{
"status": "success",
"data": {
"NSE_FO:MAXHEALTH25AUG1240CE": {
"ohlc": {
"open": 43.25,
"high": 54.65,
"low": 41,
"close": 50.2
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 48.25,
"orders": 1
},
{
"quantity": 525,
"price": 48.15,
"orders": 1
},
{
"quantity": 525,
"price": 48.1,
"orders": 1
},
{
"quantity": 525,
"price": 44.45,
"orders": 1
},
{
"quantity": 3675,
"price": 44.4,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 50,
"orders": 1
},
{
"quantity": 525,
"price": 54.85,
"orders": 1
},
{
"quantity": 2100,
"price": 54.9,
"orders": 1
},
{
"quantity": 5250,
"price": 56.85,
"orders": 1
},
{
"quantity": 3150,
"price": 60,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|118394",
"symbol": "MAXHEALTH25AUG1240CE",
"last_price": 50.2,
"volume": 60900,
"average_price": 49.71,
"oi": 91350,
"net_change": 11.15,
"total_buy_quantity": 72975,
"total_sell_quantity": 51975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.15,
"last_trade_time": "1754906368386",
"oi_day_high": 92400,
"oi_day_low": 89775
},
"NSE_FO:CHOLAFIN25AUG1440PE": {
"ohlc": {
"open": 26.85,
"high": 29.1,
"low": 14.15,
"close": 16.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 16.35,
"orders": 1
},
{
"quantity": 625,
"price": 16.3,
"orders": 1
},
{
"quantity": 625,
"price": 16.2,
"orders": 1
},
{
"quantity": 1250,
"price": 16.15,
"orders": 2
},
{
"quantity": 625,
"price": 16.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 16.85,
"orders": 1
},
{
"quantity": 625,
"price": 16.9,
"orders": 1
},
{
"quantity": 625,
"price": 16.95,
"orders": 1
},
{
"quantity": 625,
"price": 17.1,
"orders": 1
},
{
"quantity": 1250,
"price": 17.15,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|87247",
"symbol": "CHOLAFIN25AUG1440PE",
"last_price": 16.9,
"volume": 308750,
"average_price": 18.08,
"oi": 288750,
"net_change": -12.9,
"total_buy_quantity": 101875,
"total_sell_quantity": 131250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.55,
"last_trade_time": "1754906277456",
"oi_day_high": 288750,
"oi_day_low": 206250
},
"NSE_FO:MARICO25AUG710PE": {
"ohlc": {
"open": 17,
"high": 19.6,
"low": 12.4,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 12.3,
"orders": 1
},
{
"quantity": 1200,
"price": 12.25,
"orders": 1
},
{
"quantity": 1200,
"price": 12.2,
"orders": 1
},
{
"quantity": 1200,
"price": 12.1,
"orders": 1
},
{
"quantity": 1200,
"price": 11.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 13.15,
"orders": 1
},
{
"quantity": 1200,
"price": 13.4,
"orders": 1
},
{
"quantity": 1200,
"price": 13.45,
"orders": 1
},
{
"quantity": 1200,
"price": 13.55,
"orders": 1
},
{
"quantity": 3600,
"price": 13.6,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|111229",
"symbol": "MARICO25AUG710PE",
"last_price": 13,
"volume": 302400,
"average_price": 16.76,
"oi": 243600,
"net_change": -2.8,
"total_buy_quantity": 307200,
"total_sell_quantity": 238800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.8,
"last_trade_time": "1754906373313",
"oi_day_high": 270000,
"oi_day_low": 243600
},
"NSE_FO:ADANIPORTS25AUG1380CE": {
"ohlc": {
"open": 13.9,
"high": 18.85,
"low": 13.3,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 16.35,
"orders": 1
},
{
"quantity": 475,
"price": 16.3,
"orders": 1
},
{
"quantity": 475,
"price": 16.25,
"orders": 1
},
{
"quantity": 950,
"price": 16.2,
"orders": 2
},
{
"quantity": 475,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1425,
"price": 16.7,
"orders": 3
},
{
"quantity": 950,
"price": 16.75,
"orders": 2
},
{
"quantity": 950,
"price": 16.8,
"orders": 2
},
{
"quantity": 1425,
"price": 16.85,
"orders": 3
},
{
"quantity": 950,
"price": 16.9,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|64475",
"symbol": "ADANIPORTS25AUG1380CE",
"last_price": 16.7,
"volume": 1203175,
"average_price": 15.88,
"oi": 950475,
"net_change": 0.7,
"total_buy_quantity": 394725,
"total_sell_quantity": 176700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.85,
"last_trade_time": "1754906388814",
"oi_day_high": 1092500,
"oi_day_low": 947625
},
"NSE_FO:ONGC25AUG240PE": {
"ohlc": {
"open": 8.6,
"high": 9.5,
"low": 7.5,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 7.8,
"orders": 3
},
{
"quantity": 2250,
"price": 7.7,
"orders": 1
},
{
"quantity": 2250,
"price": 7.6,
"orders": 1
},
{
"quantity": 2250,
"price": 7.35,
"orders": 1
},
{
"quantity": 2250,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 7.95,
"orders": 2
},
{
"quantity": 2250,
"price": 8,
"orders": 1
},
{
"quantity": 2250,
"price": 8.45,
"orders": 1
},
{
"quantity": 15750,
"price": 8.5,
"orders": 2
},
{
"quantity": 11250,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|125681",
"symbol": "ONGC25AUG240PE",
"last_price": 7.9,
"volume": 796500,
"average_price": 8.42,
"oi": 1640250,
"net_change": -0.25,
"total_buy_quantity": 357750,
"total_sell_quantity": 339750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1754906397917",
"oi_day_high": 1768500,
"oi_day_low": 1640250
},
"NSE_FO:BIOCON25AUG390PE": {
"ohlc": {
"open": 49.8,
"high": 56,
"low": 47.3,
"close": 47.3
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 47.25,
"orders": 2
},
{
"quantity": 2500,
"price": 46.95,
"orders": 1
},
{
"quantity": 10000,
"price": 46.55,
"orders": 1
},
{
"quantity": 25000,
"price": 45.7,
"orders": 1
},
{
"quantity": 12500,
"price": 44.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 47.95,
"orders": 1
},
{
"quantity": 2500,
"price": 48,
"orders": 1
},
{
"quantity": 2500,
"price": 48.3,
"orders": 1
},
{
"quantity": 2500,
"price": 48.35,
"orders": 1
},
{
"quantity": 2500,
"price": 48.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|82613",
"symbol": "BIOCON25AUG390PE",
"last_price": 47.3,
"volume": 110000,
"average_price": 50.28,
"oi": 742500,
"net_change": 1,
"total_buy_quantity": 200000,
"total_sell_quantity": 210000,
"lower_circuit_limit": 26,
"upper_circuit_limit": 66.6,
"last_trade_time": "1754906364596",
"oi_day_high": 772500,
"oi_day_low": 740000
},
"NSE_FO:BAJAJFINSV25AUG1940PE": {
"ohlc": {
"open": 52,
"high": 55.7,
"low": 41.4,
"close": 44.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 43.6,
"orders": 1
},
{
"quantity": 500,
"price": 43.55,
"orders": 1
},
{
"quantity": 500,
"price": 43.3,
"orders": 1
},
{
"quantity": 500,
"price": 43.2,
"orders": 1
},
{
"quantity": 1000,
"price": 42.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 44.65,
"orders": 1
},
{
"quantity": 500,
"price": 44.75,
"orders": 1
},
{
"quantity": 500,
"price": 44.9,
"orders": 1
},
{
"quantity": 500,
"price": 45,
"orders": 1
},
{
"quantity": 500,
"price": 45.05,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|70261",
"symbol": "BAJAJFINSV25AUG1940PE",
"last_price": 44.1,
"volume": 498500,
"average_price": 46.61,
"oi": 253500,
"net_change": -6.05,
"total_buy_quantity": 72000,
"total_sell_quantity": 40000,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 97.85,
"last_trade_time": "1754906397324",
"oi_day_high": 265000,
"oi_day_low": 225500
},
"NSE_FO:DLF25AUG780CE": {
"ohlc": {
"open": 8.35,
"high": 13.6,
"low": 6.45,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 4950,
"price": 12.05,
"orders": 4
},
{
"quantity": 9075,
"price": 12,
"orders": 7
},
{
"quantity": 2475,
"price": 11.95,
"orders": 2
},
{
"quantity": 825,
"price": 11.9,
"orders": 1
},
{
"quantity": 4125,
"price": 11.85,
"orders": 3
}
],
"sell": [
{
"quantity": 5775,
"price": 12.2,
"orders": 3
},
{
"quantity": 3300,
"price": 12.25,
"orders": 4
},
{
"quantity": 3300,
"price": 12.3,
"orders": 4
},
{
"quantity": 21450,
"price": 12.35,
"orders": 7
},
{
"quantity": 4125,
"price": 12.4,
"orders": 5
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|92574",
"symbol": "DLF25AUG780CE",
"last_price": 12.2,
"volume": 4596075,
"average_price": 10.49,
"oi": 2088075,
"net_change": 3.85,
"total_buy_quantity": 420750,
"total_sell_quantity": 515625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1754906399661",
"oi_day_high": 2246475,
"oi_day_low": 2085600
},
"NSE_FO:DABUR25AUG530PE": {
"ohlc": {
"open": 25.2,
"high": 28.9,
"low": 21.15,
"close": 21.15
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 20.75,
"orders": 1
},
{
"quantity": 1250,
"price": 20.7,
"orders": 1
},
{
"quantity": 1250,
"price": 20.6,
"orders": 1
},
{
"quantity": 1250,
"price": 20.55,
"orders": 1
},
{
"quantity": 1250,
"price": 19.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 21.25,
"orders": 1
},
{
"quantity": 1250,
"price": 21.3,
"orders": 1
},
{
"quantity": 1250,
"price": 21.7,
"orders": 1
},
{
"quantity": 1250,
"price": 21.9,
"orders": 1
},
{
"quantity": 1250,
"price": 22.05,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|90839",
"symbol": "DABUR25AUG530PE",
"last_price": 21.15,
"volume": 15000,
"average_price": 25.82,
"oi": 237500,
"net_change": -2.35,
"total_buy_quantity": 143750,
"total_sell_quantity": 151250,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 43.5,
"last_trade_time": "1754906304702",
"oi_day_high": 242500,
"oi_day_low": 237500
},
"NSE_FO:KPITTECH25AUG1220CE": {
"ohlc": {
"open": 18.5,
"high": 25.2,
"low": 17.95,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 22.1,
"orders": 1
},
{
"quantity": 800,
"price": 22.05,
"orders": 2
},
{
"quantity": 400,
"price": 22,
"orders": 1
},
{
"quantity": 400,
"price": 21.85,
"orders": 1
},
{
"quantity": 400,
"price": 21.1,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 22.5,
"orders": 1
},
{
"quantity": 400,
"price": 22.85,
"orders": 1
},
{
"quantity": 400,
"price": 22.9,
"orders": 1
},
{
"quantity": 400,
"price": 23.1,
"orders": 1
},
{
"quantity": 400,
"price": 23.15,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|106708",
"symbol": "KPITTECH25AUG1220CE",
"last_price": 21.8,
"volume": 220000,
"average_price": 21.78,
"oi": 177200,
"net_change": 4.25,
"total_buy_quantity": 126800,
"total_sell_quantity": 100400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.15,
"last_trade_time": "1754906362731",
"oi_day_high": 191200,
"oi_day_low": 175600
},
"NSE_FO:RECLTD25AUG400PE": {
"ohlc": {
"open": 21,
"high": 23,
"low": 17.5,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 17.65,
"orders": 2
},
{
"quantity": 1275,
"price": 17.6,
"orders": 1
},
{
"quantity": 1275,
"price": 17.2,
"orders": 1
},
{
"quantity": 5100,
"price": 17.15,
"orders": 4
},
{
"quantity": 1275,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 18.1,
"orders": 1
},
{
"quantity": 1275,
"price": 18.35,
"orders": 1
},
{
"quantity": 1275,
"price": 18.4,
"orders": 1
},
{
"quantity": 1275,
"price": 18.45,
"orders": 1
},
{
"quantity": 3825,
"price": 18.5,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|132066",
"symbol": "RECLTD25AUG400PE",
"last_price": 17.8,
"volume": 330225,
"average_price": 19.59,
"oi": 3005175,
"net_change": -5.1,
"total_buy_quantity": 173400,
"total_sell_quantity": 165750,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 42.9,
"last_trade_time": "1754906376045",
"oi_day_high": 3011550,
"oi_day_low": 2980950
},
"NSE_FO:INDHOTEL25AUG740PE": {
"ohlc": {
"open": 15.95,
"high": 16.9,
"low": 10,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 11.35,
"orders": 1
},
{
"quantity": 1000,
"price": 11.3,
"orders": 1
},
{
"quantity": 1000,
"price": 11.2,
"orders": 1
},
{
"quantity": 1000,
"price": 11.15,
"orders": 1
},
{
"quantity": 1000,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 11.6,
"orders": 1
},
{
"quantity": 1000,
"price": 11.75,
"orders": 1
},
{
"quantity": 1000,
"price": 11.95,
"orders": 1
},
{
"quantity": 1000,
"price": 12,
"orders": 1
},
{
"quantity": 1000,
"price": 12.05,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|105024",
"symbol": "INDHOTEL25AUG740PE",
"last_price": 11.6,
"volume": 464000,
"average_price": 12.98,
"oi": 501000,
"net_change": -5.85,
"total_buy_quantity": 260000,
"total_sell_quantity": 202000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.2,
"last_trade_time": "1754906395862",
"oi_day_high": 523000,
"oi_day_low": 485000
},
"NSE_FO:JUBLFOOD25AUG660CE": {
"ohlc": {
"open": 6,
"high": 7.6,
"low": 5,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 6.65,
"orders": 1
},
{
"quantity": 1250,
"price": 6.35,
"orders": 1
},
{
"quantity": 1250,
"price": 6.25,
"orders": 1
},
{
"quantity": 2500,
"price": 6.2,
"orders": 2
},
{
"quantity": 1250,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 6.95,
"orders": 1
},
{
"quantity": 1250,
"price": 7,
"orders": 1
},
{
"quantity": 1250,
"price": 7.1,
"orders": 1
},
{
"quantity": 1250,
"price": 7.15,
"orders": 1
},
{
"quantity": 2500,
"price": 7.2,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|110738",
"symbol": "JUBLFOOD25AUG660CE",
"last_price": 6.8,
"volume": 175000,
"average_price": 6.18,
"oi": 492500,
"net_change": 0.35,
"total_buy_quantity": 286250,
"total_sell_quantity": 205000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1754906299011",
"oi_day_high": 505000,
"oi_day_low": 455000
},
"NSE_FO:KEI25AUG3850CE": {
"ohlc": {
"open": 104,
"high": 115.7,
"low": 77.9,
"close": 84.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 82.45,
"orders": 1
},
{
"quantity": 175,
"price": 81.3,
"orders": 1
},
{
"quantity": 175,
"price": 81.25,
"orders": 1
},
{
"quantity": 175,
"price": 80.4,
"orders": 1
},
{
"quantity": 350,
"price": 80.35,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 84.65,
"orders": 1
},
{
"quantity": 175,
"price": 84.7,
"orders": 1
},
{
"quantity": 175,
"price": 84.75,
"orders": 1
},
{
"quantity": 175,
"price": 84.8,
"orders": 1
},
{
"quantity": 350,
"price": 85.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|104857",
"symbol": "KEI25AUG3850CE",
"last_price": 84.25,
"volume": 26075,
"average_price": 90.65,
"oi": 27125,
"net_change": -17.05,
"total_buy_quantity": 51275,
"total_sell_quantity": 34475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 266.45,
"last_trade_time": "1754906310403",
"oi_day_high": 28000,
"oi_day_low": 26075
},
"NSE_FO:CYIENT25AUG1200CE": {
"ohlc": {
"open": 16,
"high": 16,
"low": 11.85,
"close": 12.85
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 12.15,
"orders": 1
},
{
"quantity": 425,
"price": 12.1,
"orders": 1
},
{
"quantity": 425,
"price": 12.05,
"orders": 1
},
{
"quantity": 3825,
"price": 12,
"orders": 2
},
{
"quantity": 425,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 12.95,
"orders": 1
},
{
"quantity": 1700,
"price": 13,
"orders": 1
},
{
"quantity": 425,
"price": 13.4,
"orders": 1
},
{
"quantity": 425,
"price": 13.45,
"orders": 1
},
{
"quantity": 425,
"price": 13.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|90260",
"symbol": "CYIENT25AUG1200CE",
"last_price": 12.85,
"volume": 134300,
"average_price": 14.24,
"oi": 98175,
"net_change": -3.5,
"total_buy_quantity": 118150,
"total_sell_quantity": 85425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.35,
"last_trade_time": "1754906382122",
"oi_day_high": 102000,
"oi_day_low": 76925
},
"NSE_FO:KFINTECH25AUG1100PE": {
"ohlc": {
"open": 53.7,
"high": 53.7,
"low": 37.95,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 38.5,
"orders": 2
},
{
"quantity": 450,
"price": 38.45,
"orders": 1
},
{
"quantity": 450,
"price": 38.2,
"orders": 1
},
{
"quantity": 450,
"price": 38.15,
"orders": 1
},
{
"quantity": 450,
"price": 36.6,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 40.4,
"orders": 1
},
{
"quantity": 450,
"price": 40.95,
"orders": 1
},
{
"quantity": 900,
"price": 41,
"orders": 2
},
{
"quantity": 450,
"price": 42.4,
"orders": 1
},
{
"quantity": 450,
"price": 42.45,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|105453",
"symbol": "KFINTECH25AUG1100PE",
"last_price": 39,
"volume": 30600,
"average_price": 45.12,
"oi": 141750,
"net_change": -15.95,
"total_buy_quantity": 36000,
"total_sell_quantity": 57600,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 109.15,
"last_trade_time": "1754906389228",
"oi_day_high": 144450,
"oi_day_low": 141750
},
"NSE_FO:LICI25AUG900PE": {
"ohlc": {
"open": 12.9,
"high": 20.8,
"low": 10.4,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 11.8,
"orders": 1
},
{
"quantity": 1400,
"price": 11.7,
"orders": 2
},
{
"quantity": 700,
"price": 11.4,
"orders": 1
},
{
"quantity": 700,
"price": 11.35,
"orders": 1
},
{
"quantity": 1400,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 12.3,
"orders": 1
},
{
"quantity": 700,
"price": 14.4,
"orders": 1
},
{
"quantity": 2100,
"price": 15.5,
"orders": 1
},
{
"quantity": 2800,
"price": 16.4,
"orders": 1
},
{
"quantity": 7000,
"price": 16.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|113969",
"symbol": "LICI25AUG900PE",
"last_price": 12,
"volume": 1328600,
"average_price": 16.61,
"oi": 401100,
"net_change": -0.75,
"total_buy_quantity": 163800,
"total_sell_quantity": 105700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1754906382349",
"oi_day_high": 434000,
"oi_day_low": 361900
},
"NSE_FO:BHARTIARTL25AUG1920CE": {
"ohlc": {
"open": 10.95,
"high": 10.95,
"low": 7.4,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 8.15,
"orders": 2
},
{
"quantity": 1900,
"price": 8.1,
"orders": 4
},
{
"quantity": 2375,
"price": 8.05,
"orders": 5
},
{
"quantity": 2850,
"price": 8,
"orders": 6
},
{
"quantity": 950,
"price": 7.95,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 8.35,
"orders": 1
},
{
"quantity": 475,
"price": 8.4,
"orders": 1
},
{
"quantity": 1425,
"price": 8.45,
"orders": 3
},
{
"quantity": 1900,
"price": 8.5,
"orders": 4
},
{
"quantity": 1900,
"price": 8.55,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|82098",
"symbol": "BHARTIARTL25AUG1920CE",
"last_price": 8.2,
"volume": 2823875,
"average_price": 8.92,
"oi": 1266825,
"net_change": -3.15,
"total_buy_quantity": 387125,
"total_sell_quantity": 175750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.15,
"last_trade_time": "1754906397058",
"oi_day_high": 1286300,
"oi_day_low": 1158050
},
"NSE_FO:GMRAIRPORT25AUG90CE": {
"ohlc": {
"open": 1.7,
"high": 2.05,
"low": 1.45,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 41850,
"price": 1.65,
"orders": 5
},
{
"quantity": 41850,
"price": 1.6,
"orders": 6
},
{
"quantity": 13950,
"price": 1.55,
"orders": 2
},
{
"quantity": 27900,
"price": 1.5,
"orders": 3
},
{
"quantity": 13950,
"price": 1.45,
"orders": 2
}
],
"sell": [
{
"quantity": 13950,
"price": 1.7,
"orders": 2
},
{
"quantity": 34875,
"price": 1.75,
"orders": 5
},
{
"quantity": 97650,
"price": 1.8,
"orders": 7
},
{
"quantity": 20925,
"price": 1.85,
"orders": 3
},
{
"quantity": 20925,
"price": 1.9,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|96225",
"symbol": "GMRAIRPORT25AUG90CE",
"last_price": 1.65,
"volume": 5314950,
"average_price": 1.79,
"oi": 8990775,
"net_change": -0.05,
"total_buy_quantity": 1088100,
"total_sell_quantity": 1736775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1754906382413",
"oi_day_high": 9053550,
"oi_day_low": 8830350
},
"NSE_FO:OFSS25AUG8500CE": {
"ohlc": {
"open": 194.95,
"high": 215,
"low": 169.4,
"close": 181.25
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 181.3,
"orders": 1
},
{
"quantity": 75,
"price": 181.25,
"orders": 1
},
{
"quantity": 75,
"price": 180,
"orders": 1
},
{
"quantity": 150,
"price": 178.5,
"orders": 1
},
{
"quantity": 75,
"price": 178.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 187.5,
"orders": 1
},
{
"quantity": 75,
"price": 189.85,
"orders": 1
},
{
"quantity": 75,
"price": 189.9,
"orders": 1
},
{
"quantity": 75,
"price": 190,
"orders": 1
},
{
"quantity": 75,
"price": 195,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|120073",
"symbol": "OFSS25AUG8500CE",
"last_price": 181.25,
"volume": 45075,
"average_price": 196.25,
"oi": 41625,
"net_change": -17.5,
"total_buy_quantity": 30000,
"total_sell_quantity": 7425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 473.3,
"last_trade_time": "1754906372889",
"oi_day_high": 41700,
"oi_day_low": 35025
},
"NSE_FO:NMDC25AUG71CE": {
"ohlc": {
"open": 1.65,
"high": 1.9,
"low": 1.25,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 1.3,
"orders": 6
},
{
"quantity": 148500,
"price": 1.25,
"orders": 11
},
{
"quantity": 81000,
"price": 1.2,
"orders": 6
},
{
"quantity": 81000,
"price": 1.15,
"orders": 2
},
{
"quantity": 81000,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 40500,
"price": 1.35,
"orders": 3
},
{
"quantity": 94500,
"price": 1.4,
"orders": 6
},
{
"quantity": 121500,
"price": 1.45,
"orders": 7
},
{
"quantity": 40500,
"price": 1.5,
"orders": 3
},
{
"quantity": 27000,
"price": 1.55,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|117977",
"symbol": "NMDC25AUG71CE",
"last_price": 1.3,
"volume": 5845500,
"average_price": 1.52,
"oi": 5724000,
"net_change": -0.25,
"total_buy_quantity": 3280500,
"total_sell_quantity": 2200500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1754906387622",
"oi_day_high": 5724000,
"oi_day_low": 5157000
},
"NSE_FO:EICHERMOT25AUG5450CE": {
"ohlc": {
"open": 260.85,
"high": 260.85,
"low": 260.85,
"close": 260.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 247.3,
"orders": 1
},
{
"quantity": 175,
"price": 247.25,
"orders": 1
},
{
"quantity": 700,
"price": 247.05,
"orders": 1
},
{
"quantity": 525,
"price": 246.85,
"orders": 1
},
{
"quantity": 875,
"price": 241.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 294,
"orders": 1
},
{
"quantity": 175,
"price": 294.05,
"orders": 1
},
{
"quantity": 700,
"price": 295.7,
"orders": 1
},
{
"quantity": 1750,
"price": 297.7,
"orders": 1
},
{
"quantity": 525,
"price": 309.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|84511",
"symbol": "EICHERMOT25AUG5450CE",
"last_price": 260.85,
"volume": 0,
"average_price": 0,
"oi": 14350,
"net_change": 0,
"total_buy_quantity": 11200,
"total_sell_quantity": 12775,
"lower_circuit_limit": 67.15,
"upper_circuit_limit": 454.55,
"last_trade_time": "1754643386000",
"oi_day_high": 14350,
"oi_day_low": 14175
},
"NSE_FO:SYNGENE25AUG710CE": {
"ohlc": {
"open": 3.05,
"high": 3.05,
"low": 1.5,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 1.45,
"orders": 1
},
{
"quantity": 3000,
"price": 1.4,
"orders": 3
},
{
"quantity": 2000,
"price": 1.35,
"orders": 2
},
{
"quantity": 1000,
"price": 1.3,
"orders": 1
},
{
"quantity": 3000,
"price": 1.25,
"orders": 2
}
],
"sell": [
{
"quantity": 11000,
"price": 1.55,
"orders": 2
},
{
"quantity": 3000,
"price": 1.6,
"orders": 3
},
{
"quantity": 3000,
"price": 1.65,
"orders": 3
},
{
"quantity": 3000,
"price": 1.7,
"orders": 3
},
{
"quantity": 1000,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|137105",
"symbol": "SYNGENE25AUG710CE",
"last_price": 1.5,
"volume": 112000,
"average_price": 1.97,
"oi": 180000,
"net_change": -1.5,
"total_buy_quantity": 236000,
"total_sell_quantity": 224000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1754906204612",
"oi_day_high": 185000,
"oi_day_low": 177000
},
"NSE_FO:PIDILITIND25AUG2860CE": {
"ohlc": {
"open": 191.9,
"high": 191.9,
"low": 191.9,
"close": 191.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 222.65,
"orders": 1
},
{
"quantity": 250,
"price": 222.6,
"orders": 1
},
{
"quantity": 1000,
"price": 221.7,
"orders": 1
},
{
"quantity": 2500,
"price": 218.35,
"orders": 1
},
{
"quantity": 1250,
"price": 216.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 240.45,
"orders": 1
},
{
"quantity": 1000,
"price": 243.35,
"orders": 1
},
{
"quantity": 2500,
"price": 250.65,
"orders": 1
},
{
"quantity": 2500,
"price": 255.55,
"orders": 1
},
{
"quantity": 500,
"price": 259.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|124422",
"symbol": "PIDILITIND25AUG2860CE",
"last_price": 191.9,
"volume": 0,
"average_price": 0,
"oi": 9000,
"net_change": 0,
"total_buy_quantity": 15250,
"total_sell_quantity": 18500,
"lower_circuit_limit": 128.9,
"upper_circuit_limit": 339.7,
"last_trade_time": "1754473278000",
"oi_day_high": 9750,
"oi_day_low": 9000
},
"NSE_FO:MARUTI25AUG12600CE": {
"ohlc": {
"open": 210,
"high": 213.2,
"low": 132.95,
"close": 183
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 180.05,
"orders": 1
},
{
"quantity": 100,
"price": 180,
"orders": 1
},
{
"quantity": 50,
"price": 176.95,
"orders": 1
},
{
"quantity": 50,
"price": 176.9,
"orders": 1
},
{
"quantity": 50,
"price": 176.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 183.6,
"orders": 1
},
{
"quantity": 100,
"price": 185.05,
"orders": 1
},
{
"quantity": 50,
"price": 186.55,
"orders": 1
},
{
"quantity": 100,
"price": 186.65,
"orders": 1
},
{
"quantity": 200,
"price": 186.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|118228",
"symbol": "MARUTI25AUG12600CE",
"last_price": 183,
"volume": 341950,
"average_price": 177.36,
"oi": 128850,
"net_change": -23.25,
"total_buy_quantity": 21200,
"total_sell_quantity": 20450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 462.9,
"last_trade_time": "1754906399962",
"oi_day_high": 135750,
"oi_day_low": 128850
},
"NSE_FO:BPCL25AUG330PE": {
"ohlc": {
"open": 14,
"high": 16.75,
"low": 13.25,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 13.3,
"orders": 1
},
{
"quantity": 1975,
"price": 13.25,
"orders": 1
},
{
"quantity": 1975,
"price": 13.2,
"orders": 1
},
{
"quantity": 1975,
"price": 12.7,
"orders": 1
},
{
"quantity": 11850,
"price": 12.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3950,
"price": 13.6,
"orders": 1
},
{
"quantity": 1975,
"price": 14.75,
"orders": 1
},
{
"quantity": 9875,
"price": 14.8,
"orders": 1
},
{
"quantity": 1975,
"price": 14.85,
"orders": 1
},
{
"quantity": 19750,
"price": 14.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|84567",
"symbol": "BPCL25AUG330PE",
"last_price": 13.5,
"volume": 410800,
"average_price": 14.47,
"oi": 774200,
"net_change": -2.4,
"total_buy_quantity": 270575,
"total_sell_quantity": 209350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.9,
"last_trade_time": "1754906393918",
"oi_day_high": 782100,
"oi_day_low": 770250
},
"NSE_FO:ASTRAL25AUG1400PE": {
"ohlc": {
"open": 52.25,
"high": 57.35,
"low": 41.4,
"close": 43.05
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 43.1,
"orders": 1
},
{
"quantity": 425,
"price": 43.05,
"orders": 1
},
{
"quantity": 850,
"price": 43,
"orders": 2
},
{
"quantity": 425,
"price": 42.95,
"orders": 1
},
{
"quantity": 425,
"price": 42.9,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 43.7,
"orders": 1
},
{
"quantity": 425,
"price": 44.15,
"orders": 1
},
{
"quantity": 850,
"price": 44.2,
"orders": 1
},
{
"quantity": 425,
"price": 44.8,
"orders": 1
},
{
"quantity": 425,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|78249",
"symbol": "ASTRAL25AUG1400PE",
"last_price": 43.05,
"volume": 334050,
"average_price": 47.03,
"oi": 184875,
"net_change": -9.15,
"total_buy_quantity": 33150,
"total_sell_quantity": 60775,
"lower_circuit_limit": 12.3,
"upper_circuit_limit": 92.1,
"last_trade_time": "1754906364211",
"oi_day_high": 184875,
"oi_day_low": 138125
},
"NSE_FO:COLPAL25AUG2240PE": {
"ohlc": {
"open": 50.7,
"high": 56,
"low": 42.7,
"close": 47.45
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 45.6,
"orders": 1
},
{
"quantity": 225,
"price": 45.55,
"orders": 1
},
{
"quantity": 225,
"price": 44.15,
"orders": 1
},
{
"quantity": 6300,
"price": 39.55,
"orders": 1
},
{
"quantity": 675,
"price": 36.55,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 47.75,
"orders": 1
},
{
"quantity": 225,
"price": 47.8,
"orders": 1
},
{
"quantity": 225,
"price": 49,
"orders": 1
},
{
"quantity": 450,
"price": 49.3,
"orders": 1
},
{
"quantity": 450,
"price": 51.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|88929",
"symbol": "COLPAL25AUG2240PE",
"last_price": 47.45,
"volume": 19350,
"average_price": 49.29,
"oi": 67725,
"net_change": -4.8,
"total_buy_quantity": 53775,
"total_sell_quantity": 35775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 107.85,
"last_trade_time": "1754905862021",
"oi_day_high": 70650,
"oi_day_low": 66825
},
"NSE_FO:RBLBANK25AUG265PE": {
"ohlc": {
"open": 10,
"high": 11.25,
"low": 10,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 11.65,
"orders": 2
},
{
"quantity": 3175,
"price": 11.6,
"orders": 1
},
{
"quantity": 3175,
"price": 10.8,
"orders": 1
},
{
"quantity": 31750,
"price": 10.65,
"orders": 1
},
{
"quantity": 3175,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 6350,
"price": 14.8,
"orders": 1
},
{
"quantity": 3175,
"price": 16.05,
"orders": 1
},
{
"quantity": 3175,
"price": 20,
"orders": 1
},
{
"quantity": 12700,
"price": 23.85,
"orders": 1
},
{
"quantity": 3175,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|43143",
"symbol": "RBLBANK25AUG265PE",
"last_price": 11.25,
"volume": 25400,
"average_price": 10.33,
"oi": 835025,
"net_change": 0.65,
"total_buy_quantity": 174625,
"total_sell_quantity": 31750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1754903131811",
"oi_day_high": 857250,
"oi_day_low": 835025
},
"NSE_FO:BANDHANBNK25AUG167.5CE": {
"ohlc": {
"open": 3.2,
"high": 3.5,
"low": 2.65,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 3.2,
"orders": 1
},
{
"quantity": 10800,
"price": 3.15,
"orders": 3
},
{
"quantity": 14400,
"price": 3.1,
"orders": 4
},
{
"quantity": 14400,
"price": 3.05,
"orders": 3
},
{
"quantity": 39600,
"price": 3,
"orders": 4
}
],
"sell": [
{
"quantity": 7200,
"price": 3.3,
"orders": 2
},
{
"quantity": 10800,
"price": 3.35,
"orders": 3
},
{
"quantity": 7200,
"price": 3.4,
"orders": 2
},
{
"quantity": 10800,
"price": 3.45,
"orders": 3
},
{
"quantity": 3600,
"price": 3.5,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|71280",
"symbol": "BANDHANBNK25AUG167.5CE",
"last_price": 3.15,
"volume": 824400,
"average_price": 3.2,
"oi": 612000,
"net_change": -0.05,
"total_buy_quantity": 709200,
"total_sell_quantity": 594000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1754906370500",
"oi_day_high": 846000,
"oi_day_low": 612000
},
"NSE_FO:IDFCFIRSTB25AUG69CE": {
"ohlc": {
"open": 1.9,
"high": 2.35,
"low": 1.8,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 46375,
"price": 1.95,
"orders": 5
},
{
"quantity": 92750,
"price": 1.9,
"orders": 3
},
{
"quantity": 46375,
"price": 1.85,
"orders": 3
},
{
"quantity": 18550,
"price": 1.8,
"orders": 2
},
{
"quantity": 139125,
"price": 1.75,
"orders": 4
}
],
"sell": [
{
"quantity": 37100,
"price": 2.05,
"orders": 4
},
{
"quantity": 46375,
"price": 2.1,
"orders": 5
},
{
"quantity": 111300,
"price": 2.15,
"orders": 5
},
{
"quantity": 46375,
"price": 2.2,
"orders": 5
},
{
"quantity": 18550,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|96566",
"symbol": "IDFCFIRSTB25AUG69CE",
"last_price": 2,
"volume": 2170350,
"average_price": 2.02,
"oi": 3060750,
"net_change": 0.2,
"total_buy_quantity": 1780800,
"total_sell_quantity": 1215025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1754906363805",
"oi_day_high": 3181325,
"oi_day_low": 2995825
},
"NSE_FO:ABFRL25AUG73CE": {
"ohlc": {
"open": 2.7,
"high": 3.45,
"low": 2.7,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 3.15,
"orders": 2
},
{
"quantity": 7800,
"price": 3.1,
"orders": 3
},
{
"quantity": 15600,
"price": 3.05,
"orders": 4
},
{
"quantity": 10400,
"price": 3,
"orders": 4
},
{
"quantity": 5200,
"price": 2.95,
"orders": 2
}
],
"sell": [
{
"quantity": 5200,
"price": 3.25,
"orders": 2
},
{
"quantity": 7800,
"price": 3.3,
"orders": 3
},
{
"quantity": 18200,
"price": 3.35,
"orders": 3
},
{
"quantity": 5200,
"price": 3.4,
"orders": 2
},
{
"quantity": 15600,
"price": 3.45,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|63368",
"symbol": "ABFRL25AUG73CE",
"last_price": 3.15,
"volume": 72800,
"average_price": 3.18,
"oi": 637000,
"net_change": 0.2,
"total_buy_quantity": 247000,
"total_sell_quantity": 377000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1754906291659",
"oi_day_high": 642200,
"oi_day_low": 624000
},
"NSE_FO:DIVISLAB25AUG6600PE": {
"ohlc": {
"open": 582.45,
"high": 601,
"low": 579.05,
"close": 601
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 601.8,
"orders": 1
},
{
"quantity": 100,
"price": 601.75,
"orders": 1
},
{
"quantity": 100,
"price": 601.7,
"orders": 1
},
{
"quantity": 100,
"price": 600.65,
"orders": 1
},
{
"quantity": 100,
"price": 595.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 614.7,
"orders": 1
},
{
"quantity": 100,
"price": 614.75,
"orders": 1
},
{
"quantity": 100,
"price": 623.85,
"orders": 1
},
{
"quantity": 500,
"price": 628.6,
"orders": 1
},
{
"quantity": 300,
"price": 629.1,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|91884",
"symbol": "DIVISLAB25AUG6600PE",
"last_price": 601,
"volume": 2100,
"average_price": 587.35,
"oi": 18000,
"net_change": -70.95,
"total_buy_quantity": 11900,
"total_sell_quantity": 9300,
"lower_circuit_limit": 391.3,
"upper_circuit_limit": 952.6,
"last_trade_time": "1754906065843",
"oi_day_high": 18800,
"oi_day_low": 18000
},
"NSE_FO:TATASTEEL25AUG157.5PE": {
"ohlc": {
"open": 3.05,
"high": 3.15,
"low": 2.3,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 49500,
"price": 2.45,
"orders": 7
},
{
"quantity": 44000,
"price": 2.4,
"orders": 5
},
{
"quantity": 49500,
"price": 2.35,
"orders": 5
},
{
"quantity": 143000,
"price": 2.3,
"orders": 9
},
{
"quantity": 121000,
"price": 2.25,
"orders": 5
}
],
"sell": [
{
"quantity": 5500,
"price": 2.5,
"orders": 1
},
{
"quantity": 60500,
"price": 2.55,
"orders": 6
},
{
"quantity": 143000,
"price": 2.6,
"orders": 12
},
{
"quantity": 66000,
"price": 2.65,
"orders": 6
},
{
"quantity": 143000,
"price": 2.7,
"orders": 5
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|140281",
"symbol": "TATASTEEL25AUG157.5PE",
"last_price": 2.55,
"volume": 6622000,
"average_price": 2.75,
"oi": 2486000,
"net_change": -0.45,
"total_buy_quantity": 1100000,
"total_sell_quantity": 1666500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1754906393677",
"oi_day_high": 2612500,
"oi_day_low": 2260500
