 1
},
{
"quantity": 125,
"price": 254.95,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|119240",
"symbol": "POLYCAB25SEP7100CE",
"last_price": 244,
"volume": 16000,
"average_price": 238.42,
"oi": 20625,
"net_change": 4.05,
"total_buy_quantity": 17750,
"total_sell_quantity": 7875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 525.95,
"last_trade_time": "1757584784718",
"oi_day_high": 21875,
"oi_day_low": 19375
},
"NSE_FO:UPL25SEP720PE": {
"ohlc": {
"open": 33,
"high": 35.65,
"low": 30.1,
"close": 30.5
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 30.1,
"orders": 1
},
{
"quantity": 1355,
"price": 30.05,
"orders": 1
},
{
"quantity": 2710,
"price": 30,
"orders": 2
},
{
"quantity": 1355,
"price": 29.9,
"orders": 1
},
{
"quantity": 1355,
"price": 29.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 30.5,
"orders": 1
},
{
"quantity": 1355,
"price": 30.55,
"orders": 1
},
{
"quantity": 1355,
"price": 30.65,
"orders": 1
},
{
"quantity": 1355,
"price": 30.75,
"orders": 1
},
{
"quantity": 1355,
"price": 30.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|143681",
"symbol": "UPL25SEP720PE",
"last_price": 30.5,
"volume": 77235,
"average_price": 32.62,
"oi": 573165,
"net_change": -3.95,
"total_buy_quantity": 131435,
"total_sell_quantity": 176150,
"lower_circuit_limit": 10.85,
"upper_circuit_limit": 58.05,
"last_trade_time": "1757584740008",
"oi_day_high": 575875,
"oi_day_low": 563680
},
"NSE_FO:NAUKRI25SEP1380CE": {
"ohlc": {
"open": 42.5,
"high": 42.5,
"low": 28.5,
"close": 34.35
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 34.35,
"orders": 1
},
{
"quantity": 375,
"price": 34.3,
"orders": 1
},
{
"quantity": 375,
"price": 33.9,
"orders": 1
},
{
"quantity": 2250,
"price": 33.85,
"orders": 2
},
{
"quantity": 375,
"price": 33.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 34.55,
"orders": 1
},
{
"quantity": 375,
"price": 34.65,
"orders": 1
},
{
"quantity": 375,
"price": 34.7,
"orders": 1
},
{
"quantity": 375,
"price": 34.75,
"orders": 1
},
{
"quantity": 1125,
"price": 34.8,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|111027",
"symbol": "NAUKRI25SEP1380CE",
"last_price": 34.35,
"volume": 757500,
"average_price": 34.18,
"oi": 224250,
"net_change": -8.9,
"total_buy_quantity": 112125,
"total_sell_quantity": 93375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.15,
"last_trade_time": "1757584796561",
"oi_day_high": 291000,
"oi_day_low": 162000
},
"NSE_FO:DIXON25SEP16750CE": {
"ohlc": {
"open": 1441.85,
"high": 1441.85,
"low": 1382.35,
"close": 1410.45
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1407.95,
"orders": 1
},
{
"quantity": 50,
"price": 1407.9,
"orders": 1
},
{
"quantity": 50,
"price": 1407.85,
"orders": 1
},
{
"quantity": 50,
"price": 1407.75,
"orders": 1
},
{
"quantity": 50,
"price": 1407.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1444.65,
"orders": 1
},
{
"quantity": 50,
"price": 1444.7,
"orders": 1
},
{
"quantity": 50,
"price": 1444.8,
"orders": 1
},
{
"quantity": 50,
"price": 1444.9,
"orders": 1
},
{
"quantity": 50,
"price": 1445,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|81759",
"symbol": "DIXON25SEP16750CE",
"last_price": 1410.45,
"volume": 200,
"average_price": 1411.16,
"oi": 4700,
"net_change": 69.9,
"total_buy_quantity": 5050,
"total_sell_quantity": 3750,
"lower_circuit_limit": 356.55,
"upper_circuit_limit": 2324.55,
"last_trade_time": "1757584451311",
"oi_day_high": 4700,
"oi_day_low": 4600
},
"NSE_FO:VEDL25SEP420PE": {
"ohlc": {
"open": 4.05,
"high": 4.45,
"low": 2.85,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 8050,
"price": 3,
"orders": 6
},
{
"quantity": 10350,
"price": 2.95,
"orders": 5
},
{
"quantity": 18400,
"price": 2.9,
"orders": 6
},
{
"quantity": 5750,
"price": 2.85,
"orders": 3
},
{
"quantity": 23000,
"price": 2.8,
"orders": 4
}
],
"sell": [
{
"quantity": 2300,
"price": 3.1,
"orders": 2
},
{
"quantity": 9200,
"price": 3.15,
"orders": 7
},
{
"quantity": 5750,
"price": 3.2,
"orders": 5
},
{
"quantity": 13800,
"price": 3.25,
"orders": 5
},
{
"quantity": 13800,
"price": 3.3,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|48452",
"symbol": "VEDL25SEP420PE",
"last_price": 3.1,
"volume": 1123550,
"average_price": 3.31,
"oi": 1044200,
"net_change": -1.05,
"total_buy_quantity": 553150,
"total_sell_quantity": 347300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1757584798684",
"oi_day_high": 1118950,
"oi_day_low": 1023500
},
"NSE_FO:SHRIRAMFIN25SEP570CE": {
"ohlc": {
"open": 45,
"high": 56.85,
"low": 45,
"close": 53.85
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 54.05,
"orders": 1
},
{
"quantity": 825,
"price": 53.9,
"orders": 1
},
{
"quantity": 825,
"price": 53.8,
"orders": 1
},
{
"quantity": 1650,
"price": 53.3,
"orders": 2
},
{
"quantity": 1650,
"price": 52.65,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 54.4,
"orders": 1
},
{
"quantity": 825,
"price": 54.45,
"orders": 1
},
{
"quantity": 825,
"price": 54.6,
"orders": 1
},
{
"quantity": 825,
"price": 54.7,
"orders": 1
},
{
"quantity": 825,
"price": 54.95,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|123536",
"symbol": "SHRIRAMFIN25SEP570CE",
"last_price": 53.85,
"volume": 55275,
"average_price": 52.97,
"oi": 94050,
"net_change": 12.25,
"total_buy_quantity": 84150,
"total_sell_quantity": 85800,
"lower_circuit_limit": 11.55,
"upper_circuit_limit": 71.65,
"last_trade_time": "1757584710516",
"oi_day_high": 94875,
"oi_day_low": 85800
},
"NSE_FO:UNIONBANK25SEP127.5PE": {
"ohlc": {
"open": 1.2,
"high": 1.2,
"low": 0.65,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 26550,
"price": 1,
"orders": 5
},
{
"quantity": 17700,
"price": 0.95,
"orders": 3
},
{
"quantity": 84075,
"price": 0.9,
"orders": 7
},
{
"quantity": 13275,
"price": 0.85,
"orders": 3
},
{
"quantity": 13275,
"price": 0.8,
"orders": 3
}
],
"sell": [
{
"quantity": 22125,
"price": 1.1,
"orders": 5
},
{
"quantity": 48675,
"price": 1.15,
"orders": 4
},
{
"quantity": 30975,
"price": 1.2,
"orders": 3
},
{
"quantity": 13275,
"price": 1.25,
"orders": 3
},
{
"quantity": 13275,
"price": 1.3,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|132445",
"symbol": "UNIONBANK25SEP127.5PE",
"last_price": 1.05,
"volume": 1026600,
"average_price": 0.86,
"oi": 1274400,
"net_change": -0.15,
"total_buy_quantity": 1239000,
"total_sell_quantity": 721275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1757584789731",
"oi_day_high": 1358475,
"oi_day_low": 1168200
},
"NSE_FO:SONACOMS25SEP450CE": {
"ohlc": {
"open": 14.7,
"high": 15,
"low": 9.5,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 10,
"orders": 1
},
{
"quantity": 1050,
"price": 9.95,
"orders": 1
},
{
"quantity": 5250,
"price": 9.9,
"orders": 5
},
{
"quantity": 2100,
"price": 9.85,
"orders": 2
},
{
"quantity": 5250,
"price": 9.8,
"orders": 5
}
],
"sell": [
{
"quantity": 2100,
"price": 10.15,
"orders": 2
},
{
"quantity": 2100,
"price": 10.2,
"orders": 2
},
{
"quantity": 2100,
"price": 10.25,
"orders": 2
},
{
"quantity": 1050,
"price": 10.3,
"orders": 1
},
{
"quantity": 1050,
"price": 10.35,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|124540",
"symbol": "SONACOMS25SEP450CE",
"last_price": 10.15,
"volume": 1609650,
"average_price": 10.71,
"oi": 904050,
"net_change": -4.7,
"total_buy_quantity": 274050,
"total_sell_quantity": 364350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.85,
"last_trade_time": "1757584795472",
"oi_day_high": 952350,
"oi_day_low": 535500
},
"NSE_FO:AUROPHARMA25SEP1020PE": {
"ohlc": {
"open": 6.5,
"high": 10.4,
"low": 4.2,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 4.1,
"orders": 3
},
{
"quantity": 1100,
"price": 4.05,
"orders": 2
},
{
"quantity": 8800,
"price": 4,
"orders": 7
},
{
"quantity": 2200,
"price": 3.95,
"orders": 4
},
{
"quantity": 1650,
"price": 3.9,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 4.25,
"orders": 2
},
{
"quantity": 1650,
"price": 4.3,
"orders": 3
},
{
"quantity": 3300,
"price": 4.35,
"orders": 6
},
{
"quantity": 1100,
"price": 4.4,
"orders": 2
},
{
"quantity": 1100,
"price": 4.45,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|65579",
"symbol": "AUROPHARMA25SEP1020PE",
"last_price": 4.2,
"volume": 1263900,
"average_price": 5.7,
"oi": 333850,
"net_change": -7.4,
"total_buy_quantity": 329450,
"total_sell_quantity": 136400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1757584795020",
"oi_day_high": 333850,
"oi_day_low": 287100
},
"NSE_FO:PIIND25SEP3700CE": {
"ohlc": {
"open": 100.9,
"high": 127.7,
"low": 94.8,
"close": 113.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 114,
"orders": 1
},
{
"quantity": 175,
"price": 113.95,
"orders": 1
},
{
"quantity": 175,
"price": 113.9,
"orders": 1
},
{
"quantity": 175,
"price": 113.55,
"orders": 1
},
{
"quantity": 175,
"price": 113.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 116.15,
"orders": 1
},
{
"quantity": 175,
"price": 118,
"orders": 1
},
{
"quantity": 175,
"price": 118.05,
"orders": 1
},
{
"quantity": 175,
"price": 118.1,
"orders": 1
},
{
"quantity": 175,
"price": 120.1,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|125747",
"symbol": "PIIND25SEP3700CE",
"last_price": 113.65,
"volume": 71400,
"average_price": 110.77,
"oi": 41475,
"net_change": 12.75,
"total_buy_quantity": 11200,
"total_sell_quantity": 21000,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 199.7,
"last_trade_time": "1757584786267",
"oi_day_high": 56350,
"oi_day_low": 41475
},
"NSE_FO:PFC25SEP380PE": {
"ohlc": {
"open": 2.45,
"high": 2.5,
"low": 1.9,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 20800,
"price": 2.1,
"orders": 10
},
{
"quantity": 20800,
"price": 2.05,
"orders": 8
},
{
"quantity": 22100,
"price": 2,
"orders": 9
},
{
"quantity": 13000,
"price": 1.95,
"orders": 6
},
{
"quantity": 26000,
"price": 1.9,
"orders": 11
}
],
"sell": [
{
"quantity": 9100,
"price": 2.2,
"orders": 6
},
{
"quantity": 6500,
"price": 2.25,
"orders": 5
},
{
"quantity": 6500,
"price": 2.3,
"orders": 4
},
{
"quantity": 18200,
"price": 2.35,
"orders": 6
},
{
"quantity": 14300,
"price": 2.4,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|122551",
"symbol": "PFC25SEP380PE",
"last_price": 2.1,
"volume": 1409200,
"average_price": 2.18,
"oi": 1760200,
"net_change": -0.4,
"total_buy_quantity": 586300,
"total_sell_quantity": 325000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1757584790060",
"oi_day_high": 1891500,
"oi_day_low": 1738100
},
"NSE_FO:HINDPETRO25SEP380PE": {
"ohlc": {
"open": 4.35,
"high": 4.35,
"low": 2,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 2.95,
"orders": 4
},
{
"quantity": 12150,
"price": 2.9,
"orders": 5
},
{
"quantity": 12150,
"price": 2.85,
"orders": 4
},
{
"quantity": 14175,
"price": 2.8,
"orders": 4
},
{
"quantity": 14175,
"price": 2.75,
"orders": 6
}
],
"sell": [
{
"quantity": 4050,
"price": 3.05,
"orders": 2
},
{
"quantity": 6075,
"price": 3.1,
"orders": 3
},
{
"quantity": 6075,
"price": 3.15,
"orders": 3
},
{
"quantity": 6075,
"price": 3.2,
"orders": 3
},
{
"quantity": 4050,
"price": 3.25,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|45521",
"symbol": "HINDPETRO25SEP380PE",
"last_price": 3,
"volume": 1285875,
"average_price": 2.79,
"oi": 603450,
"net_change": -1.05,
"total_buy_quantity": 573075,
"total_sell_quantity": 338175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1757584764858",
"oi_day_high": 656100,
"oi_day_low": 583200
},
"NSE_FO:DELHIVERY25SEP470CE": {
"ohlc": {
"open": 9,
"high": 13.1,
"low": 9,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 12.45,
"orders": 1
},
{
"quantity": 4150,
"price": 12.4,
"orders": 2
},
{
"quantity": 4150,
"price": 12.35,
"orders": 2
},
{
"quantity": 2075,
"price": 12.3,
"orders": 1
},
{
"quantity": 2075,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 12450,
"price": 12.6,
"orders": 1
},
{
"quantity": 4150,
"price": 12.7,
"orders": 2
},
{
"quantity": 4150,
"price": 12.75,
"orders": 2
},
{
"quantity": 2075,
"price": 12.8,
"orders": 1
},
{
"quantity": 2075,
"price": 12.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|83162",
"symbol": "DELHIVERY25SEP470CE",
"last_price": 12.4,
"volume": 1126725,
"average_price": 11.72,
"oi": 655700,
"net_change": 2.65,
"total_buy_quantity": 292575,
"total_sell_quantity": 332000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1757584785676",
"oi_day_high": 697200,
"oi_day_low": 651550
},
"NSE_FO:COALINDIA25SEP375PE": {
"ohlc": {
"open": 1.2,
"high": 1.3,
"low": 0.9,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 0.9,
"orders": 17
},
{
"quantity": 22950,
"price": 0.85,
"orders": 6
},
{
"quantity": 32400,
"price": 0.8,
"orders": 8
},
{
"quantity": 35100,
"price": 0.75,
"orders": 8
},
{
"quantity": 67500,
"price": 0.7,
"orders": 9
}
],
"sell": [
{
"quantity": 18900,
"price": 1,
"orders": 9
},
{
"quantity": 17550,
"price": 1.05,
"orders": 10
},
{
"quantity": 20250,
"price": 1.1,
"orders": 9
},
{
"quantity": 13500,
"price": 1.15,
"orders": 5
},
{
"quantity": 9450,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|76636",
"symbol": "COALINDIA25SEP375PE",
"last_price": 1,
"volume": 361800,
"average_price": 1.06,
"oi": 1756350,
"net_change": -0.25,
"total_buy_quantity": 631800,
"total_sell_quantity": 460350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1757584741000",
"oi_day_high": 1772550,
"oi_day_low": 1744200
},
"NSE_FO:CDSL25SEP1460PE": {
"ohlc": {
"open": 10.35,
"high": 19.35,
"low": 8.35,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 1425,
"price": 15.5,
"orders": 3
},
{
"quantity": 475,
"price": 15.45,
"orders": 1
},
{
"quantity": 950,
"price": 15.4,
"orders": 2
},
{
"quantity": 950,
"price": 15.35,
"orders": 2
},
{
"quantity": 475,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 15.7,
"orders": 1
},
{
"quantity": 475,
"price": 15.8,
"orders": 1
},
{
"quantity": 950,
"price": 15.85,
"orders": 2
},
{
"quantity": 475,
"price": 15.9,
"orders": 1
},
{
"quantity": 475,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|74935",
"symbol": "CDSL25SEP1460PE",
"last_price": 15.85,
"volume": 819375,
"average_price": 13.88,
"oi": 286425,
"net_change": 5.5,
"total_buy_quantity": 228000,
"total_sell_quantity": 81700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.35,
"last_trade_time": "1757584798584",
"oi_day_high": 320150,
"oi_day_low": 217550
},
"NSE_FO:MOTHERSON25SEP92.5CE": {
"ohlc": {
"open": 8.75,
"high": 10,
"low": 8.7,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 8.85,
"orders": 1
},
{
"quantity": 6150,
"price": 8.8,
"orders": 1
},
{
"quantity": 6150,
"price": 8.75,
"orders": 1
},
{
"quantity": 6150,
"price": 8.5,
"orders": 1
},
{
"quantity": 61500,
"price": 8.45,
"orders": 3
}
],
"sell": [
{
"quantity": 12300,
"price": 9,
"orders": 2
},
{
"quantity": 24600,
"price": 9.05,
"orders": 4
},
{
"quantity": 12300,
"price": 9.1,
"orders": 2
},
{
"quantity": 6150,
"price": 9.15,
"orders": 1
},
{
"quantity": 30750,
"price": 9.2,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|110107",
"symbol": "MOTHERSON25SEP92.5CE",
"last_price": 8.9,
"volume": 430500,
"average_price": 9.31,
"oi": 774900,
"net_change": 0.05,
"total_buy_quantity": 602700,
"total_sell_quantity": 750300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1757584039403",
"oi_day_high": 799500,
"oi_day_low": 774900
},
"NSE_FO:INDHOTEL25SEP770PE": {
"ohlc": {
"open": 13.7,
"high": 13.7,
"low": 10.5,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.9,
"orders": 1
},
{
"quantity": 3000,
"price": 10.85,
"orders": 3
},
{
"quantity": 1000,
"price": 10.8,
"orders": 1
},
{
"quantity": 4000,
"price": 10.15,
"orders": 1
},
{
"quantity": 1000,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 11.1,
"orders": 1
},
{
"quantity": 1000,
"price": 11.15,
"orders": 1
},
{
"quantity": 3000,
"price": 11.2,
"orders": 3
},
{
"quantity": 1000,
"price": 11.25,
"orders": 1
},
{
"quantity": 1000,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|95567",
"symbol": "INDHOTEL25SEP770PE",
"last_price": 11,
"volume": 269000,
"average_price": 11.91,
"oi": 502000,
"net_change": -1,
"total_buy_quantity": 238000,
"total_sell_quantity": 185000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1757584765872",
"oi_day_high": 516000,
"oi_day_low": 487000
},
"NSE_FO:HINDUNILVR25SEP2660CE": {
"ohlc": {
"open": 39.05,
"high": 42,
"low": 27,
"close": 30.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 30.15,
"orders": 1
},
{
"quantity": 600,
"price": 30.1,
"orders": 1
},
{
"quantity": 300,
"price": 30.05,
"orders": 1
},
{
"quantity": 600,
"price": 30,
"orders": 2
},
{
"quantity": 300,
"price": 29.6,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 30.55,
"orders": 2
},
{
"quantity": 600,
"price": 30.6,
"orders": 1
},
{
"quantity": 300,
"price": 30.65,
"orders": 1
},
{
"quantity": 300,
"price": 30.7,
"orders": 1
},
{
"quantity": 300,
"price": 30.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|91736",
"symbol": "HINDUNILVR25SEP2660CE",
"last_price": 30.15,
"volume": 527100,
"average_price": 33.99,
"oi": 287700,
"net_change": -6.2,
"total_buy_quantity": 301500,
"total_sell_quantity": 86700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.05,
"last_trade_time": "1757584774594",
"oi_day_high": 293100,
"oi_day_low": 251400
},
"NSE_FO:SAIL25SEP120PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 667400,
"price": 0.3,
"orders": 25
},
{
"quantity": 1297200,
"price": 0.25,
"orders": 19
},
{
"quantity": 888300,
"price": 0.2,
"orders": 16
},
{
"quantity": 554600,
"price": 0.15,
"orders": 10
},
{
"quantity": 220900,
"price": 0.1,
"orders": 7
}
],
"sell": [
{
"quantity": 150400,
"price": 0.35,
"orders": 14
},
{
"quantity": 183300,
"price": 0.4,
"orders": 9
},
{
"quantity": 235000,
"price": 0.45,
"orders": 10
},
{
"quantity": 145700,
"price": 0.5,
"orders": 6
},
{
"quantity": 112800,
"price": 0.55,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|130507",
"symbol": "SAIL25SEP120PE",
"last_price": 0.35,
"volume": 2091500,
"average_price": 0.35,
"oi": 3369900,
"net_change": -0.1,
"total_buy_quantity": 3948000,
"total_sell_quantity": 1583900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1757584713301",
"oi_day_high": 3656600,
"oi_day_low": 3167800
},
"NSE_FO:SBILIFE25SEP1820CE": {
"ohlc": {
"open": 36.2,
"high": 42.75,
"low": 26.7,
"close": 29.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 28.7,
"orders": 1
},
{
"quantity": 375,
"price": 28.65,
"orders": 1
},
{
"quantity": 375,
"price": 28.55,
"orders": 1
},
{
"quantity": 375,
"price": 28.5,
"orders": 1
},
{
"quantity": 375,
"price": 28.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 29,
"orders": 1
},
{
"quantity": 375,
"price": 29.15,
"orders": 1
},
{
"quantity": 375,
"price": 29.25,
"orders": 1
},
{
"quantity": 375,
"price": 29.3,
"orders": 1
},
{
"quantity": 375,
"price": 29.35,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|121980",
"symbol": "SBILIFE25SEP1820CE",
"last_price": 29.25,
"volume": 416625,
"average_price": 31.45,
"oi": 239625,
"net_change": -14.1,
"total_buy_quantity": 199500,
"total_sell_quantity": 122250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.85,
"last_trade_time": "1757584796630",
"oi_day_high": 242250,
"oi_day_low": 156750
},
"NSE_FO:MCX25SEP7400CE": {
"ohlc": {
"open": 347.75,
"high": 389.1,
"low": 316.95,
"close": 332.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 325.35,
"orders": 1
},
{
"quantity": 125,
"price": 325.3,
"orders": 1
},
{
"quantity": 125,
"price": 322.35,
"orders": 1
},
{
"quantity": 125,
"price": 316.65,
"orders": 1
},
{
"quantity": 375,
"price": 316.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 338.75,
"orders": 2
},
{
"quantity": 125,
"price": 338.8,
"orders": 1
},
{
"quantity": 250,
"price": 339.5,
"orders": 1
},
{
"quantity": 125,
"price": 339.8,
"orders": 1
},
{
"quantity": 125,
"price": 343.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|113269",
"symbol": "MCX25SEP7400CE",
"last_price": 332.1,
"volume": 22000,
"average_price": 349.66,
"oi": 38875,
"net_change": -40.4,
"total_buy_quantity": 9875,
"total_sell_quantity": 9375,
"lower_circuit_limit": 6.2,
"upper_circuit_limit": 738.8,
"last_trade_time": "1757584524084",
"oi_day_high": 39000,
"oi_day_low": 36500
},
"NSE_FO:M&M25SEP3300PE": {
"ohlc": {
"open": 8.7,
"high": 10,
"low": 7.1,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 7.4,
"orders": 5
},
{
"quantity": 400,
"price": 7.35,
"orders": 2
},
{
"quantity": 600,
"price": 7.25,
"orders": 1
},
{
"quantity": 1000,
"price": 7.2,
"orders": 2
},
{
"quantity": 600,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 7.55,
"orders": 1
},
{
"quantity": 400,
"price": 7.6,
"orders": 2
},
{
"quantity": 200,
"price": 7.65,
"orders": 1
},
{
"quantity": 400,
"price": 7.7,
"orders": 1
},
{
"quantity": 1000,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|110356",
"symbol": "M&M25SEP3300PE",
"last_price": 7.5,
"volume": 258000,
"average_price": 8.56,
"oi": 713000,
"net_change": -1.6,
"total_buy_quantity": 477600,
"total_sell_quantity": 74000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.45,
"last_trade_time": "1757584795565",
"oi_day_high": 725800,
"oi_day_low": 703000
},
"NSE_FO:IRFC25SEP117.5PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 0.5,
"orders": 2
},
{
"quantity": 25500,
"price": 0.45,
"orders": 5
},
{
"quantity": 29750,
"price": 0.4,
"orders": 6
},
{
"quantity": 21250,
"price": 0.35,
"orders": 4
},
{
"quantity": 12750,
"price": 0.3,
"orders": 3
}
],
"sell": [
{
"quantity": 25500,
"price": 0.55,
"orders": 4
},
{
"quantity": 17000,
"price": 0.6,
"orders": 2
},
{
"quantity": 12750,
"price": 0.65,
"orders": 1
},
{
"quantity": 12750,
"price": 0.7,
"orders": 3
},
{
"quantity": 12750,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|99078",
"symbol": "IRFC25SEP117.5PE",
"last_price": 0.55,
"volume": 123250,
"average_price": 0.52,
"oi": 527000,
"net_change": 0.05,
"total_buy_quantity": 1109250,
"total_sell_quantity": 811750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1757584394906",
"oi_day_high": 527000,
"oi_day_low": 510000
},
"NSE_FO:NCC25SEP210PE": {
"ohlc": {
"open": 6.2,
"high": 6.2,
"low": 4.9,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 5.55,
"orders": 2
},
{
"quantity": 5400,
"price": 5.5,
"orders": 2
},
{
"quantity": 5400,
"price": 5.45,
"orders": 2
},
{
"quantity": 2700,
"price": 5.4,
"orders": 1
},
{
"quantity": 2700,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 5.7,
"orders": 1
},
{
"quantity": 10800,
"price": 5.75,
"orders": 3
},
{
"quantity": 2700,
"price": 5.8,
"orders": 1
},
{
"quantity": 2700,
"price": 5.9,
"orders": 1
},
{
"quantity": 21600,
"price": 6.1,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|116386",
"symbol": "NCC25SEP210PE",
"last_price": 5.6,
"volume": 480600,
"average_price": 5.57,
"oi": 729000,
"net_change": -1,
"total_buy_quantity": 612900,
"total_sell_quantity": 367200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1757584740008",
"oi_day_high": 777600,
"oi_day_low": 726300
},
"NSE_FO:LTIM25SEP5200PE": {
"ohlc": {
"open": 89.95,
"high": 128,
"low": 81,
"close": 81
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 80,
"orders": 1
},
{
"quantity": 150,
"price": 78.9,
"orders": 1
},
{
"quantity": 300,
"price": 78.45,
"orders": 2
},
{
"quantity": 150,
"price": 78.4,
"orders": 1
},
{
"quantity": 150,
"price": 77.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 80.9,
"orders": 1
},
{
"quantity": 150,
"price": 80.95,
"orders": 1
},
{
"quantity": 150,
"price": 81,
"orders": 1
},
{
"quantity": 150,
"price": 81.4,
"orders": 1
},
{
"quantity": 300,
"price": 81.45,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|109650",
"symbol": "LTIM25SEP5200PE",
"last_price": 81,
"volume": 255300,
"average_price": 109.71,
"oi": 77250,
"net_change": -4.25,
"total_buy_quantity": 40950,
"total_sell_quantity": 23550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187.35,
"last_trade_time": "1757584784448",
"oi_day_high": 80100,
"oi_day_low": 66300
},
"NSE_FO:AXISBANK25SEP1050PE": {
"ohlc": {
"open": 6.95,
"high": 7.15,
"low": 3.5,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 5625,
"price": 3.8,
"orders": 8
},
{
"quantity": 15000,
"price": 3.75,
"orders": 10
},
{
"quantity": 21250,
"price": 3.7,
"orders": 10
},
{
"quantity": 11875,
"price": 3.65,
"orders": 3
},
{
"quantity": 13750,
"price": 3.6,
"orders": 6
}
],
"sell": [
{
"quantity": 2500,
"price": 3.9,
"orders": 4
},
{
"quantity": 6250,
"price": 3.95,
"orders": 8
},
{
"quantity": 8125,
"price": 4,
"orders": 6
},
{
"quantity": 4375,
"price": 4.05,
"orders": 3
},
{
"quantity": 5625,
"price": 4.1,
"orders": 6
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|66104",
"symbol": "AXISBANK25SEP1050PE",
"last_price": 3.9,
"volume": 3001250,
"average_price": 4.81,
"oi": 1291875,
"net_change": -2.9,
"total_buy_quantity": 646250,
"total_sell_quantity": 306875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1757584772668",
"oi_day_high": 1416250,
"oi_day_low": 1290000
},
"NSE_FO:TIINDIA25SEP2950CE": {
"ohlc": {
"open": 269.3,
"high": 314,
"low": 269.25,
"close": 286.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 271.5,
"orders": 3
},
{
"quantity": 200,
"price": 271.45,
"orders": 1
},
{
"quantity": 400,
"price": 271.35,
"orders": 2
},
{
"quantity": 200,
"price": 271.25,
"orders": 1
},
{
"quantity": 200,
"price": 271.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 283.85,
"orders": 1
},
{
"quantity": 200,
"price": 283.9,
"orders": 1
},
{
"quantity": 200,
"price": 284,
"orders": 1
},
{
"quantity": 200,
"price": 284.1,
"orders": 1
},
{
"quantity": 200,
"price": 287.05,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|130136",
"symbol": "TIINDIA25SEP2950CE",
"last_price": 286.9,
"volume": 1400,
"average_price": 281.65,
"oi": 8600,
"net_change": -32.05,
"total_buy_quantity": 17400,
"total_sell_quantity": 22800,
"lower_circuit_limit": 132.05,
"upper_circuit_limit": 505.85,
"last_trade_time": "1757582104224",
"oi_day_high": 8800,
"oi_day_low": 8400
},
"NSE_FO:TITAN25SEP3650CE": {
"ohlc": {
"open": 50.3,
"high": 57,
"low": 35.9,
"close": 37.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 37.2,
"orders": 1
},
{
"quantity": 175,
"price": 37.15,
"orders": 1
},
{
"quantity": 175,
"price": 37.1,
"orders": 1
},
{
"quantity": 175,
"price": 37.05,
"orders": 1
},
{
"quantity": 175,
"price": 37,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 37.8,
"orders": 1
},
{
"quantity": 350,
"price": 37.85,
"orders": 2
},
{
"quantity": 175,
"price": 37.9,
"orders": 1
},
{
"quantity": 175,
"price": 37.95,
"orders": 1
},
{
"quantity": 175,
"price": 38,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|130660",
"symbol": "TITAN25SEP3650CE",
"last_price": 37.25,
"volume": 408450,
"average_price": 43.9,
"oi": 267575,
"net_change": -13.1,
"total_buy_quantity": 56875,
"total_sell_quantity": 84525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.25,
"last_trade_time": "1757584769367",
"oi_day_high": 283150,
"oi_day_low": 204750
},
"NSE_FO:NBCC25SEP100CE": {
"ohlc": {
"open": 7.85,
"high": 10.3,
"low": 7.85,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 9.1,
"orders": 1
},
{
"quantity": 6500,
"price": 9.05,
"orders": 1
},
{
"quantity": 6500,
"price": 9,
"orders": 1
},
{
"quantity": 19500,
"price": 8.7,
"orders": 1
},
{
"quantity": 26000,
"price": 8.5,
"orders": 2
}
],
"sell": [
{
"quantity": 13000,
"price": 9.25,
"orders": 2
},
{
"quantity": 13000,
"price": 9.3,
"orders": 2
},
{
"quantity": 6500,
"price": 9.4,
"orders": 1
},
{
"quantity": 26000,
"price": 9.45,
"orders": 1
},
{
"quantity": 19500,
"price": 9.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|116331",
"symbol": "NBCC25SEP100CE",
"last_price": 9.1,
"volume": 877500,
"average_price": 8.85,
"oi": 708500,
"net_change": 2.1,
"total_buy_quantity": 929500,
"total_sell_quantity": 546000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1757584686353",
"oi_day_high": 851500,
"oi_day_low": 702000
},
"NSE_FO:INDIGO25SEP5700PE": {
"ohlc": {
"open": 158,
"high": 185.95,
"low": 113.85,
"close": 118.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 117.1,
"orders": 1
},
{
"quantity": 300,
"price": 117.05,
"orders": 2
},
{
"quantity": 150,
"price": 117,
"orders": 1
},
{
"quantity": 150,
"price": 116.15,
"orders": 1
},
{
"quantity": 150,
"price": 116.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 118.75,
"orders": 2
},
{
"quantity": 300,
"price": 118.8,
"orders": 2
},
{
"quantity": 150,
"price": 119.8,
"orders": 1
},
{
"quantity": 300,
"price": 120,
"orders": 2
},
{
"quantity": 150,
"price": 120.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|96333",
"symbol": "INDIGO25SEP5700PE",
"last_price": 118.65,
"volume": 120450,
"average_price": 130.57,
"oi": 267000,
"net_change": -22,
"total_buy_quantity": 32100,
"total_sell_quantity": 19200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 302.3,
"last_trade_time": "1757584787719",
"oi_day_high": 276000,
"oi_day_low": 267000
},
"NSE_FO:NATIONALUM25SEP185PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 112500,
"price": 0.35,
"orders": 13
},
{
"quantity": 277500,
"price": 0.3,
"orders": 9
},
{
"quantity": 292500,
"price": 0.25,
"orders": 7
},
{
"quantity": 153750,
"price": 0.2,
"orders": 5
},
{
"quantity": 225000,
"price": 0.15,
"orders": 6
}
],
"sell": [
{
"quantity": 120000,
"price": 0.45,
"orders": 9
},
{
"quantity": 15000,
"price": 0.5,
"orders": 2
},
{
"quantity": 45000,
"price": 0.55,
"orders": 4
},
{
"quantity": 15000,
"price": 0.6,
"orders": 3
},
{
"quantity": 11250,
"price": 0.65,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|110674",
"symbol": "NATIONALUM25SEP185PE",
"last_price": 0.4,
"volume": 1402500,
"average_price": 0.39,
"oi": 1841250,
"net_change": -0.2,
"total_buy_quantity": 1203750,
"total_sell_quantity": 1027500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1757584743838",
"oi_day_high": 1886250,
"oi_day_low": 1672500
},
"NSE_FO:JSWENERGY25SEP500PE": {
"ohlc": {
"open": 4.75,
"high": 4.75,
"low": 2.35,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 3.4,
"orders": 1
},
{
"quantity": 4000,
"price": 3.35,
"orders": 4
},
{
"quantity": 2000,
"price": 3.3,
"orders": 2
},
{
"quantity": 10000,
"price": 3.25,
"orders": 4
},
{
"quantity": 10000,
"price": 3.2,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 3.5,
"orders": 1
},
{
"quantity": 2000,
"price": 3.55,
"orders": 2
},
{
"quantity": 4000,
"price": 3.6,
"orders": 4
},
{
"quantity": 11000,
"price": 3.65,
"orders": 4
},
{
"quantity": 10000,
"price": 3.7,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|103199",
"symbol": "JSWENERGY25SEP500PE",
"last_price": 3.45,
"volume": 481000,
"average_price": 3.02,
"oi": 501000,
"net_change": -1.15,
"total_buy_quantity": 624000,
"total_sell_quantity": 237000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1757584795587",
"oi_day_high": 564000,
"oi_day_low": 501000
},
"NSE_FO:IIFL25SEP440CE": {
"ohlc": {
"open": 17.5,
"high": 17.5,
"low": 12.15,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 26400,
"price": 13.45,
"orders": 1
},
{
"quantity": 3300,
"price": 12.95,
"orders": 2
},
{
"quantity": 1650,
"price": 12.8,
"orders": 1
},
{
"quantity": 1650,
"price": 12.75,
"orders": 1
},
{
"quantity": 3300,
"price": 12.55,
"orders": 2
}
],
"sell": [
{
"quantity": 18150,
"price": 13.5,
"orders": 2
},
{
"quantity": 4950,
"price": 13.65,
"orders": 2
},
{
"quantity": 1650,
"price": 13.8,
"orders": 1
},
{
"quantity": 1650,
"price": 13.85,
"orders": 1
},
{
"quantity": 6600,
"price": 13.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|97545",
"symbol": "IIFL25SEP440CE",
"last_price": 13.45,
"volume": 298650,
"average_price": 13.6,
"oi": 265650,
"net_change": -3.6,
"total_buy_quantity": 252450,
"total_sell_quantity": 226050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.35,
"last_trade_time": "1757584798000",
"oi_day_high": 265650,
"oi_day_low": 196350
},
"NSE_FO:CGPOWER25SEP660PE": {
"ohlc": {
"open": 1,
"high": 1.1,
"low": 0.8,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 1,
"orders": 1
},
{
"quantity": 19550,
"price": 0.95,
"orders": 4
},
{
"quantity": 1700,
"price": 0.9,
"orders": 2
},
{
"quantity": 3400,
"price": 0.85,
"orders": 2
},
{
"quantity": 1700,
"price": 0.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 1.05,
"orders": 2
},
{
"quantity": 18700,
"price": 1.1,
"orders": 3
},
{
"quantity": 18700,
"price": 1.15,
"orders": 3
},
{
"quantity": 1700,
"price": 1.2,
"orders": 2
},
{
"quantity": 1700,
"price": 1.25,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|78227",
"symbol": "CGPOWER25SEP660PE",
"last_price": 1.1,
"volume": 62900,
"average_price": 0.92,
"oi": 202300,
"net_change": 0.05,
"total_buy_quantity": 147900,
"total_sell_quantity": 145350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1757584730678",
"oi_day_high": 224400,
"oi_day_low": 202300
},
"NSE_FO:TRENT25SEP5200PE": {
"ohlc": {
"open": 141,
"high": 162.65,
"low": 128.3,
"close": 147
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 146.3,
"orders": 1
},
{
"quantity": 100,
"price": 146.25,
"orders": 1
},
{
"quantity": 100,
"price": 146,
"orders": 1
},
{
"quantity": 100,
"price": 145.9,
"orders": 1
},
{
"quantity": 100,
"price": 145.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 147.95,
"orders": 1
},
{
"quantity": 200,
"price": 148,
"orders": 2
},
{
"quantity": 100,
"price": 148.55,
"orders": 1
},
{
"quantity": 100,
"price": 148.6,
"orders": 1
},
{
"quantity": 100,
"price": 148.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|142764",
"symbol": "TRENT25SEP5200PE",
"last_price": 147,
"volume": 272400,
"average_price": 143.2,
"oi": 229100,
"net_change": 14.2,
"total_buy_quantity": 39500,
"total_sell_quantity": 20400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 312.7,
"last_trade_time": "1757584783367",
"oi_day_high": 235700,
"oi_day_low": 201800
},
"NSE_FO:CANBK25SEP105CE": {
"ohlc": {
"open": 6.8,
"high": 9,
"low": 6.7,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 7.5,
"orders": 2
},
{
"quantity": 6750,
"price": 7.45,
"orders": 1
},
{
"quantity": 6750,
"price": 7.4,
"orders": 1
},
{
"quantity": 6750,
"price": 7.35,
"orders": 1
},
{
"quantity": 67500,
"price": 7.3,
"orders": 2
}
],
"sell": [
{
"quantity": 6750,
"price": 7.6,
"orders": 1
},
{
"quantity": 13500,
"price": 7.65,
"orders": 2
},
{
"quantity": 20250,
"price": 7.7,
"orders": 3
},
{
"quantity": 6750,
"price": 7.75,
"orders": 1
},
{
"quantity": 94500,
"price": 7.8,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|74407",
"symbol": "CANBK25SEP105CE",
"last_price": 7.5,
"volume": 3672000,
"average_price": 7.92,
"oi": 2565000,
"net_change": 0.85,
"total_buy_quantity": 675000,
"total_sell_quantity": 843750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1757584693153",
"oi_day_high": 2956500,
"oi_day_low": 2396250
},
"NSE_FO:HINDZINC25SEP420CE": {
"ohlc": {
"open": 21.35,
"high": 29.8,
"low": 20.9,
"close": 29.8
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 29.4,
"orders": 1
},
{
"quantity": 1225,
"price": 29.35,
"orders": 1
},
{
"quantity": 3675,
"price": 27.55,
"orders": 1
},
{
"quantity": 9800,
"price": 25.45,
"orders": 1
},
{
"quantity": 4900,
"price": 25,
"orders": 1
}
],
"sell": [
{
"quantity": 3675,
"price": 29.9,
"orders": 2
},
{
"quantity": 2450,
"price": 29.95,
"orders": 1
},
{
"quantity": 1225,
"price": 30.15,
"orders": 1
},
{
"quantity": 1225,
"price": 30.35,
"orders": 1
},
{
"quantity": 4900,
"price": 30.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|94376",
"symbol": "HINDZINC25SEP420CE",
"last_price": 29.8,
"volume": 181300,
"average_price": 26.22,
"oi": 258475,
"net_change": 10.4,
"total_buy_quantity": 162925,
"total_sell_quantity": 124950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.4,
"last_trade_time": "1757584708800",
"oi_day_high": 281750,
"oi_day_low": 258475
},
"NSE_FO:RELIANCE25SEP1390PE": {
"ohlc": {
"open": 25.45,
"high": 26.5,
"low": 19.8,
"close": 20.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.8,
"orders": 2
},
{
"quantity": 1000,
"price": 20.75,
"orders": 2
},
{
"quantity": 2500,
"price": 20.7,
"orders": 4
},
{
"quantity": 1000,
"price": 20.65,
"orders": 2
},
{
"quantity": 2000,
"price": 20.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 21,
"orders": 5
},
{
"quantity": 6500,
"price": 21.05,
"orders": 5
},
{
"quantity": 3000,
"price": 21.1,
"orders": 5
},
{
"quantity": 500,
"price": 21.15,
"orders": 1
},
{
"quantity": 500,
"price": 21.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|120707",
"symbol": "RELIANCE25SEP1390PE",
"last_price": 20.9,
"volume": 2920500,
"average_price": 21.85,
"oi": 1706000,
"net_change": -5.2,
"total_buy_quantity": 163500,
"total_sell_quantity": 125000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.3,
"last_trade_time": "1757584795958",
"oi_day_high": 1955000,
"oi_day_low": 1540000
},
"NSE_FO:NHPC25SEP78PE": {
"ohlc": {
"open": 0.8,
"high": 0.85,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 83200,
"price": 0.5,
"orders": 10
},
{
"quantity": 38400,
"price": 0.45,
"orders": 4
},
{
"quantity": 217600,
"price": 0.4,
"orders": 8
},
{
"quantity": 275200,
"price": 0.35,
"orders": 8
},
{
"quantity": 108800,
"price": 0.3,
"orders": 7
}
],
"sell": [
{
"quantity": 19200,
"price": 0.55,
"orders": 3
},
{
"quantity": 51200,
"price": 0.6,
"orders": 5
},
{
"quantity": 32000,
"price": 0.65,
"orders": 4
},
{
"quantity": 19200,
"price": 0.7,
"orders": 3
},
{
"quantity": 32000,
"price": 0.75,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|117809",
"symbol": "NHPC25SEP78PE",
"last_price": 0.55,
"volume": 2604800,
"average_price": 0.59,
"oi": 1862400,
"net_change": -0.6,
"total_buy_quantity": 1254400,
"total_sell_quantity": 825600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1757584769396",
"oi_day_high": 1875200,
"oi_day_low": 1145600
},
"NSE_FO:SBILIFE25SEP1820PE": {
"ohlc": {
"open": 29.95,
"high": 36.05,
"low": 26.65,
"close": 31.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 31.05,
"orders": 1
},
{
"quantity": 375,
"price": 30.75,
"orders": 1
},
{
"quantity": 750,
"price": 30.7,
"orders": 2
},
{
"quantity": 375,
"price": 30.35,
"orders": 1
},
{
"quantity": 750,
"price": 30.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 31.75,
"orders": 1
},
{
"quantity": 750,
"price": 31.8,
"orders": 2
},
{
"quantity": 750,
"price": 31.85,
"orders": 2
},
{
"quantity": 375,
"price": 32.5,
"orders": 1
},
{
"quantity": 375,
"price": 32.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|121981",
"symbol": "SBILIFE25SEP1820PE",
"last_price": 31.5,
"volume": 282000,
"average_price": 30.42,
"oi": 138375,
"net_change": 7.6,
"total_buy_quantity": 183375,
"total_sell_quantity": 68250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.05,
"last_trade_time": "1757584739274",
"oi_day_high": 149250,
"oi_day_low": 136500
},
"NSE_FO:KEI25SEP3850CE": {
"ohlc": {
"open": 279.5,
"high": 279.55,
"low": 279.5,
"close": 279.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 278.95,
"orders": 1
},
{
"quantity": 175,
"price": 267.55,
"orders": 1
},
{
"quantity": 175,
"price": 267.5,
"orders": 1
},
{
"quantity": 175,
"price": 263.65,
"orders": 1
},
{
"quantity": 525,
"price": 263.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 283.7,
"orders": 1
},
{
"quantity": 175,
"price": 283.75,
"orders": 1
},
{
"quantity": 175,
"price": 283.8,
"orders": 1
},
{
"quantity": 175,
"price": 283.9,
"orders": 1
},
{
"quantity": 175,
"price": 286.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|102205",
"symbol": "KEI25SEP3850CE",
"last_price": 279.55,
"volume": 350,
"average_price": 279.52,
"oi": 8750,
"net_change": 13.4,
"total_buy_quantity": 18025,
"total_sell_quantity": 16625,
"lower_circuit_limit": 34.65,
"upper_circuit_limit": 497.65,
"last_trade_time": "1757584329655",
"oi_day_high": 8750,
"oi_day_low": 8750
},
"NSE_FO:JSWSTEEL25SEP1040PE": {
"ohlc": {
"open": 3.15,
"high": 3.85,
"low": 2.9,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 3,
"orders": 2
},
{
"quantity": 2025,
"price": 2.95,
"orders": 3
},
{
"quantity": 2700,
"price": 2.9,
"orders": 4
},
{
"quantity": 2025,
"price": 2.85,
"orders": 3
},
{
"quantity": 2025,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 2025,
"price": 3.15,
"orders": 3
},
{
"quantity": 2700,
"price": 3.2,
"orders": 4
},
{
"quantity": 2025,
"price": 3.25,
"orders": 3
},
{
"quantity": 1350,
"price": 3.3,
"orders": 2
},
{
"quantity": 11475,
"price": 3.35,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|103548",
"symbol": "JSWSTEEL25SEP1040PE",
"last_price": 3.1,
"volume": 141075,
"average_price": 3.29,
"oi": 199800,
"net_change": -0.25,
"total_buy_quantity": 352350,
"total_sell_quantity": 174150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1757584633909",
"oi_day_high": 201150,
"oi_day_low": 185625
},
"NSE_FO:PATANJALI25SEP586.65PE": {
"ohlc": {
"open": 6.9,
"high": 10.3,
"low": 6,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 7.85,
"orders": 1
},
{
"quantity": 900,
"price": 7.8,
"orders": 1
},
{
"quantity": 900,
"price": 7.75,
"orders": 1
},
{
"quantity": 900,
"price": 7.7,
"orders": 1
},
{
"quantity": 900,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 8.1,
"orders": 1
},
{
"quantity": 900,
"price": 8.15,
"orders": 1
},
{
"quantity": 900,
"price": 8.3,
"orders": 1
},
{
"quantity": 900,
"price": 8.35,
"orders": 1
},
{
"quantity": 900,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|121416",
"symbol": "PATANJALI25SEP586.65PE",
"last_price": 7.8,
"volume": 168300,
"average_price": 7.82,
"oi": 221400,
"net_change": -11.05,
"total_buy_quantity": 221400,
"total_sell_quantity": 150300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1757584395603",
"oi_day_high": 221400,
"oi_day_low": 179100
},
"NSE_FO:NTPC25SEP330PE": {
"ohlc": {
"open": 5.75,
"high": 5.75,
"low": 3.15,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 3.6,
"orders": 1
},
{
"quantity": 15000,
"price": 3.55,
"orders": 9
},
{
"quantity": 24000,
"price": 3.5,
"orders": 11
},
{
"quantity": 15000,
"price": 3.45,
"orders": 7
},
{
"quantity": 31500,
"price": 3.4,
"orders": 12
}
],
"sell": [
{
"quantity": 18000,
"price": 3.65,
"orders": 9
},
{
"quantity": 48000,
"price": 3.7,
"orders": 16
},
{
"quantity": 24000,
"price": 3.75,
"orders": 11
},
{
"quantity": 21000,
"price": 3.8,
"orders": 9
},
{
"quantity": 16500,
"price": 3.85,
"orders": 7
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|118623",
"symbol": "NTPC25SEP330PE",
"last_price": 3.55,
"volume": 5779500,
"average_price": 3.9,
"oi": 2709000,
"net_change": -2.85,
"total_buy_quantity": 573000,
"total_sell_quantity": 555000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1757584797606",
"oi_day_high": 2782500,
"oi_day_low": 2560500
},
"NSE_FO:ASTRAL25SEP1360PE": {
"ohlc": {
"open": 9,
"high": 9,
"low": 4.5,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 6.25,
"orders": 1
},
{
"quantity": 425,
"price": 6.2,
"orders": 1
},
{
"quantity": 1700,
"price": 6.15,
"orders": 4
},
{
"quantity": 425,
"price": 6.1,
"orders": 1
},
{
"quantity": 425,
"price": 6.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 6.5,
"orders": 1
},
{
"quantity": 425,
"price": 6.55,
"orders": 1
},
{
"quantity": 425,
"price": 6.6,
"orders": 1
},
{
"quantity": 425,
"price": 6.65,
"orders": 1
},
{
"quantity": 850,
"price": 6.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|68812",
"symbol": "ASTRAL25SEP1360PE",
"last_price": 6.3,
"volume": 63325,
"average_price": 5.52,
"oi": 133875,
"net_change": -1.7,
"total_buy_quantity": 141525,
"total_sell_quantity": 67575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1757584378870",
"oi_day_high": 148750,
"oi_day_low": 133875
},
"NSE_FO:UNOMINDA25SEP1280PE": {
"ohlc": {
"open": 41.1,
"high": 44.55,
"low": 33.45,
"close": 33.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 33.7,
"orders": 1
},
{
"quantity": 550,
"price": 33.65,
"orders": 1
},
{
"quantity": 550,
"price": 33.6,
"orders": 1
},
{
"quantity": 550,
"price": 32.65,
"orders": 1
},
{
"quantity": 550,
"price": 32.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 34.75,
"orders": 1
},
{
"quantity": 550,
"price": 34.8,
"orders": 1
},
{
"quantity": 550,
"price": 34.85,
"orders": 1
},
{
"quantity": 550,
"price": 34.9,
"orders": 1
},
{
"quantity": 550,
"price": 34.95,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|143585",
"symbol": "UNOMINDA25SEP1280PE",
"last_price": 33.7,
"volume": 36300,
"average_price": 37.96,
"oi": 58300,
"net_change": -6.25,
"total_buy_quantity": 66550,
"total_sell_quantity": 89100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.5,
"last_trade_time": "1757584647771",
"oi_day_high": 58300,
"oi_day_low": 53900
},
"NSE_FO:SOLARINDS25SEP14000PE": {
"ohlc": {
"open": 309.95,
"high": 399.1,
"low": 254.95,
"close": 348.05
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 334.7,
"orders": 1
},
{
"quantity": 75,
"price": 334.65,
"orders": 1
},
{
"quantity": 75,
"price": 334.6,
"orders": 1
},
{
"quantity": 825,
"price": 305.3,
"orders": 1
},
{
"quantity": 750,
"price": 304.4,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 351.15,
"orders": 1
},
{
"quantity": 75,
"price": 351.2,
"orders": 1
},
{
"quantity": 75,
"price": 351.3,
"orders": 1
},
{
"quantity": 75,
"price": 351.4,
"orders": 1
},
{
"quantity": 75,
"price": 351.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|135311",
"symbol": "SOLARINDS25SEP14000PE",
"last_price": 348.05,
"volume": 45900,
"average_price": 324.34,
"oi": 45600,
"net_change": 36.45,
"total_buy_quantity": 10200,
"total_sell_quantity": 6150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 742.55,
"last_trade_time": "1757584709730",
"oi_day_high": 46800,
"oi_day_low": 41550
},
"NSE_FO:PNB25SEP101PE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 400000,
"price": 0.4,
"orders": 10
},
{
"quantity": 240000,
"price": 0.35,
"orders": 9
},
{
"quantity": 640000,
"price": 0.3,
"orders": 7
},
{
"quantity": 1224000,
"price": 0.25,
"orders": 11
},
{
"quantity": 864000,
"price": 0.2,
"orders": 9
}
],
"sell": [
{
"quantity": 128000,
"price": 0.45,
"orders": 10
},
{
"quantity": 248000,
"price": 0.5,
"orders": 7
},
{
"quantity": 280000,
"price": 0.55,
"orders": 3
},
{
"quantity": 280000,
"price": 0.6,
"orders": 3
},
{
"quantity": 280000,
"price": 0.65,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|118530",
"symbol": "PNB25SEP101PE",
"last_price": 0.45,
"volume": 2256000,
"average_price": 0.41,
"oi": 2216000,
"net_change": -0.05,
"total_buy_quantity": 5384000,
"total_sell_quantity": 3112000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1757581706805",
"oi_day_high": 2296000,
"oi_day_low": 1952000
},
"NSE_FO:TORNTPHARM25SEP3600CE": {
"ohlc": {
"open": 62.05,
"high": 77,
"low": 48.7,
"close": 55.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 55.15,
"orders": 1
},
{
"quantity": 250,
"price": 55.1,
"orders": 1
},
{
"quantity": 250,
"price": 55,
"orders": 1
},
{
"quantity": 250,
"price": 52.85,
"orders": 1
},
{
"quantity": 250,
"price": 52.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 57.35,
"orders": 1
},
{
"quantity": 250,
"price": 57.4,
"orders": 1
},
{
"quantity": 250,
"price": 58,
"orders": 1
},
{
"quantity": 500,
"price": 58.5,
"orders": 1
},
{
"quantity": 750,
"price": 58.85,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|142505",
"symbol": "TORNTPHARM25SEP3600CE",
"last_price": 55.15,
"volume": 228000,
"average_price": 59.33,
"oi": 100250,
"net_change": -4.9,
"total_buy_quantity": 54250,
"total_sell_quantity": 54000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138.3,
"last_trade_time": "1757584770120",
"oi_day_high": 102250,
"oi_day_low": 79000
},
"NSE_FO:HINDALCO25SEP700CE": {
"ohlc": {
"open": 47.9,
"high": 52.8,
"low": 43.95,
"close": 47.9
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 47.3,
"orders": 1
},
{
"quantity": 1400,
"price": 47.25,
"orders": 1
},
{
"quantity": 2800,
"price": 47.05,
"orders": 2
},
{
"quantity": 4200,
"price": 45.75,
"orders": 1
},
{
"quantity": 1400,
"price": 44,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 47.95,
"orders": 1
},
{
"quantity": 1400,
"price": 48,
"orders": 1
},
{
"quantity": 1400,
"price": 48.05,
"orders": 1
},
{
"quantity": 2800,
"price": 48.1,
"orders": 2
},
{
"quantity": 5600,
"price": 50.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|92784",
"symbol": "HINDALCO25SEP700CE",
"last_price": 47.9,
"volume": 79800,
"average_price": 47.58,
"oi": 413000,
"net_change": 0,
"total_buy_quantity": 128800,
"total_sell_quantity": 133000,
"lower_circuit_limit": 15.8,
"upper_circuit_limit": 80,
"last_trade_time": "1757584739373",
"oi_day_high": 424200,
"oi_day_low": 413000
},
"NSE_FO:MAZDOCK25SEP2600CE": {
"ohlc": {
"open": 200,
"high": 240,
"low": 183.3,
"close": 223.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 219.9,
"orders": 1
},
{
"quantity": 175,
"price": 219.85,
"orders": 1
},
{
"quantity": 175,
"price": 219.7,
"orders": 1
},
{
"quantity": 175,
"price": 219.65,
"orders": 1
},
{
"quantity": 525,
"price": 215.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 223.1,
"orders": 1
},
{
"quantity": 175,
"price": 223.15,
"orders": 1
},
{
"quantity": 175,
"price": 223.2,
"orders": 1
},
{
"quantity": 175,
"price": 223.3,
"orders": 1
},
{
"quantity": 175,
"price": 223.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|112444",
"symbol": "MAZDOCK25SEP2600CE",
"last_price": 223.65,
"volume": 64925,
"average_price": 212.98,
"oi": 56700,
"net_change": 32.95,
"total_buy_quantity": 20125,
"total_sell_quantity": 20125,
"lower_circuit_limit": 5,
"upper_circuit_limit": 376.4,
"last_trade_time": "1757584740500",
"oi_day_high": 57575,
"oi_day_low": 54600
},
"NSE_FO:DMART25SEP4700PE": {
"ohlc": {
"open": 160.7,
"high": 195.3,
"low": 150.05,
"close": 162.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 161.9,
"orders": 1
},
{
"quantity": 150,
"price": 161.85,
"orders": 1
},
{
"quantity": 150,
"price": 161.75,
"orders": 1
},
{
"quantity": 150,
"price": 161.7,
"orders": 1
},
{
"quantity": 150,
"price": 161.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 165.3,
"orders": 1
},
{
"quantity": 150,
"price": 165.35,
"orders": 1
},
{
"quantity": 150,
"price": 167.2,
"orders": 1
},
{
"quantity": 1800,
"price": 194,
"orders": 1
},
{
"quantity": 150,
"price": 200,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|84178",
"symbol": "DMART25SEP4700PE",
"last_price": 162.2,
"volume": 35250,
"average_price": 171.94,
"oi": 87000,
"net_change": 8.75,
"total_buy_quantity": 8250,
"total_sell_quantity": 14850,
"lower_circuit_limit": 19.95,
"upper_circuit_limit": 286.95,
"last_trade_time": "1757584667836",
"oi_day_high": 90600,
"oi_day_low": 86550
},
"NSE_FO:SUZLON25SEP56PE": {
"ohlc": {
"open": 0.8,
"high": 1.05,
"low": 0.7,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 0.95,
"orders": 1
},
{
"quantity": 48000,
"price": 0.9,
"orders": 6
},
{
"quantity": 16000,
"price": 0.85,
"orders": 2
},
{
"quantity": 80000,
"price": 0.8,
"orders": 3
},
{
"quantity": 88000,
"price": 0.75,
"orders": 2
}
],
"sell": [
{
"quantity": 72000,
"price": 1,
"orders": 6
},
{
"quantity": 56000,
"price": 1.05,
"orders": 4
},
{
"quantity": 72000,
"price": 1.1,
"orders": 6
},
{
"quantity": 96000,
"price": 1.15,
"orders": 4
},
{
"quantity": 40000,
"price": 1.2,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|126190",
"symbol": "SUZLON25SEP56PE",
"last_price": 1,
"volume": 1096000,
"average_price": 0.93,
"oi": 11832000,
"net_change": 0.2,
"total_buy_quantity": 1752000,
"total_sell_quantity": 1536000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1757584756089",
"oi_day_high": 11832000,
"oi_day_low": 11720000
},
"NSE_FO:CAMS25SEP3700PE": {
"ohlc": {
"open": 27.65,
"high": 41.7,
"low": 24,
"close": 36.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 36.65,
"orders": 1
},
{
"quantity": 150,
"price": 36.5,
"orders": 1
},
{
"quantity": 150,
"price": 35.55,
"orders": 1
},
{
"quantity": 300,
"price": 34.95,
"orders": 1
},
{
"quantity": 450,
"price": 34.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 37.7,
"orders": 1
},
{
"quantity": 150,
"price": 37.75,
"orders": 1
},
{
"quantity": 1200,
"price": 37.95,
"orders": 1
},
{
"quantity": 150,
"price": 38,
"orders": 1
},
{
"quantity": 1200,
"price": 38.5,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|73961",
"symbol": "CAMS25SEP3700PE",
"last_price": 36.5,
"volume": 95100,
"average_price": 33.32,
"oi": 82200,
"net_change": 7.2,
"total_buy_quantity": 35400,
"total_sell_quantity": 38100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.65,
"last_trade_time": "1757584784491",
"oi_day_high": 90600,
"oi_day_low": 82200
},
"NSE_FO:BHARATFORG25SEP1120PE": {
"ohlc": {
"open": 5.9,
"high": 6.05,
"low": 3.4,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 3.65,
"orders": 3
},
{
"quantity": 500,
"price": 3.6,
"orders": 1
},
{
"quantity": 1000,
"price": 3.55,
"orders": 2
},
{
"quantity": 1500,
"price": 3.5,
"orders": 3
},
{
"quantity": 500,
"price": 3.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 3.85,
"orders": 2
},
{
"quantity": 1000,
"price": 3.95,
"orders": 2
},
{
"quantity": 1000,
"price": 4,
"orders": 2
},
{
"quantity": 1500,
"price": 4.05,
"orders": 3
},
{
"quantity": 2000,
"price": 4.1,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|72971",
"symbol": "BHARATFORG25SEP1120PE",
"last_price": 3.85,
"volume": 104500,
"average_price": 4.04,
"oi": 808000,
"net_change": -1.35,
"total_buy_quantity": 217500,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1757584740004",
"oi_day_high": 821500,
"oi_day_low": 807000
},
"NSE_FO:SYNGENE25SEP630CE": {
"ohlc": {
"open": 32.1,
"high": 38.65,
"low": 32.1,
"close": 38.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 36.55,
"orders": 1
},
{
"quantity": 1000,
"price": 36.45,
"orders": 1
},
{
"quantity": 1000,
"price": 36.4,
"orders": 1
},
{
"quantity": 1000,
"price": 36.35,
"orders": 1
},
{
"quantity": 1000,
"price": 35.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 37.5,
"orders": 1
},
{
"quantity": 1000,
"price": 37.55,
"orders": 1
},
{
"quantity": 1000,
"price": 37.7,
"orders": 1
},
{
"quantity": 1000,
"price": 37.8,
"orders": 1
},
{
"quantity": 1000,
"price": 38.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|126629",
"symbol": "SYNGENE25SEP630CE",
"last_price": 38.45,
"volume": 31000,
"average_price": 35.29,
"oi": 45000,
"net_change": 7.7,
"total_buy_quantity": 109000,
"total_sell_quantity": 99000,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 55.15,
"last_trade_time": "1757581787711",
"oi_day_high": 48000,
"oi_day_low": 45000
},
"NSE_FO:KFINTECH25SEP1050PE": {
"ohlc": {
"open": 8.05,
"high": 13,
"low": 7.3,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 11.45,
"orders": 2
},
{
"quantity": 900,
"price": 11.4,
"orders": 2
},
{
"quantity": 900,
"price": 11.35,
"orders": 2
},
{
"quantity": 450,
"price": 11.05,
"orders": 1
},
{
"quantity": 450,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 12.05,
"orders": 2
},
{
"quantity": 450,
"price": 12.45,
"orders": 1
},
{
"quantity": 450,
"price": 12.5,
"orders": 1
},
{
"quantity": 450,
"price": 12.65,
"orders": 1
},
{
"quantity": 450,
"price": 12.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|102581",
"symbol": "KFINTECH25SEP1050PE",
"last_price": 12.05,
"volume": 35100,
"average_price": 10.79,
"oi": 113400,
"net_change": 3.5,
"total_buy_quantity": 135900,
"total_sell_quantity": 70650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.6,
"last_trade_time": "1757584771230",
"oi_day_high": 120600,
"oi_day_low": 113400
},
"NSE_FO:BDL25SEP1450CE": {
"ohlc": {
"open": 77.4,
"high": 86.45,
"low": 61,
"close": 66.15
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 66.15,
"orders": 2
},
{
"quantity": 325,
"price": 66.1,
"orders": 1
},
{
"quantity": 650,
"price": 66.05,
"orders": 2
},
{
"quantity": 650,
"price": 65.7,
"orders": 2
},
{
"quantity": 325,
"price": 65.2,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 67.35,
"orders": 2
},
{
"quantity": 325,
"price": 67.4,
"orders": 1
},
{
"quantity": 325,
"price": 67.5,
"orders": 1
},
{
"quantity": 325,
"price": 67.55,
"orders": 1
},
{
"quantity": 325,
"price": 68,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|68542",
"symbol": "BDL25SEP1450CE",
"last_price": 66.15,
"volume": 320125,
"average_price": 73.89,
"oi": 180700,
"net_change": -11.25,
"total_buy_quantity": 44525,
"total_sell_quantity": 71825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 158.45,
"last_trade_time": "1757584756712",
"oi_day_high": 211900,
"oi_day_low": 158925
},
"NSE_FO:GMRAIRPORT25SEP86PE": {
"ohlc": {
"open": 1.1,
"high": 1.2,
"low": 0.7,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 55800,
"price": 0.8,
"orders": 4
},
{
"quantity": 27900,
"price": 0.75,
"orders": 3
},
{
"quantity": 27900,
"price": 0.7,
"orders": 4
},
{
"quantity": 6975,
"price": 0.65,
"orders": 1
},
{
"quantity": 27900,
"price": 0.6,
"orders": 3
}
],
"sell": [
{
"quantity": 34875,
"price": 0.9,
"orders": 5
},
{
"quantity": 41850,
"price": 0.95,
"orders": 5
},
{
"quantity": 20925,
"price": 1,
"orders": 3
},
{
"quantity": 13950,
"price": 1.05,
"orders": 2
},
{
"quantity": 20925,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|87650",
"symbol": "GMRAIRPORT25SEP86PE",
"last_price": 0.9,
"volume": 1771650,
"average_price": 1.01,
"oi": 1694925,
"net_change": -0.3,
"total_buy_quantity": 941625,
"total_sell_quantity": 1067175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1757584626621",
"oi_day_high": 1701900,
"oi_day_low": 1436850
},
"NSE_FO:DLF25SEP740CE": {
"ohlc": {
"open": 28.05,
"high": 31.35,
"low": 24.75,
"close": 29.15
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 29.15,
"orders": 1
},
{
"quantity": 825,
"price": 29.1,
"orders": 1
},
{
"quantity": 825,
"price": 29.05,
"orders": 1
},
{
"quantity": 1650,
"price": 29,
"orders": 2
},
{
"quantity": 1650,
"price": 28.6,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 29.5,
"orders": 1
},
{
"quantity": 1650,
"price": 29.55,
"orders": 2
},
{
"quantity": 825,
"price": 29.6,
"orders": 1
},
{
"quantity": 825,
"price": 29.8,
"orders": 1
},
{
"quantity": 825,
"price": 29.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|82151",
"symbol": "DLF25SEP740CE",
"last_price": 29.15,
"volume": 485100,
"average_price": 28.39,
"oi": 604725,
"net_change": 0.3,
"total_buy_quantity": 180675,
"total_sell_quantity": 114675,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 56.85,
"last_trade_time": "1757584749835",
"oi_day_high": 607200,
"oi_day_low": 579975
},
"NSE_FO:ALKEM25SEP5400CE": {
"ohlc": {
"open": 70.25,
"high": 125.8,
"low": 67.7,
"close": 119
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 115,
"orders": 1
},
{
"quantity": 125,
"price": 114.95,
"orders": 1
},
{
"quantity": 125,
"price": 114.85,
"orders": 1
},
{
"quantity": 125,
"price": 114.6,
"orders": 1
},
{
"quantity": 125,
"price": 114.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 117,
"orders": 1
},
{
"quantity": 125,
"price": 118.05,
"orders": 1
},
{
"quantity": 125,
"price": 118.1,
"orders": 1
},
{
"quantity": 125,
"price": 118.9,
"orders": 1
},
{
"quantity": 125,
"price": 119,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|65260",
"symbol": "ALKEM25SEP5400CE",
"last_price": 119,
"volume": 316500,
"average_price": 99.38,
"oi": 35500,
"net_change": 49.8,
"total_buy_quantity": 18125,
"total_sell_quantity": 17750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 177.3,
"last_trade_time": "1757584795862",
"oi_day_high": 51500,
"oi_day_low": 35500
},
"NSE_FO:PFC25SEP380CE": {
"ohlc": {
"open": 21.8,
"high": 26.1,
"low": 21.75,
"close": 23.9
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 23.85,
"orders": 1
},
{
"quantity": 1300,
"price": 23.7,
"orders": 1
},
{
"quantity": 2600,
"price": 23.65,
"orders": 2
},
{
"quantity": 1300,
"price": 23.55,
"orders": 1
},
{
"quantity": 1300,
"price": 23.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 23.9,
"orders": 2
},
{
"quantity": 1300,
"price": 24.1,
"orders": 1
},
{
"quantity": 2600,
"price": 24.15,
"orders": 2
},
{
"quantity": 1300,
"price": 24.2,
"orders": 1
},
{
"quantity": 1300,
"price": 24.45,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|122550",
"symbol": "PFC25SEP380CE",
"last_price": 23.9,
"volume": 291200,
"average_price": 24.47,
"oi": 835900,
"net_change": 1.7,
"total_buy_quantity": 174200,
"total_sell_quantity": 278200,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 42.3,
"last_trade_time": "1757584785586",
"oi_day_high": 864500,
"oi_day_low": 832000
},
"NSE_FO:ASIANPAINT25SEP2480PE": {
"ohlc": {
"open": 18.3,
"high": 18.75,
"low": 11.8,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 11.65,
"orders": 1
},
{
"quantity": 250,
"price": 11.6,
"orders": 1
},
{
"quantity": 250,
"price": 11.35,
"orders": 1
},
{
"quantity": 250,
"price": 11.3,
"orders": 1
},
{
"quantity": 250,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 11.95,
"orders": 1
},
{
"quantity": 1000,
"price": 12.2,
"orders": 1
},
{
"quantity": 250,
"price": 12.5,
"orders": 1
},
{
"quantity": 250,
"price": 12.85,
"orders": 1
},
{
"quantity": 1250,
"price": 13.1,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|68561",
"symbol": "ASIANPAINT25SEP2480PE",
"last_price": 11.8,
"volume": 69500,
"average_price": 14.07,
"oi": 97500,
"net_change": -4.8,
"total_buy_quantity": 133500,
"total_sell_quantity": 35500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.9,
"last_trade_time": "1757584766574",
"oi_day_high": 101000,
"oi_day_low": 94500
},
"NSE_FO:ABCAPITAL25SEP275CE": {
"ohlc": {
"open": 18.55,
"high": 20.85,
"low": 18.55,
"close": 18.9
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 18.55,
"orders": 2
},
{
"quantity": 3100,
"price": 18.45,
"orders": 1
},
{
"quantity": 3100,
"price": 18.4,
"orders": 1
},
{
"quantity": 3100,
"price": 18.2,
"orders": 1
},
{
"quantity": 3100,
"price": 18.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 18.85,
"orders": 1
},
{
"quantity": 3100,
"price": 18.9,
"orders": 1
},
{
"quantity": 3100,
"price": 19.25,
"orders": 1
},
{
"quantity": 15500,
"price": 19.3,
"orders": 1
},
{
"quantity": 15500,
"price": 19.4,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|61414",
"symbol": "ABCAPITAL25SEP275CE",
"last_price": 18.9,
"volume": 62000,
"average_price": 19.8,
"oi": 269700,
"net_change": 2.35,
"total_buy_quantity": 310000,
"total_sell_quantity": 334800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1757584641954",