},
"NSE_FO:UPL25AUG700PE": {
"ohlc": {
"open": 21.95,
"high": 26.3,
"low": 15.4,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 17.3,
"orders": 1
},
{
"quantity": 1355,
"price": 17.25,
"orders": 1
},
{
"quantity": 1355,
"price": 17.2,
"orders": 1
},
{
"quantity": 2710,
"price": 17.15,
"orders": 2
},
{
"quantity": 1355,
"price": 16.95,
"orders": 1
}
],
"sell": [
{
"quantity": 4065,
"price": 17.75,
"orders": 3
},
{
"quantity": 1355,
"price": 17.9,
"orders": 1
},
{
"quantity": 1355,
"price": 17.95,
"orders": 1
},
{
"quantity": 1355,
"price": 18,
"orders": 1
},
{
"quantity": 1355,
"price": 18.05,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|140715",
"symbol": "UPL25AUG700PE",
"last_price": 17.7,
"volume": 821130,
"average_price": 20.29,
"oi": 1452560,
"net_change": -1.8,
"total_buy_quantity": 230350,
"total_sell_quantity": 239835,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.6,
"last_trade_time": "1754906340005",
"oi_day_high": 1481015,
"oi_day_low": 1451205
},
"NSE_FO:JSL25AUG690CE": {
"ohlc": {
"open": 17.75,
"high": 22.9,
"low": 14.65,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 14.55,
"orders": 2
},
{
"quantity": 850,
"price": 14.35,
"orders": 1
},
{
"quantity": 850,
"price": 14.25,
"orders": 1
},
{
"quantity": 850,
"price": 14.2,
"orders": 1
},
{
"quantity": 1700,
"price": 14.15,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 14.9,
"orders": 1
},
{
"quantity": 1700,
"price": 14.95,
"orders": 2
},
{
"quantity": 850,
"price": 15.1,
"orders": 1
},
{
"quantity": 1700,
"price": 15.15,
"orders": 2
},
{
"quantity": 850,
"price": 15.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|102958",
"symbol": "JSL25AUG690CE",
"last_price": 14.65,
"volume": 171700,
"average_price": 17.78,
"oi": 74800,
"net_change": -4.65,
"total_buy_quantity": 250750,
"total_sell_quantity": 198050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.1,
"last_trade_time": "1754906268824",
"oi_day_high": 90950,
"oi_day_low": 74800
},
"NSE_FO:OIL25AUG440PE": {
"ohlc": {
"open": 20.15,
"high": 24,
"low": 20.15,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 20.3,
"orders": 1
},
{
"quantity": 9800,
"price": 20.25,
"orders": 1
},
{
"quantity": 1400,
"price": 20.2,
"orders": 1
},
{
"quantity": 1400,
"price": 20.15,
"orders": 1
},
{
"quantity": 5600,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 22.15,
"orders": 1
},
{
"quantity": 9800,
"price": 25,
"orders": 2
},
{
"quantity": 7000,
"price": 25.2,
"orders": 1
},
{
"quantity": 14000,
"price": 25.65,
"orders": 1
},
{
"quantity": 14000,
"price": 26.05,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|125432",
"symbol": "OIL25AUG440PE",
"last_price": 22,
"volume": 15400,
"average_price": 22.14,
"oi": 201600,
"net_change": 4.55,
"total_buy_quantity": 144200,
"total_sell_quantity": 128800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.45,
"last_trade_time": "1754906255415",
"oi_day_high": 203000,
"oi_day_low": 201600
},
"NSE_FO:INDIANB25AUG620PE": {
"ohlc": {
"open": 3.5,
"high": 3.5,
"low": 1.85,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 1.85,
"orders": 1
},
{
"quantity": 1000,
"price": 1.65,
"orders": 1
},
{
"quantity": 1000,
"price": 1.55,
"orders": 1
},
{
"quantity": 1000,
"price": 1.5,
"orders": 1
},
{
"quantity": 32000,
"price": 1.45,
"orders": 2
}
],
"sell": [
{
"quantity": 4000,
"price": 2,
"orders": 2
},
{
"quantity": 2000,
"price": 2.05,
"orders": 2
},
{
"quantity": 1000,
"price": 2.1,
"orders": 1
},
{
"quantity": 1000,
"price": 2.15,
"orders": 1
},
{
"quantity": 1000,
"price": 2.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|46074",
"symbol": "INDIANB25AUG620PE",
"last_price": 1.9,
"volume": 289000,
"average_price": 2.56,
"oi": 131000,
"net_change": -3.1,
"total_buy_quantity": 119000,
"total_sell_quantity": 163000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1754906384088",
"oi_day_high": 147000,
"oi_day_low": 114000
},
"NSE_FO:SAIL25AUG125CE": {
"ohlc": {
"open": 1.75,
"high": 2.1,
"low": 1.5,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 1.95,
"orders": 1
},
{
"quantity": 84600,
"price": 1.9,
"orders": 5
},
{
"quantity": 56400,
"price": 1.85,
"orders": 8
},
{
"quantity": 79900,
"price": 1.8,
"orders": 6
},
{
"quantity": 18800,
"price": 1.75,
"orders": 3
}
],
"sell": [
{
"quantity": 23500,
"price": 2,
"orders": 5
},
{
"quantity": 65800,
"price": 2.05,
"orders": 11
},
{
"quantity": 79900,
"price": 2.1,
"orders": 8
},
{
"quantity": 32900,
"price": 2.15,
"orders": 6
},
{
"quantity": 108100,
"price": 2.2,
"orders": 7
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|133215",
"symbol": "SAIL25AUG125CE",
"last_price": 1.95,
"volume": 5437900,
"average_price": 1.82,
"oi": 3830500,
"net_change": -0.05,
"total_buy_quantity": 1363000,
"total_sell_quantity": 1184400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1754906385150",
"oi_day_high": 4159500,
"oi_day_low": 3792900
},
"NSE_FO:PHOENIXLTD25AUG1480CE": {
"ohlc": {
"open": 13,
"high": 22.8,
"low": 12.75,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 17.45,
"orders": 1
},
{
"quantity": 350,
"price": 16.45,
"orders": 1
},
{
"quantity": 350,
"price": 16.4,
"orders": 1
},
{
"quantity": 350,
"price": 15.5,
"orders": 1
},
{
"quantity": 10500,
"price": 15.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 19.2,
"orders": 1
},
{
"quantity": 350,
"price": 19.25,
"orders": 1
},
{
"quantity": 350,
"price": 19.85,
"orders": 1
},
{
"quantity": 350,
"price": 19.9,
"orders": 1
},
{
"quantity": 350,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|123704",
"symbol": "PHOENIXLTD25AUG1480CE",
"last_price": 17.6,
"volume": 21000,
"average_price": 19.17,
"oi": 40250,
"net_change": 2.55,
"total_buy_quantity": 64750,
"total_sell_quantity": 67550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.05,
"last_trade_time": "1754906345603",
"oi_day_high": 42350,
"oi_day_low": 38850
},
"NSE_FO:BEL25AUG385CE": {
"ohlc": {
"open": 8.7,
"high": 10.5,
"low": 7.2,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 8.2,
"orders": 1
},
{
"quantity": 22800,
"price": 8.15,
"orders": 8
},
{
"quantity": 11400,
"price": 8.1,
"orders": 4
},
{
"quantity": 28500,
"price": 8.05,
"orders": 6
},
{
"quantity": 22800,
"price": 8,
"orders": 6
}
],
"sell": [
{
"quantity": 8550,
"price": 8.25,
"orders": 3
},
{
"quantity": 42750,
"price": 8.3,
"orders": 10
},
{
"quantity": 28500,
"price": 8.35,
"orders": 10
},
{
"quantity": 19950,
"price": 8.4,
"orders": 6
},
{
"quantity": 14250,
"price": 8.45,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|72571",
"symbol": "BEL25AUG385CE",
"last_price": 8.25,
"volume": 9513300,
"average_price": 8.58,
"oi": 2861400,
"net_change": -0.45,
"total_buy_quantity": 624150,
"total_sell_quantity": 1077300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1754906387718",
"oi_day_high": 3058050,
"oi_day_low": 2602050
},
"NSE_FO:LUPIN25AUG1920CE": {
"ohlc": {
"open": 47.8,
"high": 65.3,
"low": 44.5,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 61.7,
"orders": 1
},
{
"quantity": 425,
"price": 61.65,
"orders": 1
},
{
"quantity": 425,
"price": 61.55,
"orders": 1
},
{
"quantity": 425,
"price": 61.5,
"orders": 1
},
{
"quantity": 425,
"price": 60.8,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 62.95,
"orders": 1
},
{
"quantity": 425,
"price": 63,
"orders": 1
},
{
"quantity": 425,
"price": 65,
"orders": 1
},
{
"quantity": 425,
"price": 69.5,
"orders": 1
},
{
"quantity": 1275,
"price": 69.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|115728",
"symbol": "LUPIN25AUG1920CE",
"last_price": 62,
"volume": 338725,
"average_price": 55.77,
"oi": 102425,
"net_change": 14.15,
"total_buy_quantity": 42925,
"total_sell_quantity": 26350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.3,
"last_trade_time": "1754906362603",
"oi_day_high": 148750,
"oi_day_low": 102425
},
"NSE_FO:NYKAA25AUG210CE": {
"ohlc": {
"open": 3.5,
"high": 4.05,
"low": 3,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 12500,
"price": 3.9,
"orders": 4
},
{
"quantity": 9375,
"price": 3.85,
"orders": 3
},
{
"quantity": 12500,
"price": 3.8,
"orders": 4
},
{
"quantity": 34375,
"price": 3.75,
"orders": 4
},
{
"quantity": 6250,
"price": 3.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 4,
"orders": 1
},
{
"quantity": 9375,
"price": 4.05,
"orders": 3
},
{
"quantity": 12500,
"price": 4.1,
"orders": 4
},
{
"quantity": 6250,
"price": 4.15,
"orders": 2
},
{
"quantity": 34375,
"price": 4.2,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|124311",
"symbol": "NYKAA25AUG210CE",
"last_price": 3.95,
"volume": 1681250,
"average_price": 3.49,
"oi": 1087500,
"net_change": 0.05,
"total_buy_quantity": 846875,
"total_sell_quantity": 493750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1754906361352",
"oi_day_high": 1203125,
"oi_day_low": 990625
},
"NSE_FO:GODREJCP25AUG1260PE": {
"ohlc": {
"open": 96.7,
"high": 107.9,
"low": 68.75,
"close": 68.75
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 64,
"orders": 1
},
{
"quantity": 500,
"price": 63.95,
"orders": 1
},
{
"quantity": 500,
"price": 63.85,
"orders": 1
},
{
"quantity": 500,
"price": 63.75,
"orders": 1
},
{
"quantity": 500,
"price": 63.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 68.8,
"orders": 1
},
{
"quantity": 500,
"price": 68.85,
"orders": 1
},
{
"quantity": 500,
"price": 68.9,
"orders": 1
},
{
"quantity": 500,
"price": 69,
"orders": 1
},
{
"quantity": 500,
"price": 69.1,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|96458",
"symbol": "GODREJCP25AUG1260PE",
"last_price": 68.75,
"volume": 15000,
"average_price": 89.13,
"oi": 90500,
"net_change": -10.1,
"total_buy_quantity": 52000,
"total_sell_quantity": 45500,
"lower_circuit_limit": 32.95,
"upper_circuit_limit": 124.75,
"last_trade_time": "1754904716751",
"oi_day_high": 92500,
"oi_day_low": 90000
},
"NSE_FO:CANBK25AUG107CE": {
"ohlc": {
"open": 3.45,
"high": 4.65,
"low": 3.35,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 4.25,
"orders": 6
},
{
"quantity": 33750,
"price": 4.2,
"orders": 5
},
{
"quantity": 74250,
"price": 4.15,
"orders": 4
},
{
"quantity": 20250,
"price": 4.1,
"orders": 3
},
{
"quantity": 74250,
"price": 4.05,
"orders": 4
}
],
"sell": [
{
"quantity": 13500,
"price": 4.35,
"orders": 2
},
{
"quantity": 47250,
"price": 4.4,
"orders": 7
},
{
"quantity": 20250,
"price": 4.45,
"orders": 3
},
{
"quantity": 81000,
"price": 4.5,
"orders": 5
},
{
"quantity": 67500,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|76703",
"symbol": "CANBK25AUG107CE",
"last_price": 4.3,
"volume": 3024000,
"average_price": 4.24,
"oi": 1680750,
"net_change": 1,
"total_buy_quantity": 1383750,
"total_sell_quantity": 911250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1754906340004",
"oi_day_high": 1883250,
"oi_day_low": 1667250
},
"NSE_FO:TORNTPOWER25AUG1320PE": {
"ohlc": {
"open": 37,
"high": 37,
"low": 20.25,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.75,
"orders": 1
},
{
"quantity": 375,
"price": 20.5,
"orders": 1
},
{
"quantity": 375,
"price": 20,
"orders": 1
},
{
"quantity": 1500,
"price": 18.2,
"orders": 1
},
{
"quantity": 1125,
"price": 17.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 27.55,
"orders": 1
},
{
"quantity": 2250,
"price": 28,
"orders": 1
},
{
"quantity": 1875,
"price": 30,
"orders": 1
},
{
"quantity": 1500,
"price": 31.9,
"orders": 1
},
{
"quantity": 3750,
"price": 32.15,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|139367",
"symbol": "TORNTPOWER25AUG1320PE",
"last_price": 24.2,
"volume": 20250,
"average_price": 23.75,
"oi": 34500,
"net_change": -5,
"total_buy_quantity": 89625,
"total_sell_quantity": 45750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69,
"last_trade_time": "1754906016716",
"oi_day_high": 37875,
"oi_day_low": 34500
},
"NSE_FO:TITAGARH25AUG860CE": {
"ohlc": {
"open": 14.6,
"high": 16.85,
"low": 8.4,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 8.25,
"orders": 1
},
{
"quantity": 725,
"price": 8.2,
"orders": 1
},
{
"quantity": 725,
"price": 8,
"orders": 1
},
{
"quantity": 5800,
"price": 7.65,
"orders": 1
},
{
"quantity": 5800,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 8.6,
"orders": 1
},
{
"quantity": 725,
"price": 8.75,
"orders": 1
},
{
"quantity": 725,
"price": 8.8,
"orders": 1
},
{
"quantity": 1450,
"price": 9,
"orders": 2
},
{
"quantity": 7975,
"price": 9.25,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|142083",
"symbol": "TITAGARH25AUG860CE",
"last_price": 8.8,
"volume": 1299925,
"average_price": 11.83,
"oi": 637275,
"net_change": -5.85,
"total_buy_quantity": 143550,
"total_sell_quantity": 115275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.95,
"last_trade_time": "1754906395360",
"oi_day_high": 637275,
"oi_day_low": 366850
},
"NSE_FO:BANKBARODA25AUG237.5PE": {
"ohlc": {
"open": 3.55,
"high": 3.55,
"low": 2.15,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 2.2,
"orders": 9
},
{
"quantity": 23400,
"price": 2.15,
"orders": 8
},
{
"quantity": 43875,
"price": 2.1,
"orders": 4
},
{
"quantity": 55575,
"price": 2.05,
"orders": 5
},
{
"quantity": 11700,
"price": 2,
"orders": 4
}
],
"sell": [
{
"quantity": 2925,
"price": 2.3,
"orders": 1
},
{
"quantity": 29250,
"price": 2.35,
"orders": 9
},
{
"quantity": 20475,
"price": 2.4,
"orders": 6
},
{
"quantity": 52650,
"price": 2.45,
"orders": 8
},
{
"quantity": 17550,
"price": 2.5,
"orders": 6
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|71617",
"symbol": "BANKBARODA25AUG237.5PE",
"last_price": 2.3,
"volume": 1313325,
"average_price": 2.5,
"oi": 927225,
"net_change": -1.8,
"total_buy_quantity": 658125,
"total_sell_quantity": 652275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1754906291002",
"oi_day_high": 927225,
"oi_day_low": 778050
},
"NSE_FO:PERSISTENT25AUG5200PE": {
"ohlc": {
"open": 196.75,
"high": 205.05,
"low": 136.35,
"close": 143.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 141.8,
"orders": 1
},
{
"quantity": 100,
"price": 141.75,
"orders": 1
},
{
"quantity": 100,
"price": 141.65,
"orders": 1
},
{
"quantity": 100,
"price": 140.1,
"orders": 1
},
{
"quantity": 100,
"price": 140.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 152.8,
"orders": 1
},
{
"quantity": 100,
"price": 152.85,
"orders": 1
},
{
"quantity": 100,
"price": 159.95,
"orders": 1
},
{
"quantity": 100,
"price": 160,
"orders": 1
},
{
"quantity": 100,
"price": 162.45,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126976",
"symbol": "PERSISTENT25AUG5200PE",
"last_price": 143.15,
"volume": 82900,
"average_price": 155.46,
"oi": 107900,
"net_change": -53.6,
"total_buy_quantity": 8600,
"total_sell_quantity": 9200,
"lower_circuit_limit": 8.65,
"upper_circuit_limit": 384.85,
"last_trade_time": "1754906394256",
"oi_day_high": 108000,
"oi_day_low": 101400
},
"NSE_FO:SHRIRAMFIN25AUG630PE": {
"ohlc": {
"open": 25.55,
"high": 25.55,
"low": 20.8,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 22.05,
"orders": 1
},
{
"quantity": 825,
"price": 22,
"orders": 1
},
{
"quantity": 825,
"price": 21.95,
"orders": 1
},
{
"quantity": 825,
"price": 20.9,
"orders": 1
},
{
"quantity": 1650,
"price": 20.85,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 22.6,
"orders": 1
},
{
"quantity": 825,
"price": 22.65,
"orders": 1
},
{
"quantity": 825,
"price": 22.7,
"orders": 1
},
{
"quantity": 825,
"price": 22.85,
"orders": 1
},
{
"quantity": 1650,
"price": 22.9,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|133727",
"symbol": "SHRIRAMFIN25AUG630PE",
"last_price": 22.25,
"volume": 202950,
"average_price": 22.51,
"oi": 370425,
"net_change": -5.75,
"total_buy_quantity": 89925,
"total_sell_quantity": 117975,
"lower_circuit_limit": 3.2,
"upper_circuit_limit": 52.8,
"last_trade_time": "1754906362696",
"oi_day_high": 383625,
"oi_day_low": 319275
},
"NSE_FO:TCS25AUG3040PE": {
"ohlc": {
"open": 47.9,
"high": 54.35,
"low": 37.5,
"close": 40.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 40.55,
"orders": 1
},
{
"quantity": 175,
"price": 40.5,
"orders": 1
},
{
"quantity": 175,
"price": 40.3,
"orders": 1
},
{
"quantity": 175,
"price": 40.25,
"orders": 1
},
{
"quantity": 525,
"price": 40.2,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 40.85,
"orders": 2
},
{
"quantity": 350,
"price": 40.9,
"orders": 2
},
{
"quantity": 175,
"price": 40.95,
"orders": 1
},
{
"quantity": 175,
"price": 41,
"orders": 1
},
{
"quantity": 175,
"price": 41.05,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|138363",
"symbol": "TCS25AUG3040PE",
"last_price": 40.55,
"volume": 517300,
"average_price": 44.02,
"oi": 422975,
"net_change": -9.45,
"total_buy_quantity": 87325,
"total_sell_quantity": 37975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.9,
"last_trade_time": "1754906398007",
"oi_day_high": 430500,
"oi_day_low": 373100
},
"NSE_FO:ANGELONE25AUG2600PE": {
"ohlc": {
"open": 125,
"high": 125.75,
"low": 105.4,
"close": 109.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 108.4,
"orders": 1
},
{
"quantity": 250,
"price": 108.25,
"orders": 1
},
{
"quantity": 250,
"price": 102.1,
"orders": 1
},
{
"quantity": 1000,
"price": 102.05,
"orders": 1
},
{
"quantity": 250,
"price": 101.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 111.55,
"orders": 1
},
{
"quantity": 250,
"price": 112,
"orders": 1
},
{
"quantity": 500,
"price": 112.05,
"orders": 2
},
{
"quantity": 250,
"price": 114.95,
"orders": 1
},
{
"quantity": 250,
"price": 115,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|77053",
"symbol": "ANGELONE25AUG2600PE",
"last_price": 109.95,
"volume": 80250,
"average_price": 115.25,
"oi": 154500,
"net_change": -9.6,
"total_buy_quantity": 47750,
"total_sell_quantity": 13250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 241.15,
"last_trade_time": "1754906340003",
"oi_day_high": 171000,
"oi_day_low": 150000
},
"NSE_FO:IRB25AUG45CE": {
"ohlc": {
"open": 0.9,
"high": 1.25,
"low": 0.8,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 1.1,
"orders": 1
},
{
"quantity": 58375,
"price": 1.05,
"orders": 4
},
{
"quantity": 128425,
"price": 1,
"orders": 4
},
{
"quantity": 163450,
"price": 0.95,
"orders": 5
},
{
"quantity": 256850,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 58375,
"price": 1.2,
"orders": 5
},
{
"quantity": 163450,
"price": 1.25,
"orders": 5
},
{
"quantity": 35025,
"price": 1.3,
"orders": 3
},
{
"quantity": 58375,
"price": 1.35,
"orders": 2
},
{
"quantity": 23350,
"price": 1.4,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|100908",
"symbol": "IRB25AUG45CE",
"last_price": 1.15,
"volume": 2066475,
"average_price": 1.05,
"oi": 1926375,
"net_change": 0.2,
"total_buy_quantity": 1249225,
"total_sell_quantity": 1832975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1754906378042",
"oi_day_high": 2124850,
"oi_day_low": 1762925
},
"NSE_FO:JSWSTEEL25AUG1050CE": {
"ohlc": {
"open": 23.1,
"high": 31.35,
"low": 23.1,
"close": 26.3
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 26.2,
"orders": 1
},
{
"quantity": 675,
"price": 26.15,
"orders": 1
},
{
"quantity": 675,
"price": 26.1,
"orders": 1
},
{
"quantity": 1350,
"price": 26.05,
"orders": 2
},
{
"quantity": 2025,
"price": 26,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 26.7,
"orders": 1
},
{
"quantity": 675,
"price": 26.75,
"orders": 1
},
{
"quantity": 675,
"price": 26.8,
"orders": 1
},
{
"quantity": 675,
"price": 26.85,
"orders": 1
},
{
"quantity": 675,
"price": 26.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|103292",
"symbol": "JSWSTEEL25AUG1050CE",
"last_price": 26.3,
"volume": 821475,
"average_price": 27.73,
"oi": 581175,
"net_change": 0,
"total_buy_quantity": 162675,
"total_sell_quantity": 102600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53,
"last_trade_time": "1754906396016",
"oi_day_high": 616275,
"oi_day_low": 574425
},
"NSE_FO:POONAWALLA25AUG420CE": {
"ohlc": {
"open": 23.9,
"high": 28,
"low": 21.5,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 26.65,
"orders": 1
},
{
"quantity": 1700,
"price": 26.55,
"orders": 1
},
{
"quantity": 1700,
"price": 26.5,
"orders": 1
},
{
"quantity": 1700,
"price": 26.45,
"orders": 1
},
{
"quantity": 11900,
"price": 26.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 28.75,
"orders": 1
},
{
"quantity": 1700,
"price": 28.8,
"orders": 1
},
{
"quantity": 1700,
"price": 29.9,
"orders": 1
},
{
"quantity": 5100,
"price": 29.95,
"orders": 1
},
{
"quantity": 1700,
"price": 30.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|130490",
"symbol": "POONAWALLA25AUG420CE",
"last_price": 27.8,
"volume": 244800,
"average_price": 24.38,
"oi": 183600,
"net_change": 6.05,
"total_buy_quantity": 129200,
"total_sell_quantity": 130900,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 41.75,
"last_trade_time": "1754906361386",
"oi_day_high": 214200,
"oi_day_low": 183600
},
"NSE_FO:FEDERALBNK25AUG202.5CE": {
"ohlc": {
"open": 1.8,
"high": 1.95,
"low": 1.5,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 55000,
"price": 1.5,
"orders": 7
},
{
"quantity": 40000,
"price": 1.45,
"orders": 6
},
{
"quantity": 90000,
"price": 1.4,
"orders": 9
},
{
"quantity": 15000,
"price": 1.35,
"orders": 3
},
{
"quantity": 15000,
"price": 1.3,
"orders": 3
}
],
"sell": [
{
"quantity": 35000,
"price": 1.6,
"orders": 6
},
{
"quantity": 40000,
"price": 1.65,
"orders": 8
},
{
"quantity": 80000,
"price": 1.7,
"orders": 8
},
{
"quantity": 25000,
"price": 1.75,
"orders": 5
},
{
"quantity": 30000,
"price": 1.8,
"orders": 5
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|85638",
"symbol": "FEDERALBNK25AUG202.5CE",
"last_price": 1.6,
"volume": 1670000,
"average_price": 1.76,
"oi": 790000,
"net_change": -0.05,
"total_buy_quantity": 840000,
"total_sell_quantity": 870000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1754906363624",
"oi_day_high": 850000,
"oi_day_low": 770000
},
"NSE_FO:PPLPHARMA25AUG195CE": {
"ohlc": {
"open": 4.05,
"high": 4.15,
"low": 3,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 3.2,
"orders": 2
},
{
"quantity": 5000,
"price": 3.15,
"orders": 2
},
{
"quantity": 5000,
"price": 3.1,
"orders": 2
},
{
"quantity": 2500,
"price": 3.05,
"orders": 1
},
{
"quantity": 5000,
"price": 3,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 3.35,
"orders": 2
},
{
"quantity": 5000,
"price": 3.4,
"orders": 2
},
{
"quantity": 7500,
"price": 3.45,
"orders": 3
},
{
"quantity": 7500,
"price": 3.5,
"orders": 3
},
{
"quantity": 7500,
"price": 3.55,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|127859",
"symbol": "PPLPHARMA25AUG195CE",
"last_price": 3.25,
"volume": 597500,
"average_price": 3.5,
"oi": 430000,
"net_change": -0.7,
"total_buy_quantity": 487500,
"total_sell_quantity": 502500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1754906325286",
"oi_day_high": 435000,
"oi_day_low": 362500
},
"NSE_FO:BANKINDIA25AUG112.5CE": {
"ohlc": {
"open": 2.15,
"high": 3.45,
"low": 2.15,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 3.2,
"orders": 5
},
{
"quantity": 20800,
"price": 3.15,
"orders": 4
},
{
"quantity": 20800,
"price": 3.1,
"orders": 4
},
{
"quantity": 10400,
"price": 3.05,
"orders": 2
},
{
"quantity": 52000,
"price": 3,
"orders": 3
}
],
"sell": [
{
"quantity": 15600,
"price": 3.3,
"orders": 3
},
{
"quantity": 26000,
"price": 3.35,
"orders": 5
},
{
"quantity": 78000,
"price": 3.4,
"orders": 8
},
{
"quantity": 20800,
"price": 3.45,
"orders": 4
},
{
"quantity": 36400,
"price": 3.5,
"orders": 7
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|72076",
"symbol": "BANKINDIA25AUG112.5CE",
"last_price": 3.25,
"volume": 2516800,
"average_price": 3.01,
"oi": 1508000,
"net_change": 1.15,
"total_buy_quantity": 993200,
"total_sell_quantity": 962000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1754906315993",
"oi_day_high": 1591200,
"oi_day_low": 1497600
},
"NSE_FO:VEDL25AUG430PE": {
"ohlc": {
"open": 8.7,
"high": 11.1,
"low": 7,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 5750,
"price": 9.2,
"orders": 5
},
{
"quantity": 3450,
"price": 9.15,
"orders": 3
},
{
"quantity": 2300,
"price": 9.1,
"orders": 2
},
{
"quantity": 1150,
"price": 9.05,
"orders": 1
},
{
"quantity": 6900,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 9.4,
"orders": 3
},
{
"quantity": 4600,
"price": 9.45,
"orders": 4
},
{
"quantity": 19550,
"price": 9.5,
"orders": 4
},
{
"quantity": 6900,
"price": 9.55,
"orders": 2
},
{
"quantity": 1150,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|143895",
"symbol": "VEDL25AUG430PE",
"last_price": 9.4,
"volume": 2720900,
"average_price": 9.12,
"oi": 2962400,
"net_change": 0.95,
"total_buy_quantity": 328900,
"total_sell_quantity": 304750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1754906367234",
"oi_day_high": 2994600,
"oi_day_low": 2550700
},
"NSE_FO:ICICIGI25AUG1920CE": {
"ohlc": {
"open": 35.15,
"high": 35.2,
"low": 24.4,
"close": 26.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 25.55,
"orders": 1
},
{
"quantity": 325,
"price": 25.5,
"orders": 1
},
{
"quantity": 325,
"price": 25.05,
"orders": 1
},
{
"quantity": 650,
"price": 25,
"orders": 2
},
{
"quantity": 325,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 27.7,
"orders": 1
},
{
"quantity": 650,
"price": 27.75,
"orders": 2
},
{
"quantity": 650,
"price": 27.8,
"orders": 2
},
{
"quantity": 325,
"price": 27.85,
"orders": 1
},
{
"quantity": 325,
"price": 29,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|103073",
"symbol": "ICICIGI25AUG1920CE",
"last_price": 26.15,
"volume": 11375,
"average_price": 27.19,
"oi": 72800,
"net_change": -1.2,
"total_buy_quantity": 67600,
"total_sell_quantity": 76375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.6,
"last_trade_time": "1754906371888",
"oi_day_high": 74100,
"oi_day_low": 72800
},
"NSE_FO:IEX25AUG135PE": {
"ohlc": {
"open": 3.35,
"high": 4.25,
"low": 2.95,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 3.1,
"orders": 4
},
{
"quantity": 11250,
"price": 3.05,
"orders": 3
},
{
"quantity": 11250,
"price": 3,
"orders": 3
},
{
"quantity": 7500,
"price": 2.95,
"orders": 2
},
{
"quantity": 11250,
"price": 2.9,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 3.25,
"orders": 1
},
{
"quantity": 18750,
"price": 3.3,
"orders": 4
},
{
"quantity": 11250,
"price": 3.35,
"orders": 3
},
{
"quantity": 7500,
"price": 3.4,
"orders": 2
},
{
"quantity": 7500,
"price": 3.45,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|50305",
"symbol": "IEX25AUG135PE",
"last_price": 3.2,
"volume": 2325000,
"average_price": 3.51,
"oi": 2688750,
"net_change": -0.2,
"total_buy_quantity": 705000,
"total_sell_quantity": 798750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1754906399050",
"oi_day_high": 2733750,
"oi_day_low": 2546250
},
"NSE_FO:RELIANCE25AUG1390CE": {
"ohlc": {
"open": 15.8,
"high": 20.9,
"low": 6.6,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 19.45,
"orders": 6
},
{
"quantity": 4500,
"price": 19.4,
"orders": 5
},
{
"quantity": 4500,
"price": 19.35,
"orders": 5
},
{
"quantity": 2000,
"price": 19.3,
"orders": 4
},
{
"quantity": 10500,
"price": 19.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 19.7,
"orders": 2
},
{
"quantity": 1000,
"price": 19.75,
"orders": 2
},
{
"quantity": 6500,
"price": 19.8,
"orders": 4
},
{
"quantity": 3000,
"price": 19.85,
"orders": 4
},
{
"quantity": 2000,
"price": 19.9,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|129031",
"symbol": "RELIANCE25AUG1390CE",
"last_price": 19.7,
"volume": 5279500,
"average_price": 17.42,
"oi": 1930000,
"net_change": 2.7,
"total_buy_quantity": 160500,
"total_sell_quantity": 202500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.85,
"last_trade_time": "1754906394787",
"oi_day_high": 2128000,
"oi_day_low": 1930000
},
"NSE_FO:JINDALSTEL25AUG970CE": {
"ohlc": {
"open": 36.5,
"high": 41.4,
"low": 34.9,
"close": 39.65
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 39.85,
"orders": 2
},
{
"quantity": 625,
"price": 39.8,
"orders": 1
},
{
"quantity": 625,
"price": 39.7,
"orders": 1
},
{
"quantity": 625,
"price": 39.55,
"orders": 1
},
{
"quantity": 625,
"price": 39.45,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 40.75,
"orders": 1
},
{
"quantity": 625,
"price": 40.8,
"orders": 1
},
{
"quantity": 625,
"price": 41.6,
"orders": 1
},
{
"quantity": 3125,
"price": 41.65,
"orders": 1
},
{
"quantity": 5000,
"price": 41.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|102343",
"symbol": "JINDALSTEL25AUG970CE",
"last_price": 39.65,
"volume": 39375,
"average_price": 38.53,
"oi": 52500,
"net_change": 7.75,
"total_buy_quantity": 57500,
"total_sell_quantity": 80000,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 63.55,
"last_trade_time": "1754905834459",
"oi_day_high": 53750,
"oi_day_low": 46875
},
"NSE_FO:RVNL25AUG350PE": {
"ohlc": {
"open": 23.45,
"high": 23.45,
"low": 15.65,
"close": 18.05
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 18.1,
"orders": 1
},
{
"quantity": 1375,
"price": 18.05,
"orders": 1
},
{
"quantity": 1375,
"price": 18,
"orders": 1
},
{
"quantity": 1375,
"price": 17.85,
"orders": 1
},
{
"quantity": 1375,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 18.95,
"orders": 1
},
{
"quantity": 1375,
"price": 19,
"orders": 1
},
{
"quantity": 1375,
"price": 19.1,
"orders": 1
},
{
"quantity": 2750,
"price": 19.25,
"orders": 2
},
{
"quantity": 1375,
"price": 19.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|129864",
"symbol": "RVNL25AUG350PE",
"last_price": 18.05,
"volume": 104500,
"average_price": 18.16,
"oi": 259875,
"net_change": -4.45,
"total_buy_quantity": 93500,
"total_sell_quantity": 144375,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 42.5,
"last_trade_time": "1754906347752",
"oi_day_high": 259875,
"oi_day_low": 239250
},
"NSE_FO:ADANIGREEN25AUG980CE": {
"ohlc": {
"open": 12.15,
"high": 14.9,
"low": 9.8,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 13.85,
"orders": 2
},
{
"quantity": 1800,
"price": 13.8,
"orders": 3
},
{
"quantity": 1800,
"price": 13.75,
"orders": 3
},
{
"quantity": 600,
"price": 13.65,
"orders": 1
},
{
"quantity": 600,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 14,
"orders": 1
},
{
"quantity": 600,
"price": 14.1,
"orders": 1
},
{
"quantity": 600,
"price": 14.15,
"orders": 1
},
{
"quantity": 1800,
"price": 14.2,
"orders": 3
},
{
"quantity": 1800,
"price": 14.25,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|64161",
"symbol": "ADANIGREEN25AUG980CE",
"last_price": 14,
"volume": 658800,
"average_price": 12.72,
"oi": 376800,
"net_change": 2.4,
"total_buy_quantity": 172200,
"total_sell_quantity": 153000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.85,
"last_trade_time": "1754906392721",
"oi_day_high": 387600,
"oi_day_low": 348600
},
"NSE_FO:ATGL25AUG600PE": {
"ohlc": {
"open": 24,
"high": 28.05,
"low": 17.5,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 19.2,
"orders": 1
},
{
"quantity": 875,
"price": 19.15,
"orders": 1
},
{
"quantity": 875,
"price": 18.95,
"orders": 1
},
{
"quantity": 875,
"price": 18.9,
"orders": 1
},
{
"quantity": 875,
"price": 18.8,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 20.2,
"orders": 1
},
{
"quantity": 875,
"price": 20.25,
"orders": 1
},
{
"quantity": 875,
"price": 20.4,
"orders": 1
},
{
"quantity": 875,
"price": 20.45,
"orders": 1
},
{
"quantity": 875,
"price": 20.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|78377",
"symbol": "ATGL25AUG600PE",
"last_price": 20.2,
"volume": 107625,
"average_price": 19.34,
"oi": 275625,
"net_change": -8.05,
"total_buy_quantity": 166250,
"total_sell_quantity": 113750,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 55.95,
"last_trade_time": "1754906366078",
"oi_day_high": 275625,
"oi_day_low": 252875
},
"NSE_FO:ULTRACEMCO25AUG12200PE": {
"ohlc": {
"open": 183.6,
"high": 186.55,
"low": 89.5,
"close": 98.9
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 98.8,
"orders": 1
},
{
"quantity": 50,
"price": 98.7,
"orders": 1
},
{
"quantity": 50,
"price": 98.65,
"orders": 1
},
{
"quantity": 50,
"price": 98.6,
"orders": 1
},
{
"quantity": 50,
"price": 98.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 101.3,
"orders": 1
},
{
"quantity": 50,
"price": 101.4,
"orders": 1
},
{
"quantity": 50,
"price": 101.65,
"orders": 1
},
{
"quantity": 50,
"price": 101.7,
"orders": 1
},
{
"quantity": 50,
"price": 101.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|139914",
"symbol": "ULTRACEMCO25AUG12200PE",
"last_price": 98.9,
"volume": 83400,
"average_price": 120.38,
"oi": 26350,
"net_change": -91.35,
"total_buy_quantity": 9750,
"total_sell_quantity": 9650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 438.3,
"last_trade_time": "1754906390192",
"oi_day_high": 29750,
"oi_day_low": 19350
},
"NSE_FO:INDUSTOWER25AUG365PE": {
"ohlc": {
"open": 30,
"high": 30,
"low": 28,
"close": 28.25
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 28.85,
"orders": 1
},
{
"quantity": 1700,
"price": 28.75,
"orders": 1
},
{
"quantity": 1700,
"price": 28.7,
"orders": 1
},
{
"quantity": 1700,
"price": 28.65,
"orders": 1
},
{
"quantity": 1700,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 29.8,
"orders": 2
},
{
"quantity": 1700,
"price": 29.85,
"orders": 1
},
{
"quantity": 5100,
"price": 30.7,
"orders": 1
},
{
"quantity": 17000,
"price": 30.9,
"orders": 1
},
{
"quantity": 13600,
"price": 30.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|99131",
"symbol": "INDUSTOWER25AUG365PE",
"last_price": 28.25,
"volume": 13600,
"average_price": 28.55,
"oi": 385900,
"net_change": -4.45,
"total_buy_quantity": 185300,
"total_sell_quantity": 193800,
"lower_circuit_limit": 12.7,
"upper_circuit_limit": 52.7,
"last_trade_time": "1754906028047",
"oi_day_high": 391000,
"oi_day_low": 385900
},
"NSE_FO:AUROPHARMA25AUG1140CE": {
"ohlc": {
"open": 5.8,
"high": 6.45,