"oi_day_high": 291400,
"oi_day_low": 269700
},
"NSE_FO:VOLTAS25SEP1360PE": {
"ohlc": {
"open": 23,
"high": 27.8,
"low": 17.55,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 17.6,
"orders": 2
},
{
"quantity": 375,
"price": 17.45,
"orders": 1
},
{
"quantity": 750,
"price": 17.4,
"orders": 2
},
{
"quantity": 375,
"price": 17.35,
"orders": 1
},
{
"quantity": 375,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 17.9,
"orders": 1
},
{
"quantity": 375,
"price": 17.95,
"orders": 1
},
{
"quantity": 375,
"price": 18,
"orders": 1
},
{
"quantity": 375,
"price": 18.15,
"orders": 1
},
{
"quantity": 375,
"price": 18.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|144147",
"symbol": "VOLTAS25SEP1360PE",
"last_price": 17.9,
"volume": 231375,
"average_price": 22.79,
"oi": 140625,
"net_change": -5.2,
"total_buy_quantity": 91875,
"total_sell_quantity": 101625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.9,
"last_trade_time": "1757584770034",
"oi_day_high": 150375,
"oi_day_low": 130125
},
"NSE_FO:ADANIENSOL25SEP780PE": {
"ohlc": {
"open": 6.3,
"high": 8.15,
"low": 4.1,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 7.75,
"orders": 3
},
{
"quantity": 675,
"price": 7.5,
"orders": 1
},
{
"quantity": 675,
"price": 7.4,
"orders": 1
},
{
"quantity": 3375,
"price": 7.35,
"orders": 1
},
{
"quantity": 675,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 8.1,
"orders": 1
},
{
"quantity": 1350,
"price": 8.15,
"orders": 2
},
{
"quantity": 675,
"price": 8.2,
"orders": 1
},
{
"quantity": 675,
"price": 8.25,
"orders": 1
},
{
"quantity": 1350,
"price": 8.3,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|61578",
"symbol": "ADANIENSOL25SEP780PE",
"last_price": 8,
"volume": 614250,
"average_price": 5.55,
"oi": 310500,
"net_change": 0.85,
"total_buy_quantity": 513675,
"total_sell_quantity": 174150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1757584696284",
"oi_day_high": 376650,
"oi_day_low": 295650
},
"NSE_FO:LTF25SEP217.5CE": {
"ohlc": {
"open": 18.55,
"high": 18.55,
"low": 18.1,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 17.75,
"orders": 1
},
{
"quantity": 4462,
"price": 17.7,
"orders": 1
},
{
"quantity": 4462,
"price": 17.65,
"orders": 1
},
{
"quantity": 4462,
"price": 17.55,
"orders": 1
},
{
"quantity": 4462,
"price": 16.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 17.9,
"orders": 1
},
{
"quantity": 4462,
"price": 17.95,
"orders": 1
},
{
"quantity": 4462,
"price": 18.05,
"orders": 1
},
{
"quantity": 4462,
"price": 18.75,
"orders": 1
},
{
"quantity": 17848,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|105413",
"symbol": "LTF25SEP217.5CE",
"last_price": 18.2,
"volume": 13386,
"average_price": 18.28,
"oi": 325726,
"net_change": 2.05,
"total_buy_quantity": 352498,
"total_sell_quantity": 406042,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.15,
"last_trade_time": "1757570741634",
"oi_day_high": 325726,
"oi_day_low": 321264
},
"NSE_FO:ITC25SEP400PE": {
"ohlc": {
"open": 1.3,
"high": 1.3,
"low": 0.7,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 99200,
"price": 0.85,
"orders": 22
},
{
"quantity": 94400,
"price": 0.8,
"orders": 17
},
{
"quantity": 89600,
"price": 0.75,
"orders": 14
},
{
"quantity": 145600,
"price": 0.7,
"orders": 26
},
{
"quantity": 76800,
"price": 0.65,
"orders": 6
}
],
"sell": [
{
"quantity": 17600,
"price": 0.9,
"orders": 4
},
{
"quantity": 80000,
"price": 0.95,
"orders": 20
},
{
"quantity": 80000,
"price": 1,
"orders": 20
},
{
"quantity": 46400,
"price": 1.05,
"orders": 9
},
{
"quantity": 51200,
"price": 1.1,
"orders": 10
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|101932",
"symbol": "ITC25SEP400PE",
"last_price": 0.9,
"volume": 3635200,
"average_price": 0.9,
"oi": 3883200,
"net_change": -0.45,
"total_buy_quantity": 1067200,
"total_sell_quantity": 900800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1757584775333",
"oi_day_high": 4360000,
"oi_day_low": 3849600
},
"NSE_FO:MARICO25SEP710CE": {
"ohlc": {
"open": 32,
"high": 32,
"low": 32,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 8400,
"price": 28,
"orders": 4
},
{
"quantity": 3600,
"price": 27.95,
"orders": 1
},
{
"quantity": 4800,
"price": 23.4,
"orders": 1
},
{
"quantity": 6000,
"price": 23.2,
"orders": 1
},
{
"quantity": 12000,
"price": 22.95,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 32.8,
"orders": 2
},
{
"quantity": 1200,
"price": 32.85,
"orders": 1
},
{
"quantity": 4800,
"price": 33.25,
"orders": 1
},
{
"quantity": 6000,
"price": 33.55,
"orders": 1
},
{
"quantity": 12000,
"price": 34.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|107617",
"symbol": "MARICO25SEP710CE",
"last_price": 32,
"volume": 0,
"average_price": 0,
"oi": 57600,
"net_change": 0.35,
"total_buy_quantity": 88800,
"total_sell_quantity": 104400,
"lower_circuit_limit": 8.95,
"upper_circuit_limit": 54.35,
"last_trade_time": "1757497983000",
"oi_day_high": 60000,
"oi_day_low": 55200
},
"NSE_FO:PRESTIGE25SEP1580CE": {
"ohlc": {
"open": 34.85,
"high": 44.05,
"low": 32.85,
"close": 37.45
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 36,
"orders": 1
},
{
"quantity": 450,
"price": 35.95,
"orders": 1
},
{
"quantity": 450,
"price": 35.9,
"orders": 1
},
{
"quantity": 450,
"price": 35.5,
"orders": 1
},
{
"quantity": 450,
"price": 35.45,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 37.25,
"orders": 1
},
{
"quantity": 450,
"price": 37.3,
"orders": 1
},
{
"quantity": 450,
"price": 37.35,
"orders": 1
},
{
"quantity": 450,
"price": 37.5,
"orders": 1
},
{
"quantity": 450,
"price": 37.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|119977",
"symbol": "PRESTIGE25SEP1580CE",
"last_price": 37.45,
"volume": 72900,
"average_price": 39.28,
"oi": 129600,
"net_change": -1.05,
"total_buy_quantity": 64350,
"total_sell_quantity": 72450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.15,
"last_trade_time": "1757584704238",
"oi_day_high": 130500,
"oi_day_low": 122850
},
"NSE_FO:IREDA25SEP140CE": {
"ohlc": {
"open": 9.05,
"high": 9.45,
"low": 8.25,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 8.3,
"orders": 1
},
{
"quantity": 3450,
"price": 8.2,
"orders": 1
},
{
"quantity": 6900,
"price": 8.15,
"orders": 2
},
{
"quantity": 3450,
"price": 8.1,
"orders": 1
},
{
"quantity": 3450,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 8.45,
"orders": 1
},
{
"quantity": 10350,
"price": 8.5,
"orders": 3
},
{
"quantity": 3450,
"price": 8.55,
"orders": 1
},
{
"quantity": 3450,
"price": 8.6,
"orders": 1
},
{
"quantity": 3450,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|101380",
"symbol": "IREDA25SEP140CE",
"last_price": 8.3,
"volume": 110400,
"average_price": 8.73,
"oi": 579600,
"net_change": -0.75,
"total_buy_quantity": 396750,
"total_sell_quantity": 531300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1757584631116",
"oi_day_high": 586500,
"oi_day_low": 576150
},
"NSE_FO:IRFC25SEP117.5CE": {
"ohlc": {
"open": 9.85,
"high": 9.85,
"low": 9.85,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 9.25,
"orders": 1
},
{
"quantity": 4250,
"price": 9.2,
"orders": 1
},
{
"quantity": 4250,
"price": 9.15,
"orders": 1
},
{
"quantity": 4250,
"price": 9.1,
"orders": 1
},
{
"quantity": 12750,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 4250,
"price": 9.4,
"orders": 1
},
{
"quantity": 4250,
"price": 9.45,
"orders": 1
},
{
"quantity": 4250,
"price": 9.55,
"orders": 1
},
{
"quantity": 4250,
"price": 9.6,
"orders": 1
},
{
"quantity": 17000,
"price": 9.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|99077",
"symbol": "IRFC25SEP117.5CE",
"last_price": 9.85,
"volume": 4250,
"average_price": 9.85,
"oi": 301750,
"net_change": -0.7,
"total_buy_quantity": 361250,
"total_sell_quantity": 399500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1757562402538",
"oi_day_high": 301750,
"oi_day_low": 301750
},
"NSE_FO:NUVAMA25SEP6500PE": {
"ohlc": {
"open": 254.95,
"high": 419.15,
"low": 254.95,
"close": 419.15
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 405.05,
"orders": 1
},
{
"quantity": 75,
"price": 405,
"orders": 1
},
{
"quantity": 300,
"price": 375.6,
"orders": 1
},
{
"quantity": 225,
"price": 364.5,
"orders": 1
},
{
"quantity": 750,
"price": 358.35,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 440.3,
"orders": 1
},
{
"quantity": 225,
"price": 458.75,
"orders": 1
},
{
"quantity": 300,
"price": 469.45,
"orders": 1
},
{
"quantity": 750,
"price": 479.9,
"orders": 1
},
{
"quantity": 675,
"price": 505.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|113672",
"symbol": "NUVAMA25SEP6500PE",
"last_price": 419.15,
"volume": 14850,
"average_price": 322.35,
"oi": 19875,
"net_change": 177.15,
"total_buy_quantity": 7125,
"total_sell_quantity": 2700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 524.45,
"last_trade_time": "1757584459270",
"oi_day_high": 21450,
"oi_day_low": 18150
},
"NSE_FO:ICICIPRULI25SEP610PE": {
"ohlc": {
"open": 15.4,
"high": 18.8,
"low": 14.7,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 18.1,
"orders": 1
},
{
"quantity": 925,
"price": 18.05,
"orders": 1
},
{
"quantity": 925,
"price": 18,
"orders": 1
},
{
"quantity": 925,
"price": 17.9,
"orders": 1
},
{
"quantity": 925,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1850,
"price": 18.5,
"orders": 2
},
{
"quantity": 925,
"price": 18.7,
"orders": 1
},
{
"quantity": 1850,
"price": 18.75,
"orders": 1
},
{
"quantity": 925,
"price": 18.95,
"orders": 1
},
{
"quantity": 2775,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|93958",
"symbol": "ICICIPRULI25SEP610PE",
"last_price": 18.45,
"volume": 113775,
"average_price": 16.6,
"oi": 224775,
"net_change": 2.2,
"total_buy_quantity": 111925,
"total_sell_quantity": 123025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.25,
"last_trade_time": "1757584770082",
"oi_day_high": 227550,
"oi_day_low": 191475
},
"NSE_FO:KPITTECH25SEP1180PE": {
"ohlc": {
"open": 5.1,
"high": 7.05,
"low": 5.05,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 6.1,
"orders": 1
},
{
"quantity": 400,
"price": 5.9,
"orders": 1
},
{
"quantity": 400,
"price": 5.85,
"orders": 1
},
{
"quantity": 400,
"price": 5.8,
"orders": 1
},
{
"quantity": 1200,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 6.3,
"orders": 1
},
{
"quantity": 800,
"price": 6.35,
"orders": 2
},
{
"quantity": 400,
"price": 6.5,
"orders": 1
},
{
"quantity": 400,
"price": 6.55,
"orders": 1
},
{
"quantity": 800,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|103341",
"symbol": "KPITTECH25SEP1180PE",
"last_price": 6.5,
"volume": 34800,
"average_price": 5.97,
"oi": 45600,
"net_change": 1.5,
"total_buy_quantity": 130800,
"total_sell_quantity": 72400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1757584383071",
"oi_day_high": 62800,
"oi_day_low": 44800
},
"NSE_FO:CHOLAFIN25SEP1440CE": {
"ohlc": {
"open": 92,
"high": 92,
"low": 66.2,
"close": 67.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 67.05,
"orders": 1
},
{
"quantity": 625,
"price": 67,
"orders": 1
},
{
"quantity": 625,
"price": 66.95,
"orders": 1
},
{
"quantity": 625,
"price": 66.9,
"orders": 1
},
{
"quantity": 1875,
"price": 61,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 69.2,
"orders": 1
},
{
"quantity": 625,
"price": 69.25,
"orders": 1
},
{
"quantity": 1250,
"price": 69.3,
"orders": 2
},
{
"quantity": 625,
"price": 69.35,
"orders": 1
},
{
"quantity": 625,
"price": 69.45,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|78672",
"symbol": "CHOLAFIN25SEP1440CE",
"last_price": 67.6,
"volume": 33750,
"average_price": 79.31,
"oi": 94375,
"net_change": -20.1,
"total_buy_quantity": 57500,
"total_sell_quantity": 57500,
"lower_circuit_limit": 16.85,
"upper_circuit_limit": 158.55,
"last_trade_time": "1757584693499",
"oi_day_high": 102500,
"oi_day_low": 94375
},
"NSE_FO:BANKBARODA25SEP232.5CE": {
"ohlc": {
"open": 9.25,
"high": 11.75,
"low": 9.15,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 9.25,
"orders": 1
},
{
"quantity": 2925,
"price": 9.2,
"orders": 1
},
{
"quantity": 2925,
"price": 9.15,
"orders": 1
},
{
"quantity": 2925,
"price": 9.1,
"orders": 1
},
{
"quantity": 5850,
"price": 9.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 9.4,
"orders": 1
},
{
"quantity": 5850,
"price": 9.45,
"orders": 2
},
{
"quantity": 2925,
"price": 9.5,
"orders": 1
},
{
"quantity": 2925,
"price": 9.55,
"orders": 1
},
{
"quantity": 14625,
"price": 9.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|68177",
"symbol": "BANKBARODA25SEP232.5CE",
"last_price": 9.2,
"volume": 166725,
"average_price": 10.12,
"oi": 318825,
"net_change": 0,
"total_buy_quantity": 362700,
"total_sell_quantity": 394875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1757584040669",
"oi_day_high": 333450,
"oi_day_low": 318825
},
"NSE_FO:ZYDUSLIFE25SEP980PE": {
"ohlc": {
"open": 3.8,
"high": 5.05,
"low": 3.05,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 3.1,
"orders": 1
},
{
"quantity": 2700,
"price": 3.05,
"orders": 3
},
{
"quantity": 4500,
"price": 3,
"orders": 5
},
{
"quantity": 1800,
"price": 2.95,
"orders": 2
},
{
"quantity": 2700,
"price": 2.9,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 3.25,
"orders": 4
},
{
"quantity": 1800,
"price": 3.3,
"orders": 2
},
{
"quantity": 1800,
"price": 3.35,
"orders": 2
},
{
"quantity": 4500,
"price": 3.4,
"orders": 4
},
{
"quantity": 2700,
"price": 3.45,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|144499",
"symbol": "ZYDUSLIFE25SEP980PE",
"last_price": 3.2,
"volume": 132300,
"average_price": 4.14,
"oi": 141300,
"net_change": -0.75,
"total_buy_quantity": 229500,
"total_sell_quantity": 183600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1757584496860",
"oi_day_high": 166500,
"oi_day_low": 135900
},
"NSE_FO:TATAMOTORS25SEP680PE": {
"ohlc": {
"open": 5.05,
"high": 6,
"low": 4.6,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 5.1,
"orders": 2
},
{
"quantity": 10400,
"price": 5.05,
"orders": 8
},
{
"quantity": 8800,
"price": 5,
"orders": 7
},
{
"quantity": 5600,
"price": 4.95,
"orders": 2
},
{
"quantity": 12800,
"price": 4.9,
"orders": 5
}
],
"sell": [
{
"quantity": 3200,
"price": 5.15,
"orders": 3
},
{
"quantity": 24000,
"price": 5.2,
"orders": 12
},
{
"quantity": 19200,
"price": 5.25,
"orders": 8
},
{
"quantity": 12000,
"price": 5.3,
"orders": 6
},
{
"quantity": 7200,
"price": 5.35,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|139517",
"symbol": "TATAMOTORS25SEP680PE",
"last_price": 5.1,
"volume": 2103200,
"average_price": 5.37,
"oi": 2673600,
"net_change": -0.3,
"total_buy_quantity": 650400,
"total_sell_quantity": 464800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1757584790132",
"oi_day_high": 2680000,
"oi_day_low": 2583200
},
"NSE_FO:INDIGO25SEP5700CE": {
"ohlc": {
"open": 57.6,
"high": 98.7,
"low": 57.6,
"close": 90.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 90.75,
"orders": 1
},
{
"quantity": 150,
"price": 90.55,
"orders": 1
},
{
"quantity": 150,
"price": 90.15,
"orders": 1
},
{
"quantity": 150,
"price": 90.1,
"orders": 1
},
{
"quantity": 150,
"price": 90.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 91.5,
"orders": 1
},
{
"quantity": 150,
"price": 91.7,
"orders": 1
},
{
"quantity": 150,
"price": 91.95,
"orders": 1
},
{
"quantity": 450,
"price": 92,
"orders": 3
},
{
"quantity": 150,
"price": 92.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|96332",
"symbol": "INDIGO25SEP5700CE",
"last_price": 90.8,
"volume": 843300,
"average_price": 87.72,
"oi": 450300,
"net_change": 9.35,
"total_buy_quantity": 43800,
"total_sell_quantity": 65700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 219.4,
"last_trade_time": "1757584792892",
"oi_day_high": 466350,
"oi_day_low": 437250
},
"NSE_FO:ULTRACEMCO25SEP12500PE": {
"ohlc": {
"open": 191.05,
"high": 251.55,
"low": 191,
"close": 251.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 240.75,
"orders": 1
},
{
"quantity": 100,
"price": 240.7,
"orders": 2
},
{
"quantity": 100,
"price": 240.65,
"orders": 2
},
{
"quantity": 50,
"price": 240.6,
"orders": 1
},
{
"quantity": 50,
"price": 240.5,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 268.45,
"orders": 2
},
{
"quantity": 150,
"price": 274.85,
"orders": 1
},
{
"quantity": 200,
"price": 283.15,
"orders": 1
},
{
"quantity": 450,
"price": 291.85,
"orders": 1
},
{
"quantity": 150,
"price": 300.45,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|131996",
"symbol": "ULTRACEMCO25SEP12500PE",
"last_price": 251.55,
"volume": 49650,
"average_price": 224.26,
"oi": 33250,
"net_change": 57.5,
"total_buy_quantity": 6150,
"total_sell_quantity": 3550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 436.75,
"last_trade_time": "1757584795054",
"oi_day_high": 33250,
"oi_day_low": 25950
},
"NSE_FO:SONACOMS25SEP450PE": {
"ohlc": {
"open": 14.05,
"high": 20.2,
"low": 13.85,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 18.4,
"orders": 1
},
{
"quantity": 1050,
"price": 18.35,
"orders": 1
},
{
"quantity": 1050,
"price": 18.3,
"orders": 1
},
{
"quantity": 1050,
"price": 18.25,
"orders": 1
},
{
"quantity": 1050,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 18.7,
"orders": 2
},
{
"quantity": 1050,
"price": 18.85,
"orders": 1
},
{
"quantity": 2100,
"price": 18.9,
"orders": 2
},
{
"quantity": 1050,
"price": 18.95,
"orders": 1
},
{
"quantity": 1050,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|124569",
"symbol": "SONACOMS25SEP450PE",
"last_price": 18.45,
"volume": 389550,
"average_price": 18.15,
"oi": 555450,
"net_change": 5.35,
"total_buy_quantity": 140700,
"total_sell_quantity": 100800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1757584707537",
"oi_day_high": 558600,
"oi_day_low": 500850
},
"NSE_FO:OIL25SEP390CE": {
"ohlc": {
"open": 12.2,
"high": 16,
"low": 12,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 12.85,
"orders": 1
},
{
"quantity": 1400,
"price": 12.75,
"orders": 1
},
{
"quantity": 2800,
"price": 12.7,
"orders": 2
},
{
"quantity": 2800,
"price": 12.5,
"orders": 2
},
{
"quantity": 2800,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 4200,
"price": 13.1,
"orders": 3
},
{
"quantity": 1400,
"price": 13.15,
"orders": 1
},
{
"quantity": 1400,
"price": 13.2,
"orders": 1
},
{
"quantity": 1400,
"price": 13.4,
"orders": 1
},
{
"quantity": 1400,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|114853",
"symbol": "OIL25SEP390CE",
"last_price": 12.9,
"volume": 509600,
"average_price": 14.06,
"oi": 292600,
"net_change": 1.65,
"total_buy_quantity": 154000,
"total_sell_quantity": 201600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1757584744592",
"oi_day_high": 427000,
"oi_day_low": 263200
},
"NSE_FO:NAUKRI25SEP1380PE": {
"ohlc": {
"open": 37,
"high": 47.5,
"low": 36,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 37.4,
"orders": 1
},
{
"quantity": 375,
"price": 37.35,
"orders": 1
},
{
"quantity": 375,
"price": 37.3,
"orders": 1
},
{
"quantity": 375,
"price": 37.2,
"orders": 1
},
{
"quantity": 375,
"price": 37.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 39,
"orders": 1
},
{
"quantity": 375,
"price": 39.1,
"orders": 1
},
{
"quantity": 750,
"price": 39.15,
"orders": 2
},
{
"quantity": 375,
"price": 39.25,
"orders": 1
},
{
"quantity": 750,
"price": 39.35,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "NAUKRI25SEP1380PE",
"last_price": 39,
"volume": 135375,
"average_price": 40.25,
"oi": 82500,
"net_change": 6.95,
"total_buy_quantity": 55125,
"total_sell_quantity": 53625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.35,
"last_trade_time": "1757584795355",
"oi_day_high": 82500,
"oi_day_low": 67875
},
"NSE_FO:LUPIN25SEP1920CE": {
"ohlc": {
"open": 103,
"high": 105.3,
"low": 81.15,
"close": 91.85
},
"depth": {
"buy": [
{
"quantity": 4675,
"price": 90.3,
"orders": 2
},
{
"quantity": 425,
"price": 89.55,
"orders": 1
},
{
"quantity": 425,
"price": 89.4,
"orders": 1
},
{
"quantity": 425,
"price": 89,
"orders": 1
},
{
"quantity": 425,
"price": 88.95,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 91.5,
"orders": 1
},
{
"quantity": 425,
"price": 91.6,
"orders": 1
},
{
"quantity": 425,
"price": 91.65,
"orders": 1
},
{
"quantity": 425,
"price": 91.75,
"orders": 1
},
{
"quantity": 425,
"price": 91.8,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|109971",
"symbol": "LUPIN25SEP1920CE",
"last_price": 91.85,
"volume": 11900,
"average_price": 87.49,
"oi": 71400,
"net_change": 8.85,
"total_buy_quantity": 51425,
"total_sell_quantity": 53125,
"lower_circuit_limit": 12.95,
"upper_circuit_limit": 153.05,
"last_trade_time": "1757584645071",
"oi_day_high": 74800,
"oi_day_low": 71400
},
"NSE_FO:SBIN25SEP800CE": {
"ohlc": {
"open": 26.6,
"high": 31.4,
"low": 26.45,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 30.15,
"orders": 1
},
{
"quantity": 750,
"price": 30.1,
"orders": 1
},
{
"quantity": 3000,
"price": 30.05,
"orders": 3
},
{
"quantity": 1500,
"price": 30,
"orders": 2
},
{
"quantity": 1500,
"price": 29.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 30.35,
"orders": 2
},
{
"quantity": 3000,
"price": 30.4,
"orders": 3
},
{
"quantity": 1500,
"price": 30.5,
"orders": 2
},
{
"quantity": 750,
"price": 30.55,
"orders": 1
},
{
"quantity": 1500,
"price": 30.6,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|132444",
"symbol": "SBIN25SEP800CE",
"last_price": 30,
"volume": 1279500,
"average_price": 28.83,
"oi": 1088250,
"net_change": 3.95,
"total_buy_quantity": 105000,
"total_sell_quantity": 275250,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 49.2,
"last_trade_time": "1757584788774",
"oi_day_high": 1264500,
"oi_day_low": 1078500
},
"NSE_FO:HDFCAMC25SEP5600PE": {
"ohlc": {
"open": 55.4,
"high": 67.05,
"low": 39.15,
"close": 43.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 40.05,
"orders": 1
},
{
"quantity": 450,
"price": 40,
"orders": 1
},
{
"quantity": 150,
"price": 39.65,
"orders": 1
},
{
"quantity": 150,
"price": 39.6,
"orders": 1
},
{
"quantity": 150,
"price": 38.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 41.15,
"orders": 2
},
{
"quantity": 150,
"price": 41.2,
"orders": 1
},
{
"quantity": 150,
"price": 42.2,
"orders": 1
},
{
"quantity": 300,
"price": 42.25,
"orders": 1
},
{
"quantity": 300,
"price": 44,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|90448",
"symbol": "HDFCAMC25SEP5600PE",
"last_price": 43.5,
"volume": 119400,
"average_price": 49.57,
"oi": 83550,
"net_change": -9.3,
"total_buy_quantity": 31200,
"total_sell_quantity": 27000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.7,
"last_trade_time": "1757584774524",
"oi_day_high": 86550,
"oi_day_low": 72300
},
"NSE_FO:TATACONSUM25SEP1060CE": {
"ohlc": {
"open": 48,
"high": 55.45,
"low": 47,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 50.55,
"orders": 2
},
{
"quantity": 550,
"price": 50.5,
"orders": 1
},
{
"quantity": 550,
"price": 50.45,
"orders": 1
},
{
"quantity": 550,
"price": 50.4,
"orders": 1
},
{
"quantity": 550,
"price": 49.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 51,
"orders": 1
},
{
"quantity": 550,
"price": 52.7,
"orders": 1
},
{
"quantity": 550,
"price": 52.75,
"orders": 1
},
{
"quantity": 550,
"price": 52.8,
"orders": 1
},
{
"quantity": 550,
"price": 52.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|138634",
"symbol": "TATACONSUM25SEP1060CE",
"last_price": 51,
"volume": 36850,
"average_price": 50.98,
"oi": 53350,
"net_change": 2.85,
"total_buy_quantity": 62150,
"total_sell_quantity": 66550,
"lower_circuit_limit": 12.6,
"upper_circuit_limit": 83.7,
"last_trade_time": "1757584753852",
"oi_day_high": 68200,
"oi_day_low": 51700
},
"NSE_FO:DRREDDY25SEP1260PE": {
"ohlc": {
"open": 10.5,
"high": 15.8,
"low": 7.8,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 9.45,
"orders": 1
},
{
"quantity": 1250,
"price": 9.4,
"orders": 2
},
{
"quantity": 625,
"price": 9.35,
"orders": 1
},
{
"quantity": 1250,
"price": 9.3,
"orders": 2
},
{
"quantity": 625,
"price": 9.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 9.8,
"orders": 2
},
{
"quantity": 625,
"price": 9.85,
"orders": 1
},
{
"quantity": 625,
"price": 9.9,
"orders": 1
},
{
"quantity": 625,
"price": 9.95,
"orders": 1
},
{
"quantity": 1250,
"price": 10,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|82793",
"symbol": "DRREDDY25SEP1260PE",
"last_price": 9.45,
"volume": 684375,
"average_price": 12.18,
"oi": 458750,
"net_change": -0.85,
"total_buy_quantity": 771250,
"total_sell_quantity": 134375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.3,
"last_trade_time": "1757584740004",
"oi_day_high": 485000,
"oi_day_low": 436875
},
"NSE_FO:FEDERALBNK25SEP192.5PE": {
"ohlc": {
"open": 1.85,
"high": 1.85,
"low": 1.15,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 60000,
"price": 1.35,
"orders": 11
},
{
"quantity": 60000,
"price": 1.3,
"orders": 7
},
{
"quantity": 90000,
"price": 1.25,
"orders": 6
},
{
"quantity": 90000,
"price": 1.2,
"orders": 5
},
{
"quantity": 30000,
"price": 1.15,
"orders": 4
}
],
"sell": [
{
"quantity": 55000,
"price": 1.45,
"orders": 10
},
{
"quantity": 45000,
"price": 1.5,
"orders": 7
},
{
"quantity": 75000,
"price": 1.55,
"orders": 7
},
{
"quantity": 50000,
"price": 1.6,
"orders": 5
},
{
"quantity": 35000,
"price": 1.65,
"orders": 6
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|84382",
"symbol": "FEDERALBNK25SEP192.5PE",
"last_price": 1.4,
"volume": 2970000,
"average_price": 1.39,
"oi": 1795000,
"net_change": -0.35,
"total_buy_quantity": 1170000,
"total_sell_quantity": 1005000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1757584042814",
"oi_day_high": 1945000,
"oi_day_low": 1775000
},
"NSE_FO:EICHERMOT25SEP6150CE": {
"ohlc": {
"open": 640.3,
"high": 640.3,
"low": 640.3,
"close": 640.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 643.1,
"orders": 1
},
{
"quantity": 175,
"price": 640.65,
"orders": 1
},
{
"quantity": 175,
"price": 640.6,
"orders": 1
},
{
"quantity": 525,
"price": 634,
"orders": 1
},
{
"quantity": 700,
"price": 604.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 656.1,
"orders": 1
},
{
"quantity": 175,
"price": 656.2,
"orders": 1
},
{
"quantity": 175,
"price": 656.25,
"orders": 1
},
{
"quantity": 700,
"price": 675.05,
"orders": 1
},
{
"quantity": 875,
"price": 678.45,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|83028",
"symbol": "EICHERMOT25SEP6150CE",
"last_price": 640.3,
"volume": 175,
"average_price": 640.3,
"oi": 16625,
"net_change": -88.85,
"total_buy_quantity": 11375,
"total_sell_quantity": 10850,
"lower_circuit_limit": 431.8,
"upper_circuit_limit": 1026.5,
"last_trade_time": "1757584684772",
"oi_day_high": 16625,
"oi_day_low": 16625
},
"NSE_FO:BAJAJ-AUTO25SEP8700CE": {
"ohlc": {
"open": 524.05,
"high": 536,
"low": 444.9,
"close": 468
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 465.35,
"orders": 2
},
{
"quantity": 75,
"price": 465.3,
"orders": 1
},
{
"quantity": 75,
"price": 465.25,
"orders": 1
},
{
"quantity": 75,
"price": 465.2,
"orders": 1
},
{
"quantity": 75,
"price": 461,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 471.4,
"orders": 1
},
{
"quantity": 75,
"price": 471.45,
"orders": 1
},
{
"quantity": 75,
"price": 471.5,
"orders": 1
},
{
"quantity": 75,
"price": 471.6,
"orders": 1
},
{
"quantity": 75,
"price": 472.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|66760",
"symbol": "BAJAJ-AUTO25SEP8700CE",
"last_price": 468,
"volume": 3300,
"average_price": 489.96,
"oi": 39075,
"net_change": -102.95,
"total_buy_quantity": 10200,
"total_sell_quantity": 10275,
"lower_circuit_limit": 196.3,
"upper_circuit_limit": 945.6,
"last_trade_time": "1757584681222",
"oi_day_high": 39600,
"oi_day_low": 39000
},
"NSE_FO:TIINDIA25SEP2950PE": {
"ohlc": {
"open": 16,
"high": 16.95,
"low": 11.25,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 12.8,
"orders": 2
},
{
"quantity": 200,
"price": 12.75,
"orders": 1
},
{
"quantity": 200,
"price": 12.65,
"orders": 1
},
{
"quantity": 200,
"price": 12.5,
"orders": 1
},
{
"quantity": 400,
"price": 12.45,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 14,
"orders": 1
},
{
"quantity": 200,
"price": 14.05,
"orders": 1
},
{
"quantity": 200,
"price": 14.1,
"orders": 1
},
{
"quantity": 200,
"price": 14.2,
"orders": 1
},
{
"quantity": 600,
"price": 14.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|130137",
"symbol": "TIINDIA25SEP2950PE",
"last_price": 13,
"volume": 17400,
"average_price": 13.4,
"oi": 21600,
"net_change": -0.2,
"total_buy_quantity": 51200,
"total_sell_quantity": 23400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.8,
"last_trade_time": "1757584705389",
"oi_day_high": 22600,
"oi_day_low": 17600
},
"NSE_FO:HUDCO25SEP205CE": {
"ohlc": {
"open": 15.8,
"high": 15.8,
"low": 14.1,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 14.35,
"orders": 1
},
{
"quantity": 2775,
"price": 14.3,
"orders": 1
},
{
"quantity": 2775,
"price": 14.25,
"orders": 1
},
{
"quantity": 2775,
"price": 14.05,
"orders": 1
},
{
"quantity": 2775,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 14.5,
"orders": 1
},
{
"quantity": 2775,
"price": 14.55,
"orders": 1
},
{
"quantity": 2775,
"price": 14.6,
"orders": 1
},
{
"quantity": 2775,
"price": 14.7,
"orders": 1
},
{
"quantity": 11100,
"price": 14.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|92385",
"symbol": "HUDCO25SEP205CE",
"last_price": 14.4,
"volume": 55500,
"average_price": 14.86,
"oi": 235875,
"net_change": 0.05,
"total_buy_quantity": 258075,
"total_sell_quantity": 238650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.35,
"last_trade_time": "1757584710742",
"oi_day_high": 244200,
"oi_day_low": 235875
},
"NSE_FO:OFSS25SEP8400CE": {
"ohlc": {
"open": 1050.65,
"high": 1111,
"low": 728.2,
"close": 828
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 809.8,
"orders": 1
},
{
"quantity": 75,
"price": 809.75,
"orders": 1
},
{
"quantity": 75,
"price": 809.65,
"orders": 1
},
{
"quantity": 75,
"price": 809.55,
"orders": 1
},
{
"quantity": 375,
"price": 696.75,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 826.25,
"orders": 1
},
{
"quantity": 75,
"price": 826.3,
"orders": 1
},
{
"quantity": 75,
"price": 826.4,
"orders": 1
},
{
"quantity": 75,
"price": 834.95,
"orders": 1
},
{
"quantity": 3000,
"price": 1006.1,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|120257",
"symbol": "OFSS25SEP8400CE",
"last_price": 828,
"volume": 8550,
"average_price": 827.92,
"oi": 9075,
"net_change": -112.6,
"total_buy_quantity": 4425,
"total_sell_quantity": 3600,
"lower_circuit_limit": 408.9,
"upper_circuit_limit": 2395,
"last_trade_time": "1757584593511",
"oi_day_high": 10050,
"oi_day_low": 9075
},
"NSE_FO:AXISBANK25SEP1050CE": {
"ohlc": {
"open": 36,
"high": 51.3,
"low": 31.9,
"close": 47.25
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 47.05,
"orders": 1
},
{
"quantity": 625,
"price": 47,
"orders": 1
},
{
"quantity": 625,
"price": 46.8,
"orders": 1
},
{
"quantity": 625,
"price": 46.75,
"orders": 1
},
{
"quantity": 625,
"price": 46.65,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 47.4,
"orders": 1
},
{
"quantity": 625,
"price": 47.45,
"orders": 1
},
{
"quantity": 625,
"price": 47.5,
"orders": 1
},
{
"quantity": 625,
"price": 47.8,
"orders": 1
},
{
"quantity": 625,
"price": 47.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|66103",
"symbol": "AXISBANK25SEP1050CE",
"last_price": 47.25,
"volume": 1584375,
"average_price": 41.27,
"oi": 710000,
"net_change": 13.55,
"total_buy_quantity": 79375,
"total_sell_quantity": 91250,
"lower_circuit_limit": 4.25,
"upper_circuit_limit": 89,
"last_trade_time": "1757584770353",
"oi_day_high": 901875,
"oi_day_low": 710000
},
"NSE_FO:DIXON25SEP16750PE": {
"ohlc": {
"open": 94.8,
"high": 99.05,
"low": 82.9,
"close": 84.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 82.1,
"orders": 1
},
{
"quantity": 100,
"price": 82.05,
"orders": 2
},
{
"quantity": 50,
"price": 82,
"orders": 1
},
{
"quantity": 50,
"price": 80.05,
"orders": 1
},
{
"quantity": 50,
"price": 80,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 85.1,
"orders": 1
},
{
"quantity": 50,
"price": 85.15,
"orders": 1
},
{
"quantity": 50,
"price": 87.75,
"orders": 1
},
{
"quantity": 50,
"price": 88.5,
"orders": 1
},
{
"quantity": 100,
"price": 88.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|81760",
"symbol": "DIXON25SEP16750PE",
"last_price": 84.15,
"volume": 20300,
"average_price": 91.81,
"oi": 35450,
"net_change": -15.65,
"total_buy_quantity": 9200,
"total_sell_quantity": 5450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 416.2,
"last_trade_time": "1757584731345",
"oi_day_high": 35500,
"oi_day_low": 32450
},
"NSE_FO:POWERGRID25SEP270CE": {
"ohlc": {
"open": 15.75,
"high": 19.95,
"low": 15.7,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 18.25,
"orders": 2
},
{
"quantity": 1900,
"price": 18.2,
"orders": 1
},
{
"quantity": 1900,
"price": 18.15,
"orders": 1
},
{
"quantity": 1900,
"price": 18.1,
"orders": 1
},
{
"quantity": 3800,
"price": 18.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 18.4,
"orders": 1
},
{
"quantity": 1900,
"price": 18.45,
"orders": 1
},
{
"quantity": 1900,
"price": 18.55,
"orders": 1
},
{
"quantity": 1900,
"price": 18.65,
"orders": 1
},
{
"quantity": 1900,
"price": 18.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|127785",
"symbol": "POWERGRID25SEP270CE",
"last_price": 18.65,
"volume": 129200,
"average_price": 17.88,
"oi": 193800,
"net_change": 3.9,
"total_buy_quantity": 275500,
"total_sell_quantity": 180500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.75,
"last_trade_time": "1757583991767",
"oi_day_high": 197600,
"oi_day_low": 178600
},
"NSE_FO:TCS25SEP3100PE": {
"ohlc": {
"open": 33.05,
"high": 43.8,
"low": 31.25,
"close": 35.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 35,
"orders": 2
},
{
"quantity": 175,
"price": 34.95,
"orders": 1
},
{
"quantity": 350,
"price": 34.9,
"orders": 2
},
{
"quantity": 350,
"price": 34.85,
"orders": 2
},
{
"quantity": 350,
"price": 34.8,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 35.25,
"orders": 1
},
{
"quantity": 175,
"price": 35.3,
"orders": 1
},
{
"quantity": 175,
"price": 35.35,
"orders": 1
},
{
"quantity": 525,
"price": 35.4,
"orders": 3
},
{
"quantity": 525,
"price": 35.45,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|129381",
"symbol": "TCS25SEP3100PE",
"last_price": 35.05,
"volume": 990675,
"average_price": 38.94,
"oi": 1017275,
"net_change": -6.05,
"total_buy_quantity": 144900,
"total_sell_quantity": 95375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.1,
"last_trade_time": "1757584795007",
"oi_day_high": 1040375,
"oi_day_low": 989100
},
"NSE_FO:RECLTD25SEP350PE": {
"ohlc": {
"open": 1.7,
"high": 1.7,
"low": 1.35,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 1.5,
"orders": 3
},
{
"quantity": 11475,
"price": 1.45,
"orders": 3
},
{
"quantity": 11475,
"price": 1.4,
"orders": 4
},
{
"quantity": 22950,
"price": 1.35,
"orders": 9
},
{
"quantity": 5100,
"price": 1.3,
"orders": 4
}
],
"sell": [
{
"quantity": 6375,
"price": 1.6,
"orders": 5
},
{
"quantity": 6375,
"price": 1.65,
"orders": 4
},
{
"quantity": 5100,
"price": 1.7,
"orders": 3
},
{
"quantity": 10200,
"price": 1.75,
"orders": 1
},
{
"quantity": 6375,
"price": 1.8,
"orders": 5
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|120464",
"symbol": "RECLTD25SEP350PE",
"last_price": 1.5,
"volume": 787950,
"average_price": 1.5,
"oi": 1941825,
"net_change": -0.2,
"total_buy_quantity": 410550,
"total_sell_quantity": 275400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1757584740004",
"oi_day_high": 2000475,
"oi_day_low": 1929075
},
"NSE_FO:MARUTI25SEP14800CE": {
"ohlc": {
"open": 452.2,
"high": 506.3,
"low": 405.1,
"close": 471.25
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 458.6,
"orders": 1
},
{
"quantity": 50,
"price": 458.55,
"orders": 1
},
{
"quantity": 50,
"price": 458.05,
"orders": 1
},
{
"quantity": 50,
"price": 458,
"orders": 1
},
{
"quantity": 50,
"price": 453.3,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 469,
"orders": 1
},
{
"quantity": 50,
"price": 469.05,
"orders": 1
},
{
"quantity": 50,
"price": 469.1,
"orders": 1
},
{
"quantity": 50,
"price": 469.15,
"orders": 1
},
{
"quantity": 50,
"price": 469.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|111954",
"symbol": "MARUTI25SEP14800CE",
"last_price": 471.25,
"volume": 21350,
"average_price": 458.72,
"oi": 121050,
"net_change": 18.75,
"total_buy_quantity": 7500,
"total_sell_quantity": 4050,
"lower_circuit_limit": 34.35,
"upper_circuit_limit": 870.65,
"last_trade_time": "1757584650012",
"oi_day_high": 121500,
"oi_day_low": 119750
},
"NSE_FO:TITAGARH25SEP840PE": {
"ohlc": {
"open": 6.9,
"high": 7,
"low": 5.5,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 5.7,
"orders": 1
},
{
"quantity": 2900,
"price": 5.55,
"orders": 3
},
{
"quantity": 1450,
"price": 5.5,
"orders": 2
},
{
"quantity": 725,
"price": 5.4,
"orders": 1
},
{
"quantity": 725,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 6.2,
"orders": 1
},
{
"quantity": 725,
"price": 6.25,
"orders": 1
},
{
"quantity": 2175,
"price": 6.85,
"orders": 2
},
{
"quantity": 1450,
"price": 6.95,
"orders": 1
},
{
"quantity": 3625,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|142120",
"symbol": "TITAGARH25SEP840PE",
"last_price": 6.1,
"volume": 105850,
"average_price": 6.15,
"oi": 162400,
"net_change": -0.25,
"total_buy_quantity": 229825,
"total_sell_quantity": 118900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1757584648008",
"oi_day_high": 195750,
"oi_day_low": 160225
},
"NSE_FO:SOLARINDS25SEP14000CE": {
"ohlc": {
"open": 465.85,
"high": 553.95,
"low": 375,
"close": 415
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 407.6,
"orders": 1
},
{
"quantity": 75,
"price": 407.5,
"orders": 1
},
{
"quantity": 75,
"price": 405,
"orders": 1
},
{
"quantity": 75,
"price": 402.65,
"orders": 1
},
{
"quantity": 75,
"price": 393.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 414,
"orders": 1
},
{
"quantity": 75,
"price": 418,
"orders": 1
},
{
"quantity": 75,
"price": 421,
"orders": 1
},
{
"quantity": 75,
"price": 421.95,
"orders": 1
},
{
"quantity": 75,
"price": 422,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|135310",
"symbol": "SOLARINDS25SEP14000CE",
"last_price": 415,
"volume": 114600,
"average_price": 457.51,
"oi": 41250,
"net_change": -21.75,
"total_buy_quantity": 17175,
"total_sell_quantity": 13800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 937.75,
"last_trade_time": "1757584795174",
"oi_day_high": 43050,
"oi_day_low": 30750
},
"NSE_FO:DIVISLAB25SEP6100PE": {
"ohlc": {
"open": 151.05,
"high": 174.2,
"low": 135,
"close": 151
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 150.05,
"orders": 1
},
{
"quantity": 100,
"price": 150,
"orders": 1
},
{
"quantity": 100,
"price": 148.25,
"orders": 1
},
{
"quantity": 100,
"price": 148.2,
"orders": 1
},
{
"quantity": 300,
"price": 148,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 152.25,
"orders": 1
},
{
"quantity": 100,
"price": 152.3,
"orders": 1
},
{
"quantity": 100,
"price": 153.9,
"orders": 1
},
{
"quantity": 100,
"price": 153.95,
"orders": 1
},
{
"quantity": 300,
"price": 154.85,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|81302",
"symbol": "DIVISLAB25SEP6100PE",
"last_price": 151,
"volume": 34800,
"average_price": 157.35,
"oi": 52200,
"net_change": -8.55,
"total_buy_quantity": 9200,
"total_sell_quantity": 19100,
"lower_circuit_limit": 1,
"upper_circuit_limit": 318.1,
"last_trade_time": "1757584738968",
"oi_day_high": 52600,
"oi_day_low": 50000
},
"NSE_FO:HDFCBANK25SEP960CE": {
"ohlc": {
"open": 15.75,
"high": 19.25,
"low": 15.75,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 17.5,
"orders": 4
},
{
"quantity": 6600,
"price": 17.45,
"orders": 5
},
{
"quantity": 4400,
"price": 17.4,
"orders": 4
},
{
"quantity": 7700,
"price": 17.35,
"orders": 4
},
{
"quantity": 8800,
"price": 17.3,
"orders": 5
}
],
"sell": [
{
"quantity": 1100,
"price": 17.65,
"orders": 1
},
{
"quantity": 2200,
"price": 17.7,
"orders": 2
},
{
"quantity": 7700,
"price": 17.75,
"orders": 4
},
{
"quantity": 5500,
"price": 17.8,
"orders": 5
},
{
"quantity": 2200,
"price": 17.85,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|90944",
"symbol": "HDFCBANK25SEP960CE",
"last_price": 17.6,
"volume": 5780500,
"average_price": 17.55,
"oi": 3216400,
"net_change": -0.3,
"total_buy_quantity": 458700,
"total_sell_quantity": 598400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1757584796452",
"oi_day_high": 3635500,
"oi_day_low": 3209800
},
"NSE_FO:BHARTIARTL25SEP1880CE": {
"ohlc": {
"open": 32.05,
"high": 50.7,
"low": 32,
"close": 50.05
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 50.05,
"orders": 1
},
{
"quantity": 950,
"price": 49.8,
"orders": 2
},
{
"quantity": 950,
"price": 49.75,
"orders": 2
},
{
"quantity": 475,
"price": 49.7,
"orders": 1
},
{
"quantity": 475,
"price": 49.3,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 50.2,
"orders": 1
},
{
"quantity": 475,
"price": 50.35,
"orders": 1
},
{
"quantity": 1425,
"price": 50.4,
"orders": 3
},
{
"quantity": 1425,
"price": 50.45,
"orders": 3
},
{
"quantity": 475,
"price": 50.5,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|73378",
"symbol": "BHARTIARTL25SEP1880CE",
"last_price": 50.05,
"volume": 1093925,
"average_price": 42.28,
"oi": 284050,
"net_change": 11.45,
"total_buy_quantity": 142975,
"total_sell_quantity": 49400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.2,
"last_trade_time": "1757584787563",
"oi_day_high": 439850,
"oi_day_low": 284050
},
"NSE_FO:UNIONBANK25SEP127.5CE": {
"ohlc": {
"open": 7.15,
"high": 10.2,
"low": 7.15,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 7.25,
"orders": 2
},
{
"quantity": 4425,
"price": 7.2,
"orders": 1
},
{
"quantity": 4425,
"price": 7.15,
"orders": 1
},
{
"quantity": 4425,
"price": 7.05,
"orders": 1
},
{
"quantity": 8850,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 8850,
"price": 7.4,
"orders": 2
},
{
"quantity": 13275,
"price": 7.45,
"orders": 3
},
{
"quantity": 4425,
"price": 7.5,
"orders": 1
},
{
"quantity": 4425,
"price": 7.65,
"orders": 1
},
{
"quantity": 8850,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|132437",
"symbol": "UNIONBANK25SEP127.5CE",
"last_price": 7.45,
"volume": 265500,
"average_price": 8.76,
"oi": 460200,
"net_change": 0.6,
"total_buy_quantity": 646050,
"total_sell_quantity": 495600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1757583685366",
"oi_day_high": 513300,
"oi_day_low": 460200
},
"NSE_FO:MPHASIS25SEP2850PE": {
"ohlc": {
"open": 41.95,
"high": 55.35,
"low": 40.3,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 44.8,
"orders": 1
},
{
"quantity": 550,
"price": 44.75,
"orders": 2
},
{
"quantity": 275,
"price": 44.3,
"orders": 1
},
{
"quantity": 550,
"price": 43.05,
"orders": 1
},
{
"quantity": 1375,
"price": 42.9,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 46,
"orders": 1
},
{
"quantity": 275,
"price": 46.4,
"orders": 1
},
{
"quantity": 275,
"price": 46.45,
"orders": 1
},
{
"quantity": 275,
"price": 46.5,
"orders": 1
},
{
"quantity": 550,
"price": 46.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|110307",
"symbol": "MPHASIS25SEP2850PE",
"last_price": 45,
"volume": 100650,
"average_price": 48.19,
"oi": 44550,
"net_change": 7.3,
"total_buy_quantity": 41250,
"total_sell_quantity": 50050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.65,
"last_trade_time": "1757584761779",
"oi_day_high": 58575,
"oi_day_low": 43450
},
"NSE_FO:NMDC25SEP68CE": {
"ohlc": {
"open": 7.75,
"high": 8.85,
"low": 7.75,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 8.35,
"orders": 1
},
{
"quantity": 27000,
"price": 8.3,
"orders": 2
},
{
"quantity": 13500,
"price": 8.25,
"orders": 1
},
{
"quantity": 13500,
"price": 8.15,
"orders": 1
},
{
"quantity": 81000,
"price": 7.95,
"orders": 2
}
],
"sell": [
{
"quantity": 13500,
"price": 8.5,
"orders": 1
},
{
"quantity": 13500,
"price": 8.55,
"orders": 1
},
{
"quantity": 81000,
"price": 8.7,
"orders": 2
},
{
"quantity": 108000,
"price": 8.75,
"orders": 2
},
{
"quantity": 162000,
"price": 8.8,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|118387",
"symbol": "NMDC25SEP68CE",
"last_price": 8.4,
"volume": 54000,
"average_price": 8.23,
"oi": 499500,
"net_change": 0.65,
"total_buy_quantity": 945000,
"total_sell_quantity": 1134000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1757576107347",
"oi_day_high": 499500,
"oi_day_low": 499500
},
"NSE_FO:SHREECEM25SEP29750PE": {
"ohlc": {
"open": 494.95,
"high": 599.65,
"low": 487.1,
"close": 499.25
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 440.4,
"orders": 1
},
{
"quantity": 575,
"price": 440.35,
"orders": 1
},
{
"quantity": 100,
"price": 417.8,
"orders": 1
},
{
"quantity": 50,
"price": 407.5,
"orders": 1
},
{
"quantity": 750,
"price": 331.65,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 561.1,
"orders": 1
},
{
"quantity": 25,
"price": 561.15,
"orders": 1
},
{
"quantity": 75,
"price": 561.3,
"orders": 1
},
{
"quantity": 450,
"price": 602.4,
"orders": 1
},
{
"quantity": 75,
"price": 620.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|123189",
"symbol": "SHREECEM25SEP29750PE",
"last_price": 499.25,
"volume": 1475,
"average_price": 555.39,
"oi": 1425,
"net_change": -0.85,
"total_buy_quantity": 2200,
"total_sell_quantity": 1450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1037.7,
"last_trade_time": "1757584514473",
"oi_day_high": 1700,
"oi_day_low": 1300
},
"NSE_FO:MCX25SEP7400PE": {
"ohlc": {
"open": 135,
"high": 172.05,
"low": 124.35,
"close": 140.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 140.25,
"orders": 1
},
{
"quantity": 125,
"price": 136.8,
"orders": 1
},
{
"quantity": 375,
"price": 133.15,
"orders": 1
},
{
"quantity": 375,
"price": 133.05,
"orders": 1
},
{
"quantity": 250,
"price": 131.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 143.15,
"orders": 1
},
{
"quantity": 250,
"price": 143.65,
"orders": 2
},
{
"quantity": 125,
"price": 145.4,
"orders": 1
},
{
"quantity": 125,
"price": 147.9,
"orders": 1
},
{
"quantity": 125,
"price": 147.95,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|113270",
"symbol": "MCX25SEP7400PE",
"last_price": 140.25,
"volume": 102125,
"average_price": 143.89,
"oi": 59250,
"net_change": 13.1,
"total_buy_quantity": 20500,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 338.35,
"last_trade_time": "1757584778624",
"oi_day_high": 64000,
"oi_day_low": 57500
},
"NSE_FO:BLUESTARCO25SEP1880CE": {
"ohlc": {
"open": 56.55,
"high": 58.65,
"low": 50.4,
"close": 50.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 52,
"orders": 1
},
{
"quantity": 325,
"price": 51.95,
"orders": 1
},
{
"quantity": 325,
"price": 51.5,
"orders": 1
},
{
"quantity": 325,
"price": 51.4,
"orders": 1
},
{
"quantity": 325,
"price": 50.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 54,
"orders": 1
},
{
"quantity": 325,
"price": 54.05,
"orders": 1
},
{
"quantity": 325,
"price": 54.1,
"orders": 1
},
{
"quantity": 325,
"price": 54.2,
"orders": 1
},
{
"quantity": 325,
"price": 56.5,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|74557",
"symbol": "BLUESTARCO25SEP1880CE",
"last_price": 50.4,
"volume": 8775,
"average_price": 55.15,
"oi": 13000,
"net_change": -8.25,
"total_buy_quantity": 52000,
"total_sell_quantity": 39650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.55,
"last_trade_time": "1757582562986",
"oi_day_high": 13650,
"oi_day_low": 11700
},
"NSE_FO:TATACHEM25SEP920PE": {
"ohlc": {
"open": 7.2,
"high": 7.9,
"low": 3.85,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 3.9,
"orders": 1
},
{
"quantity": 1300,
"price": 3.85,
"orders": 2
},
{
"quantity": 1300,
"price": 3.8,
"orders": 2
},
{
"quantity": 2600,
"price": 3.75,
"orders": 4
},
{
"quantity": 650,
"price": 3.7,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 4.05,
"orders": 1
},
{
"quantity": 1950,
"price": 4.1,
"orders": 3
},
{
"quantity": 1950,
"price": 4.15,
"orders": 3
},
{
"quantity": 1950,
"price": 4.2,
"orders": 3
},
{
"quantity": 1950,
"price": 4.25,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|138011",
"symbol": "TATACHEM25SEP920PE",
"last_price": 3.95,
"volume": 214500,
"average_price": 5.38,
"oi": 117000,
"net_change": -4.5,
"total_buy_quantity": 154050,
"total_sell_quantity": 144300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1757584743258",
"oi_day_high": 129350,
"oi_day_low": 111800
},
"NSE_FO:LTF25SEP217.5PE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.9,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 0.9,
"orders": 2
},
{
"quantity": 22310,
"price": 0.85,
"orders": 5
},
{
"quantity": 35696,
"price": 0.8,
"orders": 7
},
{
"quantity": 13386,
"price": 0.75,
"orders": 3
},
{
"quantity": 22310,
"price": 0.7,
"orders": 4
}
],
"sell": [
{
"quantity": 35696,
"price": 1,
"orders": 6
},
{
"quantity": 22310,
"price": 1.05,
"orders": 5
},
{
"quantity": 17848,
"price": 1.1,
"orders": 4
},
{
"quantity": 8924,
"price": 1.15,
"orders": 2
},
{
"quantity": 8924,
"price": 1.2,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|105415",
"symbol": "LTF25SEP217.5PE",
"last_price": 0.95,
"volume": 111550,
"average_price": 0.97,
"oi": 490820,
"net_change": -0.25,
"total_buy_quantity": 1173506,
"total_sell_quantity": 566674,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1757584706688",
"oi_day_high": 504206,
"oi_day_low": 490820
},
"NSE_FO:IDFCFIRSTB25SEP68CE": {
"ohlc": {
"open": 5.45,
"high": 5.5,
"low": 4.9,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 18550,
"price": 4.9,
"orders": 2
},
{
"quantity": 18550,
"price": 4.85,
"orders": 2
},
{
"quantity": 18550,
"price": 4.8,
"orders": 2
},
{
"quantity": 18550,
"price": 4.75,
"orders": 2
},
{
"quantity": 9275,
"price": 4.7,
"orders": 1
}
],
"sell": [
{
"quantity": 18550,
"price": 5,
"orders": 2
},
{
"quantity": 27825,
"price": 5.05,
"orders": 3
},
{
"quantity": 18550,
"price": 5.1,
"orders": 2
},
{
"quantity": 46375,
"price": 5.15,
"orders": 2
},
{
"quantity": 9275,
"price": 5.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|96692",
"symbol": "IDFCFIRSTB25SEP68CE",
"last_price": 4.9,
"volume": 129850,
"average_price": 5.18,
"oi": 1947750,
"net_change": -0.5,
"total_buy_quantity": 575050,
"total_sell_quantity": 1177925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1757584710989",
"oi_day_high": 1975575,
"oi_day_low": 1947750
},
"NSE_FO:TITAGARH25SEP840CE": {
"ohlc": {
"open": 73.5,
"high": 78.8,
"low": 70.95,
"close": 73.5
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 71.4,
"orders": 3
},
{
"quantity": 725,
"price": 71.35,
"orders": 1
},
{
"quantity": 725,
"price": 71.15,
"orders": 1
},
{
"quantity": 725,
"price": 71,
"orders": 1
},
{
"quantity": 2175,
"price": 69.1,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 74.5,
"orders": 1
},
{
"quantity": 725,
"price": 74.55,
"orders": 1
},
{
"quantity": 725,
"price": 74.65,
"orders": 1
},
{
"quantity": 725,
"price": 74.7,
"orders": 1
},
{
"quantity": 1450,
"price": 75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|142119",
"symbol": "TITAGARH25SEP840CE",
"last_price": 73.5,
"volume": 18850,
"average_price": 73.7,
"oi": 48575,
"net_change": 0,
"total_buy_quantity": 79750,
"total_sell_quantity": 82650,
"lower_circuit_limit": 12.6,
"upper_circuit_limit": 134.4,
"last_trade_time": "1757584774363",
"oi_day_high": 52925,
"oi_day_low": 48575
},
"NSE_FO:VOLTAS25SEP1360CE": {
"ohlc": {
"open": 43.3,
"high": 52.15,
"low": 39.1,
"close": 52.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 52.4,
"orders": 2
},
{
"quantity": 375,
"price": 52.25,
"orders": 1
},
{
"quantity": 375,
"price": 52,
"orders": 1
},
{
"quantity": 375,
"price": 51.6,
"orders": 1
},
{
"quantity": 375,
"price": 51.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 53.1,
"orders": 1
},
{
"quantity": 375,
"price": 53.15,
"orders": 1
},
{
"quantity": 375,
"price": 53.2,
"orders": 1
},
{
"quantity": 375,
"price": 53.25,
"orders": 1
},
{
"quantity": 375,
"price": 53.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|144146",
"symbol": "VOLTAS25SEP1360CE",
"last_price": 52.15,
"volume": 91500,
"average_price": 44.99,
"oi": 66375,
"net_change": 6.5,
"total_buy_quantity": 61875,
"total_sell_quantity": 26625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.4,
"last_trade_time": "1757584668538",
"oi_day_high": 75750,
"oi_day_low": 66375
},
"NSE_FO:CROMPTON25SEP325CE": {
"ohlc": {
"open": 5,
"high": 5.3,
"low": 3.85,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.1,
"orders": 2
},
{
"quantity": 7200,
"price": 4.05,
"orders": 4
},
{
"quantity": 5400,
"price": 4,
"orders": 3
},
{
"quantity": 9000,
"price": 3.95,
"orders": 5
},
{
"quantity": 5400,
"price": 3.9,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 4.2,
"orders": 1
},
{
"quantity": 12600,
"price": 4.25,
"orders": 5
},
{
"quantity": 18000,
"price": 4.3,
"orders": 7
},
{
"quantity": 9000,
"price": 4.35,
"orders": 3
},
{
"quantity": 7200,
"price": 4.4,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|79145",
"symbol": "CROMPTON25SEP325CE",
"last_price": 4.1,
"volume": 1069200,
"average_price": 4.43,
"oi": 696600,
"net_change": -0.8,
"total_buy_quantity": 585000,
"total_sell_quantity": 513000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1757584785105",
"oi_day_high": 718200,
"oi_day_low": 385200
},
"NSE_FO:GODREJCP25SEP1260PE": {
"ohlc": {
"open": 30.2,
"high": 36.3,
"low": 26,
"close": 29.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29.05,
"orders": 1
},
{
"quantity": 500,
"price": 29,
"orders": 1
},
{
"quantity": 500,
"price": 28.65,
"orders": 1
},
{
"quantity": 1000,
"price": 28.1,
"orders": 1
},
{
"quantity": 500,
"price": 26,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 29.95,
"orders": 1
},
{
"quantity": 500,
"price": 30,
"orders": 1
},
{
"quantity": 500,
"price": 30.05,
"orders": 1
},
{
"quantity": 500,
"price": 30.15,
"orders": 1
},
{
"quantity": 1000,
"price": 30.5,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|86437",
"symbol": "GODREJCP25SEP1260PE",
"last_price": 29.95,
"volume": 162000,
"average_price": 30.41,
"oi": 138500,
"net_change": -0.25,
"total_buy_quantity": 115000,
"total_sell_quantity": 114000,
"lower_circuit_limit": 1,
"upper_circuit_limit": 59.4,
"last_trade_time": "1757584766122",
"oi_day_high": 149500,
"oi_day_low": 121500
},
"NSE_FO:BHARTIARTL25SEP1880PE": {
"ohlc": {
"open": 21,
"high": 21,
"low": 11.05,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 11.4,
"orders": 2
},
{
"quantity": 1425,
"price": 11.35,
"orders": 3
},
{
"quantity": 2375,
"price": 11.3,
"orders": 5
},
{
"quantity": 1900,
"price": 11.25,
"orders": 4
},
{
"quantity": 950,
"price": 11.2,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 11.55,
"orders": 2
},
{
"quantity": 1425,
"price": 11.6,
"orders": 3
},
{
"quantity": 1900,
"price": 11.65,
"orders": 4
},
{
"quantity": 950,
"price": 11.7,
"orders": 2
},
{
"quantity": 1900,
"price": 11.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|73379",
"symbol": "BHARTIARTL25SEP1880PE",
"last_price": 11.4,
"volume": 1259700,
"average_price": 15.12,
"oi": 553375,
"net_change": -6.85,
"total_buy_quantity": 338675,
"total_sell_quantity": 124925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.7,
"last_trade_time": "1757584784756",
"oi_day_high": 569525,
"oi_day_low": 485450
},
"NSE_FO:ADANIENSOL25SEP780CE": {
"ohlc": {
"open": 42.95,
"high": 65.25,
"low": 42.95,
"close": 45.85
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 45.1,
"orders": 2
},
{
"quantity": 675,
"price": 45.05,
"orders": 1
},
{
"quantity": 675,
"price": 44.65,
"orders": 1
},
{
"quantity": 675,
"price": 44.6,
"orders": 1
},
{
"quantity": 675,
"price": 44.55,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 46.2,
"orders": 1
},
{
"quantity": 675,
"price": 46.25,
"orders": 1
},
{
"quantity": 675,
"price": 46.55,
"orders": 1
},
{
"quantity": 675,
"price": 46.6,
"orders": 1
},
{
"quantity": 1350,
"price": 46.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|61577",
"symbol": "ADANIENSOL25SEP780CE",
"last_price": 45.85,
"volume": 245025,
"average_price": 51.91,
"oi": 745875,
"net_change": 3.4,
"total_buy_quantity": 126225,
"total_sell_quantity": 86400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.1,
"last_trade_time": "1757584610617",
"oi_day_high": 837000,
"oi_day_low": 745875
},
"NSE_FO:CAMS25SEP3700CE": {
"ohlc": {
"open": 252.55,
"high": 252.6,
"low": 193.1,
"close": 196.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 198.45,
"orders": 1
},
{
"quantity": 150,
"price": 198.4,
"orders": 1
},
{
"quantity": 150,
"price": 198.35,
"orders": 1
},
{
"quantity": 150,
"price": 196.9,
"orders": 1
},
{
"quantity": 150,
"price": 196.7,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 205.65,
"orders": 3
},
{
"quantity": 150,
"price": 205.7,
"orders": 1
},
{
"quantity": 150,
"price": 207.15,
"orders": 1
},
{
"quantity": 300,
"price": 217.3,
"orders": 1
},
{
"quantity": 750,
"price": 217.35,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|73960",
"symbol": "CAMS25SEP3700CE",
"last_price": 196.25,
"volume": 3000,
"average_price": 214.54,
"oi": 35250,
"net_change": -36.75,
"total_buy_quantity": 15450,
"total_sell_quantity": 16650,
"lower_circuit_limit": 39.05,
"upper_circuit_limit": 426.95,
"last_trade_time": "1757579804947",
"oi_day_high": 35550,
"oi_day_low": 35100
},
"NSE_FO:AMBER25SEP7200CE": {
"ohlc": {
"open": 625,
"high": 625,
"low": 625,
"close": 625
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 718,
"orders": 1
},
{
"quantity": 100,
"price": 717.95,
"orders": 1
},
{
"quantity": 800,
"price": 717.55,
"orders": 1
},
{
"quantity": 400,
"price": 680,
"orders": 1
},
{
"quantity": 100,
"price": 661.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 778.35,
"orders": 1
},
{
"quantity": 800,
"price": 778.4,
"orders": 1
},
{
"quantity": 500,
"price": 779.25,
"orders": 1
},
{
"quantity": 400,
"price": 780.7,
"orders": 1
},
{
"quantity": 1000,
"price": 787.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|65974",
"symbol": "AMBER25SEP7200CE",
"last_price": 625,
"volume": 0,
"average_price": 0,
"oi": 600,
"net_change": 0,
"total_buy_quantity": 6300,
"total_sell_quantity": 6800,
"lower_circuit_limit": 292.05,
"upper_circuit_limit": 1384.65,
"last_trade_time": "1757404789000",
"oi_day_high": 600,
"oi_day_low": 600
},
"NSE_FO:INDIANB25SEP650PE": {
"ohlc": {
"open": 2.75,
"high": 3.5,
"low": 2.45,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 3,
"orders": 3
},
{
"quantity": 6000,
"price": 2.95,
"orders": 6
},
{
"quantity": 4000,
"price": 2.9,
"orders": 4
},
{
"quantity": 5000,
"price": 2.85,
"orders": 5
},
{
"quantity": 4000,
"price": 2.8,
"orders": 4
}
],
"sell": [
{
"quantity": 3000,
"price": 3.15,
"orders": 3
},
{
"quantity": 3000,
"price": 3.2,
"orders": 3
},
{
"quantity": 2000,
"price": 3.25,
"orders": 2
},
{
"quantity": 2000,
"price": 3.3,
"orders": 2
},
{
"quantity": 1000,
"price": 3.35,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|96190",
"symbol": "INDIANB25SEP650PE",
"last_price": 3,
"volume": 238000,
"average_price": 3.09,
"oi": 174000,
"net_change": 0.05,
"total_buy_quantity": 326000,
"total_sell_quantity": 185000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1757584762046",
"oi_day_high": 189000,
"oi_day_low": 130000
},
"NSE_FO:CDSL25SEP1460CE": {
"ohlc": {
"open": 102.6,
"high": 111.25,
"low": 87,
"close": 87.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 87.15,
"orders": 1
},
{
"quantity": 475,
"price": 87.1,
"orders": 1
},
{
"quantity": 475,
"price": 86.1,
"orders": 1
},
{
"quantity": 1900,
"price": 85.65,
"orders": 4
},
{
"quantity": 1425,
"price": 82.2,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 89.75,
"orders": 1
},
{
"quantity": 950,
"price": 89.9,
"orders": 1
},
{
"quantity": 475,
"price": 89.95,
"orders": 1
},
{
"quantity": 950,
"price": 91.65,
"orders": 1
},
{
"quantity": 950,
"price": 92.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|74934",
"symbol": "CDSL25SEP1460CE",
"last_price": 87.5,
"volume": 13300,
"average_price": 96.75,
"oi": 68400,
"net_change": -8.9,
"total_buy_quantity": 48925,
"total_sell_quantity": 61750,
"lower_circuit_limit": 10.8,
"upper_circuit_limit": 182,
"last_trade_time": "1757584417030",
"oi_day_high": 71250,
"oi_day_low": 68400
},
"NSE_FO:KAYNES25SEP6200CE": {
"ohlc": {
"open": 934.95,
"high": 934.95,
"low": 934.95,
"close": 934.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 903.45,
"orders": 1
},
{
"quantity": 100,
"price": 903.4,
"orders": 1
},
{
"quantity": 300,
"price": 892,
"orders": 3
},
{
"quantity": 400,
"price": 891.5,
"orders": 1
},
{
"quantity": 1000,
"price": 888.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 986.05,
"orders": 1
},
{
"quantity": 100,
"price": 986.1,
"orders": 1
},
{
"quantity": 400,
"price": 991,
"orders": 1
},
{
"quantity": 500,
"price": 996.05,
"orders": 1
},
{
"quantity": 1000,
"price": 1004.05,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|104797",
"symbol": "KAYNES25SEP6200CE",
"last_price": 934.95,
"volume": 0,
"average_price": 0,
"oi": 9300,
"net_change": 0,
"total_buy_quantity": 7700,
"total_sell_quantity": 8300,
"lower_circuit_limit": 385.6,
"upper_circuit_limit": 1484.3,
"last_trade_time": "1757483711000",
"oi_day_high": 9300,
"oi_day_low": 9300
},
"NSE_FO:TATASTEEL25SEP152.5PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 198000,
"price": 0.25,
"orders": 8
},
{
"quantity": 1237500,
"price": 0.2,
"orders": 17
},
{
"quantity": 1050500,
"price": 0.15,
"orders": 11
},
{
"quantity": 533500,
"price": 0.1,
"orders": 8
},
{
"quantity": 687500,
"price": 0.05,
"orders": 10
}
],
"sell": [
{
"quantity": 308000,
"price": 0.3,
"orders": 14
},
{
"quantity": 220000,
"price": 0.35,
"orders": 5
},
{
"quantity": 203500,
"price": 0.4,
"orders": 9
},
{
"quantity": 126500,
"price": 0.45,
"orders": 2
},
{
"quantity": 126500,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|128688",
"symbol": "TATASTEEL25SEP152.5PE",
"last_price": 0.3,
"volume": 407000,
"average_price": 0.25,
"oi": 2475000,
"net_change": 0,
"total_buy_quantity": 3707000,
"total_sell_quantity": 1771000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1757584246499",
"oi_day_high": 2546500,
"oi_day_low": 2453000
},
"NSE_FO:OBEROIRLTY25SEP1620PE": {
"ohlc": {
"open": 41.05,
"high": 45.5,
"low": 34,
"close": 42.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 42.2,
"orders": 1
},
{
"quantity": 350,