"low": 4.4,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 5.75,
"orders": 1
},
{
"quantity": 1100,
"price": 5.7,
"orders": 2
},
{
"quantity": 550,
"price": 5.65,
"orders": 1
},
{
"quantity": 1100,
"price": 5.6,
"orders": 2
},
{
"quantity": 550,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 5.9,
"orders": 3
},
{
"quantity": 550,
"price": 5.95,
"orders": 1
},
{
"quantity": 550,
"price": 6,
"orders": 1
},
{
"quantity": 1100,
"price": 6.05,
"orders": 2
},
{
"quantity": 6050,
"price": 6.25,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|69305",
"symbol": "AUROPHARMA25AUG1140CE",
"last_price": 5.8,
"volume": 256850,
"average_price": 5.44,
"oi": 306350,
"net_change": 0.25,
"total_buy_quantity": 257950,
"total_sell_quantity": 111100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1754906215152",
"oi_day_high": 323400,
"oi_day_low": 292050
},
"NSE_FO:ITC25AUG410PE": {
"ohlc": {
"open": 2.75,
"high": 2.75,
"low": 1.7,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 1.75,
"orders": 3
},
{
"quantity": 110400,
"price": 1.7,
"orders": 24
},
{
"quantity": 59200,
"price": 1.65,
"orders": 8
},
{
"quantity": 54400,
"price": 1.6,
"orders": 5
},
{
"quantity": 67200,
"price": 1.55,
"orders": 4
}
],
"sell": [
{
"quantity": 19200,
"price": 1.8,
"orders": 5
},
{
"quantity": 54400,
"price": 1.85,
"orders": 14
},
{
"quantity": 40000,
"price": 1.9,
"orders": 10
},
{
"quantity": 49600,
"price": 1.95,
"orders": 7
},
{
"quantity": 28800,
"price": 2,
"orders": 6
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|108644",
"symbol": "ITC25AUG410PE",
"last_price": 1.75,
"volume": 2900800,
"average_price": 2.02,
"oi": 4292800,
"net_change": -0.95,
"total_buy_quantity": 859200,
"total_sell_quantity": 705600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1754906390050",
"oi_day_high": 4532800,
"oi_day_low": 4291200
},
"NSE_FO:CROMPTON25AUG325CE": {
"ohlc": {
"open": 5.35,
"high": 6,
"low": 4,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 4.7,
"orders": 1
},
{
"quantity": 9000,
"price": 4.65,
"orders": 5
},
{
"quantity": 5400,
"price": 4.6,
"orders": 3
},
{
"quantity": 5400,
"price": 4.55,
"orders": 3
},
{
"quantity": 5400,
"price": 4.5,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 4.9,
"orders": 1
},
{
"quantity": 1800,
"price": 4.95,
"orders": 1
},
{
"quantity": 1800,
"price": 5.05,
"orders": 1
},
{
"quantity": 3600,
"price": 5.1,
"orders": 2
},
{
"quantity": 5400,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|80929",
"symbol": "CROMPTON25AUG325CE",
"last_price": 4.8,
"volume": 565200,
"average_price": 4.89,
"oi": 513000,
"net_change": -0.7,
"total_buy_quantity": 455400,
"total_sell_quantity": 374400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1754906387333",
"oi_day_high": 559800,
"oi_day_low": 498600
},
"NSE_FO:TATATECH25AUG700PE": {
"ohlc": {
"open": 41.25,
"high": 46.9,
"low": 40,
"close": 43.1
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 40.8,
"orders": 1
},
{
"quantity": 800,
"price": 40.75,
"orders": 1
},
{
"quantity": 4000,
"price": 39.65,
"orders": 1
},
{
"quantity": 3200,
"price": 39.3,
"orders": 1
},
{
"quantity": 8000,
"price": 38.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 43.35,
"orders": 1
},
{
"quantity": 800,
"price": 43.4,
"orders": 1
},
{
"quantity": 5600,
"price": 43.75,
"orders": 2
},
{
"quantity": 4000,
"price": 44,
"orders": 1
},
{
"quantity": 8000,
"price": 44.5,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|138109",
"symbol": "TATATECH25AUG700PE",
"last_price": 43.1,
"volume": 18400,
"average_price": 42.81,
"oi": 317600,
"net_change": 0.05,
"total_buy_quantity": 85600,
"total_sell_quantity": 74400,
"lower_circuit_limit": 17.5,
"upper_circuit_limit": 68.6,
"last_trade_time": "1754900237933",
"oi_day_high": 321600,
"oi_day_low": 317600
},
"NSE_FO:HDFCBANK25AUG2020PE": {
"ohlc": {
"open": 49.1,
"high": 50.45,
"low": 35.1,
"close": 38.35
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 37.95,
"orders": 2
},
{
"quantity": 1100,
"price": 37.9,
"orders": 2
},
{
"quantity": 3300,
"price": 37.85,
"orders": 3
},
{
"quantity": 2200,
"price": 37.8,
"orders": 1
},
{
"quantity": 2200,
"price": 37.25,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 38.5,
"orders": 1
},
{
"quantity": 2200,
"price": 38.55,
"orders": 1
},
{
"quantity": 550,
"price": 38.75,
"orders": 1
},
{
"quantity": 1100,
"price": 38.85,
"orders": 2
},
{
"quantity": 4400,
"price": 41.3,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|90537",
"symbol": "HDFCBANK25AUG2020PE",
"last_price": 38.35,
"volume": 1054350,
"average_price": 41.28,
"oi": 692450,
"net_change": -11.95,
"total_buy_quantity": 49500,
"total_sell_quantity": 128150,
"lower_circuit_limit": 4.7,
"upper_circuit_limit": 95.9,
"last_trade_time": "1754906398206",
"oi_day_high": 721050,
"oi_day_low": 666600
},
"NSE_FO:EXIDEIND25AUG385PE": {
"ohlc": {
"open": 12.65,
"high": 14.85,
"low": 10.5,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.65,
"orders": 1
},
{
"quantity": 1800,
"price": 11.6,
"orders": 1
},
{
"quantity": 1800,
"price": 10.55,
"orders": 1
},
{
"quantity": 7200,
"price": 10.5,
"orders": 1
},
{
"quantity": 1800,
"price": 10.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 11.9,
"orders": 1
},
{
"quantity": 1800,
"price": 12.15,
"orders": 1
},
{
"quantity": 1800,
"price": 12.35,
"orders": 1
},
{
"quantity": 3600,
"price": 12.4,
"orders": 1
},
{
"quantity": 1800,
"price": 13.25,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|85299",
"symbol": "EXIDEIND25AUG385PE",
"last_price": 12.1,
"volume": 217800,
"average_price": 11.84,
"oi": 473400,
"net_change": -2.05,
"total_buy_quantity": 250200,
"total_sell_quantity": 117000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.15,
"last_trade_time": "1754906244204",
"oi_day_high": 516600,
"oi_day_low": 473400
},
"NSE_FO:TATAELXSI25AUG6100CE": {
"ohlc": {
"open": 35,
"high": 35,
"low": 25.05,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 25.55,
"orders": 2
},
{
"quantity": 200,
"price": 25.4,
"orders": 1
},
{
"quantity": 200,
"price": 25.1,
"orders": 1
},
{
"quantity": 100,
"price": 25.05,
"orders": 1
},
{
"quantity": 300,
"price": 25,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 26.95,
"orders": 1
},
{
"quantity": 100,
"price": 27,
"orders": 1
},
{
"quantity": 100,
"price": 27.25,
"orders": 1
},
{
"quantity": 100,
"price": 27.3,
"orders": 1
},
{
"quantity": 100,
"price": 28.1,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|137653",
"symbol": "TATAELXSI25AUG6100CE",
"last_price": 26,
"volume": 58600,
"average_price": 28.54,
"oi": 37400,
"net_change": -11.7,
"total_buy_quantity": 33900,
"total_sell_quantity": 19400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.45,
"last_trade_time": "1754906393101",
"oi_day_high": 47300,
"oi_day_low": 37400
},
"NSE_FO:CONCOR25AUG580CE": {
"ohlc": {
"open": 3.7,
"high": 4.05,
"low": 2.1,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 12500,
"price": 2.25,
"orders": 9
},
{
"quantity": 8750,
"price": 2.2,
"orders": 6
},
{
"quantity": 13750,
"price": 2.15,
"orders": 5
},
{
"quantity": 15000,
"price": 2.1,
"orders": 5
},
{
"quantity": 5000,
"price": 2.05,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 2.35,
"orders": 2
},
{
"quantity": 12500,
"price": 2.4,
"orders": 6
},
{
"quantity": 11250,
"price": 2.45,
"orders": 5
},
{
"quantity": 25000,
"price": 2.5,
"orders": 9
},
{
"quantity": 13750,
"price": 2.55,
"orders": 7
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|41425",
"symbol": "CONCOR25AUG580CE",
"last_price": 2.3,
"volume": 743750,
"average_price": 2.7,
"oi": 767500,
"net_change": -2.05,
"total_buy_quantity": 437500,
"total_sell_quantity": 315000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1754906376778",
"oi_day_high": 767500,
"oi_day_low": 632500
},
"NSE_FO:ETERNAL25AUG310PE": {
"ohlc": {
"open": 12.85,
"high": 13.9,
"low": 7.8,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 8.2,
"orders": 1
},
{
"quantity": 7275,
"price": 8.15,
"orders": 2
},
{
"quantity": 9700,
"price": 8.1,
"orders": 4
},
{
"quantity": 12125,
"price": 8.05,
"orders": 5
},
{
"quantity": 12125,
"price": 8,
"orders": 4
}
],
"sell": [
{
"quantity": 7275,
"price": 8.35,
"orders": 3
},
{
"quantity": 16975,
"price": 8.4,
"orders": 5
},
{
"quantity": 12125,
"price": 8.45,
"orders": 3
},
{
"quantity": 7275,
"price": 8.5,
"orders": 3
},
{
"quantity": 2425,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|94101",
"symbol": "ETERNAL25AUG310PE",
"last_price": 8.35,
"volume": 4619625,
"average_price": 9.85,
"oi": 2400750,
"net_change": -5.25,
"total_buy_quantity": 332225,
"total_sell_quantity": 521375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.6,
"last_trade_time": "1754906368599",
"oi_day_high": 2422575,
"oi_day_low": 1949700
},
"NSE_FO:NAUKRI25AUG1400CE": {
"ohlc": {
"open": 20,
"high": 20,
"low": 8.35,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 10,
"orders": 4
},
{
"quantity": 375,
"price": 9.85,
"orders": 1
},
{
"quantity": 375,
"price": 9.8,
"orders": 1
},
{
"quantity": 375,
"price": 9.7,
"orders": 1
},
{
"quantity": 375,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 12.85,
"orders": 1
},
{
"quantity": 375,
"price": 12.9,
"orders": 1
},
{
"quantity": 1125,
"price": 12.95,
"orders": 2
},
{
"quantity": 7500,
"price": 13,
"orders": 1
},
{
"quantity": 375,
"price": 13.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|121203",
"symbol": "NAUKRI25AUG1400CE",
"last_price": 10.2,
"volume": 654375,
"average_price": 12.92,
"oi": 288750,
"net_change": -7.6,
"total_buy_quantity": 265875,
"total_sell_quantity": 90375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.35,
"last_trade_time": "1754906343526",
"oi_day_high": 290250,
"oi_day_low": 229500
},
"NSE_FO:JIOFIN25AUG330CE": {
"ohlc": {
"open": 5.1,
"high": 7.95,
"low": 5,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 7.45,
"orders": 2
},
{
"quantity": 14100,
"price": 7.4,
"orders": 6
},
{
"quantity": 9400,
"price": 7.35,
"orders": 4
},
{
"quantity": 30550,
"price": 7.3,
"orders": 10
},
{
"quantity": 11750,
"price": 7.25,
"orders": 3
}
],
"sell": [
{
"quantity": 2350,
"price": 7.5,
"orders": 1
},
{
"quantity": 11750,
"price": 7.55,
"orders": 5
},
{
"quantity": 32900,
"price": 7.6,
"orders": 9
},
{
"quantity": 18800,
"price": 7.65,
"orders": 2
},
{
"quantity": 37600,
"price": 7.7,
"orders": 8
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|109487",
"symbol": "JIOFIN25AUG330CE",
"last_price": 7.5,
"volume": 14884900,
"average_price": 6.34,
"oi": 7162800,
"net_change": 2.4,
"total_buy_quantity": 707350,
"total_sell_quantity": 1431150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1754906395850",
"oi_day_high": 8640950,
"oi_day_low": 7162800
},
"NSE_FO:LT25AUG3650CE": {
"ohlc": {
"open": 37.25,
"high": 66.65,
"low": 33,
"close": 66.4
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 66.1,
"orders": 2
},
{
"quantity": 175,
"price": 65.75,
"orders": 1
},
{
"quantity": 175,
"price": 65.5,
"orders": 1
},
{
"quantity": 175,
"price": 65.45,
"orders": 1
},
{
"quantity": 175,
"price": 65.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 66.4,
"orders": 1
},
{
"quantity": 700,
"price": 66.95,
"orders": 2
},
{
"quantity": 1400,
"price": 67,
"orders": 4
},
{
"quantity": 875,
"price": 67.6,
"orders": 2
},
{
"quantity": 175,
"price": 67.65,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|108675",
"symbol": "LT25AUG3650CE",
"last_price": 66.4,
"volume": 1404025,
"average_price": 52.04,
"oi": 547400,
"net_change": 29.05,
"total_buy_quantity": 87850,
"total_sell_quantity": 25900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 196.15,
"last_trade_time": "1754906397633",
"oi_day_high": 616700,
"oi_day_low": 547400
},
"NSE_FO:UNOMINDA25AUG1040CE": {
"ohlc": {
"open": 62.15,
"high": 62.15,
"low": 62.15,
"close": 62.15
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 58.85,
"orders": 3
},
{
"quantity": 550,
"price": 58.8,
"orders": 1
},
{
"quantity": 2200,
"price": 57.5,
"orders": 1
},
{
"quantity": 1650,
"price": 55.8,
"orders": 1
},
{
"quantity": 5500,
"price": 55.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 65.6,
"orders": 1
},
{
"quantity": 1100,
"price": 65.65,
"orders": 2
},
{
"quantity": 2200,
"price": 65.95,
"orders": 1
},
{
"quantity": 5500,
"price": 66.95,
"orders": 1
},
{
"quantity": 1650,
"price": 69.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|140530",
"symbol": "UNOMINDA25AUG1040CE",
"last_price": 62.15,
"volume": 0,
"average_price": 0,
"oi": 8250,
"net_change": -0.4,
"total_buy_quantity": 47850,
"total_sell_quantity": 46750,
"lower_circuit_limit": 11.6,
"upper_circuit_limit": 113.5,
"last_trade_time": "1754647187000",
"oi_day_high": 11550,
"oi_day_low": 7700
},
"NSE_FO:VOLTAS25AUG1320PE": {
"ohlc": {
"open": 89.2,
"high": 110.7,
"low": 79.7,
"close": 88.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 89.7,
"orders": 1
},
{
"quantity": 375,
"price": 89.6,
"orders": 1
},
{
"quantity": 375,
"price": 89.5,
"orders": 1
},
{
"quantity": 3000,
"price": 87.6,
"orders": 1
},
{
"quantity": 3000,
"price": 87.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 90.9,
"orders": 1
},
{
"quantity": 375,
"price": 90.95,
"orders": 1
},
{
"quantity": 375,
"price": 91,
"orders": 1
},
{
"quantity": 375,
"price": 91.05,
"orders": 1
},
{
"quantity": 375,
"price": 91.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|141013",
"symbol": "VOLTAS25AUG1320PE",
"last_price": 88.5,
"volume": 180375,
"average_price": 97.73,
"oi": 102000,
"net_change": 36.35,
"total_buy_quantity": 51750,
"total_sell_quantity": 64500,
"lower_circuit_limit": 10.3,
"upper_circuit_limit": 227.3,
"last_trade_time": "1754905617912",
"oi_day_high": 135750,
"oi_day_low": 102000
},
"NSE_FO:HAL25AUG4500CE": {
"ohlc": {
"open": 112.95,
"high": 151.95,
"low": 110.05,
"close": 112
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 112,
"orders": 2
},
{
"quantity": 150,
"price": 111.45,
"orders": 1
},
{
"quantity": 900,
"price": 111.4,
"orders": 2
},
{
"quantity": 150,
"price": 111.25,
"orders": 1
},
{
"quantity": 1500,
"price": 111.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 112.45,
"orders": 1
},
{
"quantity": 300,
"price": 112.5,
"orders": 2
},
{
"quantity": 750,
"price": 112.8,
"orders": 4
},
{
"quantity": 150,
"price": 112.85,
"orders": 1
},
{
"quantity": 150,
"price": 112.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|97793",
"symbol": "HAL25AUG4500CE",
"last_price": 112,
"volume": 1615500,
"average_price": 124.19,
"oi": 540000,
"net_change": 2.15,
"total_buy_quantity": 47700,
"total_sell_quantity": 92400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 396.2,
"last_trade_time": "1754906393153",
"oi_day_high": 540000,
"oi_day_low": 361650
},
"NSE_FO:ZYDUSLIFE25AUG970PE": {
"ohlc": {
"open": 37,
"high": 37,
"low": 29.95,
"close": 31.95
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 31.35,
"orders": 1
},
{
"quantity": 900,
"price": 31.3,
"orders": 1
},
{
"quantity": 900,
"price": 31.25,
"orders": 1
},
{
"quantity": 900,
"price": 30.95,
"orders": 1
},
{
"quantity": 900,
"price": 30.3,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 33.05,
"orders": 1
},
{
"quantity": 900,
"price": 33.1,
"orders": 1
},
{
"quantity": 900,
"price": 33.6,
"orders": 1
},
{
"quantity": 900,
"price": 34.65,
"orders": 1
},
{
"quantity": 4500,
"price": 34.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|144419",
"symbol": "ZYDUSLIFE25AUG970PE",
"last_price": 31.95,
"volume": 20700,
"average_price": 32.87,
"oi": 45000,
"net_change": -14,
"total_buy_quantity": 91800,
"total_sell_quantity": 62100,
"lower_circuit_limit": 16,
"upper_circuit_limit": 75.9,
"last_trade_time": "1754906112815",
"oi_day_high": 45000,
"oi_day_low": 35100
},
"NSE_FO:TECHM25AUG1460PE": {
"ohlc": {
"open": 21.05,
"high": 24.1,
"low": 18.3,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 19.2,
"orders": 1
},
{
"quantity": 600,
"price": 19.15,
"orders": 1
},
{
"quantity": 600,
"price": 19.1,
"orders": 1
},
{
"quantity": 600,
"price": 19.05,
"orders": 1
},
{
"quantity": 600,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 20.15,
"orders": 1
},
{
"quantity": 600,
"price": 20.2,
"orders": 1
},
{
"quantity": 600,
"price": 20.8,
"orders": 1
},
{
"quantity": 600,
"price": 20.85,
"orders": 1
},
{
"quantity": 600,
"price": 20.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|42095",
"symbol": "TECHM25AUG1460PE",
"last_price": 19.4,
"volume": 238200,
"average_price": 21.07,
"oi": 392400,
"net_change": -1.4,
"total_buy_quantity": 169800,
"total_sell_quantity": 124800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.15,
"last_trade_time": "1754906368000",
"oi_day_high": 395400,
"oi_day_low": 384000
},
"NSE_FO:MCX25AUG7700PE": {
"ohlc": {
"open": 240,
"high": 240,
"low": 116.7,
"close": 125.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 121.9,
"orders": 1
},
{
"quantity": 125,
"price": 121.85,
"orders": 1
},
{
"quantity": 125,
"price": 121.7,
"orders": 1
},
{
"quantity": 125,
"price": 121.6,
"orders": 1
},
{
"quantity": 125,
"price": 121.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 125.65,
"orders": 1
},
{
"quantity": 125,
"price": 125.7,
"orders": 1
},
{
"quantity": 750,
"price": 126.5,
"orders": 2
},
{
"quantity": 750,
"price": 126.55,
"orders": 2
},
{
"quantity": 125,
"price": 129.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|112704",
"symbol": "MCX25AUG7700PE",
"last_price": 125.7,
"volume": 127000,
"average_price": 157.9,
"oi": 70250,
"net_change": -101.15,
"total_buy_quantity": 34750,
"total_sell_quantity": 19875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 498.6,
"last_trade_time": "1754906399015",
"oi_day_high": 72500,
"oi_day_low": 66500
},
"NSE_FO:KOTAKBANK25AUG1980CE": {
"ohlc": {
"open": 26.5,
"high": 31.8,
"low": 25.25,
"close": 26.6
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 25.05,
"orders": 2
},
{
"quantity": 400,
"price": 25,
"orders": 1
},
{
"quantity": 800,
"price": 24.85,
"orders": 2
},
{
"quantity": 400,
"price": 24.8,
"orders": 1
},
{
"quantity": 400,
"price": 24.7,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 25.8,
"orders": 2
},
{
"quantity": 400,
"price": 26.4,
"orders": 1
},
{
"quantity": 800,
"price": 26.45,
"orders": 2
},
{
"quantity": 400,
"price": 26.7,
"orders": 1
},
{
"quantity": 400,
"price": 26.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|105780",
"symbol": "KOTAKBANK25AUG1980CE",
"last_price": 26.6,
"volume": 1041600,
"average_price": 28.3,
"oi": 484400,
"net_change": 1,
"total_buy_quantity": 194800,
"total_sell_quantity": 90800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.05,
"last_trade_time": "1754906395412",
"oi_day_high": 496400,
"oi_day_low": 468000
},
"NSE_FO:CESC25AUG170PE": {
"ohlc": {
"open": 9.55,
"high": 10.8,
"low": 9.3,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 9.35,
"orders": 1
},
{
"quantity": 3625,
"price": 9.3,
"orders": 1
},
{
"quantity": 3625,
"price": 9,
"orders": 1
},
{
"quantity": 3625,
"price": 8.8,
"orders": 1
},
{
"quantity": 14500,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 9.65,
"orders": 1
},
{
"quantity": 3625,
"price": 9.7,
"orders": 1
},
{
"quantity": 3625,
"price": 9.75,
"orders": 1
},
{
"quantity": 3625,
"price": 10.1,
"orders": 1
},
{
"quantity": 25375,
"price": 10.15,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|86661",
"symbol": "CESC25AUG170PE",
"last_price": 9.85,
"volume": 25375,
"average_price": 9.96,
"oi": 438625,
"net_change": 0.65,
"total_buy_quantity": 340750,
"total_sell_quantity": 369750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1754902666324",
"oi_day_high": 445875,
"oi_day_low": 438625
},
"NSE_FO:TATACONSUM25AUG1070CE": {
"ohlc": {
"open": 12.7,
"high": 16.15,
"low": 9.2,
"close": 15.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 14.25,
"orders": 1
},
{
"quantity": 550,
"price": 14.2,
"orders": 1
},
{
"quantity": 550,
"price": 14.15,
"orders": 1
},
{
"quantity": 550,
"price": 14.1,
"orders": 1
},
{
"quantity": 550,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 14.65,
"orders": 1
},
{
"quantity": 550,
"price": 14.7,
"orders": 1
},
{
"quantity": 550,
"price": 14.95,
"orders": 1
},
{
"quantity": 550,
"price": 15,
"orders": 1
},
{
"quantity": 550,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|138219",
"symbol": "TATACONSUM25AUG1070CE",
"last_price": 15.05,
"volume": 191400,
"average_price": 13,
"oi": 219450,
"net_change": 2.05,
"total_buy_quantity": 141900,
"total_sell_quantity": 123200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1754906039004",
"oi_day_high": 229350,
"oi_day_low": 214500
},
"NSE_FO:DMART25AUG4250PE": {
"ohlc": {
"open": 150.6,
"high": 150.6,
"low": 108.55,
"close": 137.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 130.35,
"orders": 1
},
{
"quantity": 150,
"price": 130.3,
"orders": 1
},
{
"quantity": 150,
"price": 129.4,
"orders": 1
},
{
"quantity": 150,
"price": 125.75,
"orders": 1
},
{
"quantity": 1200,
"price": 125.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 136.45,
"orders": 1
},
{
"quantity": 150,
"price": 136.5,
"orders": 1
},
{
"quantity": 150,
"price": 136.75,
"orders": 1
},
{
"quantity": 150,
"price": 136.85,
"orders": 1
},
{
"quantity": 150,
"price": 137.1,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|83965",
"symbol": "DMART25AUG4250PE",
"last_price": 137.5,
"volume": 15450,
"average_price": 127.49,
"oi": 28950,
"net_change": -4.2,
"total_buy_quantity": 10500,
"total_sell_quantity": 11400,
"lower_circuit_limit": 14.05,
"upper_circuit_limit": 269.35,
"last_trade_time": "1754905668544",
"oi_day_high": 31200,
"oi_day_low": 28800
},
"NSE_FO:CIPLA25AUG1560PE": {
"ohlc": {
"open": 70.75,
"high": 77.4,
"low": 57.2,
"close": 61.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 60.3,
"orders": 1
},
{
"quantity": 375,
"price": 60.25,
"orders": 1
},
{
"quantity": 375,
"price": 59.05,
"orders": 1
},
{
"quantity": 375,
"price": 59,
"orders": 1
},
{
"quantity": 3750,
"price": 57.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 62.05,
"orders": 1
},
{
"quantity": 375,
"price": 64.55,
"orders": 1
},
{
"quantity": 375,
"price": 64.6,
"orders": 1
},
{
"quantity": 375,
"price": 65.55,
"orders": 1
},
{
"quantity": 1500,
"price": 65.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|87565",
"symbol": "CIPLA25AUG1560PE",
"last_price": 61.3,
"volume": 20625,
"average_price": 67.81,
"oi": 60375,
"net_change": -15.55,
"total_buy_quantity": 19125,
"total_sell_quantity": 46125,
"lower_circuit_limit": 28,
"upper_circuit_limit": 125.7,
"last_trade_time": "1754906098900",
"oi_day_high": 69750,
"oi_day_low": 60375
},
"NSE_FO:HINDUNILVR25AUG2520PE": {
"ohlc": {
"open": 51.9,
"high": 55,
"low": 33.25,
"close": 37.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 37.65,
"orders": 1
},
{
"quantity": 300,
"price": 37.6,
"orders": 1
},
{
"quantity": 300,
"price": 36.75,
"orders": 1
},
{
"quantity": 300,
"price": 36.7,
"orders": 1
},
{
"quantity": 300,
"price": 36.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 38.3,
"orders": 1
},
{
"quantity": 300,
"price": 38.35,
"orders": 1
},
{
"quantity": 300,
"price": 38.4,
"orders": 1
},
{
"quantity": 300,
"price": 38.45,
"orders": 1
},
{
"quantity": 900,
"price": 38.95,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|101448",
"symbol": "HINDUNILVR25AUG2520PE",
"last_price": 37.8,
"volume": 200400,
"average_price": 40.59,
"oi": 111900,
"net_change": -8.45,
"total_buy_quantity": 67800,
"total_sell_quantity": 48600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.75,
"last_trade_time": "1754906357828",
"oi_day_high": 116400,
"oi_day_low": 90300
},
"NSE_FO:HDFCAMC25AUG5700PE": {
"ohlc": {
"open": 188.35,
"high": 271.95,
"low": 183.2,
"close": 230.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 229.6,
"orders": 1
},
{
"quantity": 150,
"price": 229.55,
"orders": 1
},
{
"quantity": 150,
"price": 229.4,
"orders": 1
},
{
"quantity": 150,
"price": 226.1,
"orders": 1
},
{
"quantity": 1200,
"price": 219.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 234.4,
"orders": 1
},
{
"quantity": 150,
"price": 234.45,
"orders": 1
},
{
"quantity": 150,
"price": 234.6,
"orders": 1
},
{
"quantity": 150,
"price": 239.1,
"orders": 1
},
{
"quantity": 300,
"price": 239.15,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|42387",
"symbol": "HDFCAMC25AUG5700PE",
"last_price": 230.9,
"volume": 40650,
"average_price": 223.6,
"oi": 48600,
"net_change": 34.45,
"total_buy_quantity": 19050,
"total_sell_quantity": 19800,
"lower_circuit_limit": 8.2,
"upper_circuit_limit": 384.7,
"last_trade_time": "1754906269435",
"oi_day_high": 52350,
"oi_day_low": 48150
},
"NSE_FO:POLYCAB25AUG6800CE": {
"ohlc": {
"open": 148,
"high": 178.55,
"low": 119.8,
"close": 139.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 137.35,
"orders": 1
},
{
"quantity": 125,
"price": 136.85,
"orders": 1
},
{
"quantity": 125,
"price": 136.8,
"orders": 1
},
{
"quantity": 250,
"price": 136.75,
"orders": 2
},
{
"quantity": 125,
"price": 136,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 142.4,
"orders": 1
},
{
"quantity": 125,
"price": 142.45,
"orders": 1
},
{
"quantity": 125,
"price": 143,
"orders": 1
},
{
"quantity": 125,
"price": 143.05,
"orders": 1
},
{
"quantity": 125,
"price": 143.1,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|130368",
"symbol": "POLYCAB25AUG6800CE",
"last_price": 139.3,
"volume": 160500,
"average_price": 151.16,
"oi": 54250,
"net_change": -11.95,
"total_buy_quantity": 25000,
"total_sell_quantity": 19625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 385.95,
"last_trade_time": "1754906395112",
"oi_day_high": 58125,
"oi_day_low": 51500
},
"NSE_FO:IDEA25AUG7PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 1715400,
"price": 0.5,
"orders": 6
},
{
"quantity": 9863550,
"price": 0.45,
"orders": 29
},
{
"quantity": 16582200,
"price": 0.4,
"orders": 23
},
{
"quantity": 20013000,
"price": 0.35,
"orders": 27
},
{
"quantity": 23157900,
"price": 0.3,
"orders": 28
}
],
"sell": [
{
"quantity": 11078625,
"price": 0.55,
"orders": 29
},
{
"quantity": 2144250,
"price": 0.6,
"orders": 8
},
{
"quantity": 1215075,
"price": 0.65,
"orders": 6
},
{
"quantity": 714750,
"price": 0.7,
"orders": 4
},
{
"quantity": 857700,
"price": 0.75,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|96329",
"symbol": "IDEA25AUG7PE",
"last_price": 0.5,
"volume": 34808325,
"average_price": 0.51,
"oi": 143593275,
"net_change": -0.05,
"total_buy_quantity": 135230700,
"total_sell_quantity": 30019500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1754906390636",
"oi_day_high": 143664750,
"oi_day_low": 132514650
},
"NSE_FO:DELHIVERY25AUG425PE": {
"ohlc": {
"open": 2.1,
"high": 2.25,
"low": 1.3,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 10375,
"price": 1.35,
"orders": 1
},
{
"quantity": 64325,
"price": 1.2,
"orders": 2
},
{
"quantity": 2075,
"price": 1.15,
"orders": 1
},
{
"quantity": 18675,
"price": 1.1,
"orders": 2
},
{
"quantity": 18675,
"price": 1.05,
"orders": 2
}
],
"sell": [
{
"quantity": 10375,
"price": 1.4,
"orders": 4
},
{
"quantity": 8300,
"price": 1.45,
"orders": 3
},
{
"quantity": 41500,
"price": 1.5,
"orders": 5
},
{
"quantity": 2075,
"price": 1.55,
"orders": 1
},
{
"quantity": 4150,
"price": 1.6,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|82904",
"symbol": "DELHIVERY25AUG425PE",
"last_price": 1.35,
"volume": 62250,
"average_price": 1.8,
"oi": 278050,
"net_change": -0.85,
"total_buy_quantity": 207500,
"total_sell_quantity": 379725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1754906387126",
"oi_day_high": 278050,
"oi_day_low": 271825
},
"NSE_FO:HINDPETRO25AUG420CE": {
"ohlc": {
"open": 9.25,
"high": 11.9,
"low": 5.35,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 7.7,
"orders": 1
},
{
"quantity": 4050,
"price": 7.6,
"orders": 2
},
{
"quantity": 12150,
"price": 7.55,
"orders": 5
},
{
"quantity": 4050,
"price": 7.5,
"orders": 2
},
{
"quantity": 24300,
"price": 7.45,
"orders": 7
}
],
"sell": [
{
"quantity": 2025,
"price": 7.75,
"orders": 1
},
{
"quantity": 4050,
"price": 7.8,
"orders": 2
},
{
"quantity": 18225,
"price": 7.85,
"orders": 5
},
{
"quantity": 16200,
"price": 7.9,
"orders": 1
},
{
"quantity": 2025,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|100925",
"symbol": "HINDPETRO25AUG420CE",
"last_price": 7.65,
"volume": 8136450,
"average_price": 7.83,
"oi": 1686825,
"net_change": -0.9,
"total_buy_quantity": 603450,
"total_sell_quantity": 664200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1754906373880",
"oi_day_high": 1796175,
"oi_day_low": 1263600
},
"NSE_FO:KALYANKJIL25AUG590CE": {
"ohlc": {
"open": 5.9,
"high": 6.15,
"low": 3.15,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 4.75,
"orders": 1
},
{
"quantity": 4700,
"price": 4.7,
"orders": 4
},
{
"quantity": 4700,
"price": 4.65,
"orders": 4
},
{
"quantity": 4700,
"price": 4.6,
"orders": 4
},
{
"quantity": 4700,
"price": 4.55,
"orders": 4
}
],
"sell": [
{
"quantity": 7050,
"price": 4.9,
"orders": 6
},
{
"quantity": 9400,
"price": 4.95,
"orders": 8
},
{
"quantity": 11750,
"price": 5,
"orders": 9
},
{
"quantity": 5875,
"price": 5.05,
"orders": 5
},
{
"quantity": 2350,
"price": 5.1,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|104180",
"symbol": "KALYANKJIL25AUG590CE",
"last_price": 4.75,
"volume": 2726000,
"average_price": 4.15,
"oi": 1261950,
"net_change": -0.7,
"total_buy_quantity": 521700,
"total_sell_quantity": 446500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1754906386012",
"oi_day_high": 1374750,
"oi_day_low": 1261950
},
"NSE_FO:HINDZINC25AUG420CE": {
"ohlc": {
"open": 10.25,
"high": 11.55,
"low": 7.55,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 3675,
"price": 8.25,
"orders": 3
},
{
"quantity": 2450,
"price": 8.2,
"orders": 2
},
{
"quantity": 3675,
"price": 8.15,
"orders": 3
},
{
"quantity": 1225,
"price": 8.1,
"orders": 1
},
{
"quantity": 3675,
"price": 8.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 8.4,
"orders": 1
},
{
"quantity": 1225,
"price": 8.45,
"orders": 1
},
{
"quantity": 2450,
"price": 8.5,
"orders": 2
},
{
"quantity": 1225,
"price": 8.6,
"orders": 1
},
{
"quantity": 1225,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|101768",
"symbol": "HINDZINC25AUG420CE",
"last_price": 8.3,
"volume": 1169875,
"average_price": 8.87,
"oi": 939575,
"net_change": -2.4,
"total_buy_quantity": 308700,
"total_sell_quantity": 352800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1754906372976",
"oi_day_high": 975100,
"oi_day_low": 826875
},
"NSE_FO:LTF25AUG202.5CE": {
"ohlc": {
"open": 5.15,
"high": 5.15,
"low": 2.35,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 13386,
"price": 3.35,
"orders": 3
},
{
"quantity": 17848,
"price": 3.3,
"orders": 4
},
{
"quantity": 17848,
"price": 3.25,
"orders": 4
},
{
"quantity": 4462,
"price": 3.2,
"orders": 1
},
{
"quantity": 8924,
"price": 3.15,
"orders": 2
}
],
"sell": [
{
"quantity": 8924,
"price": 3.45,
"orders": 2
},
{
"quantity": 4462,
"price": 3.5,
"orders": 1
},
{
"quantity": 4462,
"price": 3.55,
"orders": 1
},
{
"quantity": 4462,
"price": 3.6,
"orders": 1
},
{
"quantity": 8924,
"price": 3.65,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|109144",
"symbol": "LTF25AUG202.5CE",
"last_price": 3.35,
"volume": 1753566,
"average_price": 3.13,
"oi": 1030722,
"net_change": 0.25,
"total_buy_quantity": 816546,
"total_sell_quantity": 539902,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1754906321986",
"oi_day_high": 1044108,
"oi_day_low": 593446
},
"NSE_FO:GRANULES25AUG470CE": {
"ohlc": {
"open": 6.25,
"high": 6.5,
"low": 5.6,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 5.8,
"orders": 1
},
{
"quantity": 3225,
"price": 5.75,
"orders": 2
},
{
"quantity": 4300,
"price": 5.4,
"orders": 1
},
{
"quantity": 1075,
"price": 5.35,
"orders": 1
},
{
"quantity": 3225,
"price": 5,
"orders": 2
}
],
"sell": [
{
"quantity": 2150,
"price": 6,
"orders": 2
},
{
"quantity": 3225,
"price": 6.25,
"orders": 2
},
{
"quantity": 5375,
"price": 6.4,
"orders": 2
},
{
"quantity": 1075,
"price": 6.5,
"orders": 1
},
{
"quantity": 2150,
"price": 7.4,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|88359",
"symbol": "GRANULES25AUG470CE",
"last_price": 5.9,
"volume": 299925,
"average_price": 5.96,
"oi": 430000,
"net_change": 0,
"total_buy_quantity": 258000,
"total_sell_quantity": 253700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1754906375574",
"oi_day_high": 431075,
"oi_day_low": 402050
},
"NSE_FO:BHEL25AUG240PE": {
"ohlc": {
"open": 17.85,
"high": 20.05,
"low": 15.9,
"close": 18.9
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 18.7,
"orders": 1
},
{
"quantity": 2625,
"price": 18.65,
"orders": 1
},
{
"quantity": 2625,
"price": 18.6,
"orders": 1
},
{
"quantity": 2625,
"price": 18.4,
"orders": 1
},
{
"quantity": 10500,
"price": 18.25,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 18.95,
"orders": 2
},
{
"quantity": 2625,
"price": 19.05,
"orders": 1
},
{
"quantity": 2625,
"price": 19.2,
"orders": 1
},
{
"quantity": 2625,
"price": 19.25,
"orders": 1
},
{
"quantity": 2625,
"price": 19.35,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|82277",
"symbol": "BHEL25AUG240PE",
"last_price": 18.9,
"volume": 346500,
"average_price": 18.13,
"oi": 1758750,
"net_change": 1.2,
"total_buy_quantity": 312375,
"total_sell_quantity": 343875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1754906280820",
"oi_day_high": 1806000,
"oi_day_low": 1727250
},
"NSE_FO:IRCTC25AUG730PE": {
"ohlc": {
"open": 22.1,
"high": 23.2,
"low": 17.9,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 19.1,
"orders": 1
},
{
"quantity": 875,
"price": 19.05,
"orders": 1
},
{