"price": 42.15,
"orders": 1
},
{
"quantity": 350,
"price": 42.05,
"orders": 1
},
{
"quantity": 350,
"price": 42,
"orders": 1
},
{
"quantity": 350,
"price": 41.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 43.15,
"orders": 1
},
{
"quantity": 350,
"price": 43.2,
"orders": 1
},
{
"quantity": 350,
"price": 43.25,
"orders": 1
},
{
"quantity": 350,
"price": 43.3,
"orders": 1
},
{
"quantity": 350,
"price": 43.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|114400",
"symbol": "OBEROIRLTY25SEP1620PE",
"last_price": 42.05,
"volume": 66500,
"average_price": 40.67,
"oi": 52500,
"net_change": 3.65,
"total_buy_quantity": 62300,
"total_sell_quantity": 73500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.35,
"last_trade_time": "1757584694002",
"oi_day_high": 57750,
"oi_day_low": 52150
},
"NSE_FO:ONGC25SEP235CE": {
"ohlc": {
"open": 2.95,
"high": 4.45,
"low": 2.9,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 24750,
"price": 3.7,
"orders": 9
},
{
"quantity": 51750,
"price": 3.65,
"orders": 11
},
{
"quantity": 47250,
"price": 3.6,
"orders": 13
},
{
"quantity": 60750,
"price": 3.55,
"orders": 9
},
{
"quantity": 45000,
"price": 3.5,
"orders": 12
}
],
"sell": [
{
"quantity": 38250,
"price": 3.8,
"orders": 12
},
{
"quantity": 9000,
"price": 3.85,
"orders": 4
},
{
"quantity": 22500,
"price": 3.9,
"orders": 9
},
{
"quantity": 18000,
"price": 3.95,
"orders": 4
},
{
"quantity": 22500,
"price": 4,
"orders": 6
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|115072",
"symbol": "ONGC25SEP235CE",
"last_price": 3.7,
"volume": 17370000,
"average_price": 3.82,
"oi": 4189500,
"net_change": 0.65,
"total_buy_quantity": 1347750,
"total_sell_quantity": 1005750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1757584787226",
"oi_day_high": 4362750,
"oi_day_low": 3741750
},
"NSE_FO:EXIDEIND25SEP395PE": {
"ohlc": {
"open": 1.45,
"high": 1.45,
"low": 1.2,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 1.2,
"orders": 1
},
{
"quantity": 1800,
"price": 1.15,
"orders": 1
},
{
"quantity": 5400,
"price": 1.1,
"orders": 3
},
{
"quantity": 5400,
"price": 1.05,
"orders": 3
},
{
"quantity": 1800,
"price": 1,
"orders": 1
}
],
"sell": [
{
"quantity": 9000,
"price": 1.35,
"orders": 5
},
{
"quantity": 5400,
"price": 1.4,
"orders": 3
},
{
"quantity": 3600,
"price": 1.45,
"orders": 2
},
{
"quantity": 1800,
"price": 1.5,
"orders": 1
},
{
"quantity": 23400,
"price": 1.55,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|83912",
"symbol": "EXIDEIND25SEP395PE",
"last_price": 1.25,
"volume": 36000,
"average_price": 1.28,
"oi": 403200,
"net_change": -0.2,
"total_buy_quantity": 426600,
"total_sell_quantity": 403200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1757584788300",
"oi_day_high": 412200,
"oi_day_low": 403200
},
"NSE_FO:JSWENERGY25SEP500CE": {
"ohlc": {
"open": 25,
"high": 34.5,
"low": 25,
"close": 28.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 27.95,
"orders": 1
},
{
"quantity": 2000,
"price": 27.9,
"orders": 2
},
{
"quantity": 2000,
"price": 27.85,
"orders": 2
},
{
"quantity": 2000,
"price": 27.8,
"orders": 2
},
{
"quantity": 4000,
"price": 27.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 28.35,
"orders": 1
},
{
"quantity": 1000,
"price": 28.4,
"orders": 1
},
{
"quantity": 1000,
"price": 28.45,
"orders": 1
},
{
"quantity": 1000,
"price": 28.6,
"orders": 1
},
{
"quantity": 1000,
"price": 28.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|103198",
"symbol": "JSWENERGY25SEP500CE",
"last_price": 28.3,
"volume": 466000,
"average_price": 30.2,
"oi": 597000,
"net_change": 2.05,
"total_buy_quantity": 120000,
"total_sell_quantity": 219000,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 51.8,
"last_trade_time": "1757584770359",
"oi_day_high": 646000,
"oi_day_low": 557000
},
"NSE_FO:LODHA25SEP1200CE": {
"ohlc": {
"open": 30,
"high": 30.95,
"low": 23.75,
"close": 27.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 27.1,
"orders": 1
},
{
"quantity": 450,
"price": 27.05,
"orders": 1
},
{
"quantity": 450,
"price": 27,
"orders": 1
},
{
"quantity": 450,
"price": 26.95,
"orders": 1
},
{
"quantity": 450,
"price": 26.9,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 27.5,
"orders": 1
},
{
"quantity": 900,
"price": 27.65,
"orders": 2
},
{
"quantity": 900,
"price": 27.7,
"orders": 2
},
{
"quantity": 450,
"price": 27.8,
"orders": 1
},
{
"quantity": 1350,
"price": 27.85,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|108154",
"symbol": "LODHA25SEP1200CE",
"last_price": 27.1,
"volume": 469800,
"average_price": 27.14,
"oi": 396900,
"net_change": -0.95,
"total_buy_quantity": 182250,
"total_sell_quantity": 129150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.3,
"last_trade_time": "1757584770214",
"oi_day_high": 417600,
"oi_day_low": 319950
},
"NSE_FO:HINDUNILVR25SEP2660PE": {
"ohlc": {
"open": 46.25,
"high": 60.05,
"low": 39.55,
"close": 56.05
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 53.5,
"orders": 2
},
{
"quantity": 600,
"price": 53.45,
"orders": 2
},
{
"quantity": 300,
"price": 53.4,
"orders": 1
},
{
"quantity": 300,
"price": 53.35,
"orders": 1
},
{
"quantity": 300,
"price": 53.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 55.55,
"orders": 1
},
{
"quantity": 300,
"price": 55.6,
"orders": 1
},
{
"quantity": 300,
"price": 55.9,
"orders": 1
},
{
"quantity": 300,
"price": 56.95,
"orders": 1
},
{
"quantity": 300,
"price": 57,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|91737",
"symbol": "HINDUNILVR25SEP2660PE",
"last_price": 56.05,
"volume": 143700,
"average_price": 48.49,
"oi": 105000,
"net_change": 10.9,
"total_buy_quantity": 69600,
"total_sell_quantity": 35700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.95,
"last_trade_time": "1757584740005",
"oi_day_high": 125100,
"oi_day_low": 104700
},
"NSE_FO:IDEA25SEP7PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 85770000,
"price": 0.15,
"orders": 149
},
{
"quantity": 74548425,
"price": 0.1,
"orders": 125
},
{
"quantity": 76263825,
"price": 0.05,
"orders": 127
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11007150,
"price": 0.2,
"orders": 24
},
{
"quantity": 29447700,
"price": 0.25,
"orders": 125
},
{
"quantity": 31306050,
"price": 0.3,
"orders": 72
},
{
"quantity": 19083825,
"price": 0.35,
"orders": 33
},
{
"quantity": 10149450,
"price": 0.4,
"orders": 16
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|94152",
"symbol": "IDEA25SEP7PE",
"last_price": 0.2,
"volume": 73762200,
"average_price": 0.2,
"oi": 296120925,
"net_change": -0.05,
"total_buy_quantity": 236582250,
"total_sell_quantity": 113859675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1757584792768",
"oi_day_high": 300337950,
"oi_day_low": 295620600
},
"NSE_FO:IOC25SEP137.5CE": {
"ohlc": {
"open": 5.45,
"high": 8.75,
"low": 5.45,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 4875,
"price": 7.55,
"orders": 1
},
{
"quantity": 14625,
"price": 7.5,
"orders": 3
},
{
"quantity": 4875,
"price": 7.45,
"orders": 1
},
{
"quantity": 9750,
"price": 7.4,
"orders": 2
},
{
"quantity": 9750,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4875,
"price": 7.65,
"orders": 1
},
{
"quantity": 4875,
"price": 7.7,
"orders": 1
},
{
"quantity": 4875,
"price": 7.75,
"orders": 1
},
{
"quantity": 4875,
"price": 7.8,
"orders": 1
},
{
"quantity": 4875,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|41955",
"symbol": "IOC25SEP137.5CE",
"last_price": 7.7,
"volume": 273000,
"average_price": 7.54,
"oi": 541125,
"net_change": 2.45,
"total_buy_quantity": 667875,
"total_sell_quantity": 565500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1757584665091",
"oi_day_high": 550875,
"oi_day_low": 526500
},
"NSE_FO:CANBK25SEP105PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 398250,
"price": 0.45,
"orders": 14
},
{
"quantity": 513000,
"price": 0.4,
"orders": 11
},
{
"quantity": 769500,
"price": 0.35,
"orders": 22
},
{
"quantity": 1977750,
"price": 0.3,
"orders": 27
},
{
"quantity": 1653750,
"price": 0.25,
"orders": 18
}
],
"sell": [
{
"quantity": 108000,
"price": 0.5,
"orders": 7
},
{
"quantity": 209250,
"price": 0.55,
"orders": 10
},
{
"quantity": 236250,
"price": 0.6,
"orders": 6
},
{
"quantity": 337500,
"price": 0.65,
"orders": 5
},
{
"quantity": 155250,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|74416",
"symbol": "CANBK25SEP105PE",
"last_price": 0.45,
"volume": 6864750,
"average_price": 0.42,
"oi": 6540750,
"net_change": -0.15,
"total_buy_quantity": 8511750,
"total_sell_quantity": 1809000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1757584796117",
"oi_day_high": 6783750,
"oi_day_low": 6216750
},
"NSE_FO:NTPC25SEP330CE": {
"ohlc": {
"open": 4.35,
"high": 7.35,
"low": 4.2,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 6.2,
"orders": 6
},
{
"quantity": 21000,
"price": 6.15,
"orders": 9
},
{
"quantity": 16500,
"price": 6.1,
"orders": 10
},
{
"quantity": 12000,
"price": 6.05,
"orders": 6
},
{
"quantity": 10500,
"price": 6,
"orders": 4
}
],
"sell": [
{
"quantity": 9000,
"price": 6.25,
"orders": 4
},
{
"quantity": 9000,
"price": 6.3,
"orders": 4
},
{
"quantity": 21000,
"price": 6.35,
"orders": 8
},
{
"quantity": 12000,
"price": 6.4,
"orders": 5
},
{
"quantity": 12000,
"price": 6.45,
"orders": 6
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|118622",
"symbol": "NTPC25SEP330CE",
"last_price": 6.25,
"volume": 13977000,
"average_price": 6,
"oi": 4831500,
"net_change": 2.35,
"total_buy_quantity": 724500,
"total_sell_quantity": 556500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1757584794665",
"oi_day_high": 6064500,
"oi_day_low": 4831500
},
"NSE_FO:IGL25SEP205PE": {
"ohlc": {
"open": 2.7,
"high": 2.7,
"low": 1.75,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 1.75,
"orders": 2
},
{
"quantity": 30250,
"price": 1.7,
"orders": 8
},
{
"quantity": 11000,
"price": 1.65,
"orders": 4
},
{
"quantity": 8250,
"price": 1.6,
"orders": 3
},
{
"quantity": 5500,
"price": 1.55,
"orders": 2
}
],
"sell": [
{
"quantity": 19250,
"price": 1.85,
"orders": 5
},
{
"quantity": 22000,
"price": 1.9,
"orders": 7
},
{
"quantity": 11000,
"price": 1.95,
"orders": 3
},
{
"quantity": 11000,
"price": 2,
"orders": 4
},
{
"quantity": 11000,
"price": 2.05,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|95070",
"symbol": "IGL25SEP205PE",
"last_price": 1.85,
"volume": 1003750,
"average_price": 1.94,
"oi": 440000,
"net_change": -0.9,
"total_buy_quantity": 506000,
"total_sell_quantity": 577500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1757584543978",
"oi_day_high": 519750,
"oi_day_low": 440000
},
"NSE_FO:SRF25SEP2850CE": {
"ohlc": {
"open": 169.8,
"high": 178,
"low": 146.6,
"close": 161.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 164.6,
"orders": 1
},
{
"quantity": 200,
"price": 164.5,
"orders": 1
},
{
"quantity": 200,
"price": 159,
"orders": 1
},
{
"quantity": 200,
"price": 158.95,
"orders": 1
},
{
"quantity": 200,
"price": 158.9,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 168,
"orders": 1
},
{
"quantity": 200,
"price": 168.05,
"orders": 1
},
{
"quantity": 200,
"price": 168.15,
"orders": 1
},
{
"quantity": 200,
"price": 168.25,
"orders": 1
},
{
"quantity": 200,
"price": 168.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|124845",
"symbol": "SRF25SEP2850CE",
"last_price": 161.7,
"volume": 9600,
"average_price": 157.05,
"oi": 49400,
"net_change": 8.55,
"total_buy_quantity": 23800,
"total_sell_quantity": 31200,
"lower_circuit_limit": 37.95,
"upper_circuit_limit": 268.35,
"last_trade_time": "1757583479433",
"oi_day_high": 49600,
"oi_day_low": 48200
},
"NSE_FO:RECLTD25SEP350CE": {
"ohlc": {
"open": 25.9,
"high": 28.8,
"low": 25.45,
"close": 27.2
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 26.9,
"orders": 1
},
{
"quantity": 1275,
"price": 26.75,
"orders": 1
},
{
"quantity": 1275,
"price": 26.7,
"orders": 1
},
{
"quantity": 1275,
"price": 26.55,
"orders": 1
},
{
"quantity": 6375,
"price": 26,
"orders": 2
}
],
"sell": [
{
"quantity": 3825,
"price": 27.15,
"orders": 3
},
{
"quantity": 1275,
"price": 27.2,
"orders": 1
},
{
"quantity": 1275,
"price": 27.3,
"orders": 1
},
{
"quantity": 1275,
"price": 27.35,
"orders": 1
},
{
"quantity": 2550,
"price": 27.45,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|120463",
"symbol": "RECLTD25SEP350CE",
"last_price": 27.2,
"volume": 158100,
"average_price": 27.43,
"oi": 1111800,
"net_change": 2.55,
"total_buy_quantity": 138975,
"total_sell_quantity": 164475,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 44.8,
"last_trade_time": "1757584740004",
"oi_day_high": 1155150,
"oi_day_low": 1106700
},
"NSE_FO:LAURUSLABS25SEP860PE": {
"ohlc": {
"open": 6.75,
"high": 10.2,
"low": 6.15,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 7.55,
"orders": 2
},
{
"quantity": 1700,
"price": 7.5,
"orders": 1
},
{
"quantity": 1700,
"price": 7.45,
"orders": 1
},
{
"quantity": 1700,
"price": 7.2,
"orders": 1
},
{
"quantity": 3400,
"price": 7.15,
"orders": 2
}
],
"sell": [
{
"quantity": 5100,
"price": 7.8,
"orders": 3
},
{
"quantity": 1700,
"price": 7.85,
"orders": 1
},
{
"quantity": 1700,
"price": 7.9,
"orders": 1
},
{
"quantity": 1700,
"price": 8,
"orders": 1
},
{
"quantity": 3400,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|107061",
"symbol": "LAURUSLABS25SEP860PE",
"last_price": 7.75,
"volume": 120700,
"average_price": 8.2,
"oi": 389300,
"net_change": -0.2,
"total_buy_quantity": 278800,
"total_sell_quantity": 351900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1757584740005",
"oi_day_high": 397800,
"oi_day_low": 374000
},
"NSE_FO:IRCTC25SEP700CE": {
"ohlc": {
"open": 26.8,
"high": 30,
"low": 25.1,
"close": 26.55
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 26.55,
"orders": 1
},
{
"quantity": 875,
"price": 26.5,
"orders": 1
},
{
"quantity": 875,
"price": 26.45,
"orders": 1
},
{
"quantity": 875,
"price": 26.25,
"orders": 1
},
{
"quantity": 2625,
"price": 25.5,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 27.05,
"orders": 1
},
{
"quantity": 875,
"price": 27.1,
"orders": 1
},
{
"quantity": 875,
"price": 27.25,
"orders": 1
},
{
"quantity": 875,
"price": 27.6,
"orders": 1
},
{
"quantity": 1750,
"price": 27.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|101229",
"symbol": "IRCTC25SEP700CE",
"last_price": 26.55,
"volume": 186375,
"average_price": 27.17,
"oi": 292250,
"net_change": 0.65,
"total_buy_quantity": 96250,
"total_sell_quantity": 117250,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 49.95,
"last_trade_time": "1757584588578",
"oi_day_high": 307125,
"oi_day_low": 291375
},
"NSE_FO:INOXWIND25SEP135CE": {
"ohlc": {
"open": 15.3,
"high": 15.4,
"low": 14,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 14.4,
"orders": 1
},
{
"quantity": 9816,
"price": 14.1,
"orders": 1
},
{
"quantity": 13088,
"price": 13.8,
"orders": 1
},
{
"quantity": 19632,
"price": 13,
"orders": 1
},
{
"quantity": 16360,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 14.8,
"orders": 1
},
{
"quantity": 6544,
"price": 14.85,
"orders": 2
},
{
"quantity": 3272,
"price": 14.9,
"orders": 1
},
{
"quantity": 3272,
"price": 15.15,
"orders": 1
},
{
"quantity": 3272,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|97815",
"symbol": "INOXWIND25SEP135CE",
"last_price": 14.6,
"volume": 39264,
"average_price": 14.66,
"oi": 170144,
"net_change": -0.35,
"total_buy_quantity": 261760,
"total_sell_quantity": 353376,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1757583019002",
"oi_day_high": 179960,
"oi_day_low": 166872
},
"NSE_FO:KOTAKBANK25SEP1940CE": {
"ohlc": {
"open": 53.8,
"high": 59.7,
"low": 45.55,
"close": 53.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 52.55,
"orders": 1
},
{
"quantity": 400,
"price": 52.5,
"orders": 1
},
{
"quantity": 400,
"price": 52.25,
"orders": 1
},
{
"quantity": 400,
"price": 52.2,
"orders": 1
},
{
"quantity": 400,
"price": 52.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 53.15,
"orders": 1
},
{
"quantity": 400,
"price": 53.2,
"orders": 1
},
{
"quantity": 400,
"price": 53.25,
"orders": 1
},
{
"quantity": 400,
"price": 53.5,
"orders": 1
},
{
"quantity": 400,
"price": 53.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "KOTAKBANK25SEP1940CE",
"last_price": 53.2,
"volume": 335200,
"average_price": 52.3,
"oi": 256800,
"net_change": -1.6,
"total_buy_quantity": 53600,
"total_sell_quantity": 37200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.6,
"last_trade_time": "1757584726738",
"oi_day_high": 271600,
"oi_day_low": 255200
},
"NSE_FO:MUTHOOTFIN25SEP2650CE": {
"ohlc": {
"open": 267.25,
"high": 276.2,
"low": 245.2,
"close": 251.6
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 244,
"orders": 1
},
{
"quantity": 275,
"price": 243.95,
"orders": 1
},
{
"quantity": 275,
"price": 243.85,
"orders": 1
},
{
"quantity": 275,
"price": 243.75,
"orders": 1
},
{
"quantity": 275,
"price": 243.7,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 258.15,
"orders": 1
},
{
"quantity": 275,
"price": 258.2,
"orders": 1
},
{
"quantity": 275,
"price": 258.25,
"orders": 1
},
{
"quantity": 275,
"price": 258.3,
"orders": 1
},
{
"quantity": 275,
"price": 258.35,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|110469",
"symbol": "MUTHOOTFIN25SEP2650CE",
"last_price": 251.6,
"volume": 5775,
"average_price": 268.75,
"oi": 23100,
"net_change": -49.5,
"total_buy_quantity": 20075,
"total_sell_quantity": 16500,
"lower_circuit_limit": 128.35,
"upper_circuit_limit": 419.55,
"last_trade_time": "1757584795106",
"oi_day_high": 26125,
"oi_day_low": 23100
},
"NSE_FO:JUBLFOOD25SEP640PE": {
"ohlc": {
"open": 6.7,
"high": 8.5,
"low": 5.85,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7.15,
"orders": 1
},
{
"quantity": 2500,
"price": 7.05,
"orders": 2
},
{
"quantity": 2500,
"price": 6.95,
"orders": 2
},
{
"quantity": 1250,
"price": 6.85,
"orders": 1
},
{
"quantity": 2500,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 7.4,
"orders": 2
},
{
"quantity": 1250,
"price": 7.45,
"orders": 1
},
{
"quantity": 1250,
"price": 7.5,
"orders": 1
},
{
"quantity": 1250,
"price": 7.55,
"orders": 1
},
{
"quantity": 1250,
"price": 7.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|104049",
"symbol": "JUBLFOOD25SEP640PE",
"last_price": 7.2,
"volume": 165000,
"average_price": 7.36,
"oi": 241250,
"net_change": 0.35,
"total_buy_quantity": 256250,
"total_sell_quantity": 200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1757584728556",
"oi_day_high": 270000,
"oi_day_low": 241250
},
"NSE_FO:TATAMOTORS25SEP680CE": {
"ohlc": {
"open": 37.85,
"high": 39,
"low": 34.1,
"close": 34.6
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 34.5,
"orders": 1
},
{
"quantity": 1600,
"price": 34.45,
"orders": 2
},
{
"quantity": 800,
"price": 34.4,
"orders": 1
},
{
"quantity": 800,
"price": 34.35,
"orders": 1
},
{
"quantity": 800,
"price": 34.3,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 34.8,
"orders": 1
},
{
"quantity": 1600,
"price": 34.85,
"orders": 2
},
{
"quantity": 800,
"price": 34.9,
"orders": 1
},
{
"quantity": 800,
"price": 34.95,
"orders": 1
},
{
"quantity": 800,
"price": 35.1,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|139512",
"symbol": "TATAMOTORS25SEP680CE",
"last_price": 34.6,
"volume": 204800,
"average_price": 35.41,
"oi": 1598400,
"net_change": -3.4,
"total_buy_quantity": 119200,
"total_sell_quantity": 116800,
"lower_circuit_limit": 9.4,
"upper_circuit_limit": 66.6,
"last_trade_time": "1757584798725",
"oi_day_high": 1630400,
"oi_day_low": 1596000
},
"NSE_FO:NESTLEIND25SEP1160PE": {
"ohlc": {
"open": 2.4,
"high": 2.6,
"low": 1.8,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 1.95,
"orders": 4
},
{
"quantity": 2500,
"price": 1.9,
"orders": 5
},
{
"quantity": 500,
"price": 1.85,
"orders": 1
},
{
"quantity": 500,
"price": 1.8,
"orders": 1
},
{
"quantity": 5500,
"price": 1.75,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 2.1,
"orders": 1
},
{
"quantity": 2000,
"price": 2.15,
"orders": 4
},
{
"quantity": 500,
"price": 2.2,
"orders": 1
},
{
"quantity": 500,
"price": 2.25,
"orders": 1
},
{
"quantity": 1000,
"price": 2.3,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|117394",
"symbol": "NESTLEIND25SEP1160PE",
"last_price": 2.05,
"volume": 42500,
"average_price": 2.17,
"oi": 130000,
"net_change": -0.55,
"total_buy_quantity": 105500,
"total_sell_quantity": 76500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1757584090336",
"oi_day_high": 131500,
"oi_day_low": 127000
},
"NSE_FO:POLYCAB25SEP7100PE": {
"ohlc": {
"open": 95.05,
"high": 114.3,
"low": 68.55,
"close": 81.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 78.55,
"orders": 1
},
{
"quantity": 250,
"price": 78.5,
"orders": 2
},
{
"quantity": 125,
"price": 78.3,
"orders": 1
},
{
"quantity": 125,
"price": 77.95,
"orders": 1
},
{
"quantity": 125,
"price": 77.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 81.9,
"orders": 1
},
{
"quantity": 125,
"price": 81.95,
"orders": 1
},
{
"quantity": 125,
"price": 82.6,
"orders": 1
},
{
"quantity": 125,
"price": 82.65,
"orders": 1
},
{
"quantity": 125,
"price": 86.25,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|119241",
"symbol": "POLYCAB25SEP7100PE",
"last_price": 81.05,
"volume": 92125,
"average_price": 89.76,
"oi": 34875,
"net_change": -10,
"total_buy_quantity": 29750,
"total_sell_quantity": 12375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 287.45,
"last_trade_time": "1757584757914",
"oi_day_high": 41625,
"oi_day_low": 34875
},
"NSE_FO:ASHOKLEY25SEP130CE": {
"ohlc": {
"open": 5.45,
"high": 6.05,
"low": 4.55,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 4.9,
"orders": 3
},
{
"quantity": 20000,
"price": 4.85,
"orders": 4
},
{
"quantity": 45000,
"price": 4.8,
"orders": 5
},
{
"quantity": 30000,
"price": 4.75,
"orders": 4
},
{
"quantity": 60000,
"price": 4.7,
"orders": 4
}
],
"sell": [
{
"quantity": 25000,
"price": 5,
"orders": 5
},
{
"quantity": 15000,
"price": 5.05,
"orders": 3
},
{
"quantity": 25000,
"price": 5.1,
"orders": 4
},
{
"quantity": 55000,
"price": 5.15,
"orders": 4
},
{
"quantity": 10000,
"price": 5.2,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|68083",
"symbol": "ASHOKLEY25SEP130CE",
"last_price": 4.95,
"volume": 3040000,
"average_price": 5.09,
"oi": 4740000,
"net_change": -0.65,
"total_buy_quantity": 965000,
"total_sell_quantity": 1075000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1757584768493",
"oi_day_high": 4740000,
"oi_day_low": 4520000
},
"NSE_FO:UNITDSPR25SEP1280PE": {
"ohlc": {
"open": 9.75,
"high": 11.95,
"low": 7.3,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 7.25,
"orders": 1
},
{
"quantity": 800,
"price": 7.2,
"orders": 2
},
{
"quantity": 400,
"price": 7.15,
"orders": 1
},
{
"quantity": 800,
"price": 7.1,
"orders": 2
},
{
"quantity": 400,
"price": 7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 7.55,
"orders": 1
},
{
"quantity": 800,
"price": 7.6,
"orders": 2
},
{
"quantity": 400,
"price": 7.65,
"orders": 1
},
{
"quantity": 400,
"price": 8.1,
"orders": 1
},
{
"quantity": 800,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|143479",
"symbol": "UNITDSPR25SEP1280PE",
"last_price": 7.35,
"volume": 97600,
"average_price": 9.31,
"oi": 180400,
"net_change": -4.45,
"total_buy_quantity": 154000,
"total_sell_quantity": 67200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.35,
"last_trade_time": "1757584788762",
"oi_day_high": 186400,
"oi_day_low": 172800
},
"NSE_FO:KPITTECH25SEP1180CE": {
"ohlc": {
"open": 111,
"high": 111,
"low": 91.65,
"close": 91.65
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 93.9,
"orders": 1
},
{
"quantity": 400,
"price": 93.85,
"orders": 1
},
{
"quantity": 400,
"price": 93.8,
"orders": 1
},
{
"quantity": 400,
"price": 93.7,
"orders": 1
},
{
"quantity": 400,
"price": 93.65,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 95,
"orders": 1
},
{
"quantity": 400,
"price": 95.9,
"orders": 1
},
{
"quantity": 400,
"price": 95.95,
"orders": 1
},
{
"quantity": 4000,
"price": 97.3,
"orders": 1
},
{
"quantity": 1600,
"price": 97.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "KPITTECH25SEP1180CE",
"last_price": 91.65,
"volume": 6000,
"average_price": 97.36,
"oi": 19200,
"net_change": -23.55,
"total_buy_quantity": 48400,
"total_sell_quantity": 42000,
"lower_circuit_limit": 41.35,
"upper_circuit_limit": 189.05,
"last_trade_time": "1757576683256",
"oi_day_high": 19200,
"oi_day_low": 19200
},
"NSE_FO:ITC25SEP400CE": {
"ohlc": {
"open": 15.7,
"high": 18.2,
"low": 15.7,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 17,
"orders": 3
},
{
"quantity": 1600,
"price": 16.95,
"orders": 1
},
{
"quantity": 1600,
"price": 16.9,
"orders": 1
},
{
"quantity": 1600,
"price": 16.8,
"orders": 1
},
{
"quantity": 1600,
"price": 16.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 17.2,
"orders": 1
},
{
"quantity": 1600,
"price": 17.25,
"orders": 1
},
{
"quantity": 1600,
"price": 17.3,
"orders": 1
},
{
"quantity": 1600,
"price": 17.35,
"orders": 1
},
{
"quantity": 1600,
"price": 17.4,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|101931",
"symbol": "ITC25SEP400CE",
"last_price": 17.1,
"volume": 619200,
"average_price": 17.13,
"oi": 1112000,
"net_change": 1.75,
"total_buy_quantity": 238400,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.35,
"last_trade_time": "1757584760894",
"oi_day_high": 1275200,
"oi_day_low": 1112000
},
"NSE_FO:HFCL25SEP70CE": {
"ohlc": {
"open": 3.1,
"high": 3.65,
"low": 2.75,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 70950,
"price": 2.85,
"orders": 10
},
{
"quantity": 58050,
"price": 2.8,
"orders": 9
},
{
"quantity": 25800,
"price": 2.75,
"orders": 4
},
{
"quantity": 38700,
"price": 2.7,
"orders": 6
},
{
"quantity": 25800,
"price": 2.65,
"orders": 4
}
],
"sell": [
{
"quantity": 109650,
"price": 2.95,
"orders": 10
},
{
"quantity": 51600,
"price": 3,
"orders": 6
},
{
"quantity": 32250,
"price": 3.05,
"orders": 5
},
{
"quantity": 51600,
"price": 3.1,
"orders": 5
},
{
"quantity": 32250,
"price": 3.15,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|92222",
"symbol": "HFCL25SEP70CE",
"last_price": 2.9,
"volume": 3373350,
"average_price": 3.12,
"oi": 4618200,
"net_change": -0.25,
"total_buy_quantity": 1270650,
"total_sell_quantity": 2283300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1757584780783",
"oi_day_high": 4631100,
"oi_day_low": 3676500
},
"NSE_FO:PETRONET25SEP270PE": {
"ohlc": {
"open": 3.5,
"high": 3.5,
"low": 2.4,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 2.4,
"orders": 5
},
{
"quantity": 7200,
"price": 2.35,
"orders": 4
},
{
"quantity": 7200,
"price": 2.3,
"orders": 4
},
{
"quantity": 19800,
"price": 2.25,
"orders": 3
},
{
"quantity": 12600,
"price": 2.2,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 2.5,
"orders": 2
},
{
"quantity": 7200,
"price": 2.55,
"orders": 4
},
{
"quantity": 5400,
"price": 2.6,
"orders": 3
},
{
"quantity": 10800,
"price": 2.65,
"orders": 3
},
{
"quantity": 32400,
"price": 2.7,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|122431",
"symbol": "PETRONET25SEP270PE",
"last_price": 2.5,
"volume": 1242000,
"average_price": 2.68,
"oi": 1301400,
"net_change": -1,
"total_buy_quantity": 334800,
"total_sell_quantity": 457200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1757584753951",
"oi_day_high": 1368000,
"oi_day_low": 1182600
},
"NSE_FO:PRESTIGE25SEP1580PE": {
"ohlc": {
"open": 50.6,
"high": 53.4,
"low": 44.2,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 48,
"orders": 1
},
{
"quantity": 900,
"price": 47.95,
"orders": 2
},
{
"quantity": 450,
"price": 47.5,
"orders": 1
},
{
"quantity": 450,
"price": 43.55,
"orders": 1
},
{
"quantity": 4500,
"price": 43.5,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 49.2,
"orders": 1
},
{
"quantity": 450,
"price": 49.25,
"orders": 1
},
{
"quantity": 450,
"price": 55.45,
"orders": 1
},
{
"quantity": 1350,
"price": 55.5,
"orders": 1
},
{
"quantity": 900,
"price": 56,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|119978",
"symbol": "PRESTIGE25SEP1580PE",
"last_price": 50.5,
"volume": 17550,
"average_price": 49.06,
"oi": 61200,
"net_change": 1.15,
"total_buy_quantity": 30600,
"total_sell_quantity": 41850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.55,
"last_trade_time": "1757583855020",
"oi_day_high": 61200,
"oi_day_low": 57150
},
"NSE_FO:ABB25SEP5000PE": {
"ohlc": {
"open": 43.85,
"high": 45.25,
"low": 30,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 34.3,
"orders": 1
},
{
"quantity": 125,
"price": 34.25,
"orders": 1
},
{
"quantity": 125,
"price": 34.2,
"orders": 1
},
{
"quantity": 125,
"price": 34.15,
"orders": 1
},
{
"quantity": 125,
"price": 34.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 34.75,
"orders": 1
},
{
"quantity": 125,
"price": 35.4,
"orders": 1
},
{
"quantity": 125,
"price": 35.45,
"orders": 1
},
{
"quantity": 125,
"price": 35.5,
"orders": 1
},
{
"quantity": 375,
"price": 35.55,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|62855",
"symbol": "ABB25SEP5000PE",
"last_price": 34.5,
"volume": 97125,
"average_price": 34.79,
"oi": 124625,
"net_change": -7.45,
"total_buy_quantity": 33250,
"total_sell_quantity": 19875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.45,
"last_trade_time": "1757584785339",
"oi_day_high": 128125,
"oi_day_low": 123250
},
"NSE_FO:ALKEM25SEP5400PE": {
"ohlc": {
"open": 111,
"high": 116.9,
"low": 77.8,
"close": 86.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 84.95,
"orders": 1
},
{
"quantity": 250,
"price": 84.5,
"orders": 2
},
{
"quantity": 125,
"price": 84.45,
"orders": 1
},
{
"quantity": 125,
"price": 83.45,
"orders": 1
},
{
"quantity": 125,
"price": 83.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 87.35,
"orders": 1
},
{
"quantity": 250,
"price": 87.4,
"orders": 2
},
{
"quantity": 125,
"price": 87.45,
"orders": 1
},
{
"quantity": 125,
"price": 88.9,
"orders": 1
},
{
"quantity": 250,
"price": 93,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|65261",
"symbol": "ALKEM25SEP5400PE",
"last_price": 86.65,
"volume": 24125,
"average_price": 91.66,
"oi": 15625,
"net_change": -48.35,
"total_buy_quantity": 26250,
"total_sell_quantity": 13000,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 269.4,
"last_trade_time": "1757584776004",
"oi_day_high": 17375,
"oi_day_low": 15250
},
"NSE_FO:RVNL25SEP310CE": {
"ohlc": {
"open": 22.65,
"high": 23.85,
"low": 21.6,
"close": 22.1
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 22.5,
"orders": 1
},
{
"quantity": 1375,
"price": 22.45,
"orders": 1
},
{
"quantity": 1375,
"price": 22.3,
"orders": 1
},
{
"quantity": 1375,
"price": 22.2,
"orders": 1
},
{
"quantity": 1375,
"price": 21.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 22.8,
"orders": 1
},
{
"quantity": 1375,
"price": 22.85,
"orders": 1
},
{
"quantity": 1375,
"price": 23,
"orders": 1
},
{
"quantity": 4125,
"price": 23.55,
"orders": 1
},
{
"quantity": 9625,
"price": 23.6,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|121266",
"symbol": "RVNL25SEP310CE",
"last_price": 22.1,
"volume": 71500,
"average_price": 22.66,
"oi": 330000,
"net_change": -1.65,
"total_buy_quantity": 155375,
"total_sell_quantity": 156750,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 46.6,
"last_trade_time": "1757581102158",