"quantity": 875,
"price": 19,
"orders": 1
},
{
"quantity": 875,
"price": 18.65,
"orders": 1
},
{
"quantity": 875,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 19.9,
"orders": 1
},
{
"quantity": 875,
"price": 19.95,
"orders": 1
},
{
"quantity": 875,
"price": 20,
"orders": 1
},
{
"quantity": 875,
"price": 20.05,
"orders": 1
},
{
"quantity": 1750,
"price": 20.1,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|101076",
"symbol": "IRCTC25AUG730PE",
"last_price": 19.6,
"volume": 54250,
"average_price": 20.16,
"oi": 370125,
"net_change": -3.65,
"total_buy_quantity": 140000,
"total_sell_quantity": 154875,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 44,
"last_trade_time": "1754906103702",
"oi_day_high": 370125,
"oi_day_low": 353500
},
"NSE_FO:NHPC25AUG84PE": {
"ohlc": {
"open": 3.4,
"high": 3.4,
"low": 2.65,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 2.6,
"orders": 3
},
{
"quantity": 12800,
"price": 2.55,
"orders": 2
},
{
"quantity": 25600,
"price": 2.5,
"orders": 4
},
{
"quantity": 32000,
"price": 2.45,
"orders": 2
},
{
"quantity": 38400,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 19200,
"price": 2.7,
"orders": 3
},
{
"quantity": 25600,
"price": 2.75,
"orders": 4
},
{
"quantity": 19200,
"price": 2.8,
"orders": 3
},
{
"quantity": 19200,
"price": 2.85,
"orders": 3
},
{
"quantity": 76800,
"price": 2.9,
"orders": 5
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|122868",
"symbol": "NHPC25AUG84PE",
"last_price": 2.65,
"volume": 57600,
"average_price": 3.01,
"oi": 518400,
"net_change": -1.4,
"total_buy_quantity": 307200,
"total_sell_quantity": 620800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1754906311146",
"oi_day_high": 524800,
"oi_day_low": 512000
},
"NSE_FO:ADANIENT25AUG2450PE": {
"ohlc": {
"open": 240.2,
"high": 240.2,
"low": 159.65,
"close": 187.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 187.05,
"orders": 2
},
{
"quantity": 300,
"price": 187,
"orders": 1
},
{
"quantity": 300,
"price": 185.3,
"orders": 1
},
{
"quantity": 300,
"price": 185.25,
"orders": 1
},
{
"quantity": 300,
"price": 184.6,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 189.55,
"orders": 1
},
{
"quantity": 300,
"price": 189.6,
"orders": 1
},
{
"quantity": 300,
"price": 190.55,
"orders": 1
},
{
"quantity": 300,
"price": 190.6,
"orders": 1
},
{
"quantity": 300,
"price": 190.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|63962",
"symbol": "ADANIENT25AUG2450PE",
"last_price": 187.1,
"volume": 13500,
"average_price": 185.05,
"oi": 138600,
"net_change": -89.65,
"total_buy_quantity": 22800,
"total_sell_quantity": 18300,
"lower_circuit_limit": 51.05,
"upper_circuit_limit": 423.95,
"last_trade_time": "1754906216273",
"oi_day_high": 138600,
"oi_day_low": 135600
},
"NSE_FO:POWERGRID25AUG290CE": {
"ohlc": {
"open": 2.5,
"high": 2.9,
"low": 2.15,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 9500,
"price": 2.35,
"orders": 1
},
{
"quantity": 13300,
"price": 2.3,
"orders": 7
},
{
"quantity": 13300,
"price": 2.25,
"orders": 6
},
{
"quantity": 28500,
"price": 2.2,
"orders": 9
},
{
"quantity": 7600,
"price": 2.15,
"orders": 3
}
],
"sell": [
{
"quantity": 17100,
"price": 2.45,
"orders": 8
},
{
"quantity": 24700,
"price": 2.5,
"orders": 9
},
{
"quantity": 11400,
"price": 2.55,
"orders": 6
},
{
"quantity": 15200,
"price": 2.6,
"orders": 8
},
{
"quantity": 24700,
"price": 2.65,
"orders": 10
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|130816",
"symbol": "POWERGRID25AUG290CE",
"last_price": 2.4,
"volume": 1833500,
"average_price": 2.41,
"oi": 3896900,
"net_change": -0.1,
"total_buy_quantity": 402800,
"total_sell_quantity": 771400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1754906362678",
"oi_day_high": 3921600,
"oi_day_low": 3784800
},
"NSE_FO:PIIND25AUG4250CE": {
"ohlc": {
"open": 13.5,
"high": 26.4,
"low": 13.5,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 16.7,
"orders": 1
},
{
"quantity": 175,
"price": 16.65,
"orders": 1
},
{
"quantity": 175,
"price": 16.6,
"orders": 1
},
{
"quantity": 175,
"price": 16.55,
"orders": 1
},
{
"quantity": 175,
"price": 16.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 23.05,
"orders": 1
},
{
"quantity": 175,
"price": 23.1,
"orders": 1
},
{
"quantity": 175,
"price": 24.7,
"orders": 1
},
{
"quantity": 3500,
"price": 24.75,
"orders": 1
},
{
"quantity": 5250,
"price": 33.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|125506",
"symbol": "PIIND25AUG4250CE",
"last_price": 19,
"volume": 11725,
"average_price": 19.41,
"oi": 12950,
"net_change": -12.85,
"total_buy_quantity": 61950,
"total_sell_quantity": 19600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.1,
"last_trade_time": "1754906168166",
"oi_day_high": 14000,
"oi_day_low": 12250
},
"NSE_FO:LTIM25AUG5100PE": {
"ohlc": {
"open": 178,
"high": 178,
"low": 129.05,
"close": 139.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 132.05,
"orders": 1
},
{
"quantity": 150,
"price": 132,
"orders": 1
},
{
"quantity": 150,
"price": 119.8,
"orders": 1
},
{
"quantity": 600,
"price": 119.75,
"orders": 1
},
{
"quantity": 450,
"price": 118.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 139.95,
"orders": 1
},
{
"quantity": 300,
"price": 140,
"orders": 2
},
{
"quantity": 150,
"price": 140.05,
"orders": 1
},
{
"quantity": 1050,
"price": 155.8,
"orders": 2
},
{
"quantity": 750,
"price": 156.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|115482",
"symbol": "LTIM25AUG5100PE",
"last_price": 139.25,
"volume": 7500,
"average_price": 140.64,
"oi": 43950,
"net_change": -32.65,
"total_buy_quantity": 6900,
"total_sell_quantity": 12900,
"lower_circuit_limit": 20.7,
"upper_circuit_limit": 323.1,
"last_trade_time": "1754906351625",
"oi_day_high": 44100,
"oi_day_low": 42300
},
"NSE_FO:BHEL25AUG240CE": {
"ohlc": {
"open": 1.45,
"high": 1.6,
"low": 1.1,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 36750,
"price": 1.2,
"orders": 6
},
{
"quantity": 194250,
"price": 1.15,
"orders": 20
},
{
"quantity": 183750,
"price": 1.1,
"orders": 24
},
{
"quantity": 147000,
"price": 1.05,
"orders": 15
},
{
"quantity": 168000,
"price": 1,
"orders": 20
}
],
"sell": [
{
"quantity": 68250,
"price": 1.25,
"orders": 17
},
{
"quantity": 52500,
"price": 1.3,
"orders": 9
},
{
"quantity": 86625,
"price": 1.35,
"orders": 8
},
{
"quantity": 31500,
"price": 1.4,
"orders": 6
},
{
"quantity": 28875,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|82276",
"symbol": "BHEL25AUG240CE",
"last_price": 1.25,
"volume": 4793250,
"average_price": 1.31,
"oi": 5352375,
"net_change": -0.3,
"total_buy_quantity": 2283750,
"total_sell_quantity": 1233750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1754906387457",
"oi_day_high": 5365500,
"oi_day_low": 4790625
},
"NSE_FO:AXISBANK25AUG1070CE": {
"ohlc": {
"open": 15,
"high": 20.9,
"low": 12.7,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 18.85,
"orders": 2
},
{
"quantity": 3125,
"price": 18.8,
"orders": 5
},
{
"quantity": 2500,
"price": 18.75,
"orders": 4
},
{
"quantity": 625,
"price": 18.7,
"orders": 1
},
{
"quantity": 1250,
"price": 18.65,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 19.05,
"orders": 1
},
{
"quantity": 1250,
"price": 19.1,
"orders": 2
},
{
"quantity": 3125,
"price": 19.15,
"orders": 5
},
{
"quantity": 2500,
"price": 19.2,
"orders": 4
},
{
"quantity": 1250,
"price": 19.25,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|69536",
"symbol": "AXISBANK25AUG1070CE",
"last_price": 18.95,
"volume": 3230625,
"average_price": 17.27,
"oi": 1245625,
"net_change": 3.75,
"total_buy_quantity": 368750,
"total_sell_quantity": 271250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.05,
"last_trade_time": "1754906396475",
"oi_day_high": 1584375,
"oi_day_low": 1245625
},
"NSE_FO:ICICIBANK25AUG1480CE": {
"ohlc": {
"open": 4.3,
"high": 4.5,
"low": 2.45,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 4900,
"price": 3.1,
"orders": 7
},
{
"quantity": 11200,
"price": 3.05,
"orders": 9
},
{
"quantity": 32900,
"price": 3,
"orders": 10
},
{
"quantity": 7000,
"price": 2.95,
"orders": 4
},
{
"quantity": 14700,
"price": 2.9,
"orders": 6
}
],
"sell": [
{
"quantity": 19600,
"price": 3.2,
"orders": 10
},
{
"quantity": 22400,
"price": 3.25,
"orders": 10
},
{
"quantity": 33600,
"price": 3.3,
"orders": 10
},
{
"quantity": 14000,
"price": 3.35,
"orders": 5
},
{
"quantity": 18900,
"price": 3.4,
"orders": 8
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|102458",
"symbol": "ICICIBANK25AUG1480CE",
"last_price": 3.05,
"volume": 1766100,
"average_price": 2.96,
"oi": 2354800,
"net_change": -1.2,
"total_buy_quantity": 538300,
"total_sell_quantity": 422800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1754906394703",
"oi_day_high": 2379300,
"oi_day_low": 2299500
},
"NSE_FO:HAVELLS25AUG1500PE": {
"ohlc": {
"open": 46.4,
"high": 66.05,
"low": 39.1,
"close": 45.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 44.45,
"orders": 2
},
{
"quantity": 500,
"price": 43.6,
"orders": 1
},
{
"quantity": 500,
"price": 43.5,
"orders": 1
},
{
"quantity": 500,
"price": 43.45,
"orders": 1
},
{
"quantity": 6500,
"price": 38.6,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 45.35,
"orders": 1
},
{
"quantity": 500,
"price": 45.6,
"orders": 1
},
{
"quantity": 500,
"price": 45.65,
"orders": 1
},
{
"quantity": 1000,
"price": 45.9,
"orders": 2
},
{
"quantity": 500,
"price": 45.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|89451",
"symbol": "HAVELLS25AUG1500PE",
"last_price": 45.4,
"volume": 281000,
"average_price": 51.85,
"oi": 184500,
"net_change": 5.7,
"total_buy_quantity": 22500,
"total_sell_quantity": 38500,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 74.35,
"last_trade_time": "1754906370204",
"oi_day_high": 200500,
"oi_day_low": 182000
},
"NSE_FO:NESTLEIND25AUG1120CE": {
"ohlc": {
"open": 10.45,
"high": 12.8,
"low": 7.15,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 11.2,
"orders": 1
},
{
"quantity": 500,
"price": 11.15,
"orders": 1
},
{
"quantity": 500,
"price": 11.1,
"orders": 1
},
{
"quantity": 1000,
"price": 11.05,
"orders": 2
},
{
"quantity": 4500,
"price": 10.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 11.7,
"orders": 2
},
{
"quantity": 1000,
"price": 11.75,
"orders": 2
},
{
"quantity": 500,
"price": 12.15,
"orders": 1
},
{
"quantity": 2500,
"price": 12.2,
"orders": 1
},
{
"quantity": 500,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|122338",
"symbol": "NESTLEIND25AUG1120CE",
"last_price": 11.6,
"volume": 291500,
"average_price": 10.15,
"oi": 293500,
"net_change": 1.15,
"total_buy_quantity": 166000,
"total_sell_quantity": 116500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1754906333991",
"oi_day_high": 293500,
"oi_day_low": 265500
},
"NSE_FO:INDUSTOWER25AUG365CE": {
"ohlc": {
"open": 1.7,
"high": 1.9,
"low": 1.3,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 1.65,
"orders": 1
},
{
"quantity": 5100,
"price": 1.6,
"orders": 3
},
{
"quantity": 3400,
"price": 1.55,
"orders": 2
},
{
"quantity": 32300,
"price": 1.5,
"orders": 5
},
{
"quantity": 1700,
"price": 1.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 1.75,
"orders": 2
},
{
"quantity": 8500,
"price": 1.8,
"orders": 5
},
{
"quantity": 18700,
"price": 1.85,
"orders": 4
},
{
"quantity": 5100,
"price": 1.9,
"orders": 3
},
{
"quantity": 17000,
"price": 1.95,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|99130",
"symbol": "INDUSTOWER25AUG365CE",
"last_price": 1.8,
"volume": 239700,
"average_price": 1.53,
"oi": 1086300,
"net_change": 0.1,
"total_buy_quantity": 368900,
"total_sell_quantity": 321300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1754905914865",
"oi_day_high": 1116900,
"oi_day_low": 1081200
},
"NSE_FO:ICICIPRULI25AUG620PE": {
"ohlc": {
"open": 17.45,
"high": 20.45,
"low": 15.7,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 15.65,
"orders": 1
},
{
"quantity": 925,
"price": 15.6,
"orders": 1
},
{
"quantity": 925,
"price": 15.45,
"orders": 1
},
{
"quantity": 925,
"price": 15.2,
"orders": 1
},
{
"quantity": 925,
"price": 15.15,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 16.4,
"orders": 1
},
{
"quantity": 925,
"price": 16.95,
"orders": 1
},
{
"quantity": 925,
"price": 17,
"orders": 1
},
{
"quantity": 925,
"price": 17.15,
"orders": 1
},
{
"quantity": 925,
"price": 17.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|103565",
"symbol": "ICICIPRULI25AUG620PE",
"last_price": 15.75,
"volume": 82325,
"average_price": 18.53,
"oi": 307100,
"net_change": -0.8,
"total_buy_quantity": 102675,
"total_sell_quantity": 114700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1754906319164",
"oi_day_high": 323750,
"oi_day_low": 307100
},
"NSE_FO:SUPREMEIND25AUG4300CE": {
"ohlc": {
"open": 66.4,
"high": 153.65,
"low": 66.4,
"close": 148.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 148.2,
"orders": 1
},
{
"quantity": 175,
"price": 148.15,
"orders": 1
},
{
"quantity": 175,
"price": 148.05,
"orders": 1
},
{
"quantity": 175,
"price": 148,
"orders": 1
},
{
"quantity": 175,
"price": 147.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 151,
"orders": 2
},
{
"quantity": 175,
"price": 153.35,
"orders": 1
},
{
"quantity": 175,
"price": 153.4,
"orders": 1
},
{
"quantity": 175,
"price": 153.45,
"orders": 1
},
{
"quantity": 175,
"price": 153.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|136838",
"symbol": "SUPREMEIND25AUG4300CE",
"last_price": 148.5,
"volume": 478975,
"average_price": 120.79,
"oi": 32900,
"net_change": 93.3,
"total_buy_quantity": 21875,
"total_sell_quantity": 26950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 380,
"last_trade_time": "1754906379403",
"oi_day_high": 55475,
"oi_day_low": 32900
},
"NSE_FO:SHREECEM25AUG30750PE": {
"ohlc": {
"open": 645.2,
"high": 692.3,
"low": 518.15,
"close": 550
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 595.75,
"orders": 1
},
{
"quantity": 25,
"price": 595.7,
"orders": 1
},
{
"quantity": 25,
"price": 595.65,
"orders": 1
},
{
"quantity": 25,
"price": 595.5,
"orders": 1
},
{
"quantity": 450,
"price": 538.3,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 697.7,
"orders": 1
},
{
"quantity": 25,
"price": 697.75,
"orders": 1
},
{
"quantity": 25,
"price": 700,
"orders": 1
},
{
"quantity": 25,
"price": 726.15,
"orders": 1
},
{
"quantity": 250,
"price": 758.05,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|132810",
"symbol": "SHREECEM25AUG30750PE",
"last_price": 550,
"volume": 550,
"average_price": 584.52,
"oi": 1000,
"net_change": -160.2,
"total_buy_quantity": 2675,
"total_sell_quantity": 975,
"lower_circuit_limit": 19.4,
"upper_circuit_limit": 1401,
"last_trade_time": "1754904125859",
"oi_day_high": 1100,
"oi_day_low": 900
},
"NSE_FO:LT25AUG3650PE": {
"ohlc": {
"open": 61.05,
"high": 64.8,
"low": 35.1,
"close": 36.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 35.7,
"orders": 1
},
{
"quantity": 175,
"price": 35.45,
"orders": 1
},
{
"quantity": 175,
"price": 35.4,
"orders": 1
},
{
"quantity": 350,
"price": 35.25,
"orders": 2
},
{
"quantity": 175,
"price": 35.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 36.2,
"orders": 1
},
{
"quantity": 175,
"price": 36.6,
"orders": 1
},
{
"quantity": 350,
"price": 36.85,
"orders": 2
},
{
"quantity": 350,
"price": 36.9,
"orders": 2
},
{
"quantity": 350,
"price": 36.95,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|108676",
"symbol": "LT25AUG3650PE",
"last_price": 36.15,
"volume": 759850,
"average_price": 44.72,
"oi": 232925,
"net_change": -28.25,
"total_buy_quantity": 67025,
"total_sell_quantity": 38325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.35,
"last_trade_time": "1754906398053",
"oi_day_high": 232925,
"oi_day_low": 137200
},
"NSE_FO:LTF25AUG202.5PE": {
"ohlc": {
"open": 8.35,
"high": 9.95,
"low": 6.7,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 7.1,
"orders": 1
},
{
"quantity": 4462,
"price": 6.85,
"orders": 1
},
{
"quantity": 4462,
"price": 6.8,
"orders": 1
},
{
"quantity": 17848,
"price": 6.75,
"orders": 1
},
{
"quantity": 4462,
"price": 6.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 7.45,
"orders": 1
},
{
"quantity": 8924,
"price": 7.5,
"orders": 2
},
{
"quantity": 4462,
"price": 8.3,
"orders": 1
},
{
"quantity": 53544,
"price": 8.35,
"orders": 3
},
{
"quantity": 40158,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|109145",
"symbol": "LTF25AUG202.5PE",
"last_price": 7.4,
"volume": 307878,
"average_price": 8.41,
"oi": 459586,
"net_change": -1.35,
"total_buy_quantity": 379270,
"total_sell_quantity": 414966,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1754906321986",
"oi_day_high": 544364,
"oi_day_low": 455124
},
"NSE_FO:SIEMENS25AUG3050PE": {
"ohlc": {
"open": 124.95,
"high": 160,
"low": 47.75,
"close": 50.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 49.7,
"orders": 2
},
{
"quantity": 125,
"price": 49.55,
"orders": 1
},
{
"quantity": 125,
"price": 49.5,
"orders": 1
},
{
"quantity": 250,
"price": 49.45,
"orders": 1
},
{
"quantity": 250,
"price": 47.7,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 51.45,
"orders": 2
},
{
"quantity": 125,
"price": 51.5,
"orders": 1
},
{
"quantity": 625,
"price": 51.85,
"orders": 1
},
{
"quantity": 125,
"price": 51.9,
"orders": 1
},
{
"quantity": 250,
"price": 51.95,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|134141",
"symbol": "SIEMENS25AUG3050PE",
"last_price": 50.75,
"volume": 653750,
"average_price": 67.66,
"oi": 110125,
"net_change": -48.95,
"total_buy_quantity": 23000,
"total_sell_quantity": 24375,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 199.3,
"last_trade_time": "1754906394437",
"oi_day_high": 115000,
"oi_day_low": 26750
},
"NSE_FO:DRREDDY25AUG1280PE": {
"ohlc": {
"open": 63.6,
"high": 65.85,
"low": 60.35,
"close": 65.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 65.85,
"orders": 1
},
{
"quantity": 625,
"price": 65.8,
"orders": 1
},
{
"quantity": 625,
"price": 65.3,
"orders": 1
},
{
"quantity": 625,
"price": 65.2,
"orders": 1
},
{
"quantity": 625,
"price": 65.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 66.75,
"orders": 1
},
{
"quantity": 625,
"price": 66.8,
"orders": 1
},
{
"quantity": 625,
"price": 67.7,
"orders": 1
},
{
"quantity": 625,
"price": 67.75,
"orders": 1
},
{
"quantity": 625,
"price": 68.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|93293",
"symbol": "DRREDDY25AUG1280PE",
"last_price": 65.6,
"volume": 33125,
"average_price": 63.59,
"oi": 155625,
"net_change": -10.4,
"total_buy_quantity": 93125,
"total_sell_quantity": 68750,
"lower_circuit_limit": 36.9,
"upper_circuit_limit": 115.1,
"last_trade_time": "1754906385551",
"oi_day_high": 156250,
"oi_day_low": 152500
},
"NSE_FO:CONCOR25AUG580PE": {
"ohlc": {
"open": 32,
"high": 36.7,
"low": 29,
"close": 36.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 35.95,
"orders": 1
},
{
"quantity": 1250,
"price": 35.75,
"orders": 1
},
{
"quantity": 1250,
"price": 35.7,
"orders": 1
},
{
"quantity": 1250,
"price": 35.25,
"orders": 1
},
{
"quantity": 1250,
"price": 35.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 36.5,
"orders": 1
},
{
"quantity": 1250,
"price": 36.55,
"orders": 1
},
{
"quantity": 1250,
"price": 36.95,
"orders": 1
},
{
"quantity": 1250,
"price": 37,
"orders": 1
},
{
"quantity": 7500,
"price": 37.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|41426",
"symbol": "CONCOR25AUG580PE",
"last_price": 36.7,
"volume": 32500,
"average_price": 33.21,
"oi": 381250,
"net_change": 8.7,
"total_buy_quantity": 117500,
"total_sell_quantity": 143750,
"lower_circuit_limit": 5.75,
"upper_circuit_limit": 50.25,
"last_trade_time": "1754906197271",
"oi_day_high": 393750,
"oi_day_low": 380000
},
"NSE_FO:SONACOMS25AUG450CE": {
"ohlc": {
"open": 11.5,
"high": 14.35,
"low": 10.3,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 12.2,
"orders": 1
},
{
"quantity": 2100,
"price": 12.15,
"orders": 2
},
{
"quantity": 2100,
"price": 12.1,
"orders": 2
},
{
"quantity": 1050,
"price": 12.05,
"orders": 1
},
{
"quantity": 2100,
"price": 12,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 12.45,
"orders": 2
},
{
"quantity": 1050,
"price": 12.7,
"orders": 1
},
{
"quantity": 1050,
"price": 12.75,
"orders": 1
},
{
"quantity": 4200,
"price": 12.8,
"orders": 2
},
{
"quantity": 1050,
"price": 12.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|135652",
"symbol": "SONACOMS25AUG450CE",
"last_price": 12.3,
"volume": 382200,
"average_price": 11.86,
"oi": 495600,
"net_change": 0.2,
"total_buy_quantity": 280350,
"total_sell_quantity": 179550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1754906386798",
"oi_day_high": 525000,
"oi_day_low": 486150
},
"NSE_FO:VEDL25AUG430CE": {
"ohlc": {
"open": 12.05,
"high": 12.65,
"low": 8.8,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 10.55,
"orders": 3
},
{
"quantity": 9200,
"price": 10.5,
"orders": 6
},
{
"quantity": 8050,
"price": 10.45,
"orders": 5
},
{
"quantity": 4600,
"price": 10.4,
"orders": 4
},
{
"quantity": 3450,
"price": 10.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2300,
"price": 10.65,
"orders": 1
},
{
"quantity": 1150,
"price": 10.7,
"orders": 1
},
{
"quantity": 3450,
"price": 10.75,
"orders": 3
},
{
"quantity": 3450,
"price": 10.8,
"orders": 3
},
{
"quantity": 3450,
"price": 10.85,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|143894",
"symbol": "VEDL25AUG430CE",
"last_price": 10.7,
"volume": 2902600,
"average_price": 10.46,
"oi": 2242500,
"net_change": -1,
"total_buy_quantity": 378350,
"total_sell_quantity": 304750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1754906398657",
"oi_day_high": 2243650,
"oi_day_low": 1964200
},
"NSE_FO:APLAPOLLO25AUG1600PE": {
"ohlc": {
"open": 39.55,
"high": 41.85,
"low": 32,
"close": 37.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 34.6,
"orders": 1
},
{
"quantity": 350,
"price": 34.45,
"orders": 1
},
{
"quantity": 350,
"price": 33.9,
"orders": 1
},
{
"quantity": 350,
"price": 33.75,
"orders": 1
},
{
"quantity": 350,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 40.2,
"orders": 1
},
{
"quantity": 350,
"price": 40.25,
"orders": 1
},
{
"quantity": 700,
"price": 40.45,
"orders": 1
},
{
"quantity": 350,
"price": 41.9,
"orders": 1
},
{
"quantity": 1750,
"price": 42.35,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|77238",
"symbol": "APLAPOLLO25AUG1600PE",
"last_price": 37.85,
"volume": 33600,
"average_price": 36.3,
"oi": 504350,
"net_change": -4.4,
"total_buy_quantity": 61950,
"total_sell_quantity": 24850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.25,
"last_trade_time": "1754906293002",
"oi_day_high": 511700,
"oi_day_low": 504350
},
"NSE_FO:JSWENERGY25AUG520PE": {
"ohlc": {
"open": 15.65,
"high": 15.65,
"low": 6.35,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 6.55,
"orders": 4
},
{
"quantity": 1000,
"price": 6.5,
"orders": 1
},
{
"quantity": 2000,
"price": 6.45,
"orders": 2
},
{
"quantity": 4000,
"price": 6.4,
"orders": 4
},
{
"quantity": 1000,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 9000,
"price": 6.65,
"orders": 1
},
{
"quantity": 3000,
"price": 6.75,
"orders": 3
},
{
"quantity": 2000,
"price": 6.8,
"orders": 2
},
{
"quantity": 3000,
"price": 6.85,
"orders": 3
},
{
"quantity": 3000,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|109913",
"symbol": "JSWENERGY25AUG520PE",
"last_price": 7.2,
"volume": 1408000,
"average_price": 8.93,
"oi": 1126000,
"net_change": -7.7,
"total_buy_quantity": 281000,
"total_sell_quantity": 275000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.9,
"last_trade_time": "1754906393255",
"oi_day_high": 1136000,
"oi_day_low": 1029000
},
"NSE_FO:ABCAPITAL25AUG255PE": {
"ohlc": {
"open": 2.2,
"high": 2.75,
"low": 1.7,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 1.85,
"orders": 2
},
{
"quantity": 9300,
"price": 1.8,
"orders": 3
},
{
"quantity": 6200,
"price": 1.75,
"orders": 2
},
{
"quantity": 9300,
"price": 1.7,
"orders": 3
},
{
"quantity": 27900,
"price": 1.65,
"orders": 2
}
],
"sell": [
{
"quantity": 9300,
"price": 1.95,
"orders": 3
},
{
"quantity": 9300,
"price": 2,
"orders": 3
},
{
"quantity": 6200,
"price": 2.05,
"orders": 2
},
{
"quantity": 3100,
"price": 2.1,
"orders": 1
},
{
"quantity": 27900,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|74981",
"symbol": "ABCAPITAL25AUG255PE",
"last_price": 1.8,
"volume": 514600,
"average_price": 2.2,
"oi": 852500,
"net_change": -0.35,
"total_buy_quantity": 409200,
"total_sell_quantity": 601400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1754905925178",
"oi_day_high": 861800,
"oi_day_low": 790500
},
"NSE_FO:HFCL25AUG75CE": {
"ohlc": {
"open": 1.95,
"high": 2.3,
"low": 1.7,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 12900,
"price": 1.85,
"orders": 2
},
{
"quantity": 32250,
"price": 1.8,
"orders": 5
},
{
"quantity": 32250,
"price": 1.75,
"orders": 5
},
{
"quantity": 19350,
"price": 1.7,
"orders": 3
},
{
"quantity": 25800,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 32250,
"price": 1.95,
"orders": 5
},
{
"quantity": 25800,
"price": 2,
"orders": 4
},
{
"quantity": 64500,
"price": 2.05,
"orders": 7
},
{
"quantity": 58050,
"price": 2.1,
"orders": 5
},
{
"quantity": 83850,
"price": 2.15,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|92163",
"symbol": "HFCL25AUG75CE",
"last_price": 1.9,
"volume": 2915400,
"average_price": 1.94,
"oi": 6869250,
"net_change": -0.15,
"total_buy_quantity": 1090050,
"total_sell_quantity": 1109400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1754906350361",
"oi_day_high": 6875700,
"oi_day_low": 6514500
},
"NSE_FO:HCLTECH25AUG1460CE": {
"ohlc": {
"open": 35.25,
"high": 48.3,
"low": 34,
"close": 43.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 43.7,
"orders": 1
},
{
"quantity": 700,
"price": 43.65,
"orders": 2
},
{
"quantity": 350,
"price": 43.6,
"orders": 1
},
{
"quantity": 350,
"price": 43.55,
"orders": 1
},
{
"quantity": 350,
"price": 43.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 44.3,
"orders": 1
},
{
"quantity": 350,
"price": 44.45,
"orders": 1
},
{
"quantity": 350,
"price": 44.5,
"orders": 1
},
{
"quantity": 350,
"price": 44.6,
"orders": 1
},
{
"quantity": 350,
"price": 44.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|89855",
"symbol": "HCLTECH25AUG1460CE",
"last_price": 43.5,
"volume": 766850,
"average_price": 43.21,
"oi": 245000,
"net_change": 4.7,
"total_buy_quantity": 46550,
"total_sell_quantity": 34300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.35,
"last_trade_time": "1754906399626",
"oi_day_high": 268450,
"oi_day_low": 245000
},
"NSE_FO:BRITANNIA25AUG5750PE": {
"ohlc": {
"open": 381,
"high": 381,
"low": 341.65,
"close": 341.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 361.05,
"orders": 1
},
{
"quantity": 125,
"price": 361,
"orders": 1
},
{
"quantity": 125,
"price": 355.5,
"orders": 1
},
{
"quantity": 125,
"price": 355.45,
"orders": 1
},
{
"quantity": 125,
"price": 354.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 367.35,
"orders": 1
},
{
"quantity": 125,
"price": 367.4,
"orders": 1
},
{
"quantity": 125,
"price": 370.45,
"orders": 1
},
{
"quantity": 125,
"price": 370.5,
"orders": 1
},
{
"quantity": 125,
"price": 370.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|75711",
"symbol": "BRITANNIA25AUG5750PE",
"last_price": 341.65,
"volume": 2750,
"average_price": 362.18,
"oi": 5000,
"net_change": 49.75,
"total_buy_quantity": 12375,
"total_sell_quantity": 14625,
"lower_circuit_limit": 184.95,
"upper_circuit_limit": 545.65,
"last_trade_time": "1754904316526",
"oi_day_high": 5000,
"oi_day_low": 3625
},
"NSE_FO:IIFL25AUG480PE": {
"ohlc": {
"open": 35.9,
"high": 36.75,
"low": 34.15,
"close": 34.15
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 32.25,
"orders": 1
},
{
"quantity": 1650,
"price": 32.2,
"orders": 1
},
{
"quantity": 1650,
"price": 31.65,
"orders": 1
},
{
"quantity": 1650,
"price": 31.6,
"orders": 1
},
{
"quantity": 6600,
"price": 31.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 32.9,
"orders": 1
},
{
"quantity": 1650,
"price": 32.95,
"orders": 1
},
{
"quantity": 1650,
"price": 33.95,
"orders": 1
},
{
"quantity": 1650,
"price": 34,
"orders": 1
},
{
"quantity": 1650,
"price": 34.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|104710",
"symbol": "IIFL25AUG480PE",
"last_price": 34.15,
"volume": 28050,
"average_price": 35.66,
"oi": 99000,
"net_change": 1.6,
"total_buy_quantity": 141900,
"total_sell_quantity": 150150,
"lower_circuit_limit": 6.05,
"upper_circuit_limit": 59.05,
"last_trade_time": "1754901706167",
"oi_day_high": 100650,
"oi_day_low": 99000
},
"NSE_FO:HDFCBANK25AUG2020CE": {
"ohlc": {
"open": 12.6,
"high": 16,
"low": 12.6,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 14.35,
"orders": 2
},
{
"quantity": 1100,
"price": 14.3,
"orders": 2
},
{
"quantity": 2200,
"price": 14.25,
"orders": 2
},
{
"quantity": 1650,
"price": 14.2,
"orders": 3
},
{
"quantity": 550,
"price": 14.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 14.6,
"orders": 2
},
{
"quantity": 2200,
"price": 14.65,
"orders": 4
},
{
"quantity": 2750,
"price": 14.7,
"orders": 4
},
{
"quantity": 1100,
"price": 14.75,
"orders": 2
},
{
"quantity": 1100,
"price": 14.8,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|90536",
"symbol": "HDFCBANK25AUG2020CE",
"last_price": 14.5,
"volume": 3031600,
"average_price": 14.46,
"oi": 1973950,
"net_change": 1.85,
"total_buy_quantity": 390500,
"total_sell_quantity": 276100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1754906398206",
"oi_day_high": 2228050,
"oi_day_low": 1971200
},
"NSE_FO:ITC25AUG410CE": {
"ohlc": {
"open": 8.25,
"high": 9.75,
"low": 7.8,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 9.35,
"orders": 4
},
{
"quantity": 6400,
"price": 9.3,
"orders": 4
},
{
"quantity": 4800,
"price": 9.25,
"orders": 3
},
{
"quantity": 3200,
"price": 9.2,
"orders": 2
},
{
"quantity": 1600,
"price": 9.15,
"orders": 1
}
],
"sell": [
{
"quantity": 6400,
"price": 9.5,
"orders": 4
},
{
"quantity": 1600,
"price": 9.55,
"orders": 1
},
{
"quantity": 12800,
"price": 9.6,
"orders": 6
},
{
"quantity": 6400,
"price": 9.65,
"orders": 4
},
{
"quantity": 16000,
"price": 9.7,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|108643",
"symbol": "ITC25AUG410CE",
"last_price": 9.5,
"volume": 2435200,
"average_price": 8.95,
"oi": 2132800,
"net_change": 1.3,
"total_buy_quantity": 401600,
"total_sell_quantity": 444800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1754906389190",
"oi_day_high": 2396800,
"oi_day_low": 2120000
},
"NSE_FO:CGPOWER25AUG660PE": {
"ohlc": {
"open": 15,
"high": 17.2,
"low": 11.25,
"close": 13.95
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 13.55,
"orders": 1
},
{
"quantity": 850,
"price": 13.4,
"orders": 1
},
{
"quantity": 850,
"price": 12.95,
"orders": 1
},
{
"quantity": 850,
"price": 12.9,
"orders": 1
},
{
"quantity": 850,
"price": 12.65,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 13.9,
"orders": 1
},
{
"quantity": 850,
"price": 13.95,
"orders": 1
},
{
"quantity": 8500,
"price": 14,
"orders": 1
},
{
"quantity": 850,
"price": 14.05,
"orders": 1
},
{
"quantity": 850,
"price": 14.1,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|86857",
"symbol": "CGPOWER25AUG660PE",
"last_price": 13.95,
"volume": 288150,
"average_price": 14.54,
"oi": 195500,
"net_change": 0.6,
"total_buy_quantity": 183600,
"total_sell_quantity": 154700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1754906395076",
"oi_day_high": 195500,
"oi_day_low": 170000
},
"NSE_FO:APOLLOHOSP25AUG7500CE": {
"ohlc": {
"open": 62,
"high": 84.45,
"low": 33,
"close": 76
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 76.05,
"orders": 2
},
{
"quantity": 125,
"price": 75.95,
"orders": 1
},
{
"quantity": 625,
"price": 75,
"orders": 5
},
{
"quantity": 125,
"price": 73,
"orders": 1
},
{
"quantity": 125,
"price": 72,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 76.8,
"orders": 1
},
{
"quantity": 125,
"price": 76.85,
"orders": 1
},
{
"quantity": 125,
"price": 77,
"orders": 1
},
{
"quantity": 125,
"price": 77.75,
"orders": 1
},
{
"quantity": 2375,
"price": 80,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|77605",
"symbol": "APOLLOHOSP25AUG7500CE",
"last_price": 76,
"volume": 513750,
"average_price": 64.96,
"oi": 229000,
"net_change": 33.95,
"total_buy_quantity": 43750,
"total_sell_quantity": 13625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 274.7,
"last_trade_time": "1754906397238",
"oi_day_high": 229000,
"oi_day_low": 164125
},
"NSE_FO:NATIONALUM25AUG190CE": {
"ohlc": {
"open": 4.55,
"high": 5.25,
"low": 3.35,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 3.55,
"orders": 2
},
{
"quantity": 15000,
"price": 3.5,
"orders": 4
},
{
"quantity": 22500,
"price": 3.45,
"orders": 6
},
{
"quantity": 45000,
"price": 3.4,
"orders": 6
},
{
"quantity": 7500,
"price": 3.35,
"orders": 2
}
],
"sell": [
{
"quantity": 56250,
"price": 3.65,
"orders": 4
},
{
"quantity": 45000,
"price": 3.7,
"orders": 6
},
{
"quantity": 30000,
"price": 3.75,
"orders": 5
},
{
"quantity": 52500,
"price": 3.8,
"orders": 6
},
{
"quantity": 7500,
"price": 3.85,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|120900",
"symbol": "NATIONALUM25AUG190CE",
"last_price": 3.6,
"volume": 5647500,
"average_price": 4.03,
"oi": 4278750,
"net_change": -0.7,
"total_buy_quantity": 708750,
"total_sell_quantity": 1222500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1754906397047",
"oi_day_high": 4282500,
"oi_day_low": 3963750
},
"NSE_FO:TVSMOTOR25AUG2800PE": {
"ohlc": {
"open": 14.35,
"high": 16.4,
"low": 11.25,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 11.4,
"orders": 1
},
{
"quantity": 700,
"price": 11.25,
"orders": 2
},
{
"quantity": 350,
"price": 11.2,
"orders": 1
},