"oi_day_high": 334125,
"oi_day_low": 323125
},
"NSE_FO:MAXHEALTH25SEP1160PE": {
"ohlc": {
"open": 19,
"high": 22,
"low": 17,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 18.45,
"orders": 1
},
{
"quantity": 525,
"price": 18.4,
"orders": 1
},
{
"quantity": 525,
"price": 18.25,
"orders": 1
},
{
"quantity": 525,
"price": 18.15,
"orders": 1
},
{
"quantity": 525,
"price": 17.5,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 18.9,
"orders": 1
},
{
"quantity": 525,
"price": 18.95,
"orders": 1
},
{
"quantity": 525,
"price": 19,
"orders": 1
},
{
"quantity": 525,
"price": 20,
"orders": 1
},
{
"quantity": 2100,
"price": 20.05,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|112178",
"symbol": "MAXHEALTH25SEP1160PE",
"last_price": 18.2,
"volume": 108675,
"average_price": 19.01,
"oi": 208425,
"net_change": 1.85,
"total_buy_quantity": 97650,
"total_sell_quantity": 92925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.25,
"last_trade_time": "1757584696139",
"oi_day_high": 214725,
"oi_day_low": 208425
},
"NSE_FO:PHOENIXLTD25SEP1500CE": {
"ohlc": {
"open": 79.1,
"high": 84.5,
"low": 69.05,
"close": 74.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 73.8,
"orders": 1
},
{
"quantity": 350,
"price": 73.75,
"orders": 1
},
{
"quantity": 1050,
"price": 66.95,
"orders": 1
},
{
"quantity": 3850,
"price": 63.05,
"orders": 1
},
{
"quantity": 3500,
"price": 62.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 77.95,
"orders": 1
},
{
"quantity": 350,
"price": 78,
"orders": 1
},
{
"quantity": 350,
"price": 78.05,
"orders": 1
},
{
"quantity": 350,
"price": 78.15,
"orders": 1
},
{
"quantity": 350,
"price": 78.25,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|116927",
"symbol": "PHOENIXLTD25SEP1500CE",
"last_price": 74.5,
"volume": 7350,
"average_price": 79.03,
"oi": 38850,
"net_change": -4.7,
"total_buy_quantity": 32200,
"total_sell_quantity": 48650,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 155.85,
"last_trade_time": "1757584541936",
"oi_day_high": 41650,
"oi_day_low": 38850
},
"NSE_FO:BHARATFORG25SEP1120CE": {
"ohlc": {
"open": 99,
"high": 102,
"low": 99,
"close": 101.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 100.05,
"orders": 1
},
{
"quantity": 1500,
"price": 100,
"orders": 3
},
{
"quantity": 500,
"price": 98.85,
"orders": 1
},
{
"quantity": 500,
"price": 98.8,
"orders": 1
},
{
"quantity": 500,
"price": 98.15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 101.1,
"orders": 1
},
{
"quantity": 500,
"price": 101.45,
"orders": 1
},
{
"quantity": 500,
"price": 101.8,
"orders": 1
},
{
"quantity": 1000,
"price": 101.85,
"orders": 2
},
{
"quantity": 500,
"price": 102.1,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|72968",
"symbol": "BHARATFORG25SEP1120CE",
"last_price": 101.35,
"volume": 10000,
"average_price": 101.05,
"oi": 84000,
"net_change": 10.75,
"total_buy_quantity": 55000,
"total_sell_quantity": 69000,
"lower_circuit_limit": 32.05,
"upper_circuit_limit": 149.15,
"last_trade_time": "1757584279432",
"oi_day_high": 84000,
"oi_day_low": 84000
},
"NSE_FO:GLENMARK25SEP1940CE": {
"ohlc": {
"open": 201.9,
"high": 202.9,
"low": 172,
"close": 172
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 184.75,
"orders": 1
},
{
"quantity": 375,
"price": 184.7,
"orders": 1
},
{
"quantity": 375,
"price": 184.65,
"orders": 1
},
{
"quantity": 375,
"price": 184.55,
"orders": 1
},
{
"quantity": 375,
"price": 184.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 189.2,
"orders": 1
},
{
"quantity": 375,
"price": 189.25,
"orders": 1
},
{
"quantity": 375,
"price": 189.45,
"orders": 1
},
{
"quantity": 375,
"price": 189.8,
"orders": 1
},
{
"quantity": 375,
"price": 189.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|85540",
"symbol": "GLENMARK25SEP1940CE",
"last_price": 172,
"volume": 5250,
"average_price": 193.31,
"oi": 42750,
"net_change": -23.6,
"total_buy_quantity": 25500,
"total_sell_quantity": 29625,
"lower_circuit_limit": 81.6,
"upper_circuit_limit": 309.6,
"last_trade_time": "1757564767453",
"oi_day_high": 44250,
"oi_day_low": 42375
},
"NSE_FO:SYNGENE25SEP630PE": {
"ohlc": {
"open": 6.15,
"high": 6.25,
"low": 4,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 4.35,
"orders": 1
},
{
"quantity": 3000,
"price": 4.3,
"orders": 3
},
{
"quantity": 5000,
"price": 4.25,
"orders": 5
},
{
"quantity": 3000,
"price": 4.2,
"orders": 3
},
{
"quantity": 2000,
"price": 4.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 4.55,
"orders": 1
},
{
"quantity": 1000,
"price": 4.6,
"orders": 1
},
{
"quantity": 3000,
"price": 4.65,
"orders": 3
},
{
"quantity": 2000,
"price": 4.7,
"orders": 2
},
{
"quantity": 3000,
"price": 4.75,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|126630",
"symbol": "SYNGENE25SEP630PE",
"last_price": 4.35,
"volume": 38000,
"average_price": 4.75,
"oi": 193000,
"net_change": -1.8,
"total_buy_quantity": 274000,
"total_sell_quantity": 213000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1757582662278",
"oi_day_high": 194000,
"oi_day_low": 178000
},
"NSE_FO:PAGEIND25SEP44000PE": {
"ohlc": {
"open": 771,
"high": 885.5,
"low": 721,
"close": 721
},
"depth": {
"buy": [
{
"quantity": 30,
"price": 666.05,
"orders": 2
},
{
"quantity": 15,
"price": 666,
"orders": 1
},
{
"quantity": 15,
"price": 601.1,
"orders": 1
},
{
"quantity": 15,
"price": 601,
"orders": 1
},
{
"quantity": 15,
"price": 600,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 774.45,
"orders": 1
},
{
"quantity": 15,
"price": 774.5,
"orders": 1
},
{
"quantity": 15,
"price": 774.7,
"orders": 1
},
{
"quantity": 45,
"price": 840,
"orders": 1
},
{
"quantity": 270,
"price": 841.4,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|121138",
"symbol": "PAGEIND25SEP44000PE",
"last_price": 721,
"volume": 1995,
"average_price": 829.61,
"oi": 2145,
"net_change": -49,
"total_buy_quantity": 2655,
"total_sell_quantity": 780,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1631.4,
"last_trade_time": "1757584758808",
"oi_day_high": 2415,
"oi_day_low": 2070
},
"NSE_FO:MFSL25SEP1600CE": {
"ohlc": {
"open": 43.9,
"high": 43.9,
"low": 34.8,
"close": 38.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 38.05,
"orders": 1
},
{
"quantity": 1600,
"price": 38,
"orders": 2
},
{
"quantity": 800,
"price": 37.45,
"orders": 1
},
{
"quantity": 800,
"price": 37.4,
"orders": 1
},
{
"quantity": 800,
"price": 37.35,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 38.75,
"orders": 1
},
{
"quantity": 800,
"price": 40.55,
"orders": 1
},
{
"quantity": 1600,
"price": 42.25,
"orders": 1
},
{
"quantity": 1600,
"price": 42.3,
"orders": 1
},
{
"quantity": 800,
"price": 43.5,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|113715",
"symbol": "MFSL25SEP1600CE",
"last_price": 38.5,
"volume": 275200,
"average_price": 39.46,
"oi": 244000,
"net_change": -5.4,
"total_buy_quantity": 81600,
"total_sell_quantity": 74400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.4,
"last_trade_time": "1757584755138",
"oi_day_high": 267200,
"oi_day_low": 242400
},
"NSE_FO:GMRAIRPORT25SEP86CE": {
"ohlc": {
"open": 2.9,
"high": 3.75,
"low": 2.7,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 3.35,
"orders": 2
},
{
"quantity": 20925,
"price": 3.3,
"orders": 3
},
{
"quantity": 27900,
"price": 3.25,
"orders": 4
},
{
"quantity": 27900,
"price": 3.2,
"orders": 3
},
{
"quantity": 6975,
"price": 3.15,
"orders": 1
}
],
"sell": [
{
"quantity": 20925,
"price": 3.45,
"orders": 3
},
{
"quantity": 27900,
"price": 3.5,
"orders": 3
},
{
"quantity": 6975,
"price": 3.55,
"orders": 1
},
{
"quantity": 6975,
"price": 3.6,
"orders": 1
},
{
"quantity": 6975,
"price": 3.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|87649",
"symbol": "GMRAIRPORT25SEP86CE",
"last_price": 3.4,
"volume": 1318275,
"average_price": 3.12,
"oi": 850950,
"net_change": 0.6,
"total_buy_quantity": 1060200,
"total_sell_quantity": 809100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1757584777240",
"oi_day_high": 920700,
"oi_day_low": 823050
},
"NSE_FO:PAYTM25SEP1240CE": {
"ohlc": {
"open": 40,
"high": 46.85,
"low": 33,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 34.05,
"orders": 2
},
{
"quantity": 3625,
"price": 34,
"orders": 4
},
{
"quantity": 1450,
"price": 33.95,
"orders": 2
},
{
"quantity": 1450,
"price": 33.9,
"orders": 1
},
{
"quantity": 725,
"price": 33.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 34.4,
"orders": 2
},
{
"quantity": 1450,
"price": 34.45,
"orders": 2
},
{
"quantity": 1450,
"price": 34.5,
"orders": 1
},
{
"quantity": 1450,
"price": 34.65,
"orders": 2
},
{
"quantity": 2175,
"price": 34.7,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|121855",
"symbol": "PAYTM25SEP1240CE",
"last_price": 34.5,
"volume": 1689975,
"average_price": 38.29,
"oi": 889575,
"net_change": -6.95,
"total_buy_quantity": 213875,
"total_sell_quantity": 232725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.3,
"last_trade_time": "1757584788743",
"oi_day_high": 896100,
"oi_day_low": 725725
},
"NSE_FO:HDFCLIFE25SEP780PE": {
"ohlc": {
"open": 15,
"high": 17.7,
"low": 14.75,
"close": 16.05
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 16.05,
"orders": 2
},
{
"quantity": 2200,
"price": 16,
"orders": 2
},
{
"quantity": 1100,
"price": 15.95,
"orders": 1
},
{
"quantity": 1100,
"price": 15.9,
"orders": 1
},
{
"quantity": 1100,
"price": 15.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 16.3,
"orders": 2
},
{
"quantity": 1100,
"price": 16.4,
"orders": 1
},
{
"quantity": 1100,
"price": 16.45,
"orders": 1
},
{
"quantity": 1100,
"price": 16.5,
"orders": 1
},
{
"quantity": 1100,
"price": 16.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|91320",
"symbol": "HDFCLIFE25SEP780PE",
"last_price": 16.05,
"volume": 337700,
"average_price": 16.18,
"oi": 557700,
"net_change": 0.5,
"total_buy_quantity": 79200,
"total_sell_quantity": 118800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1757584774755",
"oi_day_high": 586300,
"oi_day_low": 557700
},
"NSE_FO:TATACONSUM25SEP1060PE": {
"ohlc": {
"open": 5.15,
"high": 5.3,
"low": 3.6,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 3.95,
"orders": 4
},
{
"quantity": 1650,
"price": 3.9,
"orders": 3
},
{
"quantity": 1650,
"price": 3.85,
"orders": 3
},
{
"quantity": 550,
"price": 3.8,
"orders": 1
},
{
"quantity": 1100,
"price": 3.75,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 4.15,
"orders": 1
},
{
"quantity": 2200,
"price": 4.2,
"orders": 4
},
{
"quantity": 2200,
"price": 4.25,
"orders": 4
},
{
"quantity": 2200,
"price": 4.3,
"orders": 3
},
{
"quantity": 1100,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|138635",
"symbol": "TATACONSUM25SEP1060PE",
"last_price": 3.95,
"volume": 218350,
"average_price": 4.13,
"oi": 243100,
"net_change": -1.05,
"total_buy_quantity": 233200,
"total_sell_quantity": 110550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1757584531817",
"oi_day_high": 249700,
"oi_day_low": 209550
},
"NSE_FO:DIVISLAB25SEP6100CE": {
"ohlc": {
"open": 110.05,
"high": 130,
"low": 93.6,
"close": 102
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 100.85,
"orders": 1
},
{
"quantity": 200,
"price": 100.8,
"orders": 2
},
{
"quantity": 100,
"price": 100.75,
"orders": 1
},
{
"quantity": 200,
"price": 100.7,
"orders": 2
},
{
"quantity": 100,
"price": 100.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 102,
"orders": 2
},
{
"quantity": 100,
"price": 102.65,
"orders": 1
},
{
"quantity": 200,
"price": 102.7,
"orders": 2
},
{
"quantity": 400,
"price": 102.75,
"orders": 1
},
{
"quantity": 100,
"price": 102.9,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|81301",
"symbol": "DIVISLAB25SEP6100CE",
"last_price": 102,
"volume": 256400,
"average_price": 106.24,
"oi": 117300,
"net_change": -6.25,
"total_buy_quantity": 31600,
"total_sell_quantity": 33200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 249.7,
"last_trade_time": "1757584794850",
"oi_day_high": 125100,
"oi_day_low": 105000
},
"NSE_FO:CUMMINSIND25SEP3850CE": {
"ohlc": {
"open": 204,
"high": 227.8,
"low": 204,
"close": 220
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 220.5,
"orders": 1
},
{
"quantity": 400,
"price": 220.45,
"orders": 2
},
{
"quantity": 200,
"price": 220.4,
"orders": 1
},
{
"quantity": 600,
"price": 208.6,
"orders": 1
},
{
"quantity": 600,
"price": 208.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 226.65,
"orders": 1
},
{
"quantity": 200,
"price": 226.75,
"orders": 1
},
{
"quantity": 200,
"price": 226.85,
"orders": 1
},
{
"quantity": 1000,
"price": 235.35,
"orders": 1
},
{
"quantity": 2000,
"price": 237.95,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|79601",
"symbol": "CUMMINSIND25SEP3850CE",
"last_price": 220,
"volume": 1400,
"average_price": 213.08,
"oi": 21000,
"net_change": 15.95,
"total_buy_quantity": 18200,
"total_sell_quantity": 11600,
"lower_circuit_limit": 37.1,
"upper_circuit_limit": 371,
"last_trade_time": "1757583460801",
"oi_day_high": 21000,
"oi_day_low": 20600
},
"NSE_FO:TATAPOWER25SEP370CE": {
"ohlc": {
"open": 20.3,
"high": 21,
"low": 19.75,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 20.5,
"orders": 3
},
{
"quantity": 1450,
"price": 20.45,
"orders": 1
},
{
"quantity": 5800,
"price": 20.15,
"orders": 1
},
{
"quantity": 5800,
"price": 19.9,
"orders": 1
},
{
"quantity": 29000,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 21.1,
"orders": 1
},
{
"quantity": 2900,
"price": 21.15,
"orders": 2
},
{
"quantity": 1450,
"price": 21.4,
"orders": 1
},
{
"quantity": 1450,
"price": 21.45,
"orders": 1
},
{
"quantity": 11600,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|140069",
"symbol": "TATAPOWER25SEP370CE",
"last_price": 21,
"volume": 18850,
"average_price": 20.31,
"oi": 648150,
"net_change": 0.7,
"total_buy_quantity": 189950,
"total_sell_quantity": 155150,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 40.3,
"last_trade_time": "1757584595375",
"oi_day_high": 648150,
"oi_day_low": 648150
},
"NSE_FO:GLENMARK25SEP1940PE": {
"ohlc": {
"open": 4.3,
"high": 7.8,
"low": 3.35,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 4.05,
"orders": 1
},
{
"quantity": 375,
"price": 4,
"orders": 1
},
{
"quantity": 375,
"price": 3.95,
"orders": 1
},
{
"quantity": 750,
"price": 3.9,
"orders": 2
},
{
"quantity": 750,
"price": 3.85,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 4.2,
"orders": 2
},
{
"quantity": 750,
"price": 4.25,
"orders": 2
},
{
"quantity": 375,
"price": 4.3,
"orders": 1
},
{
"quantity": 375,
"price": 4.35,
"orders": 1
},
{
"quantity": 750,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|85547",
"symbol": "GLENMARK25SEP1940PE",
"last_price": 4.2,
"volume": 99750,
"average_price": 5.27,
"oi": 246375,
"net_change": 0.15,
"total_buy_quantity": 150375,
"total_sell_quantity": 59250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1757584740004",
"oi_day_high": 247875,
"oi_day_low": 246375
},
"NSE_FO:SHREECEM25SEP29750CE": {
"ohlc": {
"open": 680.55,
"high": 682.05,
"low": 588.85,
"close": 640.15
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 621.85,
"orders": 1
},
{
"quantity": 25,
"price": 621.8,
"orders": 1
},
{
"quantity": 100,
"price": 586.55,
"orders": 1
},
{
"quantity": 75,
"price": 579.5,
"orders": 1
},
{
"quantity": 50,
"price": 573.15,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 666.65,
"orders": 1
},
{
"quantity": 50,
"price": 666.7,
"orders": 1
},
{
"quantity": 25,
"price": 670,
"orders": 1
},
{
"quantity": 25,
"price": 689.55,
"orders": 1
},
{
"quantity": 25,
"price": 696.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|123188",
"symbol": "SHREECEM25SEP29750CE",
"last_price": 640.15,
"volume": 1900,
"average_price": 638.65,
"oi": 1325,
"net_change": -113.2,
"total_buy_quantity": 1525,
"total_sell_quantity": 2325,
"lower_circuit_limit": 59.35,
"upper_circuit_limit": 1447.35,
"last_trade_time": "1757584329493",
"oi_day_high": 1400,
"oi_day_low": 1125
},
"NSE_FO:SIEMENS25SEP3050PE": {
"ohlc": {
"open": 24.75,
"high": 28.55,
"low": 20.7,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 21.45,
"orders": 3
},
{
"quantity": 125,
"price": 21.15,
"orders": 1
},
{
"quantity": 250,
"price": 21.1,
"orders": 2
},
{
"quantity": 250,
"price": 21.05,
"orders": 2
},
{
"quantity": 125,
"price": 21,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 21.85,
"orders": 1
},
{
"quantity": 125,
"price": 21.9,
"orders": 1
},
{
"quantity": 125,
"price": 22.05,
"orders": 1
},
{
"quantity": 125,
"price": 22.1,
"orders": 1
},
{
"quantity": 125,
"price": 22.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|123889",
"symbol": "SIEMENS25SEP3050PE",
"last_price": 22,
"volume": 111875,
"average_price": 23.69,
"oi": 31375,
"net_change": -8.9,
"total_buy_quantity": 27875,
"total_sell_quantity": 33750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.25,
"last_trade_time": "1757584702106",
"oi_day_high": 34250,
"oi_day_low": 23250
},
"NSE_FO:IEX25SEP140PE": {
"ohlc": {
"open": 1.55,
"high": 2.2,
"low": 1.55,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 1.9,
"orders": 6
},
{
"quantity": 18750,
"price": 1.85,
"orders": 5
},
{
"quantity": 15000,
"price": 1.8,
"orders": 3
},
{
"quantity": 11250,
"price": 1.75,
"orders": 3
},
{
"quantity": 108750,
"price": 1.7,
"orders": 3
}
],
"sell": [
{
"quantity": 18750,
"price": 2,
"orders": 5
},
{
"quantity": 18750,
"price": 2.05,
"orders": 5
},
{
"quantity": 18750,
"price": 2.1,
"orders": 5
},
{
"quantity": 3750,
"price": 2.15,
"orders": 1
},
{
"quantity": 7500,
"price": 2.2,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|97090",
"symbol": "IEX25SEP140PE",
"last_price": 1.95,
"volume": 1402500,
"average_price": 1.9,
"oi": 2280000,
"net_change": 0.45,
"total_buy_quantity": 851250,
"total_sell_quantity": 611250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1757584761627",
"oi_day_high": 2475000,
"oi_day_low": 2265000
},
"NSE_FO:BAJAJ-AUTO25SEP8700PE": {
"ohlc": {
"open": 36.25,
"high": 58.3,
"low": 33.8,
"close": 45.25
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 45.05,
"orders": 1
},
{
"quantity": 75,
"price": 45,
"orders": 1
},
{
"quantity": 75,
"price": 44.9,
"orders": 1
},
{
"quantity": 150,
"price": 44.85,
"orders": 2
},
{
"quantity": 75,
"price": 44.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 45.7,
"orders": 1
},
{
"quantity": 75,
"price": 45.95,
"orders": 1
},
{
"quantity": 150,
"price": 46,
"orders": 2
},
{
"quantity": 75,
"price": 46.05,
"orders": 1
},
{
"quantity": 75,
"price": 46.1,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|66761",
"symbol": "BAJAJ-AUTO25SEP8700PE",
"last_price": 45.25,
"volume": 118500,
"average_price": 47.68,
"oi": 83850,
"net_change": 11.95,
"total_buy_quantity": 30975,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.8,
"last_trade_time": "1757584716692",
"oi_day_high": 86175,
"oi_day_low": 75825
},
"NSE_FO:SBIN25SEP800PE": {
"ohlc": {
"open": 3.75,
"high": 3.75,
"low": 3.05,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 3.35,
"orders": 1
},
{
"quantity": 25500,
"price": 3.3,
"orders": 10
},
{
"quantity": 26250,
"price": 3.25,
"orders": 11
},
{
"quantity": 129000,
"price": 3.2,
"orders": 17
},
{
"quantity": 33000,
"price": 3.15,
"orders": 11
}
],
"sell": [
{
"quantity": 18750,
"price": 3.4,
"orders": 11
},
{
"quantity": 39750,
"price": 3.45,
"orders": 12
},
{
"quantity": 25500,
"price": 3.5,
"orders": 11
},
{
"quantity": 26250,
"price": 3.55,
"orders": 7
},
{
"quantity": 35250,
"price": 3.6,
"orders": 7
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|132469",
"symbol": "SBIN25SEP800PE",
"last_price": 3.35,
"volume": 2680500,
"average_price": 3.35,
"oi": 4170000,
"net_change": -0.4,
"total_buy_quantity": 1214250,
"total_sell_quantity": 560250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1757584792406",
"oi_day_high": 4350750,
"oi_day_low": 4165500
},
"NSE_FO:NMDC25SEP68PE": {
"ohlc": {
"open": 0.2,
"high": 0.2,
"low": 0.15,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 2943000,
"price": 0.15,
"orders": 33
},
{
"quantity": 4023000,
"price": 0.1,
"orders": 26
},
{
"quantity": 742500,
"price": 0.05,
"orders": 6
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 391500,
"price": 0.2,
"orders": 8
},
{
"quantity": 526500,
"price": 0.25,
"orders": 10
},
{
"quantity": 202500,
"price": 0.3,
"orders": 4
},
{
"quantity": 175500,
"price": 0.35,
"orders": 2
},
{
"quantity": 243000,
"price": 0.4,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|118388",
"symbol": "NMDC25SEP68PE",
"last_price": 0.15,
"volume": 1026000,
"average_price": 0.19,
"oi": 3807000,
"net_change": -0.05,
"total_buy_quantity": 7708500,
"total_sell_quantity": 2956500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1757582263722",
"oi_day_high": 3834000,
"oi_day_low": 3753000
},
"NSE_FO:ZYDUSLIFE25SEP980CE": {
"ohlc": {
"open": 63.8,
"high": 73.6,
"low": 63.8,
"close": 73.6
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 72.2,
"orders": 1
},
{
"quantity": 900,
"price": 72.15,
"orders": 1
},
{
"quantity": 900,
"price": 72,
"orders": 1
},
{
"quantity": 900,
"price": 70.35,
"orders": 1
},
{
"quantity": 4500,
"price": 69,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 73.35,
"orders": 2
},
{
"quantity": 900,
"price": 73.4,
"orders": 1
},
{
"quantity": 900,
"price": 73.45,
"orders": 1
},
{
"quantity": 900,
"price": 73.55,
"orders": 1
},
{
"quantity": 900,
"price": 73.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|144498",
"symbol": "ZYDUSLIFE25SEP980CE",
"last_price": 73.6,
"volume": 8100,
"average_price": 69.68,
"oi": 33300,
"net_change": 6,
"total_buy_quantity": 78300,
"total_sell_quantity": 82800,
"lower_circuit_limit": 26.9,
"upper_circuit_limit": 108.3,
"last_trade_time": "1757573339585",
"oi_day_high": 36000,
"oi_day_low": 33300
},
"NSE_FO:KALYANKJIL25SEP510CE": {
"ohlc": {
"open": 14.2,
"high": 14.9,
"low": 12.3,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 13.4,
"orders": 1
},
{
"quantity": 1175,
"price": 13.35,
"orders": 1
},
{
"quantity": 2350,
"price": 13.3,
"orders": 2
},
{
"quantity": 1175,
"price": 13.25,
"orders": 1
},
{
"quantity": 2350,
"price": 13.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 13.55,
"orders": 1
},
{
"quantity": 1175,
"price": 13.6,
"orders": 1
},
{
"quantity": 3525,
"price": 13.65,
"orders": 3
},
{
"quantity": 7050,
"price": 13.7,
"orders": 6
},
{
"quantity": 1175,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|101686",
"symbol": "KALYANKJIL25SEP510CE",
"last_price": 13.45,
"volume": 1500475,
"average_price": 13.56,
"oi": 1219650,
"net_change": -1.6,
"total_buy_quantity": 296100,
"total_sell_quantity": 499375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1757584797067",
"oi_day_high": 1290150,
"oi_day_low": 1129175
},
"NSE_FO:MPHASIS25SEP2850CE": {
"ohlc": {
"open": 143,
"high": 143,
"low": 112,
"close": 129.25
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 127.85,
"orders": 1
},
{
"quantity": 275,
"price": 127.8,
"orders": 1
},
{
"quantity": 275,
"price": 127.65,
"orders": 1
},
{
"quantity": 275,
"price": 127.6,
"orders": 1
},
{
"quantity": 275,
"price": 123.85,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 129.7,
"orders": 1
},
{
"quantity": 275,
"price": 129.75,
"orders": 1
},
{
"quantity": 275,
"price": 130.15,
"orders": 1
},
{
"quantity": 275,
"price": 130.2,
"orders": 1
},
{
"quantity": 275,
"price": 131.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|110306",
"symbol": "MPHASIS25SEP2850CE",
"last_price": 129.25,
"volume": 18700,
"average_price": 124.61,
"oi": 75075,
"net_change": -33.2,
"total_buy_quantity": 17600,
"total_sell_quantity": 25850,
"lower_circuit_limit": 36.75,
"upper_circuit_limit": 288.15,
"last_trade_time": "1757584606513",
"oi_day_high": 79475,
"oi_day_low": 75075
},
"NSE_FO:BANKBARODA25SEP232.5PE": {
"ohlc": {
"open": 2.25,
"high": 2.25,
"low": 1.65,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 2.1,
"orders": 4
},
{
"quantity": 11700,
"price": 2.05,
"orders": 2
},
{
"quantity": 23400,
"price": 2,
"orders": 2
},
{
"quantity": 49725,
"price": 1.95,
"orders": 4
},
{
"quantity": 84825,
"price": 1.9,
"orders": 6
}
],
"sell": [
{
"quantity": 17550,
"price": 2.2,
"orders": 5
},
{
"quantity": 14625,
"price": 2.25,
"orders": 5
},
{
"quantity": 14625,
"price": 2.3,
"orders": 4
},
{
"quantity": 49725,
"price": 2.35,
"orders": 4
},
{
"quantity": 76050,
"price": 2.4,
"orders": 7
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|68178",
"symbol": "BANKBARODA25SEP232.5PE",
"last_price": 2.15,
"volume": 476775,
"average_price": 2.02,
"oi": 833625,
"net_change": -0.1,
"total_buy_quantity": 851175,
"total_sell_quantity": 625950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1757584689139",
"oi_day_high": 871650,
"oi_day_low": 824850
},
"NSE_FO:COLPAL25SEP2260PE": {
"ohlc": {
"open": 6,
"high": 10.75,
"low": 6,
"close": 10.75
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 10.45,
"orders": 1
},
{
"quantity": 225,
"price": 10.4,
"orders": 1
},
{
"quantity": 225,
"price": 10.3,
"orders": 1
},
{
"quantity": 450,
"price": 10.25,
"orders": 2
},
{
"quantity": 900,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 10.9,
"orders": 1
},
{
"quantity": 225,
"price": 10.95,
"orders": 1
},
{
"quantity": 675,
"price": 11,
"orders": 2
},
{
"quantity": 225,
"price": 11.2,
"orders": 1
},
{
"quantity": 450,
"price": 11.3,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|78081",
"symbol": "COLPAL25SEP2260PE",
"last_price": 10.75,
"volume": 24300,
"average_price": 8.27,
"oi": 55125,
"net_change": 4.2,
"total_buy_quantity": 95625,
"total_sell_quantity": 60525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1757584772853",
"oi_day_high": 55125,
"oi_day_low": 47925
},
"NSE_FO:HCLTECH25SEP1440PE": {
"ohlc": {
"open": 14.1,
"high": 17.1,
"low": 13.1,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 13.6,
"orders": 1
},
{
"quantity": 1750,
"price": 13.55,
"orders": 3
},
{
"quantity": 1050,
"price": 13.5,
"orders": 3
},
{
"quantity": 700,
"price": 13.45,
"orders": 2
},
{
"quantity": 1050,
"price": 13.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 13.8,
"orders": 1
},
{
"quantity": 1050,
"price": 13.85,
"orders": 3
},
{
"quantity": 350,
"price": 13.9,
"orders": 1
},
{
"quantity": 700,
"price": 13.95,
"orders": 2
},
{
"quantity": 700,
"price": 14.1,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|90030",
"symbol": "HCLTECH25SEP1440PE",
"last_price": 13.8,
"volume": 411600,
"average_price": 15.13,
"oi": 267750,
"net_change": -1.1,
"total_buy_quantity": 440300,
"total_sell_quantity": 76300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.65,
"last_trade_time": "1757584791319",
"oi_day_high": 311500,
"oi_day_low": 267750
},
"NSE_FO:MANKIND25SEP2450CE": {
"ohlc": {
"open": 132.4,
"high": 132.4,
"low": 132.4,
"close": 132.4
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 168,
"orders": 1
},
{
"quantity": 225,
"price": 167.95,
"orders": 1
},
{
"quantity": 225,
"price": 167.4,
"orders": 1
},
{
"quantity": 900,
"price": 156.3,
"orders": 1
},
{
"quantity": 1125,
"price": 155.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 182.2,
"orders": 3
},
{
"quantity": 225,
"price": 182.25,
"orders": 1
},
{
"quantity": 900,
"price": 183.75,
"orders": 1
},
{
"quantity": 1125,
"price": 184.4,
"orders": 1
},
{
"quantity": 2250,
"price": 186.25,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|107367",
"symbol": "MANKIND25SEP2450CE",
"last_price": 132.4,
"volume": 0,
"average_price": 0,
"oi": 9000,
"net_change": 0,
"total_buy_quantity": 16875,
"total_sell_quantity": 18225,
"lower_circuit_limit": 75.65,
"upper_circuit_limit": 309.95,
"last_trade_time": "1757065581000",
"oi_day_high": 9675,
"oi_day_low": 9000
},
"NSE_FO:ADANIENT25SEP2300PE": {
"ohlc": {
"open": 27.85,
"high": 27.85,
"low": 16.1,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 20.3,
"orders": 2
},
{
"quantity": 600,
"price": 20.25,
"orders": 2
},
{
"quantity": 300,
"price": 20.15,
"orders": 1
},
{
"quantity": 1200,
"price": 20.1,
"orders": 4
},
{
"quantity": 600,
"price": 20.05,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 20.85,
"orders": 1
},
{
"quantity": 600,
"price": 20.9,
"orders": 2
},
{
"quantity": 300,
"price": 20.95,
"orders": 1
},
{
"quantity": 3600,
"price": 21,
"orders": 3
},
{
"quantity": 300,
"price": 21.05,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|64074",
"symbol": "ADANIENT25SEP2300PE",
"last_price": 20.5,
"volume": 3238200,
"average_price": 21.94,
"oi": 876900,
"net_change": -7.55,
"total_buy_quantity": 420600,
"total_sell_quantity": 118200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.4,
"last_trade_time": "1757584790630",
"oi_day_high": 998700,
"oi_day_low": 874500
},
"NSE_FO:MUTHOOTFIN25SEP2650PE": {
"ohlc": {
"open": 5.6,
"high": 6.1,
"low": 5.05,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 5.05,
"orders": 1
},
{
"quantity": 4400,
"price": 5,
"orders": 1
},
{
"quantity": 275,
"price": 4.05,
"orders": 1
},
{
"quantity": 275,
"price": 4,
"orders": 1
},
{
"quantity": 7975,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 5.45,
"orders": 1
},
{
"quantity": 550,
"price": 5.5,
"orders": 1
},
{
"quantity": 550,
"price": 5.65,
"orders": 1
},
{
"quantity": 550,
"price": 5.7,
"orders": 1
},
{
"quantity": 275,
"price": 5.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|110470",
"symbol": "MUTHOOTFIN25SEP2650PE",
"last_price": 5.15,
"volume": 12375,
"average_price": 5.45,
"oi": 148775,
"net_change": -0.25,
"total_buy_quantity": 61600,
"total_sell_quantity": 33000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1757584327419",
"oi_day_high": 150425,
"oi_day_low": 146575
},
"NSE_FO:MARUTI25SEP14800PE": {
"ohlc": {
"open": 89.95,
"high": 111.05,
"low": 72,
"close": 91.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 91.5,
"orders": 1
},
{
"quantity": 50,
"price": 91.3,
"orders": 1
},
{
"quantity": 50,
"price": 90.8,
"orders": 1
},
{
"quantity": 50,
"price": 90.65,
"orders": 1
},
{
"quantity": 50,
"price": 90.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 92.95,
"orders": 1
},
{
"quantity": 50,
"price": 93,
"orders": 1
},
{
"quantity": 100,
"price": 93.05,
"orders": 2
},
{
"quantity": 50,
"price": 93.3,
"orders": 1
},
{
"quantity": 50,
"price": 93.4,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|111955",
"symbol": "MARUTI25SEP14800PE",
"last_price": 91.3,
"volume": 190650,
"average_price": 95.64,
"oi": 194500,
"net_change": 1.05,
"total_buy_quantity": 16050,
"total_sell_quantity": 28650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 305.55,
"last_trade_time": "1757584793211",
"oi_day_high": 210400,
"oi_day_low": 194250
},
"NSE_FO:BOSCHLTD25SEP39250CE": {
"ohlc": {
"open": 1950.55,
"high": 1950.55,
"low": 1786.75,
"close": 1786.75
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1601.75,
"orders": 1
},
{
"quantity": 25,
"price": 1601.7,
"orders": 1
},
{
"quantity": 100,
"price": 1479.4,
"orders": 1
},
{
"quantity": 75,
"price": 1429.4,
"orders": 1
},
{
"quantity": 75,
"price": 1428,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1900.95,
"orders": 1
},
{
"quantity": 25,
"price": 1901,
"orders": 1
},
{
"quantity": 100,
"price": 2011.1,
"orders": 1
},
{
"quantity": 125,
"price": 2017.65,
"orders": 1
},