{
"quantity": 350,
"price": 11.1,
"orders": 1
},
{
"quantity": 350,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 11.5,
"orders": 1
},
{
"quantity": 350,
"price": 11.55,
"orders": 1
},
{
"quantity": 700,
"price": 11.6,
"orders": 2
},
{
"quantity": 350,
"price": 11.7,
"orders": 1
},
{
"quantity": 350,
"price": 11.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|139681",
"symbol": "TVSMOTOR25AUG2800PE",
"last_price": 11.5,
"volume": 140700,
"average_price": 13.32,
"oi": 190050,
"net_change": -4.2,
"total_buy_quantity": 116200,
"total_sell_quantity": 70700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.8,
"last_trade_time": "1754906379742",
"oi_day_high": 205800,
"oi_day_low": 185150
},
"NSE_FO:LICHSGFIN25AUG590PE": {
"ohlc": {
"open": 30.2,
"high": 30.2,
"low": 25.85,
"close": 26.25
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 26.5,
"orders": 2
},
{
"quantity": 1000,
"price": 26.45,
"orders": 1
},
{
"quantity": 1000,
"price": 26.4,
"orders": 1
},
{
"quantity": 1000,
"price": 25.8,
"orders": 1
},
{
"quantity": 1000,
"price": 25.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 28.65,
"orders": 1
},
{
"quantity": 2000,
"price": 28.7,
"orders": 2
},
{
"quantity": 1000,
"price": 28.75,
"orders": 1
},
{
"quantity": 1000,
"price": 28.8,
"orders": 1
},
{
"quantity": 1000,
"price": 28.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|107169",
"symbol": "LICHSGFIN25AUG590PE",
"last_price": 26.25,
"volume": 19000,
"average_price": 27.64,
"oi": 540000,
"net_change": -4.05,
"total_buy_quantity": 72000,
"total_sell_quantity": 114000,
"lower_circuit_limit": 9.35,
"upper_circuit_limit": 51.25,
"last_trade_time": "1754904987063",
"oi_day_high": 542000,
"oi_day_low": 539000
},
"NSE_FO:PPLPHARMA25AUG195PE": {
"ohlc": {
"open": 8,
"high": 9.3,
"low": 7.3,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.55,
"orders": 1
},
{
"quantity": 2500,
"price": 7.5,
"orders": 1
},
{
"quantity": 2500,
"price": 7.25,
"orders": 1
},
{
"quantity": 10000,
"price": 7.2,
"orders": 1
},
{
"quantity": 2500,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 7.9,
"orders": 2
},
{
"quantity": 2500,
"price": 8.5,
"orders": 1
},
{
"quantity": 17500,
"price": 8.55,
"orders": 2
},
{
"quantity": 2500,
"price": 8.7,
"orders": 1
},
{
"quantity": 25000,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|127862",
"symbol": "PPLPHARMA25AUG195PE",
"last_price": 7.6,
"volume": 167500,
"average_price": 8.03,
"oi": 242500,
"net_change": -0.4,
"total_buy_quantity": 252500,
"total_sell_quantity": 287500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1754905447321",
"oi_day_high": 277500,
"oi_day_low": 242500
},
"NSE_FO:MAZDOCK25AUG2800CE": {
"ohlc": {
"open": 42.7,
"high": 80,
"low": 32.2,
"close": 56.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 55.15,
"orders": 1
},
{
"quantity": 175,
"price": 55.05,
"orders": 1
},
{
"quantity": 5250,
"price": 55,
"orders": 3
},
{
"quantity": 175,
"price": 54.85,
"orders": 1
},
{
"quantity": 525,
"price": 54.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 57,
"orders": 2
},
{
"quantity": 350,
"price": 57.9,
"orders": 2
},
{
"quantity": 350,
"price": 57.95,
"orders": 2
},
{
"quantity": 4025,
"price": 58,
"orders": 5
},
{
"quantity": 175,
"price": 58.15,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|118808",
"symbol": "MAZDOCK25AUG2800CE",
"last_price": 56.1,
"volume": 1664950,
"average_price": 61.47,
"oi": 486675,
"net_change": 11.95,
"total_buy_quantity": 87850,
"total_sell_quantity": 109200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 144.45,
"last_trade_time": "1754906399043",
"oi_day_high": 520275,
"oi_day_low": 471800
},
"NSE_FO:ICICIGI25AUG1920PE": {
"ohlc": {
"open": 53.85,
"high": 53.9,
"low": 40,
"close": 44.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 42,
"orders": 1
},
{
"quantity": 650,
"price": 41.95,
"orders": 2
},
{
"quantity": 325,
"price": 41.9,
"orders": 1
},
{
"quantity": 325,
"price": 41.85,
"orders": 1
},
{
"quantity": 325,
"price": 41.8,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 45.9,
"orders": 1
},
{
"quantity": 325,
"price": 45.95,
"orders": 1
},
{
"quantity": 325,
"price": 46.1,
"orders": 1
},
{
"quantity": 325,
"price": 46.2,
"orders": 1
},
{
"quantity": 650,
"price": 46.25,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|103074",
"symbol": "ICICIGI25AUG1920PE",
"last_price": 44.05,
"volume": 14625,
"average_price": 49.71,
"oi": 63375,
"net_change": -1.4,
"total_buy_quantity": 47125,
"total_sell_quantity": 26975,
"lower_circuit_limit": 11.9,
"upper_circuit_limit": 107.9,
"last_trade_time": "1754906380789",
"oi_day_high": 64025,
"oi_day_low": 63375
},
"NSE_FO:NAUKRI25AUG1400PE": {
"ohlc": {
"open": 85.15,
"high": 93,
"low": 71.35,
"close": 85.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 82.5,
"orders": 1
},
{
"quantity": 375,
"price": 82.45,
"orders": 1
},
{
"quantity": 3375,
"price": 75.3,
"orders": 1
},
{
"quantity": 3750,
"price": 73.6,
"orders": 1
},
{
"quantity": 3375,
"price": 54.7,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 86.65,
"orders": 2
},
{
"quantity": 1875,
"price": 96.4,
"orders": 1
},
{
"quantity": 2625,
"price": 97.15,
"orders": 2
},
{
"quantity": 3750,
"price": 97.7,
"orders": 1
},
{
"quantity": 3375,
"price": 100.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|121204",
"symbol": "NAUKRI25AUG1400PE",
"last_price": 85.1,
"volume": 19125,
"average_price": 83.15,
"oi": 87750,
"net_change": 4.15,
"total_buy_quantity": 27750,
"total_sell_quantity": 30750,
"lower_circuit_limit": 23.4,
"upper_circuit_limit": 138.5,
"last_trade_time": "1754906203932",
"oi_day_high": 92625,
"oi_day_low": 87750
},
"NSE_FO:JINDALSTEL25AUG970PE": {
"ohlc": {
"open": 28,
"high": 28,
"low": 17.6,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 17.85,
"orders": 1
},
{
"quantity": 625,
"price": 17.8,
"orders": 1
},
{
"quantity": 625,
"price": 17.65,
"orders": 1
},
{
"quantity": 625,
"price": 17.6,
"orders": 1
},
{
"quantity": 625,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 18.4,
"orders": 1
},
{
"quantity": 1250,
"price": 18.45,
"orders": 2
},
{
"quantity": 625,
"price": 18.5,
"orders": 1
},
{
"quantity": 625,
"price": 18.6,
"orders": 1
},
{
"quantity": 625,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|102344",
"symbol": "JINDALSTEL25AUG970PE",
"last_price": 17.7,
"volume": 98125,
"average_price": 20.74,
"oi": 94375,
"net_change": -8.7,
"total_buy_quantity": 245000,
"total_sell_quantity": 55000,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 52.2,
"last_trade_time": "1754906167581",
"oi_day_high": 97500,
"oi_day_low": 81250
},
"NSE_FO:AUBANK25AUG740CE": {
"ohlc": {
"open": 21.6,
"high": 21.7,
"low": 14.8,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 17.65,
"orders": 3
},
{
"quantity": 1000,
"price": 17.6,
"orders": 1
},
{
"quantity": 3000,
"price": 17.55,
"orders": 3
},
{
"quantity": 3000,
"price": 17.5,
"orders": 3
},
{
"quantity": 1000,
"price": 17.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 17.9,
"orders": 3
},
{
"quantity": 1000,
"price": 17.95,
"orders": 1
},
{
"quantity": 1000,
"price": 18,
"orders": 1
},
{
"quantity": 1000,
"price": 18.25,
"orders": 1
},
{
"quantity": 3000,
"price": 18.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|78848",
"symbol": "AUBANK25AUG740CE",
"last_price": 18,
"volume": 1692000,
"average_price": 18.09,
"oi": 633000,
"net_change": -3.6,
"total_buy_quantity": 266000,
"total_sell_quantity": 206000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.75,
"last_trade_time": "1754906384719",
"oi_day_high": 745000,
"oi_day_low": 624000
},
"NSE_FO:AMBUJACEM25AUG595CE": {
"ohlc": {
"open": 9.3,
"high": 11.1,
"low": 8.6,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 9.55,
"orders": 1
},
{
"quantity": 1050,
"price": 9.35,
"orders": 1
},
{
"quantity": 1050,
"price": 9.2,
"orders": 1
},
{
"quantity": 4200,
"price": 9.15,
"orders": 2
},
{
"quantity": 1050,
"price": 9.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 9.8,
"orders": 1
},
{
"quantity": 1050,
"price": 9.85,
"orders": 1
},
{
"quantity": 1050,
"price": 9.95,
"orders": 1
},
{
"quantity": 1050,
"price": 10,
"orders": 1
},
{
"quantity": 1050,
"price": 10.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|66259",
"symbol": "AMBUJACEM25AUG595CE",
"last_price": 9.85,
"volume": 56700,
"average_price": 9.9,
"oi": 118650,
"net_change": 1.55,
"total_buy_quantity": 198450,
"total_sell_quantity": 138600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1754906291002",
"oi_day_high": 128100,
"oi_day_low": 118650
},
"NSE_FO:CIPLA25AUG1560CE": {
"ohlc": {
"open": 5.8,
"high": 8.3,
"low": 4.8,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 7.6,
"orders": 2
},
{
"quantity": 375,
"price": 7.55,
"orders": 1
},
{
"quantity": 750,
"price": 7.5,
"orders": 2
},
{
"quantity": 375,
"price": 7.35,
"orders": 1
},
{
"quantity": 750,
"price": 7.25,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 7.9,
"orders": 1
},
{
"quantity": 750,
"price": 7.95,
"orders": 2
},
{
"quantity": 4125,
"price": 8,
"orders": 2
},
{
"quantity": 750,
"price": 8.25,
"orders": 2
},
{
"quantity": 1875,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|87564",
"symbol": "CIPLA25AUG1560CE",
"last_price": 8,
"volume": 423000,
"average_price": 6.87,
"oi": 481875,
"net_change": 2.25,
"total_buy_quantity": 161625,
"total_sell_quantity": 82125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1754906399000",
"oi_day_high": 481875,
"oi_day_low": 450000
},
"NSE_FO:COALINDIA25AUG375PE": {
"ohlc": {
"open": 6.2,
"high": 7.4,
"low": 4.1,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 4.5,
"orders": 3
},
{
"quantity": 10800,
"price": 4.45,
"orders": 5
},
{
"quantity": 9450,
"price": 4.4,
"orders": 7
},
{
"quantity": 10800,
"price": 4.35,
"orders": 6
},
{
"quantity": 5400,
"price": 4.3,
"orders": 3
}
],
"sell": [
{
"quantity": 4050,
"price": 4.6,
"orders": 3
},
{
"quantity": 5400,
"price": 4.65,
"orders": 4
},
{
"quantity": 9450,
"price": 4.7,
"orders": 5
},
{
"quantity": 14850,
"price": 4.75,
"orders": 7
},
{
"quantity": 6750,
"price": 4.8,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|79332",
"symbol": "COALINDIA25AUG375PE",
"last_price": 4.5,
"volume": 2397600,
"average_price": 5.89,
"oi": 1530900,
"net_change": -1.1,
"total_buy_quantity": 340200,
"total_sell_quantity": 414450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1754906385022",
"oi_day_high": 1552500,
"oi_day_low": 1451250
},
"NSE_FO:GLENMARK25AUG2140PE": {
"ohlc": {
"open": 148.1,
"high": 148.1,
"low": 102.9,
"close": 106.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 106.75,
"orders": 1
},
{
"quantity": 375,
"price": 106.7,
"orders": 1
},
{
"quantity": 375,
"price": 106.65,
"orders": 1
},
{
"quantity": 375,
"price": 106.6,
"orders": 1
},
{
"quantity": 375,
"price": 103.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 110.5,
"orders": 1
},
{
"quantity": 375,
"price": 110.55,
"orders": 1
},
{
"quantity": 375,
"price": 111.4,
"orders": 1
},
{
"quantity": 375,
"price": 111.45,
"orders": 1
},
{
"quantity": 1500,
"price": 117.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|87281",
"symbol": "GLENMARK25AUG2140PE",
"last_price": 106.65,
"volume": 2625,
"average_price": 118.85,
"oi": 22875,
"net_change": -9.75,
"total_buy_quantity": 43125,
"total_sell_quantity": 30750,
"lower_circuit_limit": 25.1,
"upper_circuit_limit": 207.7,
"last_trade_time": "1754904543260",
"oi_day_high": 24750,
"oi_day_low": 22875
},
"NSE_FO:INDUSINDBK25AUG800PE": {
"ohlc": {
"open": 29.2,
"high": 32.4,
"low": 24.15,
"close": 27.5
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 27.25,
"orders": 2
},
{
"quantity": 700,
"price": 27.05,
"orders": 1
},
{
"quantity": 700,
"price": 27,
"orders": 1
},
{
"quantity": 700,
"price": 26.85,
"orders": 1
},
{
"quantity": 1400,
"price": 26.8,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 27.55,
"orders": 1
},
{
"quantity": 700,
"price": 27.6,
"orders": 1
},
{
"quantity": 700,
"price": 27.75,
"orders": 1
},
{
"quantity": 700,
"price": 27.8,
"orders": 1
},
{
"quantity": 700,
"price": 27.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|106005",
"symbol": "INDUSINDBK25AUG800PE",
"last_price": 27.5,
"volume": 512400,
"average_price": 27.71,
"oi": 1614900,
"net_change": -2.45,
"total_buy_quantity": 135100,
"total_sell_quantity": 133000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.3,
"last_trade_time": "1754906395036",
"oi_day_high": 1614900,
"oi_day_low": 1570800
},
"NSE_FO:PETRONET25AUG290PE": {
"ohlc": {
"open": 19.85,
"high": 20.5,
"low": 17.85,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 17.75,
"orders": 1
},
{
"quantity": 1800,
"price": 17.65,
"orders": 1
},
{
"quantity": 1800,
"price": 17.6,
"orders": 1
},
{
"quantity": 5400,
"price": 16.75,
"orders": 1
},
{
"quantity": 7200,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 18.65,
"orders": 1
},
{
"quantity": 1800,
"price": 18.7,
"orders": 1
},
{
"quantity": 1800,
"price": 18.75,
"orders": 1
},
{
"quantity": 1800,
"price": 18.9,
"orders": 1
},
{
"quantity": 1800,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|127185",
"symbol": "PETRONET25AUG290PE",
"last_price": 18,
"volume": 36000,
"average_price": 19.1,
"oi": 622800,
"net_change": 0.4,
"total_buy_quantity": 192600,
"total_sell_quantity": 172800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.6,
"last_trade_time": "1754906047081",
"oi_day_high": 624600,
"oi_day_low": 613800
},
"NSE_FO:IOC25AUG142CE": {
"ohlc": {
"open": 3.15,
"high": 4.4,
"low": 2.35,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 68250,
"price": 3.05,
"orders": 7
},
{
"quantity": 43875,
"price": 3,
"orders": 6
},
{
"quantity": 63375,
"price": 2.95,
"orders": 6
},
{
"quantity": 63375,
"price": 2.9,
"orders": 4
},
{
"quantity": 24375,
"price": 2.85,
"orders": 4
}
],
"sell": [
{
"quantity": 107250,
"price": 3.15,
"orders": 10
},
{
"quantity": 39000,
"price": 3.2,
"orders": 7
},
{
"quantity": 39000,
"price": 3.25,
"orders": 7
},
{
"quantity": 165750,
"price": 3.3,
"orders": 10
},
{
"quantity": 82875,
"price": 3.35,
"orders": 6
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|100392",
"symbol": "IOC25AUG142CE",
"last_price": 3.1,
"volume": 12016875,
"average_price": 3.1,
"oi": 5460000,
"net_change": 0.35,
"total_buy_quantity": 1555125,
"total_sell_quantity": 2028000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1754906378889",
"oi_day_high": 6659250,
"oi_day_low": 5450250
},
"NSE_FO:CESC25AUG170CE": {
"ohlc": {
"open": 2.3,
"high": 2.45,
"low": 1.5,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 18125,
"price": 1.85,
"orders": 5
},
{
"quantity": 29000,
"price": 1.8,
"orders": 5
},
{
"quantity": 39875,
"price": 1.75,
"orders": 4
},
{
"quantity": 10875,
"price": 1.7,
"orders": 3
},
{
"quantity": 18125,
"price": 1.65,
"orders": 4
}
],
"sell": [
{
"quantity": 10875,
"price": 1.95,
"orders": 3
},
{
"quantity": 14500,
"price": 2,
"orders": 4
},
{
"quantity": 43500,
"price": 2.05,
"orders": 5
},
{
"quantity": 10875,
"price": 2.1,
"orders": 3
},
{
"quantity": 14500,
"price": 2.15,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|86658",
"symbol": "CESC25AUG170CE",
"last_price": 1.9,
"volume": 1341250,
"average_price": 1.88,
"oi": 1515250,
"net_change": -0.55,
"total_buy_quantity": 659750,
"total_sell_quantity": 612625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1754906364076",
"oi_day_high": 1678375,
"oi_day_low": 1435500
},
"NSE_FO:MANAPPURAM25AUG255PE": {
"ohlc": {
"open": 5.9,
"high": 7.2,
"low": 2.65,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 5.6,
"orders": 2
},
{
"quantity": 6000,
"price": 5.55,
"orders": 2
},
{
"quantity": 6000,
"price": 5.5,
"orders": 2
},
{
"quantity": 9000,
"price": 5.45,
"orders": 3
},
{
"quantity": 9000,
"price": 5.4,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 5.75,
"orders": 2
},
{
"quantity": 9000,
"price": 5.8,
"orders": 3
},
{
"quantity": 12000,
"price": 5.85,
"orders": 4
},
{
"quantity": 15000,
"price": 5.9,
"orders": 5
},
{
"quantity": 12000,
"price": 5.95,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|110716",
"symbol": "MANAPPURAM25AUG255PE",
"last_price": 5.6,
"volume": 9162000,
"average_price": 4.66,
"oi": 1212000,
"net_change": 0,
"total_buy_quantity": 798000,
"total_sell_quantity": 549000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1754906387458",
"oi_day_high": 1494000,
"oi_day_low": 1212000
},
"NSE_FO:LODHA25AUG1240PE": {
"ohlc": {
"open": 49,
"high": 50,
"low": 38.35,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 38.3,
"orders": 1
},
{
"quantity": 450,
"price": 38.25,
"orders": 1
},
{
"quantity": 450,
"price": 38.2,
"orders": 1
},
{
"quantity": 4500,
"price": 35.05,
"orders": 1
},
{
"quantity": 1800,
"price": 34.7,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 45.1,
"orders": 1
},
{
"quantity": 450,
"price": 45.15,
"orders": 1
},
{
"quantity": 450,
"price": 45.2,
"orders": 1
},
{
"quantity": 450,
"price": 45.3,
"orders": 1
},
{
"quantity": 450,
"price": 45.35,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|114151",
"symbol": "LODHA25AUG1240PE",
"last_price": 42.65,
"volume": 33750,
"average_price": 45.82,
"oi": 99000,
"net_change": -16,
"total_buy_quantity": 19350,
"total_sell_quantity": 46800,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 114.35,
"last_trade_time": "1754905519135",
"oi_day_high": 108450,
"oi_day_low": 99000
},
"NSE_FO:ALKEM25AUG5050CE": {
"ohlc": {
"open": 51.8,
"high": 68.3,
"low": 51.8,
"close": 68.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 64.65,
"orders": 1
},
{
"quantity": 125,
"price": 64.6,
"orders": 1
},
{
"quantity": 625,
"price": 60.1,
"orders": 2
},
{
"quantity": 125,
"price": 60.05,
"orders": 1
},
{
"quantity": 500,
"price": 57.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 71.35,
"orders": 1
},
{
"quantity": 125,
"price": 71.5,
"orders": 1
},
{
"quantity": 125,
"price": 71.55,
"orders": 1
},
{
"quantity": 250,
"price": 75,
"orders": 2
},
{
"quantity": 125,
"price": 75.45,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|65000",
"symbol": "ALKEM25AUG5050CE",
"last_price": 68.25,
"volume": 750,
"average_price": 58.14,
"oi": 3750,
"net_change": 23.25,
"total_buy_quantity": 10750,
"total_sell_quantity": 2750,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 87.65,
"last_trade_time": "1754905882680",
"oi_day_high": 4125,
"oi_day_low": 3750
},
"NSE_FO:IRFC25AUG127.5PE": {
"ohlc": {
"open": 4.5,
"high": 4.55,
"low": 3.25,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 17000,
"price": 3.35,
"orders": 4
},
{
"quantity": 29750,
"price": 3.3,
"orders": 6
},
{
"quantity": 46750,
"price": 3.25,
"orders": 4
},
{
"quantity": 12750,
"price": 3.2,
"orders": 3
},
{
"quantity": 4250,
"price": 3.15,
"orders": 1
}
],
"sell": [
{
"quantity": 12750,
"price": 3.5,
"orders": 3
},
{
"quantity": 12750,
"price": 3.55,
"orders": 3
},
{
"quantity": 21250,
"price": 3.6,
"orders": 5
},
{
"quantity": 46750,
"price": 3.65,
"orders": 4
},
{
"quantity": 12750,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|101472",
"symbol": "IRFC25AUG127.5PE",
"last_price": 3.5,
"volume": 1661750,
"average_price": 3.64,
"oi": 930750,
"net_change": -1,
"total_buy_quantity": 739500,
"total_sell_quantity": 879750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1754906377790",
"oi_day_high": 1088000,
"oi_day_low": 922250
},
"NSE_FO:INFY25AUG1500PE": {
"ohlc": {
"open": 77.85,
"high": 86.05,
"low": 71.15,
"close": 76.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 76.25,
"orders": 1
},
{
"quantity": 400,
"price": 76.2,
"orders": 1
},
{
"quantity": 400,
"price": 76.15,
"orders": 1
},
{
"quantity": 400,
"price": 76.1,
"orders": 1
},
{
"quantity": 400,
"price": 75.95,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 77.2,
"orders": 1
},
{
"quantity": 400,
"price": 77.25,
"orders": 1
},
{
"quantity": 400,
"price": 77.4,
"orders": 1
},
{
"quantity": 800,
"price": 77.45,
"orders": 2
},
{
"quantity": 400,
"price": 77.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|99644",
"symbol": "INFY25AUG1500PE",
"last_price": 76.1,
"volume": 129200,
"average_price": 78.19,
"oi": 986400,
"net_change": -1.1,
"total_buy_quantity": 65600,
"total_sell_quantity": 62800,
"lower_circuit_limit": 26.75,
"upper_circuit_limit": 127.65,
"last_trade_time": "1754906236037",
"oi_day_high": 1011200,
"oi_day_low": 986400
},
"NSE_FO:IGL25AUG205PE": {
"ohlc": {
"open": 6.3,
"high": 8.35,
"low": 5.9,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 6.5,
"orders": 1
},
{
"quantity": 5500,
"price": 6.45,
"orders": 2
},
{
"quantity": 5500,
"price": 6.4,
"orders": 2
},
{
"quantity": 5500,
"price": 6.35,
"orders": 2
},
{
"quantity": 2750,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 6.7,
"orders": 1
},
{
"quantity": 2750,
"price": 6.75,
"orders": 1
},
{
"quantity": 2750,
"price": 6.85,
"orders": 1
},
{
"quantity": 2750,
"price": 6.9,
"orders": 1
},
{
"quantity": 22000,
"price": 6.95,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|104366",
"symbol": "IGL25AUG205PE",
"last_price": 6.4,
"volume": 214500,
"average_price": 7.01,
"oi": 855250,
"net_change": -0.65,
"total_buy_quantity": 401500,
"total_sell_quantity": 310750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1754905972912",
"oi_day_high": 893750,
"oi_day_low": 855250
},
"NSE_FO:GODREJPROP25AUG2100PE": {
"ohlc": {
"open": 131.05,
"high": 138.05,
"low": 117.55,
"close": 126.1
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 125.1,
"orders": 1
},
{
"quantity": 275,
"price": 124.85,
"orders": 1
},
{
"quantity": 1375,
"price": 124,
"orders": 1
},
{
"quantity": 275,
"price": 123.9,
"orders": 1
},
{
"quantity": 275,
"price": 123.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 130.8,
"orders": 4
},
{
"quantity": 275,
"price": 130.85,
"orders": 1
},
{
"quantity": 1100,
"price": 134.25,
"orders": 1
},
{
"quantity": 825,
"price": 134.65,
"orders": 1
},
{
"quantity": 1375,
"price": 135.65,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|96631",
"symbol": "GODREJPROP25AUG2100PE",
"last_price": 126.1,
"volume": 30800,
"average_price": 127.39,
"oi": 157300,
"net_change": -17.35,
"total_buy_quantity": 24750,
"total_sell_quantity": 23375,
"lower_circuit_limit": 42.5,
"upper_circuit_limit": 244.4,
"last_trade_time": "1754906337032",
"oi_day_high": 167475,
"oi_day_low": 157300
},
"NSE_FO:PNB25AUG105CE": {
"ohlc": {
"open": 2.2,
"high": 3.35,
"low": 2.2,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 3.1,
"orders": 1
},
{
"quantity": 56000,
"price": 3.05,
"orders": 7
},
{
"quantity": 96000,
"price": 3,
"orders": 10
},
{
"quantity": 40000,
"price": 2.95,
"orders": 5
},
{
"quantity": 64000,
"price": 2.9,
"orders": 7
}
],
"sell": [
{
"quantity": 48000,
"price": 3.15,
"orders": 5
},
{
"quantity": 64000,
"price": 3.2,
"orders": 8
},
{
"quantity": 56000,
"price": 3.25,
"orders": 6
},
{
"quantity": 56000,
"price": 3.3,
"orders": 6
},
{
"quantity": 64000,
"price": 3.35,
"orders": 5
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126170",
"symbol": "PNB25AUG105CE",
"last_price": 3.1,
"volume": 37728000,
"average_price": 2.85,
"oi": 17056000,
"net_change": 0.95,
"total_buy_quantity": 3264000,
"total_sell_quantity": 2168000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1754906378787",
"oi_day_high": 18744000,
"oi_day_low": 17056000
},
"NSE_FO:ADANIENT25AUG2450CE": {
"ohlc": {
"open": 10.85,
"high": 23.75,
"low": 9.9,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 17.35,
"orders": 2
},
{
"quantity": 900,
"price": 17.3,
"orders": 3
},
{
"quantity": 600,
"price": 17.25,
"orders": 2
},
{
"quantity": 1200,
"price": 15.4,
"orders": 1
},
{
"quantity": 900,
"price": 15,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 18.1,
"orders": 1
},
{
"quantity": 900,
"price": 18.15,
"orders": 3
},
{
"quantity": 300,
"price": 18.2,
"orders": 1
},
{
"quantity": 600,
"price": 18.25,
"orders": 2
},
{
"quantity": 300,
"price": 18.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|63949",
"symbol": "ADANIENT25AUG2450CE",
"last_price": 18.1,
"volume": 1554300,
"average_price": 18.4,
"oi": 454800,
"net_change": 7.3,
"total_buy_quantity": 207000,
"total_sell_quantity": 64200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.4,
"last_trade_time": "1754906395930",
"oi_day_high": 495600,
"oi_day_low": 432300
},
"NSE_FO:KOTAKBANK25AUG1980PE": {
"ohlc": {
"open": 40.5,
"high": 41.6,
"low": 31.2,
"close": 34.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 35.85,
"orders": 1
},
{
"quantity": 400,
"price": 35.8,
"orders": 1
},
{
"quantity": 400,
"price": 35.35,
"orders": 1
},
{
"quantity": 400,
"price": 35.3,
"orders": 1
},
{
"quantity": 400,
"price": 35.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 36.9,
"orders": 2
},
{
"quantity": 400,
"price": 37.1,
"orders": 1
},
{
"quantity": 400,
"price": 37.25,
"orders": 1
},
{
"quantity": 400,
"price": 37.3,
"orders": 1
},
{
"quantity": 400,
"price": 37.35,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|105781",
"symbol": "KOTAKBANK25AUG1980PE",
"last_price": 34.05,
"volume": 582000,
"average_price": 36.03,
"oi": 461600,
"net_change": -9.85,
"total_buy_quantity": 131600,
"total_sell_quantity": 82800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.1,
"last_trade_time": "1754906395412",
"oi_day_high": 472800,
"oi_day_low": 439200
},
"NSE_FO:YESBANK25AUG19PE": {
"ohlc": {
"open": 0.7,
"high": 0.75,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 622000,
"price": 0.5,
"orders": 8
},
{
"quantity": 6842000,
"price": 0.45,
"orders": 13
},
{
"quantity": 8054900,
"price": 0.4,
"orders": 14
},
{
"quantity": 7837200,
"price": 0.35,
"orders": 13
},
{
"quantity": 5940100,
"price": 0.3,
"orders": 12
}
],
"sell": [
{
"quantity": 466500,
"price": 0.55,
"orders": 9
},
{
"quantity": 1337300,
"price": 0.6,
"orders": 9
},
{
"quantity": 1275100,
"price": 0.65,
"orders": 5
},
{
"quantity": 31100,
"price": 0.7,
"orders": 1
},
{
"quantity": 653100,
"price": 0.75,
"orders": 5
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|144333",
"symbol": "YESBANK25AUG19PE",
"last_price": 0.55,
"volume": 12875400,
"average_price": 0.56,
"oi": 39217100,
"net_change": -0.15,
"total_buy_quantity": 43508900,
"total_sell_quantity": 5162600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1754906375029",
"oi_day_high": 40989800,
"oi_day_low": 38688400
},
"NSE_FO:ZYDUSLIFE25AUG970CE": {
"ohlc": {
"open": 13,
"high": 20.6,
"low": 12.95,
"close": 18.4
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 18.2,
"orders": 1
},
{
"quantity": 900,
"price": 18.15,
"orders": 1
},
{
"quantity": 900,
"price": 18.1,
"orders": 1
},
{
"quantity": 900,
"price": 18.05,
"orders": 1
},
{
"quantity": 900,
"price": 17.95,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 19,
"orders": 1
},
{
"quantity": 900,
"price": 19.1,
"orders": 1
},
{
"quantity": 900,
"price": 19.15,
"orders": 1
},
{
"quantity": 1800,
"price": 19.2,
"orders": 2
},
{
"quantity": 900,
"price": 19.25,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|144418",
"symbol": "ZYDUSLIFE25AUG970CE",
"last_price": 18.4,
"volume": 108000,
"average_price": 18.14,
"oi": 109800,
"net_change": 5.1,
"total_buy_quantity": 164700,
"total_sell_quantity": 187200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1754906387818",
"oi_day_high": 110700,
"oi_day_low": 102600
},
"NSE_FO:SJVN25AUG92.5CE": {
"ohlc": {
"open": 4.1,
"high": 4.9,
"low": 3.1,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 41125,
"price": 3.8,
"orders": 5
},
{
"quantity": 11750,
"price": 3.75,
"orders": 2
},
{
"quantity": 58750,
"price": 3.7,
"orders": 3
},
{
"quantity": 58750,
"price": 3.65,
"orders": 3
},
{
"quantity": 17625,
"price": 3.6,
"orders": 3
}
],
"sell": [
{
"quantity": 29375,
"price": 3.95,
"orders": 5
},
{
"quantity": 5875,
"price": 4,
"orders": 1
},
{
"quantity": 41125,
"price": 4.05,
"orders": 3
},
{
"quantity": 52875,
"price": 4.1,
"orders": 2
},
{
"quantity": 5875,
"price": 4.15,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|134660",
"symbol": "SJVN25AUG92.5CE",
"last_price": 3.8,
"volume": 2314750,
"average_price": 3.93,
"oi": 869500,
"net_change": 0.5,
"total_buy_quantity": 1316000,
"total_sell_quantity": 564000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1754906375693",
"oi_day_high": 869500,
"oi_day_low": 246750
},
"NSE_FO:AMBER25AUG8000CE": {
"ohlc": {
"open": 59.75,
"high": 59.8,
"low": 16.95,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 18.25,
"orders": 1
},
{
"quantity": 100,
"price": 18.2,
"orders": 1
},
{
"quantity": 1700,
"price": 18.05,
"orders": 3
},
{
"quantity": 700,
"price": 18,
"orders": 3
},
{
"quantity": 400,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 19,
"orders": 1
},
{
"quantity": 100,
"price": 19.75,
"orders": 1
},
{
"quantity": 1000,
"price": 19.9,
"orders": 1
},
{
"quantity": 900,
"price": 20,
"orders": 3
},
{
"quantity": 300,
"price": 20.5,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|65877",
"symbol": "AMBER25AUG8000CE",
"last_price": 19,
"volume": 468000,
"average_price": 25.36,
"oi": 132100,
"net_change": -41.35,
"total_buy_quantity": 88600,
"total_sell_quantity": 26800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 248.25,
"last_trade_time": "1754906399000",
"oi_day_high": 132200,
"oi_day_low": 87200
},
"NSE_FO:BLUESTARCO25AUG1740PE": {
"ohlc": {
"open": 28.6,
"high": 50.9,
"low": 28.4,
"close": 36.85
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 35.25,
"orders": 1
},
{
"quantity": 325,
"price": 35.2,
"orders": 1
},
{
"quantity": 325,
"price": 35.15,
"orders": 1
},
{
"quantity": 325,
"price": 33.05,
"orders": 1
},
{
"quantity": 325,
"price": 33,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 37.45,
"orders": 1
},
{
"quantity": 325,
"price": 37.5,
"orders": 1
},
{
"quantity": 325,
"price": 38.2,
"orders": 1
},
{
"quantity": 325,
"price": 38.95,
"orders": 1
},
{
"quantity": 325,
"price": 39,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|74309",
"symbol": "BLUESTARCO25AUG1740PE",
"last_price": 36.85,
"volume": 143000,
"average_price": 40.48,
"oi": 31525,
"net_change": 12.6,
"total_buy_quantity": 78975,
"total_sell_quantity": 56225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.2,
"last_trade_time": "1754906364990",
"oi_day_high": 37700,
"oi_day_low": 25350
},
"NSE_FO:BANKINDIA25AUG112.5PE": {
"ohlc": {
"open": 2.95,
"high": 2.95,
"low": 2,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 2.05,
"orders": 5
},
{
"quantity": 31200,
"price": 2,
"orders": 6
},
{
"quantity": 15600,
"price": 1.95,
"orders": 3
},
{
"quantity": 52000,
"price": 1.9,
"orders": 3
},
{
"quantity": 15600,
"price": 1.85,
"orders": 3
}
],
"sell": [
{
"quantity": 20800,
"price": 2.15,
"orders": 4
},
{
"quantity": 15600,
"price": 2.2,
"orders": 3
},
{
"quantity": 20800,
"price": 2.25,
"orders": 4
},
{
"quantity": 52000,
"price": 2.3,
"orders": 3
},
{
"quantity": 5200,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|72077",
"symbol": "BANKINDIA25AUG112.5PE",
"last_price": 2.1,
"volume": 395200,
"average_price": 2.44,
"oi": 696800,
"net_change": -1.85,
"total_buy_quantity": 904800,
"total_sell_quantity": 754000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1754905750965",
"oi_day_high": 728000,
"oi_day_low": 696800
},
"NSE_FO:ABB25AUG5500CE": {
"ohlc": {
"open": 20.65,
"high": 29.6,
"low": 16.7,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 18.65,
"orders": 2
},
{
"quantity": 375,
"price": 18.6,
"orders": 3
},
{
"quantity": 375,
"price": 18.55,
"orders": 3
},
{
"quantity": 250,
"price": 18.5,
"orders": 2
},
{
"quantity": 125,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 19,
"orders": 3
},
{
"quantity": 2000,
"price": 19.1,
"orders": 3
},
{
"quantity": 125,
"price": 20.2,
"orders": 1
},
{
"quantity": 125,
"price": 20.25,
"orders": 1
},
{
"quantity": 125,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|62788",
"symbol": "ABB25AUG5500CE",
"last_price": 19,
"volume": 241750,
"average_price": 21.41,
"oi": 270000,
"net_change": -1.4,
"total_buy_quantity": 63125,
"total_sell_quantity": 33875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.2,
"last_trade_time": "1754906380561",
"oi_day_high": 274000,
"oi_day_low": 264625
},
"NSE_FO:MFSL25AUG1500PE": {
"ohlc": {
"open": 15,
"high": 20.55,
"low": 12,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 12.1,
"orders": 1
},
{
"quantity": 800,
"price": 11.85,
"orders": 1
},
{
"quantity": 800,
"price": 11.2,
"orders": 1
},
{
"quantity": 800,
"price": 11.15,
"orders": 1
},
{
"quantity": 800,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 12.45,
"orders": 1
},
{
"quantity": 800,
"price": 12.5,
"orders": 1
},
{
"quantity": 800,
"price": 12.6,
"orders": 1
},
{
"quantity": 800,
"price": 13.4,
"orders": 1
},
{
"quantity": 800,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|113536",
"symbol": "MFSL25AUG1500PE",
"last_price": 12.4,
"volume": 331200,
"average_price": 17.35,
"oi": 182400,
"net_change": -3.1,
"total_buy_quantity": 111200,
"total_sell_quantity": 136800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1754906250422",
"oi_day_high": 204000,
"oi_day_low": 178400
},
"NSE_FO:SUNPHARMA25AUG1700PE": {
"ohlc": {
"open": 100.8,
"high": 102.2,
"low": 91.55,
"close": 90.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 90.45,
"orders": 1
},
{
"quantity": 350,
"price": 90.4,
"orders": 1
},
{
"quantity": 350,
"price": 89.3,
"orders": 1
},
{
"quantity": 350,
"price": 89.25,
"orders": 1
},
{
"quantity": 350,
"price": 88.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 92.65,
"orders": 1
},
{
"quantity": 350,
"price": 92.7,
"orders": 1
},
{
"quantity": 350,
"price": 92.8,
"orders": 1
},
{
"quantity": 350,
"price": 92.85,
"orders": 1
},
{
"quantity": 350,
"price": 92.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|136264",
"symbol": "SUNPHARMA25AUG1700PE",
"last_price": 90.6,
"volume": 38850,
"average_price": 95.43,
"oi": 122150,
"net_change": -19.7,
"total_buy_quantity": 25550,
"total_sell_quantity": 44800,
"lower_circuit_limit": 55.95,
"upper_circuit_limit": 164.65,
"last_trade_time": "1754906394441",
"oi_day_high": 130900,
"oi_day_low": 121800
},
"NSE_FO:TATACHEM25AUG980CE": {
"ohlc": {
"open": 10,
"high": 12.7,
"low": 9.8,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 10.85,
"orders": 1
},
{
"quantity": 7800,
"price": 10.8,
"orders": 2
},
{
"quantity": 1300,
"price": 10.35,
"orders": 1
},
{
"quantity": 5850,
"price": 10.3,
"orders": 2
},
{
"quantity": 650,
"price": 10.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 11.2,
"orders": 2
},
{
"quantity": 1300,
"price": 11.25,
"orders": 2
},
{
"quantity": 1300,
"price": 11.3,
"orders": 2
},
{
"quantity": 650,
"price": 11.35,
"orders": 1
},
{
"quantity": 650,
"price": 11.5,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|137209",
"symbol": "TATACHEM25AUG980CE",
"last_price": 11.5,
"volume": 102050,
"average_price": 11.18,
"oi": 349050,
"net_change": 0.55,
"total_buy_quantity": 225550,
"total_sell_quantity": 148850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1754906382877",
"oi_day_high": 351000,
"oi_day_low": 318500
},
"NSE_FO:360ONE25AUG1060PE": {
"ohlc": {
"open": 36,
"high": 39,
"low": 31,
"close": 31.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 31.8,
"orders": 1
},
{
"quantity": 500,
"price": 31.75,
"orders": 1
},
{
"quantity": 500,
"price": 29.1,
"orders": 1
},
{
"quantity": 500,
"price": 29.05,
"orders": 1
},
{
"quantity": 500,
"price": 28.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 33.65,
"orders": 2
},
{
"quantity": 500,
"price": 33.7,
"orders": 1
},
{
"quantity": 500,
"price": 33.85,
"orders": 1
},
{
"quantity": 500,
"price": 35.95,
"orders": 1
},
{
"quantity": 3000,
"price": 36,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|62613",
"symbol": "360ONE25AUG1060PE",
"last_price": 31.05,
"volume": 5000,
"average_price": 35.52,
"oi": 201000,
"net_change": 0.4,
"total_buy_quantity": 61000,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73,
"last_trade_time": "1754906100002",
"oi_day_high": 201000,
"oi_day_low": 200500
},
"NSE_FO:PATANJALI25AUG1880CE": {
"ohlc": {
"open": 25,
"high": 25,
"low": 18.05,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 16.35,
"orders": 1
},
{
"quantity": 300,
"price": 16.3,
"orders": 1
},
{
"quantity": 300,
"price": 16,
"orders": 1
},
{
"quantity": 300,
"price": 15.9,
"orders": 1
},
{
"quantity": 300,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 18.05,
"orders": 1
},
{
"quantity": 300,
"price": 18.1,
"orders": 1
},
{
"quantity": 300,
"price": 18.15,
"orders": 1
},
{
"quantity": 6000,
"price": 21.5,
"orders": 1
},
{
"quantity": 300,
"price": 24.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126425",
"symbol": "PATANJALI25AUG1880CE",
"last_price": 18.15,
"volume": 27900,
"average_price": 19.46,
"oi": 36600,
"net_change": -6.6,
"total_buy_quantity": 68400,
"total_sell_quantity": 55500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.55,
"last_trade_time": "1754906270294",
"oi_day_high": 36900,
"oi_day_low": 30000
},
"NSE_FO:POLICYBZR25AUG1800CE": {
"ohlc": {
"open": 53.05,
"high": 101.95,
"low": 43.2,
"close": 96.85
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 95.5,
"orders": 2
},
{
"quantity": 350,
"price": 95,
"orders": 1
},
{
"quantity": 350,
"price": 94.25,
"orders": 1
},
{
"quantity": 350,
"price": 94.2,
"orders": 1
},
{
"quantity": 350,
"price": 94.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 97,
"orders": 1
},
{
"quantity": 350,
"price": 97.55,
"orders": 1
},
{
"quantity": 350,
"price": 98.1,
"orders": 1
},
{
"quantity": 350,
"price": 98.15,
"orders": 1
},
{
"quantity": 350,
"price": 98.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|129969",
"symbol": "POLICYBZR25AUG1800CE",
"last_price": 96.85,
"volume": 1857100,
"average_price": 65.65,
"oi": 125300,
"net_change": 56.1,
"total_buy_quantity": 48300,
"total_sell_quantity": 22400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 225.3,
"last_trade_time": "1754906379183",
"oi_day_high": 251650,
"oi_day_low": 125300
},
"NSE_FO:RECLTD25AUG400CE": {
"ohlc": {
"open": 3.45,
"high": 4.05,
"low": 3.1,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 15300,
"price": 3.9,
"orders": 8
},
{
"quantity": 19125,
"price": 3.85,
"orders": 11
},
{
"quantity": 29325,
"price": 3.8,
"orders": 10
},
{
"quantity": 12750,
"price": 3.75,
"orders": 8
},
{
"quantity": 8925,
"price": 3.7,
"orders": 5
}
],
"sell": [
{
"quantity": 86700,
"price": 4,
"orders": 13
},
{
"quantity": 6375,
"price": 4.05,
"orders": 4
},
{
"quantity": 17850,
"price": 4.1,
"orders": 8
},
{
"quantity": 11475,
"price": 4.15,
"orders": 5
},
{
"quantity": 12750,
"price": 4.2,
"orders": 9
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|132065",
"symbol": "RECLTD25AUG400CE",
"last_price": 4,
"volume": 3867075,
"average_price": 3.68,
"oi": 7155300,
"net_change": 0.6,
"total_buy_quantity": 745875,
"total_sell_quantity": 998325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1754906399148",
"oi_day_high": 7157850,
"oi_day_low": 7039275
},
"NSE_FO:PGEL25AUG820CE": {
"ohlc": {
"open": 1.25,
"high": 1.25,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 0.5,
"orders": 2
},
{
"quantity": 3500,
"price": 0.45,
"orders": 5
},
{
"quantity": 15400,
"price": 0.4,
"orders": 5
},
{
"quantity": 16800,
"price": 0.35,
"orders": 5
},
{
"quantity": 43400,
"price": 0.3,
"orders": 7
}
],
"sell": [
{
"quantity": 13300,
"price": 0.55,
"orders": 3
},
{
"quantity": 2100,
"price": 0.6,
"orders": 1
},
{
"quantity": 2800,
"price": 0.65,
"orders": 4
},
{
"quantity": 2800,
"price": 0.7,
"orders": 4
},
{
"quantity": 2100,
"price": 0.75,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|122920",
"symbol": "PGEL25AUG820CE",
"last_price": 0.5,
"volume": 471800,
"average_price": 0.49,
"oi": 467600,
"net_change": -0.65,
"total_buy_quantity": 545300,
"total_sell_quantity": 108500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1754906355976",
"oi_day_high": 618800,
"oi_day_low": 467600
},
"NSE_FO:HINDALCO25AUG680CE": {
"ohlc": {
"open": 16.25,
"high": 16.6,
"low": 13.2,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 13.55,
"orders": 1
},
{
"quantity": 1400,
"price": 13.5,
"orders": 1
},
{
"quantity": 1400,
"price": 13.25,
"orders": 1
},
{
"quantity": 5600,
"price": 13,
"orders": 3
},
{
"quantity": 19600,
"price": 12.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 14.5,
"orders": 2
},
{
"quantity": 1400,
"price": 14.55,
"orders": 1
},
{
"quantity": 1400,
"price": 14.7,
"orders": 1
},
{
"quantity": 1400,
"price": 14.75,
"orders": 1
},
{
"quantity": 1400,
"price": 14.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|100742",
"symbol": "HINDALCO25AUG680CE",
"last_price": 14.65,
"volume": 2289000,
"average_price": 14.91,
"oi": 982800,
"net_change": -0.6,
"total_buy_quantity": 306600,
"total_sell_quantity": 330400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1754906397803",
"oi_day_high": 982800,
"oi_day_low": 763000
},
"NSE_FO:MAXHEALTH25AUG1240PE": {
"ohlc": {
"open": 27.95,
"high": 27.95,
"low": 18.7,
"close": 20.95
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 20.3,
"orders": 1
},
{
"quantity": 525,
"price": 20.25,
"orders": 1
},
{
"quantity": 525,
"price": 20.2,
"orders": 1
},
{
"quantity": 525,
"price": 20.15,
"orders": 1
},
{
"quantity": 525,
"price": 20.1,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 24.9,
"orders": 1
},
{
"quantity": 525,
"price": 24.95,
"orders": 1
},
{
"quantity": 525,
"price": 25.05,
"orders": 1
},
{
"quantity": 525,
"price": 25.35,
"orders": 1
},
{
"quantity": 525,
"price": 25.4,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|118395",
"symbol": "MAXHEALTH25AUG1240PE",
"last_price": 20.95,
"volume": 119175,
"average_price": 21.03,
"oi": 93975,
"net_change": -8,
"total_buy_quantity": 121800,
"total_sell_quantity": 63000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.8,
"last_trade_time": "1754906371234",
"oi_day_high": 93975,
"oi_day_low": 64575
},
"NSE_FO:TATAPOWER25AUG400PE": {
"ohlc": {
"open": 21.4,
"high": 21.5,
"low": 16.55,
"close": 17.75
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 17.55,
"orders": 1
},
{
"quantity": 1450,
"price": 17.5,
"orders": 1
},
{
"quantity": 1450,
"price": 17.4,
"orders": 1
},
{
"quantity": 4350,
"price": 17.35,
"orders": 3
},
{
"quantity": 1450,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 17.75,
"orders": 1
},
{
"quantity": 1450,
"price": 17.8,
"orders": 1
},
{
"quantity": 2900,
"price": 17.85,
"orders": 2
},
{
"quantity": 1450,
"price": 17.9,
"orders": 1
},
{
"quantity": 1450,
"price": 17.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|137888",
"symbol": "TATAPOWER25AUG400PE",
"last_price": 17.75,
"volume": 102950,
"average_price": 18.62,
"oi": 2799950,
"net_change": -4.25,
"total_buy_quantity": 229100,
"total_sell_quantity": 233450,
"lower_circuit_limit": 2,
"upper_circuit_limit": 42,
"last_trade_time": "1754906301575",
"oi_day_high": 2818800,
"oi_day_low": 2799950
},
"NSE_FO:GODREJCP25AUG1260CE": {
"ohlc": {
"open": 4.9,
"high": 5.65,
"low": 1.95,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 5.2,
"orders": 1
},
{
"quantity": 500,
"price": 5.15,
"orders": 1
},
{
"quantity": 500,
"price": 5.1,
"orders": 1
},
{
"quantity": 1000,
"price": 5.05,
"orders": 2
},
{
"quantity": 1000,
"price": 5,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 5.4,
"orders": 3
},
{
"quantity": 1000,
"price": 5.45,
"orders": 2
},
{
"quantity": 1000,
"price": 5.5,
"orders": 2
},
{
"quantity": 500,
"price": 5.55,
"orders": 1
},
{
"quantity": 2500,
"price": 5.6,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|96449",
"symbol": "GODREJCP25AUG1260CE",
"last_price": 5.25,
"volume": 344000,
"average_price": 4.21,
"oi": 241000,
"net_change": 0.25,
"total_buy_quantity": 226500,
"total_sell_quantity": 113500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1754906319779",
"oi_day_high": 254000,
"oi_day_low": 206000
},
"NSE_FO:SRF25AUG3000CE": {
"ohlc": {
"open": 23.5,
"high": 35.1,
"low": 19.55,
"close": 29.35
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 28.6,
"orders": 1
},
{
"quantity": 200,
"price": 28.55,
"orders": 1
},
{
"quantity": 200,
"price": 28.15,
"orders": 1
},
{
"quantity": 400,
"price": 28.1,
"orders": 2
},
{
"quantity": 200,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 29.05,
"orders": 2
},
{
"quantity": 200,
"price": 29.1,
"orders": 1
},
{
"quantity": 200,
"price": 29.15,
"orders": 1
},
{
"quantity": 400,
"price": 29.2,
"orders": 2
},
{
"quantity": 200,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|136484",
"symbol": "SRF25AUG3000CE",
"last_price": 29.35,
"volume": 432800,
"average_price": 28.92,
"oi": 215800,
"net_change": -0.4,
"total_buy_quantity": 95600,
"total_sell_quantity": 52800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.15,
"last_trade_time": "1754906397044",
"oi_day_high": 259600,
"oi_day_low": 211600
},
"NSE_FO:SBIN25AUG800CE": {
"ohlc": {
"open": 17.55,
"high": 29.85,
"low": 16.75,
"close": 28.25
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 28.15,
"orders": 2
},
{
"quantity": 1500,
"price": 28.1,
"orders": 2
},
{
"quantity": 750,
"price": 28.05,
"orders": 1
},
{
"quantity": 750,
"price": 28,
"orders": 1
},
{
"quantity": 1500,
"price": 27.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 28.6,
"orders": 2
},
{
"quantity": 1500,
"price": 28.65,
"orders": 2
},
{
"quantity": 1500,
"price": 28.7,
"orders": 2
},
{
"quantity": 750,
"price": 28.8,
"orders": 1
},
{
"quantity": 1500,
"price": 28.85,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|134246",
"symbol": "SBIN25AUG800CE",
"last_price": 28.25,
"volume": 15105000,
"average_price": 25.35,
"oi": 3805500,
"net_change": 11.5,
"total_buy_quantity": 347250,
"total_sell_quantity": 273000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1754906387957",
"oi_day_high": 7506000,
"oi_day_low": 3805500
},
"NSE_FO:COFORGE25AUG1740PE": {
"ohlc": {
"open": 140,
"high": 156.55,
"low": 129.5,
"close": 129.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 130.3,
"orders": 1
},
{
"quantity": 375,
"price": 130.25,
"orders": 1
},
{
"quantity": 375,
"price": 130.15,
"orders": 1
},
{
"quantity": 375,
"price": 130.05,
"orders": 1
},
{
"quantity": 375,
"price": 130,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 133,
"orders": 1
},
{
"quantity": 375,
"price": 133.05,
"orders": 1
},
{
"quantity": 750,
"price": 135.8,
"orders": 2
},
{
"quantity": 375,
"price": 135.9,
"orders": 1
},
{
"quantity": 3000,
"price": 138.1,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|79693",
"symbol": "COFORGE25AUG1740PE",
"last_price": 129.5,
"volume": 9000,
"average_price": 146.32,
"oi": 100875,
"net_change": -12.85,
"total_buy_quantity": 30750,
"total_sell_quantity": 28875,
"lower_circuit_limit": 55.85,
"upper_circuit_limit": 228.85,
"last_trade_time": "1754905599569",
"oi_day_high": 100875,
"oi_day_low": 99000
},
"NSE_FO:MPHASIS25AUG2800PE": {
"ohlc": {
"open": 125.35,
"high": 157.4,
"low": 125.3,
"close": 157.4
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 151.85,
"orders": 1
},
{
"quantity": 275,
"price": 151.8,
"orders": 1
},
{
"quantity": 275,
"price": 151.75,
"orders": 1
},
{
"quantity": 1375,
"price": 146.9,
"orders": 1
},
{
"quantity": 1100,
"price": 137.8,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 174.2,
"orders": 1
},
{
"quantity": 275,
"price": 178.9,
"orders": 1
},
{
"quantity": 2750,
"price": 178.95,
"orders": 2
},
{
"quantity": 1925,
"price": 179,
"orders": 2
},
{
"quantity": 1375,
"price": 180.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|43921",
"symbol": "MPHASIS25AUG2800PE",
"last_price": 157.4,
"volume": 5500,
"average_price": 141.1,
"oi": 45925,
"net_change": 22.6,
"total_buy_quantity": 25850,
"total_sell_quantity": 22825,
"lower_circuit_limit": 30.25,
"upper_circuit_limit": 239.35,
"last_trade_time": "1754906351516",
"oi_day_high": 46200,
"oi_day_low": 45925
},
"NSE_FO:BSE25AUG2450PE": {
"ohlc": {
"open": 132.55,
"high": 141.05,
"low": 104,
"close": 114.95
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 114.4,
"orders": 2
},
{
"quantity": 1125,
"price": 114.35,
"orders": 3
},
{
"quantity": 375,
"price": 114.3,
"orders": 1
},
{
"quantity": 375,
"price": 113.7,
"orders": 1
},
{
"quantity": 375,
"price": 111.85,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 115.6,
"orders": 2
},
{
"quantity": 375,
"price": 115.8,
"orders": 1
},
{
"quantity": 375,
"price": 115.85,
"orders": 1
},
{
"quantity": 375,
"price": 115.9,
"orders": 1
},
{
"quantity": 375,
"price": 116.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|76201",
"symbol": "BSE25AUG2450PE",
"last_price": 114.95,
"volume": 467625,
"average_price": 117.84,
"oi": 291000,
"net_change": -16.7,
"total_buy_quantity": 87000,
"total_sell_quantity": 49125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 263.25,
"last_trade_time": "1754906375919",
"oi_day_high": 298125,
"oi_day_low": 280125
},
"NSE_FO:CDSL25AUG1480PE": {
"ohlc": {
"open": 13.4,
"high": 20.4,
"low": 11.1,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 13.6,
"orders": 1
},
{
"quantity": 950,
"price": 13.45,
"orders": 2
},
{
"quantity": 475,
"price": 13.4,
"orders": 1
},
{
"quantity": 950,
"price": 12.95,
"orders": 2
},
{
"quantity": 2850,
"price": 12.9,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 13.9,
"orders": 1
},
{
"quantity": 475,
"price": 13.95,
"orders": 1
},
{
"quantity": 475,
"price": 14,
"orders": 1
},
{
"quantity": 475,
"price": 14.15,
"orders": 1
},
{
"quantity": 950,
"price": 14.2,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|86348",
"symbol": "CDSL25AUG1480PE",
"last_price": 13.6,
"volume": 245575,
"average_price": 15.36,
"oi": 176225,
"net_change": -1.6,
"total_buy_quantity": 133000,
"total_sell_quantity": 76950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.85,
"last_trade_time": "1754906376335",
"oi_day_high": 181925,
"oi_day_low": 163400
},
"NSE_FO:ONGC25AUG240CE": {
"ohlc": {
"open": 1.75,
"high": 2.05,
"low": 1.45,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 1.75,
"orders": 4
},
{
"quantity": 114750,
"price": 1.7,
"orders": 8
},
{
"quantity": 47250,
"price": 1.65,
"orders": 10
},
{
"quantity": 51750,
"price": 1.6,
"orders": 16
},
{
"quantity": 31500,
"price": 1.55,
"orders": 8
}
],
"sell": [
{
"quantity": 6750,
"price": 1.8,
"orders": 3
},
{
"quantity": 38250,
"price": 1.85,
"orders": 11
},
{
"quantity": 49500,
"price": 1.9,
"orders": 9
},
{
"quantity": 22500,
"price": 1.95,
"orders": 7
},
{
"quantity": 42750,
"price": 2,
"orders": 14
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|125680",
"symbol": "ONGC25AUG240CE",
"last_price": 1.8,
"volume": 6151500,
"average_price": 1.67,
"oi": 11823750,
"net_change": -0.05,
"total_buy_quantity": 936000,
"total_sell_quantity": 1314000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1754906395613",
"oi_day_high": 11839500,
"oi_day_low": 11691000
},
"NSE_FO:KPITTECH25AUG1220PE": {
"ohlc": {
"open": 55.45,
"high": 55.45,
"low": 33.55,
"close": 39.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 37.8,
"orders": 2
},
{
"quantity": 400,
"price": 37.45,
"orders": 1
},
{
"quantity": 400,
"price": 37.35,
"orders": 1
},
{
"quantity": 400,
"price": 36.7,
"orders": 1
},
{
"quantity": 800,
"price": 36.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 40.15,
"orders": 1
},
{
"quantity": 400,
"price": 40.2,
"orders": 1
},
{
"quantity": 400,
"price": 40.25,
"orders": 1
},
{
"quantity": 400,
"price": 42.5,
"orders": 1
},
{
"quantity": 2000,
"price": 42.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|106730",
"symbol": "KPITTECH25AUG1220PE",
"last_price": 39.35,
"volume": 41200,
"average_price": 40.98,
"oi": 73200,
"net_change": -14.05,
"total_buy_quantity": 40400,
"total_sell_quantity": 43200,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 101.75,
"last_trade_time": "1754905701710",
"oi_day_high": 76000,
"oi_day_low": 69600
},
"NSE_FO:TATAMOTORS25AUG670CE": {
"ohlc": {
"open": 6,
"high": 9.3,
"low": 3.9,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 8.45,
"orders": 7
},
{
"quantity": 9600,
"price": 8.4,
"orders": 11
},
{
"quantity": 9600,
"price": 8.35,
"orders": 7
},
{
"quantity": 8800,
"price": 8.3,
"orders": 6
},
{
"quantity": 12800,
"price": 8.25,
"orders": 6
}
],
"sell": [
{
"quantity": 23200,
"price": 8.5,
"orders": 3
},
{
"quantity": 6400,
"price": 8.55,
"orders": 6
},
{
"quantity": 7200,
"price": 8.6,
"orders": 8
},
{
"quantity": 8000,
"price": 8.65,
"orders": 7
},
{
"quantity": 6400,
"price": 8.7,
"orders": 7
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|139338",
"symbol": "TATAMOTORS25AUG670CE",
"last_price": 8.5,
"volume": 14168800,
"average_price": 7.29,
"oi": 3438400,
"net_change": 1.25,
"total_buy_quantity": 1410400,
"total_sell_quantity": 613600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1754906397714",
"oi_day_high": 3778400,
"oi_day_low": 3438400
},
"NSE_FO:VBL25AUG520PE": {
"ohlc": {
"open": 25.5,
"high": 26.05,
"low": 15.3,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 2050,
"price": 15.65,
"orders": 2
},
{
"quantity": 6150,
"price": 15.6,
"orders": 5
},
{
"quantity": 1025,
"price": 15.55,
"orders": 1
},
{
"quantity": 3075,
"price": 15.5,
"orders": 3
},
{
"quantity": 1025,
"price": 15.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 15.9,
"orders": 1
},
{
"quantity": 1025,
"price": 15.95,
"orders": 1
},
{
"quantity": 1025,
"price": 16,
"orders": 1
},
{
"quantity": 1025,
"price": 16.05,
"orders": 1
},
{
"quantity": 2050,
"price": 16.1,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|140802",
"symbol": "VBL25AUG520PE",
"last_price": 16.45,
"volume": 273675,
"average_price": 17.84,
"oi": 438700,
"net_change": -9.9,
"total_buy_quantity": 126075,
"total_sell_quantity": 177325,
"lower_circuit_limit": 5.15,
"upper_circuit_limit": 47.55,
"last_trade_time": "1754906398059",
"oi_day_high": 447925,
"oi_day_low": 430500
},
"NSE_FO:PAYTM25AUG1080PE": {
"ohlc": {
"open": 41.9,
"high": 48,
"low": 15.9,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 16.7,
"orders": 1
},
{
"quantity": 725,
"price": 16.65,
"orders": 1
},
{
"quantity": 2900,
"price": 16.6,
"orders": 4
},
{
"quantity": 2900,
"price": 16.55,
"orders": 4
},
{
"quantity": 725,
"price": 16.5,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 17.1,
"orders": 1
},
{
"quantity": 2175,
"price": 17.15,
"orders": 3
},
{
"quantity": 2175,
"price": 17.2,
"orders": 3
},
{
"quantity": 1450,
"price": 17.25,
"orders": 2
},
{
"quantity": 725,
"price": 17.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126648",
"symbol": "PAYTM25AUG1080PE",
"last_price": 17.25,
"volume": 2613625,
"average_price": 23.07,
"oi": 563325,
"net_change": -23.5,
"total_buy_quantity": 299425,
"total_sell_quantity": 180525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.75,
"last_trade_time": "1754906397757",
"oi_day_high": 591600,
"oi_day_low": 420500
},
"NSE_FO:HDFCLIFE25AUG760CE": {
"ohlc": {
"open": 16.95,
"high": 16.95,
"low": 11.7,
"close": 16.2
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 16.1,
"orders": 3
},
{
"quantity": 1100,
"price": 16.05,
"orders": 1
},
{
"quantity": 1100,
"price": 16,
"orders": 1
},
{
"quantity": 2200,
"price": 15.95,
"orders": 2
},
{
"quantity": 2200,
"price": 15.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 16.2,
"orders": 1
},
{
"quantity": 1100,
"price": 16.35,
"orders": 1
},
{
"quantity": 1100,
"price": 16.4,
"orders": 1
},
{
"quantity": 1100,
"price": 16.45,
"orders": 1
},
{
"quantity": 2200,
"price": 16.5,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|99608",
"symbol": "HDFCLIFE25AUG760CE",
"last_price": 16.2,
"volume": 1263900,
"average_price": 14.5,
"oi": 1202300,
"net_change": 0.7,
"total_buy_quantity": 231000,
"total_sell_quantity": 265100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1754906377298",
"oi_day_high": 1219900,
"oi_day_low": 1189100
},
"NSE_FO:NBCC25AUG107.5PE": {
"ohlc": {
"open": 3.8,
"high": 4.25,
"low": 2.4,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 2.45,
"orders": 4
},
{
"quantity": 13000,
"price": 2.4,
"orders": 2
},
{
"quantity": 19500,
"price": 2.35,
"orders": 3
},
{
"quantity": 6500,
"price": 2.3,
"orders": 1
},
{
"quantity": 6500,
"price": 2.25,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 2.6,
"orders": 1
},
{
"quantity": 19500,
"price": 2.65,
"orders": 3
},
{
"quantity": 26000,
"price": 2.7,
"orders": 4
},
{
"quantity": 19500,
"price": 2.75,
"orders": 3
},
{
"quantity": 6500,
"price": 2.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|116076",
"symbol": "NBCC25AUG107.5PE",
"last_price": 2.6,
"volume": 780000,
"average_price": 3.17,
"oi": 617500,
"net_change": -1.95,
"total_buy_quantity": 539500,
"total_sell_quantity": 1124500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1754906394037",
"oi_day_high": 617500,
"oi_day_low": 409500
},
"NSE_FO:TITAN25AUG3350CE": {
"ohlc": {
"open": 137.6,
"high": 149.4,
"low": 96,
"close": 136
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 134.65,
"orders": 1
},
{
"quantity": 175,
"price": 134.6,
"orders": 1
},
{
"quantity": 175,
"price": 134.55,
"orders": 1
},
{
"quantity": 175,
"price": 134.5,
"orders": 1
},
{
"quantity": 175,
"price": 134.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 137.75,
"orders": 1
},
{
"quantity": 175,
"price": 138.1,
"orders": 1
},
{
"quantity": 175,
"price": 139.4,
"orders": 1
},
{
"quantity": 175,
"price": 139.45,
"orders": 1
},
{
"quantity": 175,
"price": 140.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|142301",
"symbol": "TITAN25AUG3350CE",
"last_price": 136,
"volume": 58100,
"average_price": 120.02,
"oi": 58100,
"net_change": 1.55,
"total_buy_quantity": 17150,
"total_sell_quantity": 28875,
"lower_circuit_limit": 26.55,
"upper_circuit_limit": 242.35,
"last_trade_time": "1754906395567",
"oi_day_high": 65450,
"oi_day_low": 58100
},
"NSE_FO:ASIANPAINT25AUG2400PE": {
"ohlc": {
"open": 15.95,
"high": 21.6,
"low": 8.2,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 10,
"orders": 1
},
{
"quantity": 250,
"price": 9.85,
"orders": 1
},
{
"quantity": 500,
"price": 9.8,
"orders": 2
},
{
"quantity": 500,
"price": 9.75,
"orders": 2
},
{
"quantity": 250,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 10.15,
"orders": 1
},
{
"quantity": 250,
"price": 10.2,
"orders": 1
},
{
"quantity": 250,
"price": 10.25,
"orders": 1
},
{
"quantity": 250,
"price": 10.3,
"orders": 1
},
{
"quantity": 500,
"price": 10.35,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|78022",
"symbol": "ASIANPAINT25AUG2400PE",
"last_price": 10,
"volume": 401000,
"average_price": 12.36,
"oi": 443250,
"net_change": -4.7,
"total_buy_quantity": 139250,
"total_sell_quantity": 107500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.8,
"last_trade_time": "1754906395412",
"oi_day_high": 443250,
"oi_day_low": 395500
},
"NSE_FO:OFSS25AUG8500PE": {
"ohlc": {
"open": 252.05,
"high": 275.8,
"low": 220,
"close": 250
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 234.05,
"orders": 1
},
{
"quantity": 75,
"price": 234,
"orders": 1
},
{
"quantity": 225,
"price": 233.95,
"orders": 1
},
{
"quantity": 225,
"price": 233.9,
"orders": 1
},
{
"quantity": 225,
"price": 231.1,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 265.45,
"orders": 1
},
{
"quantity": 225,
"price": 275,
"orders": 3
},
{
"quantity": 75,
"price": 299,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|120074",
"symbol": "OFSS25AUG8500PE",
"last_price": 250,
"volume": 25725,
"average_price": 240.68,
"oi": 26700,
"net_change": -16.95,
"total_buy_quantity": 29325,
"total_sell_quantity": 525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 549.45,
"last_trade_time": "1754906300513",
"oi_day_high": 30450,
"oi_day_low": 26475
},
"NSE_FO:TORNTPHARM25AUG3750CE": {
"ohlc": {
"open": 18.35,
"high": 25.45,
"low": 17.3,
"close": 23.75
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 19.85,
"orders": 1
},
{
"quantity": 2500,
"price": 15.55,
"orders": 1
},
{
"quantity": 250,
"price": 13.65,
"orders": 1
},
{
"quantity": 2250,
"price": 11.55,
"orders": 1
},
{
"quantity": 2500,
"price": 9.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 24.45,
"orders": 1
},
{
"quantity": 250,
"price": 24.5,
"orders": 1
},
{
"quantity": 250,
"price": 24.6,
"orders": 1
},
{
"quantity": 250,
"price": 25.65,
"orders": 1
},
{
"quantity": 250,
"price": 25.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|142455",
"symbol": "TORNTPHARM25AUG3750CE",
"last_price": 23.75,
"volume": 11500,
"average_price": 22.08,
"oi": 30750,
"net_change": -1.25,
"total_buy_quantity": 54500,
"total_sell_quantity": 40000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.35,
"last_trade_time": "1754906218663",
"oi_day_high": 33500,
"oi_day_low": 30750
},
"NSE_FO:CYIENT25AUG1200PE": {
"ohlc": {
"open": 43,
"high": 53.3,
"low": 43,
"close": 46.35
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 45.55,
"orders": 1
},
{
"quantity": 425,
"price": 45.5,
"orders": 1
},
{
"quantity": 425,
"price": 44.85,
"orders": 1
},
{
"quantity": 425,
"price": 44.5,
"orders": 1
},
{
"quantity": 850,
"price": 44.45,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 46.6,
"orders": 1
},
{
"quantity": 425,
"price": 46.65,
"orders": 1
},
{
"quantity": 425,
"price": 46.7,
"orders": 1
},
{
"quantity": 425,
"price": 46.75,
"orders": 1
},
{
"quantity": 425,
"price": 46.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|90261",
"symbol": "CYIENT25AUG1200PE",
"last_price": 46.35,
"volume": 59500,
"average_price": 48.54,
"oi": 78200,
"net_change": -1.25,
"total_buy_quantity": 87550,
"total_sell_quantity": 70550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.95,
"last_trade_time": "1754906250259",
"oi_day_high": 89250,
"oi_day_low": 78200
},
"NSE_FO:JSL25AUG690PE": {
"ohlc": {
"open": 28.9,
"high": 28.9,
"low": 20.1,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 26.9,
"orders": 1
},
{
"quantity": 850,
"price": 26.7,
"orders": 1
},
{
"quantity": 850,
"price": 26.65,
"orders": 1
},
{
"quantity": 850,
"price": 26.45,
"orders": 1
},
{
"quantity": 850,
"price": 26.4,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 27.55,
"orders": 1
},
{
"quantity": 850,
"price": 27.6,
"orders": 1
},
{
"quantity": 850,
"price": 27.7,
"orders": 1
},
{
"quantity": 850,
"price": 27.95,
"orders": 1
},
{
"quantity": 1700,
"price": 28,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|102959",
"symbol": "JSL25AUG690PE",
"last_price": 26.95,
"volume": 119850,
"average_price": 24.06,
"oi": 64600,
"net_change": 2.3,
"total_buy_quantity": 131750,
"total_sell_quantity": 139400,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 49.1,
"last_trade_time": "1754906248233",
"oi_day_high": 70550,
"oi_day_low": 62900
},
"NSE_FO:UNITDSPR25AUG1340PE": {
"ohlc": {
"open": 50.1,
"high": 53.7,
"low": 47.65,
"close": 49.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 49.95,
"orders": 1
},
{
"quantity": 400,
"price": 49.65,
"orders": 1
},
{
"quantity": 400,
"price": 49.6,
"orders": 1
},
{
"quantity": 2000,
"price": 46.2,
"orders": 2
},
{
"quantity": 1600,
"price": 44.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 51.6,
"orders": 2
},
{
"quantity": 400,
"price": 51.65,
"orders": 1
},
{
"quantity": 400,
"price": 51.7,
"orders": 1
},
{
"quantity": 400,
"price": 51.75,
"orders": 1
},
{
"quantity": 400,
"price": 51.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|143427",
"symbol": "UNITDSPR25AUG1340PE",
"last_price": 49.75,
"volume": 15200,
"average_price": 49.42,
"oi": 304400,
"net_change": -7.7,
"total_buy_quantity": 26800,
"total_sell_quantity": 41200,
"lower_circuit_limit": 16.15,
"upper_circuit_limit": 98.75,
"last_trade_time": "1754905391466",
"oi_day_high": 310800,
"oi_day_low": 303200
},
"NSE_FO:SAIL25AUG125PE": {
"ohlc": {
"open": 5.65,
"high": 6.5,
"low": 4.95,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 4.95,
"orders": 5
},
{
"quantity": 9400,
"price": 4.9,
"orders": 2
},
{
"quantity": 9400,
"price": 4.85,
"orders": 2
},
{
"quantity": 4700,
"price": 4.8,
"orders": 1
},
{
"quantity": 4700,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 4700,
"price": 5.05,
"orders": 1
},
{
"quantity": 14100,
"price": 5.1,
"orders": 3
},
{
"quantity": 14100,
"price": 5.15,
"orders": 3
},
{
"quantity": 9400,
"price": 5.2,
"orders": 2
},
{
"quantity": 9400,
"price": 5.25,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|133216",
"symbol": "SAIL25AUG125PE",
"last_price": 4.95,
"volume": 1475800,
"average_price": 5.48,
"oi": 2331200,
"net_change": -0.5,
"total_buy_quantity": 559300,
"total_sell_quantity": 813100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1754906261722",
"oi_day_high": 2387600,
"oi_day_low": 2298300
},
"NSE_FO:PIDILITIND25AUG2860PE": {
"ohlc": {
"open": 4,
"high": 4.55,
"low": 3.45,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 3.25,
"orders": 1
},
{
"quantity": 250,
"price": 3.2,
"orders": 1
},
{
"quantity": 250,
"price": 3.15,
"orders": 1
},
{
"quantity": 250,
"price": 3.1,
"orders": 1
},
{
"quantity": 500,
"price": 3.05,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 3.7,
"orders": 2
},
{
"quantity": 250,
"price": 3.75,
"orders": 1
},
{
"quantity": 250,
"price": 3.8,
"orders": 1
},
{
"quantity": 250,
"price": 3.85,
"orders": 1
},
{
"quantity": 250,
"price": 3.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|124423",
"symbol": "PIDILITIND25AUG2860PE",
"last_price": 3.5,
"volume": 20000,
"average_price": 3.99,
"oi": 36250,
"net_change": -0.4,
"total_buy_quantity": 77250,
"total_sell_quantity": 33500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1754905885286",
"oi_day_high": 37000,
"oi_day_low": 31250
},
"NSE_FO:WIPRO25AUG247.5PE": {
"ohlc": {
"open": 9.95,
"high": 10.1,
"low": 8.45,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.7,
"orders": 1
},
{
"quantity": 3000,
"price": 8.65,
"orders": 1
},
{
"quantity": 6000,
"price": 8.6,
"orders": 2
},
{
"quantity": 6000,
"price": 8.55,
"orders": 2
},
{
"quantity": 9000,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 8.85,
"orders": 2
},
{
"quantity": 3000,
"price": 8.9,
"orders": 1
},
{
"quantity": 3000,
"price": 9,
"orders": 1
},
{
"quantity": 9000,
"price": 9.05,
"orders": 2
},
{
"quantity": 24000,
"price": 9.1,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|144193",
"symbol": "WIPRO25AUG247.5PE",
"last_price": 8.7,
"volume": 84000,
"average_price": 9.18,
"oi": 504000,
"net_change": -1.7,
"total_buy_quantity": 465000,
"total_sell_quantity": 324000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1754906310267",
"oi_day_high": 531000,
"oi_day_low": 504000
},
"NSE_FO:TCS25AUG3040CE": {
"ohlc": {
"open": 54.65,
"high": 61.25,
"low": 48.05,
"close": 55.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 55.8,
"orders": 1
},
{
"quantity": 175,
"price": 55.75,
"orders": 1
},
{
"quantity": 175,
"price": 55.7,
"orders": 1
},
{
"quantity": 175,
"price": 55.65,
"orders": 1
},
{
"quantity": 175,
"price": 55.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 56.4,
"orders": 2
},
{
"quantity": 175,
"price": 56.45,
"orders": 1
},
{
"quantity": 525,
"price": 56.5,
"orders": 3
},
{
"quantity": 175,
"price": 56.55,
"orders": 1
},
{
"quantity": 175,
"price": 56.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|138362",
"symbol": "TCS25AUG3040CE",