{
"quantity": 250,
"price": 2067.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|71727",
"symbol": "BOSCHLTD25SEP39250CE",
"last_price": 1786.75,
"volume": 75,
"average_price": 1894.7,
"oi": 175,
"net_change": -854.85,
"total_buy_quantity": 1175,
"total_sell_quantity": 1575,
"lower_circuit_limit": 844.9,
"upper_circuit_limit": 3732.4,
"last_trade_time": "1757575273317",
"oi_day_high": 175,
"oi_day_low": 175
},
"NSE_FO:HDFCAMC25SEP5600CE": {
"ohlc": {
"open": 241.95,
"high": 300.3,
"low": 208,
"close": 271.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 263.4,
"orders": 1
},
{
"quantity": 150,
"price": 263.35,
"orders": 1
},
{
"quantity": 300,
"price": 263.1,
"orders": 2
},
{
"quantity": 150,
"price": 263,
"orders": 1
},
{
"quantity": 150,
"price": 262.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 272.95,
"orders": 2
},
{
"quantity": 150,
"price": 273,
"orders": 1
},
{
"quantity": 150,
"price": 273.1,
"orders": 1
},
{
"quantity": 150,
"price": 273.2,
"orders": 1
},
{
"quantity": 150,
"price": 273.4,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|90447",
"symbol": "HDFCAMC25SEP5600CE",
"last_price": 271.35,
"volume": 31650,
"average_price": 262.22,
"oi": 35550,
"net_change": 13.9,
"total_buy_quantity": 9600,
"total_sell_quantity": 14250,
"lower_circuit_limit": 28.25,
"upper_circuit_limit": 486.65,
"last_trade_time": "1757584439386",
"oi_day_high": 36750,
"oi_day_low": 34350
},
"NSE_FO:GAIL25SEP170CE": {
"ohlc": {
"open": 7.9,
"high": 11,
"low": 7.9,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 10.5,
"orders": 2
},
{
"quantity": 9450,
"price": 10.45,
"orders": 3
},
{
"quantity": 6300,
"price": 10.4,
"orders": 2
},
{
"quantity": 6300,
"price": 10.15,
"orders": 1
},
{
"quantity": 9450,
"price": 9.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 10.6,
"orders": 1
},
{
"quantity": 6300,
"price": 10.65,
"orders": 2
},
{
"quantity": 3150,
"price": 10.7,
"orders": 1
},
{
"quantity": 6300,
"price": 10.75,
"orders": 2
},
{
"quantity": 3150,
"price": 10.8,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|86864",
"symbol": "GAIL25SEP170CE",
"last_price": 10.5,
"volume": 1915200,
"average_price": 9.82,
"oi": 1436400,
"net_change": 3.9,
"total_buy_quantity": 447300,
"total_sell_quantity": 475650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1757584791357",
"oi_day_high": 1534050,
"oi_day_low": 1436400
},
"NSE_FO:HDFCBANK25SEP960PE": {
"ohlc": {
"open": 10.95,
"high": 10.95,
"low": 7.7,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 8.4,
"orders": 3
},
{
"quantity": 14300,
"price": 8.35,
"orders": 9
},
{
"quantity": 14300,
"price": 8.3,
"orders": 9
},
{
"quantity": 4400,
"price": 8.25,
"orders": 4
},
{
"quantity": 5500,
"price": 8.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2200,
"price": 8.5,
"orders": 2
},
{
"quantity": 15400,
"price": 8.55,
"orders": 10
},
{
"quantity": 11000,
"price": 8.6,
"orders": 8
},
{
"quantity": 8800,
"price": 8.65,
"orders": 6
},
{
"quantity": 7700,
"price": 8.7,
"orders": 5
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|90945",
"symbol": "HDFCBANK25SEP960PE",
"last_price": 8.5,
"volume": 5056700,
"average_price": 8.89,
"oi": 3317600,
"net_change": -0.6,
"total_buy_quantity": 561000,
"total_sell_quantity": 401500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1757584798219",
"oi_day_high": 3394600,
"oi_day_low": 3078900
},
"NSE_FO:CHOLAFIN25SEP1440PE": {
"ohlc": {
"open": 9.15,
"high": 18.5,
"low": 8.95,
"close": 18.25
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 17.75,
"orders": 1
},
{
"quantity": 625,
"price": 17.7,
"orders": 1
},
{
"quantity": 625,
"price": 17.45,
"orders": 1
},
{
"quantity": 625,
"price": 17.4,
"orders": 1
},
{
"quantity": 625,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 18.2,
"orders": 1
},
{
"quantity": 625,
"price": 18.25,
"orders": 1
},
{
"quantity": 1875,
"price": 18.3,
"orders": 3
},
{
"quantity": 625,
"price": 18.55,
"orders": 1
},
{
"quantity": 625,
"price": 18.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|78674",
"symbol": "CHOLAFIN25SEP1440PE",
"last_price": 18.25,
"volume": 593125,
"average_price": 13.36,
"oi": 236250,
"net_change": 8.05,
"total_buy_quantity": 132500,
"total_sell_quantity": 87500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1757584770567",
"oi_day_high": 274375,
"oi_day_low": 206250
},
"NSE_FO:LODHA25SEP1200PE": {
"ohlc": {
"open": 43.1,
"high": 47.15,
"low": 39.5,
"close": 40.9
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 40.85,
"orders": 1
},
{
"quantity": 450,
"price": 40.8,
"orders": 1
},
{
"quantity": 450,
"price": 40.75,
"orders": 1
},
{
"quantity": 450,
"price": 40.55,
"orders": 1
},
{
"quantity": 450,
"price": 40.5,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 41.6,
"orders": 1
},
{
"quantity": 450,
"price": 41.85,
"orders": 1
},
{
"quantity": 450,
"price": 41.95,
"orders": 1
},
{
"quantity": 450,
"price": 42,
"orders": 1
},
{
"quantity": 450,
"price": 42.15,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|108155",
"symbol": "LODHA25SEP1200PE",
"last_price": 40.9,
"volume": 52200,
"average_price": 42.32,
"oi": 119700,
"net_change": -0.8,
"total_buy_quantity": 44100,
"total_sell_quantity": 89550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.4,
"last_trade_time": "1757584709223",
"oi_day_high": 119700,
"oi_day_low": 99000
},
"NSE_FO:CROMPTON25SEP325PE": {
"ohlc": {
"open": 9.2,
"high": 12.5,
"low": 9.2,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.65,
"orders": 1
},
{
"quantity": 1800,
"price": 11.6,
"orders": 1
},
{
"quantity": 1800,
"price": 11.55,
"orders": 1
},
{
"quantity": 1800,
"price": 11.5,
"orders": 1
},
{
"quantity": 1800,
"price": 11.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 11.9,
"orders": 1
},
{
"quantity": 5400,
"price": 11.95,
"orders": 3
},
{
"quantity": 3600,
"price": 12,
"orders": 1
},
{
"quantity": 1800,
"price": 12.15,
"orders": 1
},
{
"quantity": 7200,
"price": 12.2,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|79146",
"symbol": "CROMPTON25SEP325PE",
"last_price": 11.9,
"volume": 158400,
"average_price": 11,
"oi": 232200,
"net_change": 1.65,
"total_buy_quantity": 199800,
"total_sell_quantity": 302400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1757584785105",
"oi_day_high": 234000,
"oi_day_low": 194400
},
"NSE_FO:INFY25SEP1520CE": {
"ohlc": {
"open": 38.5,
"high": 38.5,
"low": 25.55,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 28.65,
"orders": 1
},
{
"quantity": 400,
"price": 28.6,
"orders": 1
},
{
"quantity": 400,
"price": 28.55,
"orders": 1
},
{
"quantity": 1200,
"price": 28.5,
"orders": 2
},
{
"quantity": 400,
"price": 28.45,
"orders": 1
}
],
"sell": [
{
"quantity": 97200,
"price": 29,
"orders": 19
},
{
"quantity": 400,
"price": 29.05,
"orders": 1
},
{
"quantity": 800,
"price": 29.1,
"orders": 2
},
{
"quantity": 1200,
"price": 29.15,
"orders": 3
},
{
"quantity": 2000,
"price": 29.2,
"orders": 5
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|99719",
"symbol": "INFY25SEP1520CE",
"last_price": 29,
"volume": 5646800,
"average_price": 28,
"oi": 2209600,
"net_change": -9.5,
"total_buy_quantity": 473600,
"total_sell_quantity": 394800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.35,
"last_trade_time": "1757584798430",
"oi_day_high": 2288400,
"oi_day_low": 1475200
},
"NSE_FO:DRREDDY25SEP1260CE": {
"ohlc": {
"open": 42.85,
"high": 51.1,
"low": 35,
"close": 45.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 43.9,
"orders": 1
},
{
"quantity": 625,
"price": 43.85,
"orders": 1
},
{
"quantity": 625,
"price": 43.8,
"orders": 1
},
{
"quantity": 625,
"price": 43.7,
"orders": 1
},
{
"quantity": 625,
"price": 43.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 44.95,
"orders": 1
},
{
"quantity": 625,
"price": 45,
"orders": 1
},
{
"quantity": 625,
"price": 45.45,
"orders": 1
},
{
"quantity": 625,
"price": 45.5,
"orders": 1
},
{
"quantity": 625,
"price": 46.4,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|82792",
"symbol": "DRREDDY25SEP1260CE",
"last_price": 45.35,
"volume": 282500,
"average_price": 40.82,
"oi": 255625,
"net_change": -1,
"total_buy_quantity": 46250,
"total_sell_quantity": 65000,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 85.2,
"last_trade_time": "1757584740004",
"oi_day_high": 285625,
"oi_day_low": 255000
},
"NSE_FO:BEL25SEP365PE": {
"ohlc": {
"open": 1.5,
"high": 1.75,
"low": 1.25,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 94050,
"price": 1.55,
"orders": 12
},
{
"quantity": 116850,
"price": 1.5,
"orders": 10
},
{
"quantity": 88350,
"price": 1.45,
"orders": 6
},
{
"quantity": 102600,
"price": 1.4,
"orders": 9
},
{
"quantity": 133950,
"price": 1.35,
"orders": 9
}
],
"sell": [
{
"quantity": 8550,
"price": 1.6,
"orders": 3
},
{
"quantity": 62700,
"price": 1.65,
"orders": 12
},
{
"quantity": 88350,
"price": 1.7,
"orders": 12
},
{
"quantity": 71250,
"price": 1.75,
"orders": 7
},
{
"quantity": 85500,
"price": 1.8,
"orders": 5
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|68785",
"symbol": "BEL25SEP365PE",
"last_price": 1.55,
"volume": 1635900,
"average_price": 1.55,
"oi": 2972550,
"net_change": -0.05,
"total_buy_quantity": 1276800,
"total_sell_quantity": 817950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1757584760574",
"oi_day_high": 3097950,
"oi_day_low": 2932650
},
"NSE_FO:POWERGRID25SEP270PE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 9500,
"price": 0.5,
"orders": 5
},
{
"quantity": 58900,
"price": 0.45,
"orders": 13
},
{
"quantity": 95000,
"price": 0.4,
"orders": 7
},
{
"quantity": 87400,
"price": 0.35,
"orders": 6
},
{
"quantity": 100700,
"price": 0.3,
"orders": 8
}
],
"sell": [
{
"quantity": 9500,
"price": 0.55,
"orders": 2
},
{
"quantity": 22800,
"price": 0.6,
"orders": 6
},
{
"quantity": 15200,
"price": 0.65,
"orders": 5
},
{
"quantity": 9500,
"price": 0.7,
"orders": 4
},
{
"quantity": 9500,
"price": 0.75,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|127786",
"symbol": "POWERGRID25SEP270PE",
"last_price": 0.55,
"volume": 391400,
"average_price": 0.53,
"oi": 1174200,
"net_change": -0.25,
"total_buy_quantity": 611800,
"total_sell_quantity": 488300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1757584789588",
"oi_day_high": 1254000,
"oi_day_low": 1160900
},
"NSE_FO:TCS25SEP3100CE": {
"ohlc": {
"open": 68.35,
"high": 78.95,
"low": 61.5,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 67.95,
"orders": 1
},
{
"quantity": 175,
"price": 67.75,
"orders": 1
},
{
"quantity": 1050,
"price": 67.7,
"orders": 3
},
{
"quantity": 175,
"price": 67.65,
"orders": 1
},
{
"quantity": 175,
"price": 67.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 68.2,
"orders": 1
},
{
"quantity": 175,
"price": 68.35,
"orders": 1
},
{
"quantity": 875,
"price": 68.4,
"orders": 4
},
{
"quantity": 350,
"price": 68.45,
"orders": 2
},
{
"quantity": 875,
"price": 68.5,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|129378",
"symbol": "TCS25SEP3100CE",
"last_price": 68,
"volume": 2072350,
"average_price": 67.42,
"oi": 1282575,
"net_change": 4.05,
"total_buy_quantity": 143850,
"total_sell_quantity": 225925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.4,
"last_trade_time": "1757584797937",
"oi_day_high": 1439025,
"oi_day_low": 1282575
},
"NSE_FO:IREDA25SEP140PE": {
"ohlc": {
"open": 1,
"high": 1.35,
"low": 0.9,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 27600,
"price": 1.2,
"orders": 6
},
{
"quantity": 44850,
"price": 1.15,
"orders": 6
},
{
"quantity": 37950,
"price": 1.1,
"orders": 5
},
{
"quantity": 17250,
"price": 1.05,
"orders": 3
},
{
"quantity": 6900,
"price": 1,
"orders": 2
}
],
"sell": [
{
"quantity": 13800,
"price": 1.3,
"orders": 4
},
{
"quantity": 51750,
"price": 1.35,
"orders": 8
},
{
"quantity": 13800,
"price": 1.4,
"orders": 4
},
{
"quantity": 13800,
"price": 1.45,
"orders": 4
},
{
"quantity": 24150,
"price": 1.5,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|101381",
"symbol": "IREDA25SEP140PE",
"last_price": 1.25,
"volume": 828000,
"average_price": 1.09,
"oi": 1055700,
"net_change": 0.2,
"total_buy_quantity": 803850,
"total_sell_quantity": 627900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1757584780964",
"oi_day_high": 1204050,
"oi_day_low": 1041900
},
"NSE_FO:BRITANNIA25SEP5700PE": {
"ohlc": {
"open": 8.8,
"high": 8.85,
"low": 5.5,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 5.6,
"orders": 1
},
{
"quantity": 125,
"price": 5.25,
"orders": 1
},
{
"quantity": 125,
"price": 5.2,
"orders": 1
},
{
"quantity": 3375,
"price": 4.45,
"orders": 1
},
{
"quantity": 125,
"price": 3.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 6.1,
"orders": 1
},
{
"quantity": 750,
"price": 6.25,
"orders": 5
},
{
"quantity": 125,
"price": 6.35,
"orders": 1
},
{
"quantity": 125,
"price": 6.55,
"orders": 1
},
{
"quantity": 125,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|76094",
"symbol": "BRITANNIA25SEP5700PE",
"last_price": 6.2,
"volume": 31125,
"average_price": 6.39,
"oi": 78875,
"net_change": -2,
"total_buy_quantity": 33750,
"total_sell_quantity": 15875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1757584361318",
"oi_day_high": 88500,
"oi_day_low": 78750
},
"NSE_FO:ULTRACEMCO25SEP12500CE": {
"ohlc": {
"open": 219.15,
"high": 227.2,
"low": 175.25,
"close": 176
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 175.75,
"orders": 1
},
{
"quantity": 150,
"price": 175,
"orders": 3
},
{
"quantity": 50,
"price": 174.05,
"orders": 1
},
{
"quantity": 100,
"price": 174,
"orders": 1
},
{
"quantity": 150,
"price": 171.85,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 178.9,
"orders": 2
},
{
"quantity": 50,
"price": 178.95,
"orders": 1
},
{
"quantity": 100,
"price": 179.35,
"orders": 1
},
{
"quantity": 100,
"price": 179.4,
"orders": 1
},
{
"quantity": 100,
"price": 180.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|131995",
"symbol": "ULTRACEMCO25SEP12500CE",
"last_price": 176,
"volume": 98600,
"average_price": 192.91,
"oi": 44550,
"net_change": -57.7,
"total_buy_quantity": 9650,
"total_sell_quantity": 15100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 498.5,
"last_trade_time": "1757584798234",
"oi_day_high": 44550,
"oi_day_low": 27550
},
"NSE_FO:TATACHEM25SEP920CE": {
"ohlc": {
"open": 50,
"high": 54.95,
"low": 48.95,
"close": 52.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 63.35,
"orders": 1
},
{
"quantity": 650,
"price": 63.3,
"orders": 1
},
{
"quantity": 650,
"price": 63.25,
"orders": 1
},
{
"quantity": 650,
"price": 63.15,
"orders": 1
},
{
"quantity": 1950,
"price": 58.55,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 64.1,
"orders": 1
},
{
"quantity": 650,
"price": 64.15,
"orders": 1
},
{
"quantity": 650,
"price": 64.3,
"orders": 1
},
{
"quantity": 650,
"price": 64.35,
"orders": 1
},
{
"quantity": 1300,
"price": 64.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|138008",
"symbol": "TATACHEM25SEP920CE",
"last_price": 52.4,
"volume": 15600,
"average_price": 52,
"oi": 65650,
"net_change": 15.5,
"total_buy_quantity": 69550,
"total_sell_quantity": 13000,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 70.75,
"last_trade_time": "1757583142137",
"oi_day_high": 66300,
"oi_day_low": 65650
},
"NSE_FO:FORTIS25SEP910CE": {
"ohlc": {
"open": 65,
"high": 65,
"low": 60.5,
"close": 62.05
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 61.85,
"orders": 1
},
{
"quantity": 775,
"price": 61.8,
"orders": 1
},
{
"quantity": 775,
"price": 61.7,
"orders": 1
},
{
"quantity": 775,
"price": 61.65,
"orders": 1
},
{
"quantity": 2325,
"price": 58.7,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 62.8,
"orders": 1
},
{
"quantity": 1550,
"price": 62.85,
"orders": 2
},
{
"quantity": 1550,
"price": 62.9,
"orders": 2
},
{
"quantity": 775,
"price": 62.95,
"orders": 1
},
{
"quantity": 3100,
"price": 64.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|84664",
"symbol": "FORTIS25SEP910CE",
"last_price": 62.05,
"volume": 2325,
"average_price": 62.75,
"oi": 38750,
"net_change": 0.95,
"total_buy_quantity": 62775,
"total_sell_quantity": 77500,
"lower_circuit_limit": 17.5,
"upper_circuit_limit": 104.7,
"last_trade_time": "1757584787697",
"oi_day_high": 38750,
"oi_day_low": 37975
},
"NSE_FO:PERSISTENT25SEP5300CE": {
"ohlc": {
"open": 229.05,
"high": 237.55,
"low": 160,
"close": 220
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 217.75,
"orders": 1
},
{
"quantity": 100,
"price": 217.7,
"orders": 1
},
{
"quantity": 100,
"price": 217.65,
"orders": 1
},
{
"quantity": 100,
"price": 214.9,
"orders": 1
},
{
"quantity": 100,
"price": 214.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 220.45,
"orders": 1
},
{
"quantity": 100,
"price": 220.5,
"orders": 1
},
{
"quantity": 100,
"price": 223,
"orders": 1
},
{
"quantity": 100,
"price": 223.05,
"orders": 1
},
{
"quantity": 100,
"price": 223.1,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|116239",
"symbol": "PERSISTENT25SEP5300CE",
"last_price": 220,
"volume": 188200,
"average_price": 184.52,
"oi": 61100,
"net_change": -3.3,
"total_buy_quantity": 6300,
"total_sell_quantity": 12700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 446.7,
"last_trade_time": "1757584795173",
"oi_day_high": 74000,
"oi_day_low": 57900
},
"NSE_FO:ONGC25SEP235PE": {
"ohlc": {
"open": 5.2,
"high": 5.2,
"low": 3.15,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 3.6,
"orders": 6
},
{
"quantity": 13500,
"price": 3.55,
"orders": 6
},
{
"quantity": 20250,
"price": 3.5,
"orders": 6
},
{
"quantity": 11250,
"price": 3.45,
"orders": 4
},
{
"quantity": 11250,
"price": 3.4,
"orders": 5
}
],
"sell": [
{
"quantity": 18000,
"price": 3.7,
"orders": 8
},
{
"quantity": 9000,
"price": 3.75,
"orders": 4
},
{
"quantity": 22500,
"price": 3.8,
"orders": 5
},
{
"quantity": 24750,
"price": 3.85,
"orders": 5
},
{
"quantity": 11250,
"price": 3.9,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|115073",
"symbol": "ONGC25SEP235PE",
"last_price": 3.65,
"volume": 4491000,
"average_price": 3.69,
"oi": 3390750,
"net_change": -1.3,
"total_buy_quantity": 616500,
"total_sell_quantity": 695250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1757584759977",
"oi_day_high": 3525750,
"oi_day_low": 3244500
},
"NSE_FO:GRASIM25SEP2780CE": {
"ohlc": {
"open": 61.5,
"high": 68.65,
"low": 52.6,
"close": 64.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 63.95,
"orders": 1
},
{
"quantity": 500,
"price": 63.3,
"orders": 2
},
{
"quantity": 1500,
"price": 63.25,
"orders": 2
},
{
"quantity": 250,
"price": 63.05,
"orders": 1
},
{
"quantity": 5250,
"price": 63,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 64.9,
"orders": 1
},
{
"quantity": 250,
"price": 64.95,
"orders": 1
},
{
"quantity": 250,
"price": 65.35,
"orders": 1
},
{
"quantity": 250,
"price": 65.6,
"orders": 1
},
{
"quantity": 500,
"price": 65.65,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|87138",
"symbol": "GRASIM25SEP2780CE",
"last_price": 64.35,
"volume": 136750,
"average_price": 60.63,
"oi": 49500,
"net_change": 3.05,
"total_buy_quantity": 44750,
"total_sell_quantity": 32250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.7,
"last_trade_time": "1757584773810",
"oi_day_high": 52500,
"oi_day_low": 26500
},
"NSE_FO:VBL25SEP500CE": {
"ohlc": {
"open": 5.5,
"high": 5.5,
"low": 4.05,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 11275,
"price": 4.5,
"orders": 3
},
{
"quantity": 7175,
"price": 4.45,
"orders": 4
},
{
"quantity": 22550,
"price": 4.4,
"orders": 7
},
{
"quantity": 22550,
"price": 4.35,
"orders": 10
},
{
"quantity": 15375,
"price": 4.3,
"orders": 8
}
],
"sell": [
{
"quantity": 10250,
"price": 4.55,
"orders": 9
},
{
"quantity": 11275,
"price": 4.6,
"orders": 5
},
{
"quantity": 7175,
"price": 4.65,
"orders": 3
},
{
"quantity": 16400,
"price": 4.7,
"orders": 7
},
{
"quantity": 18450,
"price": 4.75,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|143862",
"symbol": "VBL25SEP500CE",
"last_price": 4.55,
"volume": 1202325,
"average_price": 4.44,
"oi": 1989525,
"net_change": -0.75,
"total_buy_quantity": 567850,
"total_sell_quantity": 507375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1757584788515",
"oi_day_high": 2014125,
"oi_day_low": 1815275
},
"NSE_FO:ANGELONE25SEP2250CE": {
"ohlc": {
"open": 129,
"high": 131.9,
"low": 68.9,
"close": 75.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 75,
"orders": 1
},
{
"quantity": 500,
"price": 73.65,
"orders": 2
},
{
"quantity": 1000,
"price": 73.35,
"orders": 1
},
{
"quantity": 250,
"price": 73.3,
"orders": 1
},
{
"quantity": 250,
"price": 73.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 76.15,
"orders": 1
},
{
"quantity": 2000,
"price": 76.2,
"orders": 1
},
{
"quantity": 500,
"price": 76.95,
"orders": 2
},
{
"quantity": 1250,
"price": 77,
"orders": 5
},
{
"quantity": 250,
"price": 77.8,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|63493",
"symbol": "ANGELONE25SEP2250CE",
"last_price": 75.05,
"volume": 1107250,
"average_price": 81.06,
"oi": 233250,
"net_change": -54.95,
"total_buy_quantity": 121000,
"total_sell_quantity": 92500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 265.95,
"last_trade_time": "1757584797588",
"oi_day_high": 240750,
"oi_day_low": 56250
},
"NSE_FO:HEROMOTOCO25SEP5100PE": {
"ohlc": {
"open": 40.9,
"high": 50.35,
"low": 35.65,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 40,
"orders": 1
},
{
"quantity": 150,
"price": 39.1,
"orders": 1
},
{
"quantity": 150,
"price": 38.6,
"orders": 1
},
{
"quantity": 150,
"price": 38.55,
"orders": 1
},
{
"quantity": 150,
"price": 37.5,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 40.8,
"orders": 3
},
{
"quantity": 300,
"price": 40.85,
"orders": 2
},
{
"quantity": 150,
"price": 41.15,
"orders": 1
},
{
"quantity": 300,
"price": 41.2,
"orders": 2
},
{
"quantity": 150,
"price": 41.25,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|92018",
"symbol": "HEROMOTOCO25SEP5100PE",
"last_price": 40.5,
"volume": 153750,
"average_price": 43.05,
"oi": 144000,
"net_change": -0.6,
"total_buy_quantity": 39750,
"total_sell_quantity": 35700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.5,
"last_trade_time": "1757584788016",
"oi_day_high": 145200,
"oi_day_low": 130950
},
"NSE_FO:HFCL25SEP70PE": {
"ohlc": {
"open": 2.05,
"high": 2.4,
"low": 1.6,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 25800,
"price": 2.15,
"orders": 4
},
{
"quantity": 32250,
"price": 2.1,
"orders": 5
},
{
"quantity": 25800,
"price": 2.05,
"orders": 4
},
{
"quantity": 64500,
"price": 2,
"orders": 7
},
{
"quantity": 58050,
"price": 1.95,
"orders": 5
}
],
"sell": [
{
"quantity": 19350,
"price": 2.25,
"orders": 3
},
{
"quantity": 12900,
"price": 2.3,
"orders": 2
},
{
"quantity": 12900,
"price": 2.35,
"orders": 2
},
{
"quantity": 19350,
"price": 2.4,
"orders": 3
},
{
"quantity": 19350,
"price": 2.45,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|92231",
"symbol": "HFCL25SEP70PE",
"last_price": 2.2,
"volume": 2141400,
"average_price": 1.95,
"oi": 4592400,
"net_change": 0.15,
"total_buy_quantity": 1399650,
"total_sell_quantity": 857850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1757584780783",
"oi_day_high": 4598850,
"oi_day_low": 4269900
},
"NSE_FO:BIOCON25SEP355PE": {
"ohlc": {
"open": 3.55,
"high": 5.05,
"low": 3.35,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 4.45,
"orders": 3
},
{
"quantity": 7500,
"price": 4.4,
"orders": 3
},
{
"quantity": 5000,
"price": 4.35,
"orders": 2
},
{
"quantity": 5000,
"price": 4.3,
"orders": 2
},
{
"quantity": 7500,
"price": 4.25,
"orders": 3
}
],
"sell": [
{
"quantity": 7500,
"price": 4.6,
"orders": 3
},
{
"quantity": 5000,
"price": 4.65,
"orders": 2
},
{
"quantity": 5000,
"price": 4.7,
"orders": 2
},
{
"quantity": 2500,
"price": 4.75,
"orders": 1
},
{
"quantity": 2500,
"price": 4.8,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|70695",
"symbol": "BIOCON25SEP355PE",
"last_price": 4.55,
"volume": 245000,
"average_price": 4.33,
"oi": 445000,
"net_change": 0.2,
"total_buy_quantity": 600000,
"total_sell_quantity": 462500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1757583575366",
"oi_day_high": 465000,
"oi_day_low": 425000
},
"NSE_FO:INOXWIND25SEP135PE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 6544,
"price": 0.35,
"orders": 2
},
{
"quantity": 19632,
"price": 0.3,
"orders": 5
},
{
"quantity": 29448,
"price": 0.25,
"orders": 6
},
{
"quantity": 71984,
"price": 0.2,
"orders": 6
},
{
"quantity": 22904,
"price": 0.15,
"orders": 4
}
],
"sell": [
{
"quantity": 35992,
"price": 0.4,
"orders": 2
},
{
"quantity": 16360,
"price": 0.45,
"orders": 5
},
{
"quantity": 26176,
"price": 0.5,
"orders": 5
},
{
"quantity": 9816,
"price": 0.55,
"orders": 3
},
{
"quantity": 13088,
"price": 0.6,
"orders": 4
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|97816",
"symbol": "INOXWIND25SEP135PE",
"last_price": 0.4,
"volume": 189776,
"average_price": 0.43,
"oi": 546424,
"net_change": 0,
"total_buy_quantity": 428632,
"total_sell_quantity": 680576,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1757582238124",
"oi_day_high": 546424,
"oi_day_low": 513704
},
"NSE_FO:SRF25SEP2850PE": {
"ohlc": {
"open": 19.55,
"high": 20.9,
"low": 13.4,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 14.65,
"orders": 1
},
{
"quantity": 200,
"price": 14.55,
"orders": 1
},
{
"quantity": 200,
"price": 14.45,
"orders": 1
},
{
"quantity": 400,
"price": 14.4,
"orders": 2
},
{
"quantity": 200,
"price": 14.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 15.2,
"orders": 1
},
{
"quantity": 200,
"price": 15.25,
"orders": 1
},
{
"quantity": 200,
"price": 15.6,
"orders": 1
},
{
"quantity": 400,
"price": 15.65,
"orders": 2
},
{
"quantity": 200,
"price": 15.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|124846",
"symbol": "SRF25SEP2850PE",
"last_price": 15.2,
"volume": 62800,
"average_price": 16.66,
"oi": 86600,
"net_change": -4.4,
"total_buy_quantity": 89200,
"total_sell_quantity": 36200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.9,
"last_trade_time": "1757584795038",
"oi_day_high": 98000,
"oi_day_low": 86600
},
"NSE_FO:LAURUSLABS25SEP860CE": {
"ohlc": {
"open": 48,
"high": 48,
"low": 46,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 45.3,
"orders": 1
},
{
"quantity": 1700,
"price": 45.25,
"orders": 1
},
{
"quantity": 1700,
"price": 45.2,
"orders": 1
},
{
"quantity": 1700,
"price": 45.1,
"orders": 1
},
{
"quantity": 3400,
"price": 44,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 46.15,
"orders": 1
},
{
"quantity": 1700,
"price": 46.2,
"orders": 1
},
{
"quantity": 1700,
"price": 46.25,
"orders": 1
},
{
"quantity": 1700,
"price": 48.7,
"orders": 1
},
{
"quantity": 3400,
"price": 48.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|107054",
"symbol": "LAURUSLABS25SEP860CE",
"last_price": 46,
"volume": 3400,
"average_price": 47,
"oi": 113900,
"net_change": -1.5,
"total_buy_quantity": 158100,
"total_sell_quantity": 136000,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 87.8,
"last_trade_time": "1757570427660",
"oi_day_high": 115600,
"oi_day_low": 113900
},
"NSE_FO:HAVELLS25SEP1520CE": {
"ohlc": {
"open": 83,
"high": 83,
"low": 83,
"close": 83
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 62.35,
"orders": 1
},
{
"quantity": 1500,
"price": 62.3,
"orders": 1
},
{
"quantity": 2000,
"price": 54.25,
"orders": 1
},
{
"quantity": 2500,
"price": 52.55,
"orders": 1
},
{
"quantity": 5000,
"price": 52.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 74,
"orders": 1
},
{
"quantity": 500,
"price": 74.95,
"orders": 1
},
{
"quantity": 2000,
"price": 76.45,
"orders": 1
},
{
"quantity": 5000,
"price": 76.5,
"orders": 1
},
{
"quantity": 5000,
"price": 77.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|89706",
"symbol": "HAVELLS25SEP1520CE",
"last_price": 83,
"volume": 0,
"average_price": 0,
"oi": 21000,
"net_change": 0,
"total_buy_quantity": 16500,
"total_sell_quantity": 31000,
"lower_circuit_limit": 26.35,
"upper_circuit_limit": 132.55,
"last_trade_time": "1757411871000",
"oi_day_high": 21000,
"oi_day_low": 21000
},
"NSE_FO:IDEA25SEP7CE": {
"ohlc": {
"open": 0.6,
"high": 0.7,
"low": 0.55,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 7790775,
"price": 0.65,
"orders": 24
},
{
"quantity": 13437300,
"price": 0.6,
"orders": 28
},
{
"quantity": 32235225,
"price": 0.55,
"orders": 46
},
{
"quantity": 36309300,
"price": 0.5,
"orders": 42
},
{
"quantity": 38667975,
"price": 0.45,
"orders": 35
}
],
"sell": [
{
"quantity": 15867450,
"price": 0.7,
"orders": 72
},
{
"quantity": 16367775,
"price": 0.75,
"orders": 64
},
{
"quantity": 11936325,
"price": 0.8,
"orders": 40
},
{
"quantity": 7576350,
"price": 0.85,
"orders": 31
},
{
"quantity": 5432100,
"price": 0.9,
"orders": 19
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|94151",
"symbol": "IDEA25SEP7CE",
"last_price": 0.7,
"volume": 254308050,
"average_price": 0.62,
"oi": 410766825,
"net_change": 0.1,
"total_buy_quantity": 295120275,
"total_sell_quantity": 72761550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1757584793512",
"oi_day_high": 454152150,
"oi_day_low": 410766825
},
"NSE_FO:CYIENT25SEP1180PE": {
"ohlc": {
"open": 15.2,
"high": 16,
"low": 10.95,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 10.65,
"orders": 1
},
{
"quantity": 425,
"price": 10.6,
"orders": 1
},
{
"quantity": 425,
"price": 10.55,
"orders": 1
},
{
"quantity": 425,
"price": 10.15,
"orders": 1
},
{
"quantity": 425,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 11.15,
"orders": 1
},
{
"quantity": 425,
"price": 11.5,
"orders": 1
},
{
"quantity": 425,
"price": 11.55,
"orders": 1
},
{
"quantity": 425,
"price": 11.7,
"orders": 1
},
{
"quantity": 425,
"price": 11.75,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|80035",
"symbol": "CYIENT25SEP1180PE",
"last_price": 10.95,
"volume": 23800,
"average_price": 14.2,
"oi": 76925,
"net_change": -3.15,
"total_buy_quantity": 103275,
"total_sell_quantity": 124525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.25,
"last_trade_time": "1757584726684",
"oi_day_high": 76925,
"oi_day_low": 72675
},
"NSE_FO:INDUSTOWER25SEP335CE": {
"ohlc": {
"open": 21,
"high": 23.05,
"low": 20.45,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 20.8,
"orders": 1
},
{
"quantity": 1700,
"price": 20.75,
"orders": 1
},
{
"quantity": 1700,
"price": 20.7,
"orders": 1
},
{
"quantity": 1700,
"price": 20.65,
"orders": 1
},
{
"quantity": 1700,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 21.05,
"orders": 1
},
{
"quantity": 1700,
"price": 21.15,
"orders": 1
},
{
"quantity": 1700,
"price": 21.2,
"orders": 1
},
{
"quantity": 1700,
"price": 21.4,
"orders": 1
},
{
"quantity": 3400,
"price": 21.6,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|97206",
"symbol": "INDUSTOWER25SEP335CE",
"last_price": 21.2,
"volume": 136000,
"average_price": 21.84,
"oi": 761600,
"net_change": 3.25,
"total_buy_quantity": 168300,
"total_sell_quantity": 202300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.95,
"last_trade_time": "1757584661642",
"oi_day_high": 790500,
"oi_day_low": 761600
},
"NSE_FO:AMBER25SEP7200PE": {
"ohlc": {
"open": 35,
"high": 40,
"low": 26.95,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 30.55,
"orders": 1
},
{