"last_price": 55.75,
"volume": 773675,
"average_price": 55.5,
"oi": 392000,
"net_change": 0.05,
"total_buy_quantity": 63700,
"total_sell_quantity": 63525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.2,
"last_trade_time": "1754906389213",
"oi_day_high": 424375,
"oi_day_low": 379225
},
"NSE_FO:KAYNES25AUG6200CE": {
"ohlc": {
"open": 79.05,
"high": 92.2,
"low": 65.2,
"close": 76
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 74.55,
"orders": 1
},
{
"quantity": 100,
"price": 74.5,
"orders": 1
},
{
"quantity": 100,
"price": 72.25,
"orders": 1
},
{
"quantity": 100,
"price": 72.05,
"orders": 1
},
{
"quantity": 100,
"price": 72,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 76.55,
"orders": 2
},
{
"quantity": 100,
"price": 78.8,
"orders": 1
},
{
"quantity": 100,
"price": 78.85,
"orders": 1
},
{
"quantity": 100,
"price": 79.95,
"orders": 1
},
{
"quantity": 300,
"price": 80,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|111815",
"symbol": "KAYNES25AUG6200CE",
"last_price": 76,
"volume": 76500,
"average_price": 77.77,
"oi": 97400,
"net_change": -8.55,
"total_buy_quantity": 22100,
"total_sell_quantity": 20100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 267.25,
"last_trade_time": "1754906395892",
"oi_day_high": 103400,
"oi_day_low": 97400
},
"NSE_FO:MOTHERSON25AUG97.5CE": {
"ohlc": {
"open": 1.25,
"high": 1.3,
"low": 0.85,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 18450,
"price": 0.95,
"orders": 3
},
{
"quantity": 18450,
"price": 0.9,
"orders": 3
},
{
"quantity": 18450,
"price": 0.85,
"orders": 3
},
{
"quantity": 18450,
"price": 0.8,
"orders": 3
},
{
"quantity": 6150,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 6150,
"price": 1.05,
"orders": 1
},
{
"quantity": 30750,
"price": 1.1,
"orders": 5
},
{
"quantity": 18450,
"price": 1.15,
"orders": 3
},
{
"quantity": 24600,
"price": 1.2,
"orders": 4
},
{
"quantity": 12300,
"price": 1.25,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|47267",
"symbol": "MOTHERSON25AUG97.5CE",
"last_price": 1,
"volume": 965550,
"average_price": 0.98,
"oi": 1020900,
"net_change": -0.35,
"total_buy_quantity": 1562100,
"total_sell_quantity": 781050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1754906355045",
"oi_day_high": 1020900,
"oi_day_low": 830250
},
"NSE_FO:UNIONBANK25AUG130PE": {
"ohlc": {
"open": 2.8,
"high": 2.8,
"low": 1.2,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 48675,
"price": 1.15,
"orders": 7
},
{
"quantity": 53100,
"price": 1.1,
"orders": 6
},
{
"quantity": 66375,
"price": 1.05,
"orders": 5
},
{
"quantity": 30975,
"price": 1,
"orders": 3
},
{
"quantity": 44250,
"price": 0.95,
"orders": 5
}
],
"sell": [
{
"quantity": 44250,
"price": 1.25,
"orders": 9
},
{
"quantity": 39825,
"price": 1.3,
"orders": 8
},
{
"quantity": 48675,
"price": 1.35,
"orders": 4
},
{
"quantity": 13275,
"price": 1.4,
"orders": 3
},
{
"quantity": 26550,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|50607",
"symbol": "UNIONBANK25AUG130PE",
"last_price": 1.2,
"volume": 2274450,
"average_price": 1.57,
"oi": 4327650,
"net_change": -1.4,
"total_buy_quantity": 840750,
"total_sell_quantity": 1013325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1754906362404",
"oi_day_high": 4425000,
"oi_day_low": 4230300
},
"NSE_FO:PRESTIGE25AUG1620CE": {
"ohlc": {
"open": 43.2,
"high": 67,
"low": 40.9,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 64.45,
"orders": 1
},
{
"quantity": 450,
"price": 64.4,
"orders": 1
},
{
"quantity": 450,
"price": 64.35,
"orders": 1
},
{
"quantity": 450,
"price": 64.3,
"orders": 1
},
{
"quantity": 450,
"price": 64.25,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 69.7,
"orders": 1
},
{
"quantity": 450,
"price": 69.75,
"orders": 1
},
{
"quantity": 450,
"price": 69.8,
"orders": 1
},
{
"quantity": 450,
"price": 69.85,
"orders": 1
},
{
"quantity": 1800,
"price": 69.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|128192",
"symbol": "PRESTIGE25AUG1620CE",
"last_price": 65,
"volume": 536400,
"average_price": 50.2,
"oi": 79650,
"net_change": 23.4,
"total_buy_quantity": 45000,
"total_sell_quantity": 24750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.25,
"last_trade_time": "1754906376445",
"oi_day_high": 138150,
"oi_day_low": 77400
},
"NSE_FO:SBILIFE25AUG1840CE": {
"ohlc": {
"open": 31.45,
"high": 36,
"low": 24.1,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 31.9,
"orders": 1
},
{
"quantity": 750,
"price": 31.85,
"orders": 2
},
{
"quantity": 375,
"price": 31.8,
"orders": 1
},
{
"quantity": 375,
"price": 31.75,
"orders": 1
},
{
"quantity": 375,
"price": 31.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 32.65,
"orders": 1
},
{
"quantity": 375,
"price": 32.7,
"orders": 1
},
{
"quantity": 375,
"price": 32.95,
"orders": 1
},
{
"quantity": 375,
"price": 33,
"orders": 1
},
{
"quantity": 375,
"price": 33.05,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|133796",
"symbol": "SBILIFE25AUG1840CE",
"last_price": 31,
"volume": 348750,
"average_price": 30.29,
"oi": 161250,
"net_change": 1.05,
"total_buy_quantity": 75750,
"total_sell_quantity": 98625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.2,
"last_trade_time": "1754906376524",
"oi_day_high": 200625,
"oi_day_low": 161250
},
"NSE_FO:LAURUSLABS25AUG870CE": {
"ohlc": {
"open": 6.9,
"high": 7.9,
"low": 5.6,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 7.25,
"orders": 1
},
{
"quantity": 3400,
"price": 7.2,
"orders": 2
},
{
"quantity": 1700,
"price": 7.15,
"orders": 1
},
{
"quantity": 3400,
"price": 7.1,
"orders": 2
},
{
"quantity": 1700,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 7.4,
"orders": 1
},
{
"quantity": 1700,
"price": 7.55,
"orders": 1
},
{
"quantity": 5100,
"price": 7.6,
"orders": 2
},
{
"quantity": 1700,
"price": 7.7,
"orders": 1
},
{
"quantity": 3400,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|106953",
"symbol": "LAURUSLABS25AUG870CE",
"last_price": 7.4,
"volume": 357000,
"average_price": 6.85,
"oi": 455600,
"net_change": 0.5,
"total_buy_quantity": 484500,
"total_sell_quantity": 365500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1754906342794",
"oi_day_high": 516800,
"oi_day_low": 455600
},
"NSE_FO:OIL25AUG440CE": {
"ohlc": {
"open": 9.55,
"high": 10,
"low": 5.6,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 6.2,
"orders": 1
},
{
"quantity": 2800,
"price": 6.15,
"orders": 2
},
{
"quantity": 2800,
"price": 6.1,
"orders": 2
},
{
"quantity": 2800,
"price": 6.05,
"orders": 2
},
{
"quantity": 7000,
"price": 6,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 6.4,
"orders": 1
},
{
"quantity": 2800,
"price": 6.45,
"orders": 2
},
{
"quantity": 2800,
"price": 6.5,
"orders": 2
},
{
"quantity": 2800,
"price": 6.55,
"orders": 2
},
{
"quantity": 4200,
"price": 6.6,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|125428",
"symbol": "OIL25AUG440CE",
"last_price": 6.4,
"volume": 816200,
"average_price": 6.79,
"oi": 375200,
"net_change": -3.4,
"total_buy_quantity": 260400,
"total_sell_quantity": 203000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1754906344209",
"oi_day_high": 375200,
"oi_day_low": 295400
},
"NSE_FO:PNBHOUSING25AUG980CE": {
"ohlc": {
"open": 0.45,
"high": 0.6,
"low": 0.45,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 0.65,
"orders": 1
},
{
"quantity": 3900,
"price": 0.6,
"orders": 1
},
{
"quantity": 7800,
"price": 0.45,
"orders": 1
},
{
"quantity": 1950,
"price": 0.35,
"orders": 1
},
{
"quantity": 1950,
"price": 0.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3250,
"price": 0.95,
"orders": 3
},
{
"quantity": 1300,
"price": 1,
"orders": 2
},
{
"quantity": 650,
"price": 1.05,
"orders": 1
},
{
"quantity": 650,
"price": 1.95,
"orders": 1
},
{
"quantity": 1300,
"price": 4,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126712",
"symbol": "PNBHOUSING25AUG980CE",
"last_price": 0.6,
"volume": 2600,
"average_price": 0.56,
"oi": 249600,
"net_change": -0.3,
"total_buy_quantity": 72150,
"total_sell_quantity": 10400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1754903511243",
"oi_day_high": 250250,
"oi_day_low": 249600
},
"NSE_FO:OBEROIRLTY25AUG1640PE": {
"ohlc": {
"open": 66.8,
"high": 66.8,
"low": 51.35,
"close": 53
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 52.25,
"orders": 1
},
{
"quantity": 350,
"price": 52.2,
"orders": 1
},
{
"quantity": 350,
"price": 50.05,
"orders": 1
},
{
"quantity": 350,
"price": 50,
"orders": 1
},
{
"quantity": 1050,
"price": 49.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 57.3,
"orders": 1
},
{
"quantity": 700,
"price": 57.35,
"orders": 2
},
{
"quantity": 350,
"price": 57.4,
"orders": 1
},
{
"quantity": 350,
"price": 57.5,
"orders": 1
},
{
"quantity": 350,
"price": 57.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|124649",
"symbol": "OBEROIRLTY25AUG1640PE",
"last_price": 53,
"volume": 19950,
"average_price": 55.76,
"oi": 54600,
"net_change": -30.7,
"total_buy_quantity": 20300,
"total_sell_quantity": 36050,
"lower_circuit_limit": 17.6,
"upper_circuit_limit": 149.8,
"last_trade_time": "1754905950553",
"oi_day_high": 61600,
"oi_day_low": 54600
},
"NSE_FO:GRASIM25AUG2740PE": {
"ohlc": {
"open": 47.1,
"high": 54.55,
"low": 32.45,
"close": 38.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 37,
"orders": 1
},
{
"quantity": 250,
"price": 36.9,
"orders": 1
},
{
"quantity": 500,
"price": 36.65,
"orders": 2
},
{
"quantity": 250,
"price": 35.2,
"orders": 1
},
{
"quantity": 500,
"price": 35,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 38.35,
"orders": 1
},
{
"quantity": 250,
"price": 38.4,
"orders": 1
},
{
"quantity": 1000,
"price": 38.45,
"orders": 1
},
{
"quantity": 500,
"price": 39.05,
"orders": 2
},
{
"quantity": 250,
"price": 39.1,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|88524",
"symbol": "GRASIM25AUG2740PE",
"last_price": 38.1,
"volume": 598000,
"average_price": 44.91,
"oi": 76250,
"net_change": -44.45,
"total_buy_quantity": 91250,
"total_sell_quantity": 62250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 149.6,
"last_trade_time": "1754906381977",
"oi_day_high": 95500,
"oi_day_low": 50250
},
"NSE_FO:DALBHARAT25AUG2220PE": {
"ohlc": {
"open": 35.7,
"high": 39.2,
"low": 33.45,
"close": 36.6
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 36,
"orders": 2
},
{
"quantity": 325,
"price": 33.95,
"orders": 1
},
{
"quantity": 325,
"price": 33.85,
"orders": 1
},
{
"quantity": 650,
"price": 33.8,
"orders": 1
},
{
"quantity": 325,
"price": 32.5,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 37.2,
"orders": 1
},
{
"quantity": 325,
"price": 37.25,
"orders": 1
},
{
"quantity": 325,
"price": 37.35,
"orders": 1
},
{
"quantity": 325,
"price": 37.5,
"orders": 1
},
{
"quantity": 325,
"price": 37.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|82446",
"symbol": "DALBHARAT25AUG2220PE",
"last_price": 36.6,
"volume": 6175,
"average_price": 35.88,
"oi": 5200,
"net_change": 2.8,
"total_buy_quantity": 53950,
"total_sell_quantity": 34125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.35,
"last_trade_time": "1754906132866",
"oi_day_high": 6500,
"oi_day_low": 4875
},
"NSE_FO:INDIGO25AUG5900CE": {
"ohlc": {
"open": 55,
"high": 110,
"low": 55,
"close": 98.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 98.35,
"orders": 1
},
{
"quantity": 150,
"price": 98.25,
"orders": 1
},
{
"quantity": 450,
"price": 98.2,
"orders": 3
},
{
"quantity": 300,
"price": 98.15,
"orders": 2
},
{
"quantity": 150,
"price": 98.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 99.95,
"orders": 1
},
{
"quantity": 150,
"price": 100,
"orders": 1
},
{
"quantity": 300,
"price": 100.4,
"orders": 2
},
{
"quantity": 150,
"price": 100.45,
"orders": 1
},
{
"quantity": 150,
"price": 100.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|105597",
"symbol": "INDIGO25AUG5900CE",
"last_price": 98.45,
"volume": 1152000,
"average_price": 100.87,
"oi": 279300,
"net_change": 28.9,
"total_buy_quantity": 82350,
"total_sell_quantity": 74550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 334.95,
"last_trade_time": "1754906396571",
"oi_day_high": 280800,
"oi_day_low": 217950
},
"NSE_FO:NTPC25AUG335PE": {
"ohlc": {
"open": 3.25,
"high": 4.2,
"low": 2.6,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 3.05,
"orders": 4
},
{
"quantity": 15000,
"price": 3,
"orders": 8
},
{
"quantity": 16500,
"price": 2.95,
"orders": 7
},
{
"quantity": 9000,
"price": 2.9,
"orders": 5
},
{
"quantity": 12000,
"price": 2.85,
"orders": 5
}
],
"sell": [
{
"quantity": 3000,
"price": 3.15,
"orders": 2
},
{
"quantity": 7500,
"price": 3.2,
"orders": 4
},
{
"quantity": 15000,
"price": 3.25,
"orders": 8
},
{
"quantity": 10500,
"price": 3.3,
"orders": 5
},
{
"quantity": 9000,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|118502",
"symbol": "NTPC25AUG335PE",
"last_price": 3.1,
"volume": 6777000,
"average_price": 3.38,
"oi": 1779000,
"net_change": -1.15,
"total_buy_quantity": 447000,
"total_sell_quantity": 378000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1754906399010",
"oi_day_high": 1881000,
"oi_day_low": 1605000
},
"NSE_FO:HUDCO25AUG210CE": {
"ohlc": {
"open": 4.6,
"high": 6.65,
"low": 4.6,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 5.9,
"orders": 1
},
{
"quantity": 22200,
"price": 5.85,
"orders": 8
},
{
"quantity": 11100,
"price": 5.8,
"orders": 4
},
{
"quantity": 5550,
"price": 5.75,
"orders": 2
},
{
"quantity": 5550,
"price": 5.7,
"orders": 2
}
],
"sell": [
{
"quantity": 24975,
"price": 6,
"orders": 4
},
{
"quantity": 8325,
"price": 6.05,
"orders": 3
},
{
"quantity": 16650,
"price": 6.1,
"orders": 6
},
{
"quantity": 5550,
"price": 6.15,
"orders": 2
},
{
"quantity": 11100,
"price": 6.2,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|102043",
"symbol": "HUDCO25AUG210CE",
"last_price": 6.05,
"volume": 3074700,
"average_price": 5.75,
"oi": 1437450,
"net_change": 1.3,
"total_buy_quantity": 635475,
"total_sell_quantity": 674325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1754906399652",
"oi_day_high": 1573425,
"oi_day_low": 1418025
},
"NSE_FO:BAJFINANCE25AUG900PE": {
"ohlc": {
"open": 28.3,
"high": 33.2,
"low": 26.05,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 29.9,
"orders": 2
},
{
"quantity": 1500,
"price": 29.85,
"orders": 2
},
{
"quantity": 750,
"price": 29.5,
"orders": 1
},
{
"quantity": 750,
"price": 29.45,
"orders": 1
},
{
"quantity": 750,
"price": 29.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 30.3,
"orders": 1
},
{
"quantity": 1500,
"price": 30.4,
"orders": 1
},
{
"quantity": 750,
"price": 32.7,
"orders": 1
},
{
"quantity": 13500,
"price": 32.75,
"orders": 5
},
{
"quantity": 750,
"price": 33.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|79977",
"symbol": "BAJFINANCE25AUG900PE",
"last_price": 29.9,
"volume": 399750,
"average_price": 29.44,
"oi": 3762750,
"net_change": -1.2,
"total_buy_quantity": 111750,
"total_sell_quantity": 94500,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 57.7,
"last_trade_time": "1754906385992",
"oi_day_high": 3780750,
"oi_day_low": 3753750
},
"NSE_FO:IDFCFIRSTB25AUG69PE": {
"ohlc": {
"open": 1.35,
"high": 1.35,
"low": 0.9,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 27825,
"price": 1.1,
"orders": 3
},
{
"quantity": 74200,
"price": 1.05,
"orders": 7
},
{
"quantity": 139125,
"price": 1,
"orders": 6
},
{
"quantity": 129850,
"price": 0.95,
"orders": 5
},
{
"quantity": 185500,
"price": 0.9,
"orders": 14
}
],
"sell": [
{
"quantity": 83475,
"price": 1.15,
"orders": 5
},
{
"quantity": 157675,
"price": 1.2,
"orders": 10
},
{
"quantity": 64925,
"price": 1.25,
"orders": 5
},
{
"quantity": 74200,
"price": 1.3,
"orders": 5
},
{
"quantity": 120575,
"price": 1.35,
"orders": 6
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|96567",
"symbol": "IDFCFIRSTB25AUG69PE",
"last_price": 1.15,
"volume": 5110525,
"average_price": 1.08,
"oi": 5973100,
"net_change": -0.25,
"total_buy_quantity": 2532075,
"total_sell_quantity": 2114700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1754906353573",
"oi_day_high": 5991650,
"oi_day_low": 5027050
},
"NSE_FO:ADANIENSOL25AUG800CE": {
"ohlc": {
"open": 21.65,
"high": 26.05,
"low": 18.4,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 22.85,
"orders": 1
},
{
"quantity": 675,
"price": 22.8,
"orders": 1
},
{
"quantity": 5400,
"price": 22.75,
"orders": 4
},
{
"quantity": 675,
"price": 22.7,
"orders": 1
},
{
"quantity": 1350,
"price": 22.65,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 23.5,
"orders": 1
},
{
"quantity": 675,
"price": 23.6,
"orders": 1
},
{
"quantity": 1350,
"price": 23.65,
"orders": 2
},
{
"quantity": 675,
"price": 23.7,
"orders": 1
},
{
"quantity": 675,
"price": 23.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|75555",
"symbol": "ADANIENSOL25AUG800CE",
"last_price": 23.2,
"volume": 1171125,
"average_price": 22.89,
"oi": 1137375,
"net_change": 1.85,
"total_buy_quantity": 198450,
"total_sell_quantity": 174150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.1,
"last_trade_time": "1754906387893",
"oi_day_high": 1165725,
"oi_day_low": 789075
},
"NSE_FO:FORTIS25AUG860CE": {
"ohlc": {
"open": 56,
"high": 69.25,
"low": 56,
"close": 67.25
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 68.1,
"orders": 1
},
{
"quantity": 1550,
"price": 68.05,
"orders": 2
},
{
"quantity": 775,
"price": 68,
"orders": 1
},
{
"quantity": 1550,
"price": 67.05,
"orders": 2
},
{
"quantity": 2325,
"price": 65,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 69.3,
"orders": 1
},
{
"quantity": 775,
"price": 69.35,
"orders": 1
},
{
"quantity": 775,
"price": 70.05,
"orders": 1
},
{
"quantity": 1550,
"price": 71.05,
"orders": 1
},
{
"quantity": 3100,
"price": 71.65,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|95411",
"symbol": "FORTIS25AUG860CE",
"last_price": 67.25,
"volume": 37975,
"average_price": 60.72,
"oi": 95325,
"net_change": 19.2,
"total_buy_quantity": 84475,
"total_sell_quantity": 38750,
"lower_circuit_limit": 9.9,
"upper_circuit_limit": 86.2,
"last_trade_time": "1754905944882",
"oi_day_high": 103850,
"oi_day_low": 95325
},
"NSE_FO:CHOLAFIN25AUG1440CE": {
"ohlc": {
"open": 49,
"high": 64.5,
"low": 43.35,
"close": 58.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 59.2,
"orders": 2
},
{
"quantity": 625,
"price": 59.15,
"orders": 1
},
{
"quantity": 625,
"price": 58.5,
"orders": 1
},
{
"quantity": 625,
"price": 58.4,
"orders": 1
},
{
"quantity": 625,
"price": 57.6,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 61.9,
"orders": 1
},
{
"quantity": 625,
"price": 61.95,
"orders": 1
},
{
"quantity": 625,
"price": 62,
"orders": 1
},
{
"quantity": 625,
"price": 62.05,
"orders": 1
},
{
"quantity": 4375,
"price": 64.15,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|87246",
"symbol": "CHOLAFIN25AUG1440CE",
"last_price": 58.4,
"volume": 81875,
"average_price": 52.89,
"oi": 97500,
"net_change": 14,
"total_buy_quantity": 86875,
"total_sell_quantity": 65000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.05,
"last_trade_time": "1754906264968",
"oi_day_high": 107500,
"oi_day_low": 97500
},
"NSE_FO:NCC25AUG220CE": {
"ohlc": {
"open": 6.05,
"high": 8.2,
"low": 5.7,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 6.75,
"orders": 1
},
{
"quantity": 2700,
"price": 6.7,
"orders": 1
},
{
"quantity": 2700,
"price": 6.65,
"orders": 1
},
{
"quantity": 2700,
"price": 6.5,
"orders": 1
},
{
"quantity": 8100,
"price": 6.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 7.15,
"orders": 1
},
{
"quantity": 5400,
"price": 7.2,
"orders": 2
},
{
"quantity": 2700,
"price": 7.45,
"orders": 1
},
{
"quantity": 2700,
"price": 7.5,
"orders": 1
},
{
"quantity": 2700,
"price": 7.65,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|122106",
"symbol": "NCC25AUG220CE",
"last_price": 6.85,
"volume": 1714500,
"average_price": 7.09,
"oi": 996300,
"net_change": 0.4,
"total_buy_quantity": 264600,
"total_sell_quantity": 280800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1754906393564",
"oi_day_high": 1117800,
"oi_day_low": 993600
},
"NSE_FO:BOSCHLTD25AUG40500CE": {
"ohlc": {
"open": 350,
"high": 462.35,
"low": 292,
"close": 324.75
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 329.7,
"orders": 1
},
{
"quantity": 100,
"price": 329.65,
"orders": 1
},
{
"quantity": 25,
"price": 327.8,
"orders": 1
},
{
"quantity": 50,
"price": 325.9,
"orders": 1
},
{
"quantity": 25,
"price": 319.7,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 374.75,
"orders": 1
},
{
"quantity": 25,
"price": 374.8,
"orders": 1
},
{
"quantity": 100,
"price": 380.15,
"orders": 1
},
{
"quantity": 25,
"price": 382.3,
"orders": 1
},
{
"quantity": 125,
"price": 395.25,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|74887",
"symbol": "BOSCHLTD25AUG40500CE",
"last_price": 324.75,
"volume": 7825,
"average_price": 373.89,
"oi": 10625,
"net_change": -24.25,
"total_buy_quantity": 3850,
"total_sell_quantity": 4050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 764.3,
"last_trade_time": "1754906370829",
"oi_day_high": 11700,
"oi_day_low": 10600
},
"NSE_FO:MUTHOOTFIN25AUG2600PE": {
"ohlc": {
"open": 79,
"high": 103.15,
"low": 68.55,
"close": 92.1
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 92.1,
"orders": 1
},
{
"quantity": 275,
"price": 91.6,
"orders": 1
},
{
"quantity": 275,
"price": 91.05,
"orders": 1
},
{
"quantity": 275,
"price": 80.05,
"orders": 1
},
{
"quantity": 275,
"price": 80,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 93.9,
"orders": 2
},
{
"quantity": 275,
"price": 94,
"orders": 1
},
{
"quantity": 275,
"price": 95.95,
"orders": 1
},
{
"quantity": 275,
"price": 96,
"orders": 1
},
{
"quantity": 275,
"price": 96.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|120582",
"symbol": "MUTHOOTFIN25AUG2600PE",
"last_price": 92.1,
"volume": 245575,
"average_price": 90.42,
"oi": 116600,
"net_change": 15.75,
"total_buy_quantity": 10725,
"total_sell_quantity": 15125,
"lower_circuit_limit": 12.75,
"upper_circuit_limit": 139.95,
"last_trade_time": "1754906398689",
"oi_day_high": 127600,
"oi_day_low": 110275
},
"NSE_FO:PFC25AUG410CE": {
"ohlc": {
"open": 7.75,
"high": 14.5,
"low": 7.35,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 14.05,
"orders": 2
},
{
"quantity": 6500,
"price": 14,
"orders": 3
},
{
"quantity": 3900,
"price": 13.95,
"orders": 3
},
{
"quantity": 2600,
"price": 13.9,
"orders": 2
},
{
"quantity": 2600,
"price": 13.85,
"orders": 2
}
],
"sell": [
{
"quantity": 20800,
"price": 14.1,
"orders": 3
},
{
"quantity": 1300,
"price": 14.15,
"orders": 1
},
{
"quantity": 5200,
"price": 14.2,
"orders": 4
},
{
"quantity": 16900,
"price": 14.25,
"orders": 5
},
{
"quantity": 3900,
"price": 14.3,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|122476",
"symbol": "PFC25AUG410CE",
"last_price": 14.05,
"volume": 7979400,
"average_price": 10.64,
"oi": 2709200,
"net_change": 6.95,
"total_buy_quantity": 466700,
"total_sell_quantity": 548600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1754906394974",
"oi_day_high": 3575000,
"oi_day_low": 2709200
},
"NSE_FO:DLF25AUG780PE": {
"ohlc": {
"open": 39.65,
"high": 40.85,
"low": 23.4,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 25.9,
"orders": 1
},
{
"quantity": 825,
"price": 25.7,
"orders": 1
},
{
"quantity": 825,
"price": 25.65,
"orders": 1
},
{
"quantity": 825,
"price": 25.2,
"orders": 1
},
{
"quantity": 825,
"price": 25.15,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 26.1,
"orders": 1
},
{
"quantity": 1650,
"price": 26.15,
"orders": 1
},
{
"quantity": 825,
"price": 26.2,
"orders": 1
},
{
"quantity": 825,
"price": 26.25,
"orders": 1
},
{
"quantity": 2475,
"price": 26.3,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|92575",
"symbol": "DLF25AUG780PE",
"last_price": 26,
"volume": 819225,
"average_price": 29.12,
"oi": 1132725,
"net_change": -14.35,
"total_buy_quantity": 71775,
"total_sell_quantity": 111375,
"lower_circuit_limit": 9.6,
"upper_circuit_limit": 71.1,
"last_trade_time": "1754906398351",
"oi_day_high": 1208625,
"oi_day_low": 1097250
},
"NSE_FO:SHRIRAMFIN25AUG630CE": {
"ohlc": {
"open": 10.95,
"high": 12.65,
"low": 10.5,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 11.6,
"orders": 1
},
{
"quantity": 1650,
"price": 11.5,
"orders": 2
},
{
"quantity": 825,
"price": 11.45,
"orders": 1
},
{
"quantity": 2475,
"price": 11.4,
"orders": 3
},
{
"quantity": 825,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 11.75,
"orders": 1
},
{
"quantity": 825,
"price": 11.8,
"orders": 1
},
{
"quantity": 4125,
"price": 11.9,
"orders": 1
},
{
"quantity": 825,
"price": 12.15,
"orders": 1
},
{
"quantity": 825,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|133702",
"symbol": "SHRIRAMFIN25AUG630CE",
"last_price": 11.75,
"volume": 742500,
"average_price": 11.71,
"oi": 775500,
"net_change": 1.15,
"total_buy_quantity": 199650,
"total_sell_quantity": 194700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1754906364664",
"oi_day_high": 776325,
"oi_day_low": 733425
},
"NSE_FO:HINDZINC25AUG420PE": {
"ohlc": {
"open": 9.15,
"high": 11.55,
"low": 8,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 9.9,
"orders": 1
},
{
"quantity": 1225,
"price": 9.85,
"orders": 1
},
{
"quantity": 1225,
"price": 9.8,
"orders": 1
},
{
"quantity": 1225,
"price": 9.6,
"orders": 1
},
{
"quantity": 1225,
"price": 9.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 10.2,
"orders": 1
},
{
"quantity": 1225,
"price": 10.25,
"orders": 1
},
{
"quantity": 1225,
"price": 10.35,
"orders": 1
},
{
"quantity": 1225,
"price": 10.4,
"orders": 1
},
{
"quantity": 1225,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|101769",
"symbol": "HINDZINC25AUG420PE",
"last_price": 10.2,
"volume": 411600,
"average_price": 10.11,
"oi": 674975,
"net_change": 1.5,
"total_buy_quantity": 275625,
"total_sell_quantity": 221725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1754906130931",
"oi_day_high": 677425,
"oi_day_low": 644350
},
"NSE_FO:BANKBARODA25AUG237.5CE": {
"ohlc": {
"open": 7.5,
"high": 10.6,
"low": 7.4,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 9.6,
"orders": 1
},
{
"quantity": 5850,
"price": 9.55,
"orders": 2
},
{
"quantity": 2925,
"price": 9.5,
"orders": 1
},
{
"quantity": 2925,
"price": 9.45,
"orders": 1
},
{
"quantity": 2925,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 9.75,
"orders": 1
},
{
"quantity": 2925,
"price": 9.8,
"orders": 1
},
{
"quantity": 5850,
"price": 9.85,
"orders": 2
},
{
"quantity": 2925,
"price": 9.95,
"orders": 1
},
{
"quantity": 11700,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|71616",
"symbol": "BANKBARODA25AUG237.5CE",
"last_price": 9.8,
"volume": 830700,
"average_price": 9.3,
"oi": 216450,
"net_change": 3.05,
"total_buy_quantity": 330525,
"total_sell_quantity": 207675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1754906340002",
"oi_day_high": 368550,
"oi_day_low": 213525
},
"NSE_FO:ABB25AUG5500PE": {
"ohlc": {
"open": 471.35,
"high": 471.35,
"low": 388,
"close": 445.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 437.7,
"orders": 1
},
{
"quantity": 250,
"price": 437.65,
"orders": 2
},
{
"quantity": 2625,
"price": 437.6,
"orders": 2
},
{
"quantity": 125,
"price": 437.55,
"orders": 1
},
{
"quantity": 250,
"price": 437.5,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 488.1,
"orders": 2
},
{
"quantity": 125,
"price": 488.15,
"orders": 1
},
{
"quantity": 125,
"price": 488.2,
"orders": 1
},
{
"quantity": 125,
"price": 488.35,
"orders": 1
},
{
"quantity": 2625,
"price": 488.65,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|62789",
"symbol": "ABB25AUG5500PE",
"last_price": 445.65,
"volume": 4250,
"average_price": 437.52,
"oi": 85875,
"net_change": -39.65,
"total_buy_quantity": 10250,
"total_sell_quantity": 8500,
"lower_circuit_limit": 223.45,
"upper_circuit_limit": 747.15,
"last_trade_time": "1754906341355",
"oi_day_high": 86250,
"oi_day_low": 85375
},
"NSE_FO:POONAWALLA25AUG420PE": {
"ohlc": {
"open": 6.5,
"high": 6.65,
"low": 3.8,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 4.2,
"orders": 2
},
{
"quantity": 1700,
"price": 4.15,
"orders": 1
},
{
"quantity": 3400,
"price": 4.1,
"orders": 2
},
{
"quantity": 3400,
"price": 4.05,
"orders": 2
},
{
"quantity": 6800,
"price": 4,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 4.4,
"orders": 1
},
{
"quantity": 1700,
"price": 4.45,
"orders": 1
},
{
"quantity": 1700,
"price": 4.5,
"orders": 1
},
{
"quantity": 1700,
"price": 4.55,
"orders": 1
},
{
"quantity": 1700,
"price": 4.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|130491",
"symbol": "POONAWALLA25AUG420PE",
"last_price": 4.3,
"volume": 91800,
"average_price": 4.99,
"oi": 227800,
"net_change": -2.3,
"total_buy_quantity": 209100,
"total_sell_quantity": 258400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1754906361388",
"oi_day_high": 239700,
"oi_day_low": 227800
},
"NSE_FO:360ONE25AUG1060CE": {
"ohlc": {
"open": 16,
"high": 17.5,
"low": 12.5,
"close": 16.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 16.05,
"orders": 1
},
{
"quantity": 2000,
"price": 16,
"orders": 1
},
{
"quantity": 500,
"price": 14.65,
"orders": 1
},
{
"quantity": 4000,
"price": 14.45,
"orders": 1
},
{
"quantity": 500,
"price": 13.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 17.55,
"orders": 1
},
{
"quantity": 500,
"price": 17.6,
"orders": 1
},
{
"quantity": 500,
"price": 17.7,
"orders": 1
},
{
"quantity": 500,
"price": 17.75,
"orders": 1
},
{
"quantity": 500,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|62612",
"symbol": "360ONE25AUG1060CE",
"last_price": 16.8,
"volume": 37000,
"average_price": 15.25,
"oi": 194500,
"net_change": -4.35,
"total_buy_quantity": 101000,
"total_sell_quantity": 82500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.1,
"last_trade_time": "1754906363727",
"oi_day_high": 203500,
"oi_day_low": 194000
},
"NSE_FO:ANGELONE25AUG2600CE": {
"ohlc": {
"open": 70,
"high": 76.05,
"low": 57.35,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 67.6,
"orders": 1
},
{
"quantity": 500,
"price": 67.55,
"orders": 2
},
{
"quantity": 500,
"price": 67.5,
"orders": 1
},
{
"quantity": 250,
"price": 67.45,
"orders": 1
},
{
"quantity": 250,
"price": 67.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 69.15,
"orders": 1
},
{
"quantity": 500,
"price": 69.4,
"orders": 2
},
{
"quantity": 250,
"price": 70,
"orders": 1
},
{
"quantity": 250,
"price": 70.1,
"orders": 1
},
{
"quantity": 500,
"price": 71,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|77052",
"symbol": "ANGELONE25AUG2600CE",
"last_price": 68,
"volume": 511000,
"average_price": 69.27,
"oi": 199000,
"net_change": -3.8,
"total_buy_quantity": 77500,
"total_sell_quantity": 42500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 183.15,
"last_trade_time": "1754906379196",
"oi_day_high": 227000,
"oi_day_low": 199000
},
"NSE_FO:CANBK25AUG107PE": {
"ohlc": {
"open": 1.9,
"high": 1.9,
"low": 1.35,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 1.4,
"orders": 10
},
{
"quantity": 94500,
"price": 1.35,
"orders": 12
},
{
"quantity": 168750,
"price": 1.3,
"orders": 9
},
{
"quantity": 108000,
"price": 1.25,
"orders": 5
},
{
"quantity": 74250,
"price": 1.2,
"orders": 3
}
],
"sell": [
{
"quantity": 101250,
"price": 1.5,
"orders": 12
},
{
"quantity": 135000,
"price": 1.55,
"orders": 10
},
{
"quantity": 81000,
"price": 1.6,
"orders": 7
},
{
"quantity": 67500,
"price": 1.65,
"orders": 6
},
{
"quantity": 60750,
"price": 1.7,
"orders": 6
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|76704",
"symbol": "CANBK25AUG107PE",
"last_price": 1.5,
"volume": 2369250,
"average_price": 1.55,
"oi": 2281500,
"net_change": -0.65,
"total_buy_quantity": 1329750,
"total_sell_quantity": 1498500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1754906340004",
"oi_day_high": 2342250,
"oi_day_low": 2241000
},
"NSE_FO:TATAELXSI25AUG6100PE": {
"ohlc": {
"open": 427.75,
"high": 457.9,
"low": 427.75,
"close": 429.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 446.95,
"orders": 1
},
{
"quantity": 400,
"price": 439.15,
"orders": 1
},
{
"quantity": 1000,
"price": 435.3,
"orders": 1
},
{
"quantity": 300,
"price": 415,
"orders": 1
},
{
"quantity": 500,
"price": 407.95,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 485.1,
"orders": 1
},
{
"quantity": 200,
"price": 485.15,
"orders": 2
},
{
"quantity": 100,
"price": 485.25,
"orders": 1
},
{
"quantity": 100,
"price": 485.4,
"orders": 1
},
{
"quantity": 100,
"price": 485.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|137654",
"symbol": "TATAELXSI25AUG6100PE",
"last_price": 429.35,
"volume": 600,
"average_price": 436.77,
"oi": 6200,
"net_change": 68.35,
"total_buy_quantity": 9100,
"total_sell_quantity": 8800,
"lower_circuit_limit": 115.25,
"upper_circuit_limit": 606.75,
"last_trade_time": "1754901900742",
"oi_day_high": 6200,
"oi_day_low": 6200
},
"NSE_FO:INDIANB25AUG620CE": {
"ohlc": {
"open": 44.65,
"high": 60.1,
"low": 44,
"close": 60.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 59,
"orders": 1
},
{
"quantity": 1000,
"price": 58.95,
"orders": 1
},
{
"quantity": 1000,
"price": 58.1,
"orders": 1
},
{
"quantity": 5000,
"price": 58.05,
"orders": 2
},
{
"quantity": 4000,
"price": 57.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 61.9,
"orders": 3
},
{
"quantity": 1000,
"price": 61.95,
"orders": 1
},
{
"quantity": 4000,
"price": 62,
"orders": 1
},
{
"quantity": 10000,
"price": 62.6,
"orders": 1
},
{
"quantity": 10000,
"price": 63.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|46073",
"symbol": "INDIANB25AUG620CE",
"last_price": 60.1,
"volume": 34000,
"average_price": 47.86,
"oi": 97000,
"net_change": 24.3,
"total_buy_quantity": 99000,
"total_sell_quantity": 33000,
"lower_circuit_limit": 5.45,