"quantity": 100,
"price": 30.5,
"orders": 1
},
{
"quantity": 100,
"price": 30.45,
"orders": 1
},
{
"quantity": 100,
"price": 29.1,
"orders": 1
},
{
"quantity": 100,
"price": 29.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 33.6,
"orders": 1
},
{
"quantity": 100,
"price": 33.65,
"orders": 1
},
{
"quantity": 100,
"price": 33.95,
"orders": 1
},
{
"quantity": 100,
"price": 34.6,
"orders": 1
},
{
"quantity": 100,
"price": 34.65,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|65975",
"symbol": "AMBER25SEP7200PE",
"last_price": 32.5,
"volume": 6700,
"average_price": 34.33,
"oi": 11100,
"net_change": -5.4,
"total_buy_quantity": 16500,
"total_sell_quantity": 16200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 196.05,
"last_trade_time": "1757584673445",
"oi_day_high": 12400,
"oi_day_low": 10900
},
"NSE_FO:JIOFIN25SEP310PE": {
"ohlc": {
"open": 6.05,
"high": 6.35,
"low": 5.2,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 5.7,
"orders": 8
},
{
"quantity": 9400,
"price": 5.65,
"orders": 4
},
{
"quantity": 18800,
"price": 5.6,
"orders": 4
},
{
"quantity": 18800,
"price": 5.55,
"orders": 3
},
{
"quantity": 30550,
"price": 5.5,
"orders": 3
}
],
"sell": [
{
"quantity": 2350,
"price": 5.8,
"orders": 1
},
{
"quantity": 18800,
"price": 5.85,
"orders": 8
},
{
"quantity": 25850,
"price": 5.9,
"orders": 9
},
{
"quantity": 35250,
"price": 5.95,
"orders": 6
},
{
"quantity": 35250,
"price": 6,
"orders": 6
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|102880",
"symbol": "JIOFIN25SEP310PE",
"last_price": 5.8,
"volume": 4086650,
"average_price": 5.74,
"oi": 4371000,
"net_change": -0.5,
"total_buy_quantity": 627450,
"total_sell_quantity": 695600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1757584740006",
"oi_day_high": 4399200,
"oi_day_low": 3995000
},
"NSE_FO:COFORGE25SEP1740PE": {
"ohlc": {
"open": 36.95,
"high": 42,
"low": 31.35,
"close": 32.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 31.7,
"orders": 1
},
{
"quantity": 375,
"price": 31.65,
"orders": 1
},
{
"quantity": 750,
"price": 31.55,
"orders": 2
},
{
"quantity": 375,
"price": 31.45,
"orders": 1
},
{
"quantity": 375,
"price": 31.35,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 32.15,
"orders": 2
},
{
"quantity": 375,
"price": 32.55,
"orders": 1
},
{
"quantity": 1125,
"price": 33.1,
"orders": 1
},
{
"quantity": 1125,
"price": 33.3,
"orders": 1
},
{
"quantity": 1125,
"price": 33.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|77272",
"symbol": "COFORGE25SEP1740PE",
"last_price": 32.3,
"volume": 287250,
"average_price": 37.24,
"oi": 81000,
"net_change": -0.95,
"total_buy_quantity": 127500,
"total_sell_quantity": 78750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.3,
"last_trade_time": "1757584774646",
"oi_day_high": 121875,
"oi_day_low": 81000
},
"NSE_FO:IDFCFIRSTB25SEP68PE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 435925,
"price": 0.25,
"orders": 13
},
{
"quantity": 936775,
"price": 0.2,
"orders": 14
},
{
"quantity": 2031225,
"price": 0.15,
"orders": 13
},
{
"quantity": 1660225,
"price": 0.1,
"orders": 14
},
{
"quantity": 742000,
"price": 0.05,
"orders": 8
}
],
"sell": [
{
"quantity": 723450,
"price": 0.3,
"orders": 17
},
{
"quantity": 677075,
"price": 0.35,
"orders": 6
},
{
"quantity": 649250,
"price": 0.4,
"orders": 5
},
{
"quantity": 639975,
"price": 0.45,
"orders": 4
},
{
"quantity": 769825,
"price": 0.5,
"orders": 8
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|96693",
"symbol": "IDFCFIRSTB25SEP68PE",
"last_price": 0.3,
"volume": 918225,
"average_price": 0.25,
"oi": 5898900,
"net_change": 0.05,
"total_buy_quantity": 5806150,
"total_sell_quantity": 4925025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1757584797390",
"oi_day_high": 6121500,
"oi_day_low": 5852525
},
"NSE_FO:AUBANK25SEP730CE": {
"ohlc": {
"open": 9.6,
"high": 9.6,
"low": 8.1,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.85,
"orders": 1
},
{
"quantity": 2000,
"price": 8.8,
"orders": 2
},
{
"quantity": 1000,
"price": 8.75,
"orders": 1
},
{
"quantity": 1000,
"price": 8.7,
"orders": 1
},
{
"quantity": 2000,
"price": 8.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 9.05,
"orders": 2
},
{
"quantity": 3000,
"price": 9.1,
"orders": 3
},
{
"quantity": 3000,
"price": 9.15,
"orders": 3
},
{
"quantity": 1000,
"price": 9.2,
"orders": 1
},
{
"quantity": 1000,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|65311",
"symbol": "AUBANK25SEP730CE",
"last_price": 9,
"volume": 344000,
"average_price": 8.79,
"oi": 421000,
"net_change": -0.8,
"total_buy_quantity": 186000,
"total_sell_quantity": 202000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1757584785014",
"oi_day_high": 424000,
"oi_day_low": 399000
},
"NSE_FO:JINDALSTEL25SEP960PE": {
"ohlc": {
"open": 1.9,
"high": 2.45,
"low": 1.9,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 2,
"orders": 3
},
{
"quantity": 2500,
"price": 1.95,
"orders": 3
},
{
"quantity": 1875,
"price": 1.9,
"orders": 2
},
{
"quantity": 1875,
"price": 1.85,
"orders": 2
},
{
"quantity": 1250,
"price": 1.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 2.15,
"orders": 2
},
{
"quantity": 1250,
"price": 2.2,
"orders": 2
},
{
"quantity": 625,
"price": 2.25,
"orders": 1
},
{
"quantity": 1875,
"price": 2.3,
"orders": 3
},
{
"quantity": 3750,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|102620",
"symbol": "JINDALSTEL25SEP960PE",
"last_price": 2.05,
"volume": 41250,
"average_price": 2.15,
"oi": 143750,
"net_change": -0.45,
"total_buy_quantity": 370625,
"total_sell_quantity": 112500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1757584409260",
"oi_day_high": 151250,
"oi_day_low": 141875
},
"NSE_FO:ICICIBANK25SEP1400CE": {
"ohlc": {
"open": 22.95,
"high": 23.5,
"low": 19.05,
"close": 21.1
},
"depth": {
"buy": [
{
"quantity": 7700,
"price": 21,
"orders": 8
},
{
"quantity": 2800,
"price": 20.95,
"orders": 4
},
{
"quantity": 9800,
"price": 20.9,
"orders": 7
},
{
"quantity": 2800,
"price": 20.85,
"orders": 4
},
{
"quantity": 7000,
"price": 20.8,
"orders": 3
}
],
"sell": [
{
"quantity": 7000,
"price": 21.2,
"orders": 4
},
{
"quantity": 2800,
"price": 21.25,
"orders": 4
},
{
"quantity": 3500,
"price": 21.3,
"orders": 5
},
{
"quantity": 2800,
"price": 21.35,
"orders": 4
},
{
"quantity": 9800,
"price": 21.4,
"orders": 7
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|95102",
"symbol": "ICICIBANK25SEP1400CE",
"last_price": 21.1,
"volume": 5035100,
"average_price": 22.03,
"oi": 2690800,
"net_change": -1.85,
"total_buy_quantity": 398300,
"total_sell_quantity": 485100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.55,
"last_trade_time": "1757584796856",
"oi_day_high": 2706200,
"oi_day_low": 2265200
},
"NSE_FO:PHOENIXLTD25SEP1500PE": {
"ohlc": {
"open": 15.35,
"high": 18.2,
"low": 14.35,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 16.15,
"orders": 1
},
{
"quantity": 350,
"price": 16.1,
"orders": 1
},
{
"quantity": 350,
"price": 16,
"orders": 1
},
{
"quantity": 350,
"price": 15.95,
"orders": 1
},
{
"quantity": 350,
"price": 15.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 16.7,
"orders": 1
},
{
"quantity": 350,
"price": 16.75,
"orders": 1
},
{
"quantity": 350,
"price": 16.95,
"orders": 1
},
{
"quantity": 350,
"price": 17,
"orders": 1
},
{
"quantity": 350,
"price": 17.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|116928",
"symbol": "PHOENIXLTD25SEP1500PE",
"last_price": 16.45,
"volume": 18550,
"average_price": 16.38,
"oi": 142450,
"net_change": -0.75,
"total_buy_quantity": 104300,
"total_sell_quantity": 60200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.2,
"last_trade_time": "1757584669456",
"oi_day_high": 142800,
"oi_day_low": 141050
},
"NSE_FO:EXIDEIND25SEP395CE": {
"ohlc": {
"open": 30.95,
"high": 30.95,
"low": 30.95,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 29.1,
"orders": 4
},
{
"quantity": 5400,
"price": 29.05,
"orders": 1
},
{
"quantity": 7200,
"price": 26.8,
"orders": 1
},
{
"quantity": 18000,
"price": 26,
"orders": 1
},
{
"quantity": 1800,
"price": 25.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 31.9,
"orders": 1
},
{
"quantity": 18000,
"price": 32.1,
"orders": 1
},
{
"quantity": 7200,
"price": 32.45,
"orders": 1
},
{
"quantity": 18000,
"price": 32.9,
"orders": 1
},
{
"quantity": 5400,
"price": 33.25,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|83911",
"symbol": "EXIDEIND25SEP395CE",
"last_price": 30.95,
"volume": 0,
"average_price": 0,
"oi": 212400,
"net_change": 0,
"total_buy_quantity": 145800,
"total_sell_quantity": 156600,
"lower_circuit_limit": 10.95,
"upper_circuit_limit": 50.95,
"last_trade_time": "1757488330000",
"oi_day_high": 214200,
"oi_day_low": 212400
},
"NSE_FO:MAXHEALTH25SEP1160CE": {
"ohlc": {
"open": 37.25,
"high": 41,
"low": 33.1,
"close": 37.6
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 36.4,
"orders": 1
},
{
"quantity": 525,
"price": 35.95,
"orders": 1
},
{
"quantity": 525,
"price": 35.55,
"orders": 1
},
{
"quantity": 525,
"price": 35.5,
"orders": 1
},
{
"quantity": 525,
"price": 34.8,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 36.9,
"orders": 1
},
{
"quantity": 525,
"price": 36.95,
"orders": 1
},
{
"quantity": 525,
"price": 37,
"orders": 1
},
{
"quantity": 525,
"price": 37.05,
"orders": 1
},
{
"quantity": 525,
"price": 37.1,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|112177",
"symbol": "MAXHEALTH25SEP1160CE",
"last_price": 37.6,
"volume": 171150,
"average_price": 36.6,
"oi": 202125,
"net_change": -4.2,
"total_buy_quantity": 43575,
"total_sell_quantity": 85050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.8,
"last_trade_time": "1757584791852",
"oi_day_high": 221550,
"oi_day_low": 198975
},
"NSE_FO:BHEL25SEP210PE": {
"ohlc": {
"open": 1.85,
"high": 1.9,
"low": 0.85,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 39375,
"price": 0.9,
"orders": 6
},
{
"quantity": 144375,
"price": 0.85,
"orders": 21
},
{
"quantity": 70875,
"price": 0.8,
"orders": 10
},
{
"quantity": 55125,
"price": 0.75,
"orders": 5
},
{
"quantity": 60375,
"price": 0.7,
"orders": 5
}
],
"sell": [
{
"quantity": 49875,
"price": 0.95,
"orders": 5
},
{
"quantity": 149625,
"price": 1,
"orders": 21
},
{
"quantity": 78750,
"price": 1.05,
"orders": 11
},
{
"quantity": 23625,
"price": 1.1,
"orders": 5
},
{
"quantity": 39375,
"price": 1.15,
"orders": 6
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|73704",
"symbol": "BHEL25SEP210PE",
"last_price": 0.95,
"volume": 6069000,
"average_price": 1.08,
"oi": 3024000,
"net_change": -0.8,
"total_buy_quantity": 1341375,
"total_sell_quantity": 1076250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1757584798040",
"oi_day_high": 3381000,
"oi_day_low": 2968875
},
"NSE_FO:AMBUJACEM25SEP560PE": {
"ohlc": {
"open": 7.9,
"high": 17.75,
"low": 7.6,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 10,
"orders": 2
},
{
"quantity": 4200,
"price": 9.95,
"orders": 4
},
{
"quantity": 4200,
"price": 9.9,
"orders": 4
},
{
"quantity": 4200,
"price": 9.85,
"orders": 4
},
{
"quantity": 1050,
"price": 9.8,
"orders": 1
}
],
"sell": [
{
"quantity": 10500,
"price": 10.2,
"orders": 1
},
{
"quantity": 1050,
"price": 10.3,
"orders": 1
},
{
"quantity": 3150,
"price": 10.35,
"orders": 3
},
{
"quantity": 2100,
"price": 10.4,
"orders": 2
},
{
"quantity": 3150,
"price": 10.45,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|66387",
"symbol": "AMBUJACEM25SEP560PE",
"last_price": 10,
"volume": 5279400,
"average_price": 12.24,
"oi": 1935150,
"net_change": 2.95,
"total_buy_quantity": 207900,
"total_sell_quantity": 154350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1757584785539",
"oi_day_high": 1935150,
"oi_day_low": 652050
},
"NSE_FO:IRCTC25SEP700PE": {
"ohlc": {
"open": 4.75,
"high": 4.8,
"low": 3.45,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 4,
"orders": 4
},
{
"quantity": 5250,
"price": 3.95,
"orders": 6
},
{
"quantity": 2625,
"price": 3.9,
"orders": 3
},
{
"quantity": 2625,
"price": 3.85,
"orders": 3
},
{
"quantity": 2625,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 33250,
"price": 4.1,
"orders": 2
},
{
"quantity": 2625,
"price": 4.15,
"orders": 2
},
{
"quantity": 3500,
"price": 4.2,
"orders": 4
},
{
"quantity": 4375,
"price": 4.25,
"orders": 5
},
{
"quantity": 2625,
"price": 4.3,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|101230",
"symbol": "IRCTC25SEP700PE",
"last_price": 4.05,
"volume": 381500,
"average_price": 4.01,
"oi": 700000,
"net_change": -0.8,
"total_buy_quantity": 383250,
"total_sell_quantity": 231000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1757584796557",
"oi_day_high": 737625,
"oi_day_low": 699125
},
"NSE_FO:CIPLA25SEP1580PE": {
"ohlc": {
"open": 30.15,
"high": 39.75,
"low": 29.15,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 32.15,
"orders": 2
},
{
"quantity": 375,
"price": 31.9,
"orders": 1
},
{
"quantity": 375,
"price": 31.85,
"orders": 1
},
{
"quantity": 375,
"price": 31.5,
"orders": 1
},
{
"quantity": 375,
"price": 31.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 32.7,
"orders": 1
},
{
"quantity": 375,
"price": 32.75,
"orders": 1
},
{
"quantity": 375,
"price": 32.9,
"orders": 1
},
{
"quantity": 375,
"price": 32.95,
"orders": 1
},
{
"quantity": 375,
"price": 33,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|76042",
"symbol": "CIPLA25SEP1580PE",
"last_price": 33,
"volume": 52125,
"average_price": 33.85,
"oi": 120375,
"net_change": -0.15,
"total_buy_quantity": 93000,
"total_sell_quantity": 57000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.2,
"last_trade_time": "1757584795056",
"oi_day_high": 121125,
"oi_day_low": 112500
},
"NSE_FO:APLAPOLLO25SEP1600PE": {
"ohlc": {
"open": 6.3,
"high": 8.8,
"low": 6.3,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 6.5,
"orders": 1
},
{
"quantity": 350,
"price": 6.45,
"orders": 1
},
{
"quantity": 350,
"price": 6.25,
"orders": 1
},
{
"quantity": 350,
"price": 6.2,
"orders": 1
},
{
"quantity": 350,
"price": 6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 7,
"orders": 1
},
{
"quantity": 350,
"price": 7.05,
"orders": 1
},
{
"quantity": 350,
"price": 7.2,
"orders": 1
},
{
"quantity": 350,
"price": 7.25,
"orders": 1
},
{
"quantity": 350,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|67028",
"symbol": "APLAPOLLO25SEP1600PE",
"last_price": 7.9,
"volume": 21000,
"average_price": 7.52,
"oi": 360500,
"net_change": 1.75,
"total_buy_quantity": 100450,
"total_sell_quantity": 67900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1757578181655",
"oi_day_high": 360850,
"oi_day_low": 359800
},
"NSE_FO:TATASTEEL25SEP152.5CE": {
"ohlc": {
"open": 17.85,
"high": 17.85,
"low": 17.85,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 16.55,
"orders": 1
},
{
"quantity": 5500,
"price": 16.5,
"orders": 1
},
{
"quantity": 22000,
"price": 16.2,
"orders": 1
},
{
"quantity": 55000,
"price": 15.45,
"orders": 1
},
{
"quantity": 27500,
"price": 15.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 18.35,
"orders": 1
},
{
"quantity": 22000,
"price": 18.4,
"orders": 1
},
{
"quantity": 27500,
"price": 18.75,
"orders": 1
},
{
"quantity": 55000,
"price": 18.85,
"orders": 1
},
{
"quantity": 55000,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|128687",
"symbol": "TATASTEEL25SEP152.5CE",
"last_price": 17.85,
"volume": 0,
"average_price": 0,
"oi": 841500,
"net_change": 0.25,
"total_buy_quantity": 346500,
"total_sell_quantity": 429000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1757411772000",
"oi_day_high": 841500,
"oi_day_low": 803000
},
"NSE_FO:GODREJCP25SEP1260CE": {
"ohlc": {
"open": 24,
"high": 27.45,
"low": 20.45,
"close": 23.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 23.4,
"orders": 2
},
{
"quantity": 500,
"price": 23.35,
"orders": 1
},
{
"quantity": 500,
"price": 23.3,
"orders": 1
},
{
"quantity": 500,
"price": 23.25,
"orders": 1
},
{
"quantity": 500,
"price": 23.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 24,
"orders": 1
},
{
"quantity": 500,
"price": 24.05,
"orders": 1
},
{
"quantity": 500,
"price": 24.1,
"orders": 1
},
{
"quantity": 500,
"price": 24.15,
"orders": 1
},
{
"quantity": 500,
"price": 24.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|86436",
"symbol": "GODREJCP25SEP1260CE",
"last_price": 23.4,
"volume": 1628500,
"average_price": 24.57,
"oi": 405500,
"net_change": -1.2,
"total_buy_quantity": 189000,
"total_sell_quantity": 153500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.65,
"last_trade_time": "1757584781891",
"oi_day_high": 615000,
"oi_day_low": 365000
},
"NSE_FO:PIDILITIND25SEP3060PE": {
"ohlc": {
"open": 44.4,
"high": 46.75,
"low": 35,
"close": 34.65
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 34.7,
"orders": 1
},
{
"quantity": 250,
"price": 34.65,
"orders": 1
},
{
"quantity": 250,
"price": 34.6,
"orders": 1
},
{
"quantity": 250,
"price": 34.5,
"orders": 1
},
{
"quantity": 250,
"price": 34.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 36.65,
"orders": 1
},
{
"quantity": 250,
"price": 36.7,
"orders": 1
},
{
"quantity": 250,
"price": 36.75,
"orders": 1
},
{
"quantity": 250,
"price": 36.8,
"orders": 1
},
{
"quantity": 250,
"price": 36.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|117488",
"symbol": "PIDILITIND25SEP3060PE",
"last_price": 34.65,
"volume": 21750,
"average_price": 40.1,
"oi": 24750,
"net_change": -10.05,
"total_buy_quantity": 49750,
"total_sell_quantity": 59250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.4,
"last_trade_time": "1757584784493",
"oi_day_high": 24750,
"oi_day_low": 21750
},
"NSE_FO:360ONE25SEP1040PE": {
"ohlc": {
"open": 14,
"high": 18.45,
"low": 13.8,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 17.3,
"orders": 1
},
{
"quantity": 500,
"price": 17.05,
"orders": 1
},
{
"quantity": 500,
"price": 17,
"orders": 1
},
{
"quantity": 500,
"price": 16.95,
"orders": 1
},
{
"quantity": 500,
"price": 15.9,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 18,
"orders": 2
},
{
"quantity": 500,
"price": 18.05,
"orders": 1
},
{
"quantity": 500,
"price": 18.1,
"orders": 1
},
{
"quantity": 500,
"price": 18.25,
"orders": 1
},
{
"quantity": 500,
"price": 18.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|62718",
"symbol": "360ONE25SEP1040PE",
"last_price": 18,
"volume": 62500,
"average_price": 16.31,
"oi": 89500,
"net_change": 5.05,
"total_buy_quantity": 92000,
"total_sell_quantity": 86500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.5,
"last_trade_time": "1757584620135",
"oi_day_high": 97500,
"oi_day_low": 88000
},
"NSE_FO:HAL25SEP4300PE": {
"ohlc": {
"open": 20,
"high": 21.75,
"low": 10.85,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 12.8,
"orders": 2
},
{
"quantity": 150,
"price": 12.75,
"orders": 1
},
{
"quantity": 300,
"price": 12.7,
"orders": 2
},
{
"quantity": 450,
"price": 12.65,
"orders": 3
},
{
"quantity": 1050,
"price": 12.15,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 13,
"orders": 1
},
{
"quantity": 300,
"price": 13.05,
"orders": 2
},
{
"quantity": 450,
"price": 13.1,
"orders": 2
},
{
"quantity": 450,
"price": 13.15,
"orders": 3
},
{
"quantity": 150,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|87830",
"symbol": "HAL25SEP4300PE",
"last_price": 13,
"volume": 918000,
"average_price": 14.57,
"oi": 455400,
"net_change": -7,
"total_buy_quantity": 141750,
"total_sell_quantity": 40800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.45,
"last_trade_time": "1757584793009",
"oi_day_high": 494850,
"oi_day_low": 385200
},
"NSE_FO:BPCL25SEP310CE": {
"ohlc": {
"open": 12.55,
"high": 19.05,
"low": 12.55,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 13.95,
"orders": 1
},
{
"quantity": 1975,
"price": 13.9,
"orders": 1
},
{
"quantity": 1975,
"price": 13.85,
"orders": 1
},
{
"quantity": 3950,
"price": 13.8,
"orders": 2
},
{
"quantity": 1975,
"price": 13.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3950,
"price": 14.2,
"orders": 2
},
{
"quantity": 1975,
"price": 14.25,
"orders": 1
},
{
"quantity": 1975,
"price": 14.3,
"orders": 1
},
{
"quantity": 1975,
"price": 14.35,
"orders": 1
},
{
"quantity": 1975,
"price": 14.55,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|75459",
"symbol": "BPCL25SEP310CE",
"last_price": 14,
"volume": 505600,
"average_price": 15.1,
"oi": 436475,
"net_change": 2.2,
"total_buy_quantity": 280450,
"total_sell_quantity": 250825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.8,
"last_trade_time": "1757584787657",
"oi_day_high": 517450,
"oi_day_low": 436475
},
"NSE_FO:BSE25SEP2200CE": {
"ohlc": {
"open": 116.75,
"high": 137,
"low": 84.05,
"close": 92.5
},
"depth": {
"buy": [
{
"quantity": 60000,
"price": 92.5,
"orders": 7
},
{
"quantity": 750,
"price": 92,
"orders": 2
},
{
"quantity": 375,
"price": 91.5,
"orders": 1
},
{
"quantity": 375,
"price": 91.2,
"orders": 1
},
{
"quantity": 1875,
"price": 91,
"orders": 4
}
],
"sell": [
{
"quantity": 375,
"price": 92.95,
"orders": 1
},
{
"quantity": 5625,
"price": 93,
"orders": 6
},
{
"quantity": 375,
"price": 93.4,
"orders": 1
},
{
"quantity": 375,
"price": 93.45,
"orders": 1
},
{
"quantity": 1875,
"price": 93.5,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|76240",
"symbol": "BSE25SEP2200CE",
"last_price": 92.5,
"volume": 6774000,
"average_price": 95.67,
"oi": 1595625,
"net_change": -38.05,
"total_buy_quantity": 243000,
"total_sell_quantity": 196500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 273.95,
"last_trade_time": "1757584798797",
"oi_day_high": 1677750,
"oi_day_low": 746250
},
"NSE_FO:IGL25SEP205CE": {
"ohlc": {
"open": 10.85,
"high": 12.35,
"low": 9.9,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 11,
"orders": 2
},
{
"quantity": 11000,
"price": 10.95,
"orders": 4
},
{
"quantity": 5500,
"price": 10.9,
"orders": 2
},
{
"quantity": 5500,
"price": 10.8,
"orders": 2
},
{
"quantity": 2750,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 11.3,
"orders": 1
},
{
"quantity": 2750,
"price": 11.35,
"orders": 1
},
{
"quantity": 2750,
"price": 11.45,
"orders": 1
},
{
"quantity": 2750,
"price": 11.55,
"orders": 1
},
{
"quantity": 2750,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|95067",
"symbol": "IGL25SEP205CE",
"last_price": 10.8,
"volume": 233750,
"average_price": 11.04,
"oi": 423500,
"net_change": 2.15,
"total_buy_quantity": 349250,
"total_sell_quantity": 176000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1757583553654",
"oi_day_high": 431750,
"oi_day_low": 423500
},
"NSE_FO:LT25SEP3550CE": {
"ohlc": {
"open": 60,
"high": 63,
"low": 48,
"close": 50.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 50.25,
"orders": 1
},
{
"quantity": 175,
"price": 50.2,
"orders": 1
},
{
"quantity": 175,
"price": 50.05,
"orders": 1
},
{
"quantity": 1925,
"price": 50,
"orders": 5
},
{
"quantity": 175,
"price": 49.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 50.95,
"orders": 1
},
{
"quantity": 1750,
"price": 51,
"orders": 3
},
{
"quantity": 175,
"price": 51.4,
"orders": 1
},
{
"quantity": 350,
"price": 51.45,
"orders": 2
},
{
"quantity": 175,
"price": 51.5,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|105072",
"symbol": "LT25SEP3550CE",
"last_price": 50.9,
"volume": 562275,
"average_price": 53.11,
"oi": 299075,
"net_change": -8.1,
"total_buy_quantity": 117950,
"total_sell_quantity": 71750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.15,
"last_trade_time": "1757584798358",
"oi_day_high": 320075,
"oi_day_low": 214025
},
"NSE_FO:PETRONET25SEP270CE": {
"ohlc": {
"open": 9.9,
"high": 14.2,
"low": 9.3,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 13.05,
"orders": 2
},
{
"quantity": 1800,
"price": 12.95,
"orders": 1
},
{
"quantity": 1800,
"price": 12.9,
"orders": 1
},
{
"quantity": 1800,
"price": 12.6,
"orders": 1
},
{
"quantity": 18000,
"price": 12.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 13.2,
"orders": 1
},
{
"quantity": 1800,
"price": 13.25,
"orders": 1
},
{
"quantity": 9000,
"price": 13.3,
"orders": 1
},
{
"quantity": 1800,
"price": 13.4,
"orders": 1
},
{
"quantity": 3600,
"price": 13.45,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|122430",
"symbol": "PETRONET25SEP270CE",
"last_price": 13.15,
"volume": 325800,
"average_price": 12.87,
"oi": 817200,
"net_change": 3.2,
"total_buy_quantity": 252000,
"total_sell_quantity": 345600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1757584732976",
"oi_day_high": 900000,
"oi_day_low": 810000
},
"NSE_FO:HUDCO25SEP205PE": {
"ohlc": {
"open": 1.7,
"high": 1.75,
"low": 1.25,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 1.5,
"orders": 3
},
{
"quantity": 5550,
"price": 1.45,
"orders": 2
},
{
"quantity": 5550,
"price": 1.4,
"orders": 2
},
{
"quantity": 5550,
"price": 1.35,
"orders": 2
},
{
"quantity": 2775,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5550,
"price": 1.6,
"orders": 2
},
{
"quantity": 11100,
"price": 1.65,
"orders": 4
},
{
"quantity": 5550,
"price": 1.7,
"orders": 2
},
{
"quantity": 2775,
"price": 1.75,
"orders": 1
},
{
"quantity": 2775,
"price": 1.8,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|92386",
"symbol": "HUDCO25SEP205PE",
"last_price": 1.55,
"volume": 149850,
"average_price": 1.53,
"oi": 416250,
"net_change": -0.25,
"total_buy_quantity": 296925,
"total_sell_quantity": 369075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1757584390533",
"oi_day_high": 421800,
"oi_day_low": 396825
},
"NSE_FO:TATATECH25SEP660PE": {
"ohlc": {
"open": 2.6,
"high": 3.85,
"low": 2.6,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 3.05,
"orders": 1
},
{
"quantity": 2400,
"price": 3,
"orders": 3
},
{
"quantity": 2400,
"price": 2.95,
"orders": 3
},
{
"quantity": 2400,
"price": 2.9,
"orders": 3
},
{
"quantity": 2400,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 3.15,
"orders": 1
},
{
"quantity": 1600,
"price": 3.2,
"orders": 2
},
{
"quantity": 2400,
"price": 3.25,
"orders": 3
},
{
"quantity": 2400,
"price": 3.3,
"orders": 3
},
{
"quantity": 6400,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|141022",
"symbol": "TATATECH25SEP660PE",
"last_price": 3.05,
"volume": 152800,
"average_price": 3.2,
"oi": 396800,
"net_change": 0.45,
"total_buy_quantity": 203200,
"total_sell_quantity": 150400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1757584731985",
"oi_day_high": 411200,
"oi_day_low": 385600
},
"NSE_FO:NYKAA25SEP235CE": {
"ohlc": {
"open": 7.45,
"high": 7.85,
"low": 6.55,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 7.65,
"orders": 1
},
{
"quantity": 3125,
"price": 7.6,
"orders": 1
},
{
"quantity": 3125,
"price": 7.55,
"orders": 1
},
{
"quantity": 3125,
"price": 7.35,
"orders": 1
},
{
"quantity": 3125,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 7.75,
"orders": 1
},
{
"quantity": 3125,
"price": 7.8,
"orders": 1
},
{
"quantity": 6250,
"price": 7.85,
"orders": 2
},
{
"quantity": 3125,
"price": 7.9,
"orders": 1
},
{
"quantity": 6250,
"price": 7.95,
"orders": 2
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|119060",
"symbol": "NYKAA25SEP235CE",
"last_price": 7.65,
"volume": 206250,
"average_price": 7.25,
"oi": 487500,
"net_change": -0.1,
"total_buy_quantity": 365625,
"total_sell_quantity": 431250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1757584795880",
"oi_day_high": 503125,
"oi_day_low": 475000
},
"NSE_FO:OIL25SEP390PE": {
"ohlc": {
"open": 7,
"high": 7,
"low": 4.85,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 6.3,
"orders": 2
},
{
"quantity": 4200,
"price": 6.25,
"orders": 2
},
{
"quantity": 26600,
"price": 6.2,
"orders": 2
},
{
"quantity": 4200,
"price": 6.15,
"orders": 2
},
{
"quantity": 5600,
"price": 6.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 6.5,
"orders": 1
},
{
"quantity": 2800,
"price": 6.55,
"orders": 2
},
{
"quantity": 1400,
"price": 6.6,
"orders": 1
},
{
"quantity": 1400,
"price": 6.65,
"orders": 1
},
{
"quantity": 1400,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|114858",
"symbol": "OIL25SEP390PE",
"last_price": 6.4,
"volume": 557200,
"average_price": 5.84,
"oi": 337400,
"net_change": -2.05,
"total_buy_quantity": 422800,
"total_sell_quantity": 289800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1757584772588",
"oi_day_high": 379400,
"oi_day_low": 337400
},
"NSE_FO:INDIANB25SEP650CE": {
"ohlc": {
"open": 51,
"high": 55.3,
"low": 48.95,
"close": 50.25
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 49.6,
"orders": 2
},
{
"quantity": 1000,
"price": 49.55,
"orders": 1
},
{
"quantity": 1000,
"price": 49.05,
"orders": 1
},
{
"quantity": 1000,
"price": 48.9,
"orders": 1
},
{
"quantity": 1000,
"price": 48.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 50.35,
"orders": 1
},
{
"quantity": 1000,
"price": 50.4,
"orders": 1
},
{
"quantity": 1000,
"price": 50.45,
"orders": 1
},
{
"quantity": 1000,
"price": 50.55,
"orders": 1
},
{
"quantity": 1000,
"price": 50.85,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|96189",
"symbol": "INDIANB25SEP650CE",
"last_price": 50.25,
"volume": 24000,
"average_price": 51.33,
"oi": 114000,
"net_change": 1.55,
"total_buy_quantity": 100000,
"total_sell_quantity": 126000,
"lower_circuit_limit": 15.4,
"upper_circuit_limit": 82,
"last_trade_time": "1757584667474",
"oi_day_high": 116000,
"oi_day_low": 113000
},
"NSE_FO:ABB25SEP5000CE": {
"ohlc": {
"open": 259,
"high": 294.85,
"low": 256.7,
"close": 264.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 264.5,
"orders": 1
},
{
"quantity": 125,
"price": 264.45,
"orders": 1
},
{
"quantity": 125,
"price": 263.05,
"orders": 1
},
{
"quantity": 125,
"price": 260.25,
"orders": 1
},
{
"quantity": 125,
"price": 260.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 268.25,
"orders": 1
},
{
"quantity": 125,
"price": 268.3,
"orders": 1
},
{
"quantity": 125,
"price": 268.35,
"orders": 1
},
{
"quantity": 125,
"price": 268.45,
"orders": 1
},
{
"quantity": 625,
"price": 274,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|62854",
"symbol": "ABB25SEP5000CE",
"last_price": 264.6,
"volume": 18000,
"average_price": 269.53,
"oi": 61250,
"net_change": 33.7,
"total_buy_quantity": 19375,
"total_sell_quantity": 12125,
"lower_circuit_limit": 22.55,
"upper_circuit_limit": 439.25,
"last_trade_time": "1757584746491",
"oi_day_high": 63000,
"oi_day_low": 61125
},
"NSE_FO:PGEL25SEP540CE": {
"ohlc": {
"open": 43.6,
"high": 54.4,
"low": 41,
"close": 41.9
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 41.1,
"orders": 1
},
{
"quantity": 700,
"price": 41.05,
"orders": 1
},
{
"quantity": 700,
"price": 40.95,
"orders": 1
},
{
"quantity": 700,
"price": 40.05,
"orders": 1
},
{
"quantity": 700,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 41.85,
"orders": 1
},
{
"quantity": 700,
"price": 41.9,
"orders": 1
},
{
"quantity": 700,
"price": 41.95,
"orders": 1
},
{
"quantity": 700,
"price": 42.7,
"orders": 1
},
{
"quantity": 2100,
"price": 43.3,
"orders": 1
}
]
},
"timestamp": "2025-09-11T15:29:59.039+05:30",
"instrument_token": "NSE_FO|36502",
"symbol": "PGEL25SEP540CE",
"last_price": 41.9,
"volume": 71400,
"average_price": 48.72,
"oi": 230300,
"net_change": -1.6,
"total_buy_quantity": 135100,
"total_sell_quantity": 102900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.35,
"last_trade_time": "1757584673486",
"oi_day_high": 254800,
"oi_day_low": 226800
}
}
}