"upper_circuit_limit": 66.15,
"last_trade_time": "1754906186543",
"oi_day_high": 107000,
"oi_day_low": 97000
},
"NSE_FO:UNIONBANK25AUG130CE": {
"ohlc": {
"open": 4.1,
"high": 6.3,
"low": 4.1,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 6.2,
"orders": 1
},
{
"quantity": 17700,
"price": 6.15,
"orders": 2
},
{
"quantity": 4425,
"price": 6.05,
"orders": 1
},
{
"quantity": 30975,
"price": 6,
"orders": 3
},
{
"quantity": 26550,
"price": 5.95,
"orders": 2
}
],
"sell": [
{
"quantity": 35400,
"price": 6.25,
"orders": 2
},
{
"quantity": 17700,
"price": 6.3,
"orders": 4
},
{
"quantity": 13275,
"price": 6.35,
"orders": 3
},
{
"quantity": 22125,
"price": 6.4,
"orders": 4
},
{
"quantity": 13275,
"price": 6.45,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|50606",
"symbol": "UNIONBANK25AUG130CE",
"last_price": 6.15,
"volume": 2557650,
"average_price": 5.41,
"oi": 4447125,
"net_change": 2.25,
"total_buy_quantity": 725700,
"total_sell_quantity": 606225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1754906376341",
"oi_day_high": 4526775,
"oi_day_low": 4447125
},
"NSE_FO:DIVISLAB25AUG6600CE": {
"ohlc": {
"open": 13.65,
"high": 13.85,
"low": 9.35,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 11.4,
"orders": 1
},
{
"quantity": 400,
"price": 11.35,
"orders": 4
},
{
"quantity": 100,
"price": 11.15,
"orders": 1
},
{
"quantity": 100,
"price": 11.1,
"orders": 1
},
{
"quantity": 100,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 12.2,
"orders": 1
},
{
"quantity": 200,
"price": 12.25,
"orders": 2
},
{
"quantity": 200,
"price": 12.3,
"orders": 2
},
{
"quantity": 300,
"price": 12.35,
"orders": 2
},
{
"quantity": 100,
"price": 12.4,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|91883",
"symbol": "DIVISLAB25AUG6600CE",
"last_price": 12.2,
"volume": 128900,
"average_price": 11.47,
"oi": 147500,
"net_change": -1.45,
"total_buy_quantity": 78000,
"total_sell_quantity": 20600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1754906375301",
"oi_day_high": 157500,
"oi_day_low": 127400
},
"NSE_FO:SBIN25AUG800PE": {
"ohlc": {
"open": 8.8,
"high": 9,
"low": 3.5,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 3.75,
"orders": 1
},
{
"quantity": 19500,
"price": 3.7,
"orders": 15
},
{
"quantity": 18000,
"price": 3.65,
"orders": 12
},
{
"quantity": 27750,
"price": 3.6,
"orders": 17
},
{
"quantity": 26250,
"price": 3.55,
"orders": 13
}
],
"sell": [
{
"quantity": 3750,
"price": 3.8,
"orders": 3
},
{
"quantity": 42750,
"price": 3.85,
"orders": 15
},
{
"quantity": 21750,
"price": 3.9,
"orders": 14
},
{
"quantity": 36000,
"price": 3.95,
"orders": 15
},
{
"quantity": 32250,
"price": 4,
"orders": 18
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|134247",
"symbol": "SBIN25AUG800PE",
"last_price": 3.8,
"volume": 21758250,
"average_price": 4.55,
"oi": 8075250,
"net_change": -6.7,
"total_buy_quantity": 694500,
"total_sell_quantity": 1101750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1754906393429",
"oi_day_high": 8547750,
"oi_day_low": 8075250
},
"NSE_FO:AUROPHARMA25AUG1140PE": {
"ohlc": {
"open": 96.1,
"high": 102.6,
"low": 87,
"close": 90.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 90,
"orders": 1
},
{
"quantity": 550,
"price": 89.95,
"orders": 1
},
{
"quantity": 550,
"price": 89.85,
"orders": 1
},
{
"quantity": 550,
"price": 89.5,
"orders": 1
},
{
"quantity": 550,
"price": 88.35,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 92.6,
"orders": 1
},
{
"quantity": 550,
"price": 92.65,
"orders": 1
},
{
"quantity": 550,
"price": 92.8,
"orders": 1
},
{
"quantity": 550,
"price": 92.9,
"orders": 1
},
{
"quantity": 550,
"price": 93,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|69306",
"symbol": "AUROPHARMA25AUG1140PE",
"last_price": 90.3,
"volume": 6600,
"average_price": 94.21,
"oi": 78100,
"net_change": -8.55,
"total_buy_quantity": 39050,
"total_sell_quantity": 68750,
"lower_circuit_limit": 49.2,
"upper_circuit_limit": 148.5,
"last_trade_time": "1754905737938",
"oi_day_high": 78650,
"oi_day_low": 78100
},
"NSE_FO:TATAMOTORS25AUG670PE": {
"ohlc": {
"open": 44.55,
"high": 44.55,
"low": 22,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 22.3,
"orders": 3
},
{
"quantity": 1600,
"price": 22.25,
"orders": 2
},
{
"quantity": 1600,
"price": 22.2,
"orders": 2
},
{
"quantity": 800,
"price": 22.15,
"orders": 1
},
{
"quantity": 1600,
"price": 22.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 22.45,
"orders": 2
},
{
"quantity": 2400,
"price": 22.5,
"orders": 3
},
{
"quantity": 1600,
"price": 22.55,
"orders": 2
},
{
"quantity": 1600,
"price": 22.6,
"orders": 2
},
{
"quantity": 800,
"price": 22.65,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|139339",
"symbol": "TATAMOTORS25AUG670PE",
"last_price": 22.3,
"volume": 812800,
"average_price": 27.04,
"oi": 1559200,
"net_change": -19.6,
"total_buy_quantity": 110400,
"total_sell_quantity": 129600,
"lower_circuit_limit": 15.6,
"upper_circuit_limit": 68.2,
"last_trade_time": "1754906382231",
"oi_day_high": 1628000,
"oi_day_low": 1559200
},
"NSE_FO:BHARATFORG25AUG1160CE": {
"ohlc": {
"open": 19,
"high": 38.25,
"low": 18.4,
"close": 30.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 30.6,
"orders": 1
},
{
"quantity": 1000,
"price": 30.55,
"orders": 2
},
{
"quantity": 500,
"price": 30.5,
"orders": 1
},
{
"quantity": 1000,
"price": 30.35,
"orders": 2
},
{
"quantity": 1000,
"price": 30.3,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 31.35,
"orders": 1
},
{
"quantity": 500,
"price": 31.4,
"orders": 1
},
{
"quantity": 500,
"price": 31.6,
"orders": 1
},
{
"quantity": 500,
"price": 31.65,
"orders": 1
},
{
"quantity": 500,
"price": 31.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|81835",
"symbol": "BHARATFORG25AUG1160CE",
"last_price": 30.7,
"volume": 1152000,
"average_price": 31.58,
"oi": 549500,
"net_change": 11.5,
"total_buy_quantity": 84500,
"total_sell_quantity": 52500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.35,
"last_trade_time": "1754906385032",
"oi_day_high": 563500,
"oi_day_low": 528000
},
"NSE_FO:BANDHANBNK25AUG167.5PE": {
"ohlc": {
"open": 5.8,
"high": 6.35,
"low": 5.5,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 5.8,
"orders": 2
},
{
"quantity": 3600,
"price": 5.75,
"orders": 1
},
{
"quantity": 3600,
"price": 5.65,
"orders": 1
},
{
"quantity": 3600,
"price": 5.6,
"orders": 1
},
{
"quantity": 3600,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 7200,
"price": 5.9,
"orders": 2
},
{
"quantity": 3600,
"price": 5.95,
"orders": 1
},
{
"quantity": 3600,
"price": 6,
"orders": 1
},
{
"quantity": 3600,
"price": 6.2,
"orders": 1
},
{
"quantity": 21600,
"price": 6.25,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|71281",
"symbol": "BANDHANBNK25AUG167.5PE",
"last_price": 5.9,
"volume": 93600,
"average_price": 5.84,
"oi": 406800,
"net_change": -0.35,
"total_buy_quantity": 291600,
"total_sell_quantity": 298800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1754906370500",
"oi_day_high": 410400,
"oi_day_low": 381600
},
"NSE_FO:CROMPTON25AUG325PE": {
"ohlc": {
"open": 13.3,
"high": 13.3,
"low": 9.75,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 10.4,
"orders": 2
},
{
"quantity": 1800,
"price": 10.35,
"orders": 1
},
{
"quantity": 1800,
"price": 10.25,
"orders": 1
},
{
"quantity": 1800,
"price": 10.2,
"orders": 1
},
{
"quantity": 1800,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 11,
"orders": 1
},
{
"quantity": 1800,
"price": 11.05,
"orders": 1
},
{
"quantity": 1800,
"price": 11.1,
"orders": 1
},
{
"quantity": 1800,
"price": 11.15,
"orders": 1
},
{
"quantity": 1800,
"price": 11.25,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|80930",
"symbol": "CROMPTON25AUG325PE",
"last_price": 10.8,
"volume": 118800,
"average_price": 11.26,
"oi": 198000,
"net_change": -0.25,
"total_buy_quantity": 198000,
"total_sell_quantity": 201600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1754901557308",
"oi_day_high": 212400,
"oi_day_low": 196200
},
"NSE_FO:ASHOKLEY25AUG120PE": {
"ohlc": {
"open": 6.25,
"high": 6.3,
"low": 2.75,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 3.05,
"orders": 2
},
{
"quantity": 65000,
"price": 3,
"orders": 10
},
{
"quantity": 40000,
"price": 2.95,
"orders": 8
},
{
"quantity": 85000,
"price": 2.9,
"orders": 10
},
{
"quantity": 35000,
"price": 2.85,
"orders": 6
}
],
"sell": [
{
"quantity": 115000,
"price": 3.1,
"orders": 10
},
{
"quantity": 50000,
"price": 3.15,
"orders": 8
},
{
"quantity": 75000,
"price": 3.2,
"orders": 9
},
{
"quantity": 55000,
"price": 3.25,
"orders": 7
},
{
"quantity": 100000,
"price": 3.3,
"orders": 9
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|77803",
"symbol": "ASHOKLEY25AUG120PE",
"last_price": 3.05,
"volume": 4620000,
"average_price": 3.4,
"oi": 3035000,
"net_change": -2.9,
"total_buy_quantity": 1285000,
"total_sell_quantity": 1840000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1754906398147",
"oi_day_high": 3205000,
"oi_day_low": 2665000
},
"NSE_FO:GAIL25AUG177.5CE": {
"ohlc": {
"open": 1.9,
"high": 1.95,
"low": 1.45,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 1.9,
"orders": 4
},
{
"quantity": 25200,
"price": 1.85,
"orders": 6
},
{
"quantity": 31500,
"price": 1.8,
"orders": 7
},
{
"quantity": 47250,
"price": 1.75,
"orders": 4
},
{
"quantity": 9450,
"price": 1.7,
"orders": 3
}
],
"sell": [
{
"quantity": 3150,
"price": 1.95,
"orders": 1
},
{
"quantity": 15750,
"price": 2,
"orders": 5
},
{
"quantity": 9450,
"price": 2.05,
"orders": 2
},
{
"quantity": 44100,
"price": 2.1,
"orders": 7
},
{
"quantity": 15750,
"price": 2.15,
"orders": 5
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|86617",
"symbol": "GAIL25AUG177.5CE",
"last_price": 1.95,
"volume": 853650,
"average_price": 1.75,
"oi": 1159200,
"net_change": 0.15,
"total_buy_quantity": 721350,
"total_sell_quantity": 560700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1754906372777",
"oi_day_high": 1278900,
"oi_day_low": 1159200
},
"NSE_FO:TRENT25AUG5000CE": {
"ohlc": {
"open": 419,
"high": 510,
"low": 400,
"close": 476
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 467.5,
"orders": 1
},
{
"quantity": 100,
"price": 467.45,
"orders": 1
},
{
"quantity": 100,
"price": 467.1,
"orders": 1
},
{
"quantity": 100,
"price": 467,
"orders": 1
},
{
"quantity": 200,
"price": 466.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 472.7,
"orders": 1
},
{
"quantity": 100,
"price": 472.75,
"orders": 1
},
{
"quantity": 100,
"price": 474.15,
"orders": 1
},
{
"quantity": 100,
"price": 476.05,
"orders": 1
},
{
"quantity": 100,
"price": 477.25,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|139485",
"symbol": "TRENT25AUG5000CE",
"last_price": 476,
"volume": 16300,
"average_price": 461.62,
"oi": 107000,
"net_change": 104.05,
"total_buy_quantity": 12800,
"total_sell_quantity": 14200,
"lower_circuit_limit": 72.3,
"upper_circuit_limit": 919.15,
"last_trade_time": "1754905496300",
"oi_day_high": 111600,
"oi_day_low": 107000
},
"NSE_FO:PAGEIND25AUG49000CE": {
"ohlc": {
"open": 71.05,
"high": 87.35,
"low": 40,
"close": 78
},
"depth": {
"buy": [
{
"quantity": 30,
"price": 73.05,
"orders": 2
},
{
"quantity": 15,
"price": 73,
"orders": 1
},
{
"quantity": 15,
"price": 64.8,
"orders": 1
},
{
"quantity": 450,
"price": 60.2,
"orders": 1
},
{
"quantity": 15,
"price": 50,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 83.9,
"orders": 1
},
{
"quantity": 15,
"price": 83.95,
"orders": 1
},
{
"quantity": 15,
"price": 84.1,
"orders": 1
},
{
"quantity": 15,
"price": 84.15,
"orders": 1
},
{
"quantity": 15,
"price": 85.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126009",
"symbol": "PAGEIND25AUG49000CE",
"last_price": 78,
"volume": 13140,
"average_price": 66.53,
"oi": 6105,
"net_change": -12.85,
"total_buy_quantity": 5505,
"total_sell_quantity": 1125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 310.4,
"last_trade_time": "1754906370110",
"oi_day_high": 6720,
"oi_day_low": 5520
},
"NSE_FO:ADANIGREEN25AUG980PE": {
"ohlc": {
"open": 68.9,
"high": 78.5,
"low": 58.35,
"close": 60.55
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 59.8,
"orders": 1
},
{
"quantity": 1200,
"price": 59.75,
"orders": 2
},
{
"quantity": 600,
"price": 58.75,
"orders": 1
},
{
"quantity": 600,
"price": 58.7,
"orders": 1
},
{
"quantity": 600,
"price": 57.85,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 60.95,
"orders": 1
},
{
"quantity": 600,
"price": 61,
"orders": 1
},
{
"quantity": 600,
"price": 61.35,
"orders": 1
},
{
"quantity": 600,
"price": 61.5,
"orders": 1
},
{
"quantity": 6000,
"price": 64,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|64162",
"symbol": "ADANIGREEN25AUG980PE",
"last_price": 60.55,
"volume": 55200,
"average_price": 65.94,
"oi": 144000,
"net_change": -15.55,
"total_buy_quantity": 79800,
"total_sell_quantity": 69000,
"lower_circuit_limit": 18.05,
"upper_circuit_limit": 134.15,
"last_trade_time": "1754906305347",
"oi_day_high": 149400,
"oi_day_low": 143400
},
"NSE_FO:POLYCAB25AUG6800PE": {
"ohlc": {
"open": 195.6,
"high": 234.7,
"low": 154,
"close": 184.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 171.35,
"orders": 1
},
{
"quantity": 125,
"price": 165.05,
"orders": 1
},
{
"quantity": 125,
"price": 165,
"orders": 1
},
{
"quantity": 125,
"price": 164.5,
"orders": 1
},
{
"quantity": 125,
"price": 157,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 185.35,
"orders": 1
},
{
"quantity": 125,
"price": 185.55,
"orders": 1
},
{
"quantity": 375,
"price": 185.6,
"orders": 1
},
{
"quantity": 125,
"price": 189.8,
"orders": 1
},
{
"quantity": 125,
"price": 189.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|130369",
"symbol": "POLYCAB25AUG6800PE",
"last_price": 184.6,
"volume": 89625,
"average_price": 186.14,
"oi": 70375,
"net_change": -6.95,
"total_buy_quantity": 22625,
"total_sell_quantity": 49000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 429.5,
"last_trade_time": "1754906395112",
"oi_day_high": 73500,
"oi_day_low": 64625
},
"NSE_FO:ASIANPAINT25AUG2400CE": {
"ohlc": {
"open": 77.75,
"high": 118,
"low": 71.5,
"close": 103.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 105.55,
"orders": 2
},
{
"quantity": 250,
"price": 105.5,
"orders": 1
},
{
"quantity": 250,
"price": 105.45,
"orders": 1
},
{
"quantity": 250,
"price": 105.4,
"orders": 1
},
{
"quantity": 250,
"price": 105.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 108.5,
"orders": 1
},
{
"quantity": 250,
"price": 108.55,
"orders": 1
},
{
"quantity": 250,
"price": 108.6,
"orders": 1
},
{
"quantity": 250,
"price": 108.7,
"orders": 1
},
{
"quantity": 250,
"price": 108.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|78021",
"symbol": "ASIANPAINT25AUG2400CE",
"last_price": 103.9,
"volume": 53750,
"average_price": 100.44,
"oi": 220000,
"net_change": 11,
"total_buy_quantity": 23500,
"total_sell_quantity": 29750,
"lower_circuit_limit": 22.65,
"upper_circuit_limit": 163.15,
"last_trade_time": "1754906346950",
"oi_day_high": 220000,
"oi_day_low": 214500
},
"NSE_FO:HDFCLIFE25AUG760PE": {
"ohlc": {
"open": 12.65,
"high": 15.15,
"low": 10,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 10.15,
"orders": 1
},
{
"quantity": 1100,
"price": 10.1,
"orders": 1
},
{
"quantity": 4400,
"price": 10.05,
"orders": 4
},
{
"quantity": 3300,
"price": 10,
"orders": 3
},
{
"quantity": 4400,
"price": 9.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2200,
"price": 10.35,
"orders": 2
},
{
"quantity": 1100,
"price": 10.4,
"orders": 1
},
{
"quantity": 2200,
"price": 10.5,
"orders": 2
},
{
"quantity": 1100,
"price": 10.55,
"orders": 1
},
{
"quantity": 1100,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|99609",
"symbol": "HDFCLIFE25AUG760PE",
"last_price": 10.1,
"volume": 792000,
"average_price": 12.41,
"oi": 485100,
"net_change": -2.4,
"total_buy_quantity": 236500,
"total_sell_quantity": 191400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.5,
"last_trade_time": "1754906340004",
"oi_day_high": 503800,
"oi_day_low": 436700
},
"NSE_FO:SBICARD25AUG810PE": {
"ohlc": {
"open": 25.7,
"high": 27.25,
"low": 20.5,
"close": 22.15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 21.2,
"orders": 1
},
{
"quantity": 1600,
"price": 21.15,
"orders": 2
},
{
"quantity": 800,
"price": 21.1,
"orders": 1
},
{
"quantity": 800,
"price": 21,
"orders": 1
},
{
"quantity": 800,
"price": 20.9,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 22.7,
"orders": 1
},
{
"quantity": 800,
"price": 22.75,
"orders": 1
},
{
"quantity": 800,
"price": 23.35,
"orders": 1
},
{
"quantity": 4000,
"price": 24.5,
"orders": 1
},
{
"quantity": 2400,
"price": 24.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|131001",
"symbol": "SBICARD25AUG810PE",
"last_price": 22.15,
"volume": 28000,
"average_price": 22.92,
"oi": 176000,
"net_change": -7.6,
"total_buy_quantity": 61600,
"total_sell_quantity": 88800,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 54,
"last_trade_time": "1754906136022",
"oi_day_high": 180800,
"oi_day_low": 172000
},
"NSE_FO:IEX25AUG135CE": {
"ohlc": {
"open": 6.95,
"high": 6.95,
"low": 5.15,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 6.05,
"orders": 3
},
{
"quantity": 3750,
"price": 6,
"orders": 1
},
{
"quantity": 7500,
"price": 5.95,
"orders": 2
},
{
"quantity": 7500,
"price": 5.9,
"orders": 2
},
{
"quantity": 7500,
"price": 5.85,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 6.15,
"orders": 1
},
{
"quantity": 11250,
"price": 6.2,
"orders": 3
},
{
"quantity": 7500,
"price": 6.25,
"orders": 2
},
{
"quantity": 3750,
"price": 6.3,
"orders": 1
},
{
"quantity": 3750,
"price": 6.35,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|50290",
"symbol": "IEX25AUG135CE",
"last_price": 6.2,
"volume": 1507500,
"average_price": 6.09,
"oi": 2587500,
"net_change": -0.6,
"total_buy_quantity": 528750,
"total_sell_quantity": 461250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1754906340502",
"oi_day_high": 2673750,
"oi_day_low": 2587500
},
"NSE_FO:HUDCO25AUG210PE": {
"ohlc": {
"open": 8.9,
"high": 8.9,
"low": 5.25,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 11100,
"price": 5.75,
"orders": 4
},
{
"quantity": 5550,
"price": 5.7,
"orders": 2
},
{
"quantity": 2775,
"price": 5.65,
"orders": 1
},
{
"quantity": 2775,
"price": 5.6,
"orders": 1
},
{
"quantity": 5550,
"price": 5.55,
"orders": 2
}
],
"sell": [
{
"quantity": 5550,
"price": 5.9,
"orders": 2
},
{
"quantity": 5550,
"price": 5.95,
"orders": 2
},
{
"quantity": 8325,
"price": 6,
"orders": 3
},
{
"quantity": 5550,
"price": 6.05,
"orders": 2
},
{
"quantity": 11100,
"price": 6.1,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|102058",
"symbol": "HUDCO25AUG210PE",
"last_price": 5.8,
"volume": 1273725,
"average_price": 6.51,
"oi": 968475,
"net_change": -2.65,
"total_buy_quantity": 482850,
"total_sell_quantity": 649350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1754906399655",
"oi_day_high": 976800,
"oi_day_low": 860250
},
"NSE_FO:HDFCAMC25AUG5700CE": {
"ohlc": {
"open": 54.1,
"high": 83.15,
"low": 39.8,
"close": 47.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 46.05,
"orders": 1
},
{
"quantity": 300,
"price": 46,
"orders": 1
},
{
"quantity": 300,
"price": 45.6,
"orders": 1
},
{
"quantity": 150,
"price": 45.05,
"orders": 1
},
{
"quantity": 750,
"price": 45,
"orders": 4
}
],
"sell": [
{
"quantity": 150,
"price": 47.85,
"orders": 1
},
{
"quantity": 150,
"price": 47.9,
"orders": 1
},
{
"quantity": 150,
"price": 47.95,
"orders": 1
},
{
"quantity": 150,
"price": 48,
"orders": 1
},
{
"quantity": 150,
"price": 48.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|42386",
"symbol": "HDFCAMC25AUG5700CE",
"last_price": 47.45,
"volume": 388500,
"average_price": 55.96,
"oi": 171000,
"net_change": -23.55,
"total_buy_quantity": 23700,
"total_sell_quantity": 44100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 202.45,
"last_trade_time": "1754906399838",
"oi_day_high": 182550,
"oi_day_low": 155700
},
"NSE_FO:GRANULES25AUG470PE": {
"ohlc": {
"open": 33.1,
"high": 33.55,
"low": 32.1,
"close": 32.1
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 33.4,
"orders": 1
},
{
"quantity": 10750,
"price": 32.55,
"orders": 1
},
{
"quantity": 4300,
"price": 32.25,
"orders": 1
},
{
"quantity": 1075,
"price": 31.9,
"orders": 1
},
{
"quantity": 5375,
"price": 31.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1075,
"price": 35.35,
"orders": 1
},
{
"quantity": 1075,
"price": 35.4,
"orders": 1
},
{
"quantity": 1075,
"price": 35.45,
"orders": 1
},
{
"quantity": 1075,
"price": 35.75,
"orders": 1
},
{
"quantity": 10750,
"price": 36.65,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|88360",
"symbol": "GRANULES25AUG470PE",
"last_price": 32.1,
"volume": 4300,
"average_price": 32.72,
"oi": 244025,
"net_change": -4.5,
"total_buy_quantity": 102125,
"total_sell_quantity": 119325,
"lower_circuit_limit": 13.9,
"upper_circuit_limit": 59.3,
"last_trade_time": "1754904668825",
"oi_day_high": 245100,
"oi_day_low": 244025
},
"NSE_FO:TECHM25AUG1460CE": {
"ohlc": {
"open": 44.15,
"high": 46.85,
"low": 38.75,
"close": 42.05
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 40.85,
"orders": 1
},
{
"quantity": 600,
"price": 40.8,
"orders": 1
},
{
"quantity": 600,
"price": 40.75,
"orders": 1
},
{
"quantity": 600,
"price": 40.7,
"orders": 1
},
{
"quantity": 600,
"price": 40.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 42.65,
"orders": 1
},
{
"quantity": 600,
"price": 42.7,
"orders": 1
},
{
"quantity": 600,
"price": 44.4,
"orders": 1
},
{
"quantity": 600,
"price": 44.65,
"orders": 1
},
{
"quantity": 600,
"price": 44.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|42091",
"symbol": "TECHM25AUG1460CE",
"last_price": 42.05,
"volume": 196800,
"average_price": 43.08,
"oi": 245400,
"net_change": -4.05,
"total_buy_quantity": 87000,
"total_sell_quantity": 40800,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 90.3,
"last_trade_time": "1754906387672",
"oi_day_high": 247800,
"oi_day_low": 239400
},
"NSE_FO:INOXWIND25AUG150CE": {
"ohlc": {
"open": 2.15,
"high": 2.55,
"low": 1.85,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 2.15,
"orders": 1
},
{
"quantity": 13088,
"price": 2.1,
"orders": 4
},
{
"quantity": 6544,
"price": 2.05,
"orders": 2
},
{
"quantity": 9816,
"price": 2,
"orders": 3
},
{
"quantity": 3272,
"price": 1.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 2.25,
"orders": 1
},
{
"quantity": 3272,
"price": 2.3,
"orders": 1
},
{
"quantity": 9816,
"price": 2.35,
"orders": 3
},
{
"quantity": 9816,
"price": 2.4,
"orders": 3
},
{
"quantity": 16360,
"price": 2.45,
"orders": 5
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|51733",
"symbol": "INOXWIND25AUG150CE",
"last_price": 2.2,
"volume": 736200,
"average_price": 2.18,
"oi": 912888,
"net_change": 0.05,
"total_buy_quantity": 484256,
"total_sell_quantity": 510432,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1754906371966",
"oi_day_high": 912888,
"oi_day_low": 834360
},
"NSE_FO:KEI25AUG3850PE": {
"ohlc": {
"open": 111.35,
"high": 128.45,
"low": 82.1,
"close": 106.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 104.55,
"orders": 1
},
{
"quantity": 175,
"price": 104.5,
"orders": 1
},
{
"quantity": 175,
"price": 104.05,
"orders": 1
},
{
"quantity": 175,
"price": 103.4,
"orders": 1
},
{
"quantity": 175,
"price": 103.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 107.05,
"orders": 1
},
{
"quantity": 175,
"price": 107.1,
"orders": 1
},
{
"quantity": 175,
"price": 107.45,
"orders": 1
},
{
"quantity": 175,
"price": 107.5,
"orders": 1
},
{
"quantity": 175,
"price": 107.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|104858",
"symbol": "KEI25AUG3850PE",
"last_price": 106.8,
"volume": 13825,
"average_price": 108.61,
"oi": 39725,
"net_change": 0.85,
"total_buy_quantity": 42700,
"total_sell_quantity": 22225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 255.3,
"last_trade_time": "1754905327359",
"oi_day_high": 40075,
"oi_day_low": 38325
},
"NSE_FO:HINDPETRO25AUG420PE": {
"ohlc": {
"open": 15,
"high": 23.45,
"low": 12.95,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 16.8,
"orders": 1
},
{
"quantity": 4050,
"price": 16.75,
"orders": 2
},
{
"quantity": 2025,
"price": 16.7,
"orders": 1
},
{
"quantity": 2025,
"price": 16.65,
"orders": 1
},
{
"quantity": 6075,
"price": 16.45,
"orders": 2
}
],
"sell": [
{
"quantity": 4050,
"price": 17.1,
"orders": 2
},
{
"quantity": 2025,
"price": 17.15,
"orders": 1
},
{
"quantity": 2025,
"price": 17.25,
"orders": 1
},
{
"quantity": 2025,
"price": 17.3,
"orders": 1
},
{
"quantity": 2025,
"price": 17.35,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|100926",
"symbol": "HINDPETRO25AUG420PE",
"last_price": 17.15,
"volume": 1050975,
"average_price": 16.18,
"oi": 639900,
"net_change": 0,
"total_buy_quantity": 301725,
"total_sell_quantity": 218700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1754906224871",
"oi_day_high": 731025,
"oi_day_low": 579150
},
"NSE_FO:NHPC25AUG84CE": {
"ohlc": {
"open": 1.55,
"high": 2.1,
"low": 1.55,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 44800,
"price": 1.95,
"orders": 7
},
{
"quantity": 25600,
"price": 1.9,
"orders": 4
},
{
"quantity": 44800,
"price": 1.85,
"orders": 4
},
{
"quantity": 64000,
"price": 1.8,
"orders": 3
},
{
"quantity": 12800,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 19200,
"price": 2.05,
"orders": 3
},
{
"quantity": 32000,
"price": 2.1,
"orders": 5
},
{
"quantity": 44800,
"price": 2.15,
"orders": 5
},
{
"quantity": 76800,
"price": 2.2,
"orders": 5
},
{
"quantity": 38400,
"price": 2.25,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|122867",
"symbol": "NHPC25AUG84CE",
"last_price": 2,
"volume": 1030400,
"average_price": 1.81,
"oi": 928000,
"net_change": 0.45,
"total_buy_quantity": 979200,
"total_sell_quantity": 876800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1754906311146",
"oi_day_high": 1068800,
"oi_day_low": 902400
},
"NSE_FO:KAYNES25AUG6200PE": {
"ohlc": {
"open": 424.1,
"high": 460.1,
"low": 383.3,
"close": 409
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 389.4,
"orders": 1
},
{
"quantity": 100,
"price": 389.35,
"orders": 1
},
{
"quantity": 1000,
"price": 389.3,
"orders": 1
},
{
"quantity": 400,
"price": 389.25,
"orders": 1
},
{
"quantity": 1000,
"price": 383.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 421.7,
"orders": 1
},
{
"quantity": 100,
"price": 421.75,
"orders": 1
},
{
"quantity": 100,
"price": 421.8,
"orders": 1
},
{
"quantity": 100,
"price": 421.85,
"orders": 1
},
{
"quantity": 100,
"price": 421.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|111816",
"symbol": "KAYNES25AUG6200PE",
"last_price": 409,
"volume": 1300,
"average_price": 428.01,
"oi": 27500,
"net_change": -51.75,
"total_buy_quantity": 10200,
"total_sell_quantity": 9900,
"lower_circuit_limit": 109.85,
"upper_circuit_limit": 811.65,
"last_trade_time": "1754903223435",
"oi_day_high": 28000,
"oi_day_low": 27500
},
"NSE_FO:DMART25AUG4250CE": {
"ohlc": {
"open": 71.15,
"high": 90,
"low": 62,
"close": 63.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 64.7,
"orders": 2
},
{
"quantity": 150,
"price": 64.65,
"orders": 1
},
{
"quantity": 150,
"price": 64.5,
"orders": 1
},
{
"quantity": 150,
"price": 64.4,
"orders": 1
},
{
"quantity": 150,
"price": 64.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 67.4,
"orders": 1
},
{
"quantity": 150,
"price": 67.45,
"orders": 1
},
{
"quantity": 150,
"price": 68.1,
"orders": 1
},
{
"quantity": 150,
"price": 68.15,
"orders": 1
},
{
"quantity": 150,
"price": 69.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|83964",
"symbol": "DMART25AUG4250CE",
"last_price": 63.1,
"volume": 95100,
"average_price": 72.92,
"oi": 61050,
"net_change": -7.55,
"total_buy_quantity": 31350,
"total_sell_quantity": 27000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 167.6,
"last_trade_time": "1754906370041",
"oi_day_high": 64950,
"oi_day_low": 60300
},
"NSE_FO:BAJFINANCE25AUG900CE": {
"ohlc": {
"open": 12.4,
"high": 13.7,
"low": 9.6,
"close": 10.65
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 10.35,
"orders": 2
},
{
"quantity": 5250,
"price": 10.3,
"orders": 7
},
{
"quantity": 12750,
"price": 10.25,
"orders": 6
},
{
"quantity": 3750,
"price": 10.2,
"orders": 5
},
{
"quantity": 3750,
"price": 10.15,
"orders": 5
}
],
"sell": [
{
"quantity": 750,
"price": 10.6,
"orders": 1
},
{
"quantity": 1500,
"price": 10.65,
"orders": 2
},
{
"quantity": 3750,
"price": 10.7,
"orders": 4
},
{
"quantity": 2250,
"price": 10.75,
"orders": 3
},
{
"quantity": 10500,
"price": 10.8,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|79976",
"symbol": "BAJFINANCE25AUG900CE",
"last_price": 10.65,
"volume": 3029250,
"average_price": 11.1,
"oi": 7419000,
"net_change": -1.6,
"total_buy_quantity": 413250,
"total_sell_quantity": 886500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1754906397535",
"oi_day_high": 7549500,
"oi_day_low": 7396500
},
"NSE_FO:BDL25AUG1600PE": {
"ohlc": {
"open": 118.75,
"high": 122.25,
"low": 83.05,
"close": 108.55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 107.25,
"orders": 1
},
{
"quantity": 325,
"price": 106.85,
"orders": 1
},
{
"quantity": 325,
"price": 106.8,
"orders": 1
},
{
"quantity": 325,
"price": 106.15,
"orders": 1
},
{
"quantity": 325,
"price": 106.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 108.4,
"orders": 2
},
{
"quantity": 325,
"price": 109.45,
"orders": 1
},
{
"quantity": 325,
"price": 109.5,
"orders": 1
},
{
"quantity": 325,
"price": 112.55,
"orders": 1
},
{
"quantity": 2275,
"price": 114.95,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|81447",
"symbol": "BDL25AUG1600PE",
"last_price": 108.55,
"volume": 66625,
"average_price": 101.17,
"oi": 212875,
"net_change": -14.9,
"total_buy_quantity": 25025,
"total_sell_quantity": 33475,
"lower_circuit_limit": 35.85,
"upper_circuit_limit": 211.05,
"last_trade_time": "1754906293947",
"oi_day_high": 216775,
"oi_day_low": 210600
},
"NSE_FO:FORTIS25AUG860PE": {
"ohlc": {
"open": 9,
"high": 9,
"low": 4,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 4.15,
"orders": 1
},
{
"quantity": 775,
"price": 4.1,
"orders": 1
},
{
"quantity": 2325,
"price": 4.05,
"orders": 3
},
{
"quantity": 3100,
"price": 4,
"orders": 4
},
{
"quantity": 2325,
"price": 3.95,
"orders": 3
}
],
"sell": [
{
"quantity": 775,
"price": 4.3,
"orders": 1
},
{
"quantity": 1550,
"price": 4.35,
"orders": 2
},
{
"quantity": 2325,
"price": 4.4,
"orders": 3
},
{
"quantity": 3100,
"price": 4.45,
"orders": 4
},
{
"quantity": 2325,
"price": 4.5,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|95412",
"symbol": "FORTIS25AUG860PE",
"last_price": 4.3,
"volume": 286750,
"average_price": 6.6,
"oi": 110825,
"net_change": -5.45,
"total_buy_quantity": 246450,
"total_sell_quantity": 159650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1754906214185",
"oi_day_high": 125550,
"oi_day_low": 98425
},
"NSE_FO:HINDUNILVR25AUG2520CE": {
"ohlc": {
"open": 33.05,
"high": 43,
"low": 24.9,
"close": 38.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 38.2,
"orders": 1
},
{
"quantity": 300,
"price": 38.15,
"orders": 1
},
{
"quantity": 300,
"price": 38.05,
"orders": 1
},
{
"quantity": 300,
"price": 38,
"orders": 1
},
{
"quantity": 300,
"price": 37.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 40.2,
"orders": 1
},
{
"quantity": 300,
"price": 40.25,
"orders": 1
},
{
"quantity": 300,
"price": 40.35,
"orders": 1
},
{
"quantity": 600,
"price": 40.45,
"orders": 2
},
{
"quantity": 300,
"price": 40.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|101447",
"symbol": "HINDUNILVR25AUG2520CE",
"last_price": 38.65,
"volume": 580500,
"average_price": 35.94,
"oi": 159300,
"net_change": 3.85,
"total_buy_quantity": 134400,
"total_sell_quantity": 48000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.3,
"last_trade_time": "1754906399463",
"oi_day_high": 193200,
"oi_day_low": 139200
},
"NSE_FO:SOLARINDS25AUG14250CE": {
"ohlc": {
"open": 704.05,
"high": 988.7,
"low": 648,
"close": 867
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 818.45,
"orders": 1
},
{
"quantity": 75,
"price": 818.35,
"orders": 1
},
{
"quantity": 75,
"price": 812.15,
"orders": 1
},
{
"quantity": 75,
"price": 802.15,
"orders": 1
},
{
"quantity": 375,
"price": 779.35,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 865.6,
"orders": 1
},
{
"quantity": 75,
"price": 865.65,
"orders": 1
},
{
"quantity": 75,
"price": 865.7,
"orders": 1
},
{
"quantity": 225,
"price": 889.15,
"orders": 1
},
{
"quantity": 750,
"price": 892,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|135069",
"symbol": "SOLARINDS25AUG14250CE",
"last_price": 867,
"volume": 2100,
"average_price": 787.99,
"oi": 6300,
"net_change": 316.45,
"total_buy_quantity": 12525,
"total_sell_quantity": 5925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1131.2,
"last_trade_time": "1754901696430",
"oi_day_high": 6525,
"oi_day_low": 5550
},
"NSE_FO:TATACONSUM25AUG1070PE": {
"ohlc": {
"open": 34.6,
"high": 36.5,
"low": 21.8,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 23.4,
"orders": 1
},
{
"quantity": 550,
"price": 23.15,
"orders": 1
},
{
"quantity": 1100,
"price": 23.05,
"orders": 2
},
{
"quantity": 550,
"price": 23,
"orders": 1
},
{
"quantity": 550,
"price": 22.5,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 23.9,
"orders": 1
},
{
"quantity": 550,
"price": 24.05,
"orders": 1
},
{
"quantity": 550,
"price": 24.15,
"orders": 1
},
{
"quantity": 550,
"price": 24.2,
"orders": 1
},
{
"quantity": 550,
"price": 24.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|138265",
"symbol": "TATACONSUM25AUG1070PE",
"last_price": 23.95,
"volume": 44000,
"average_price": 29.45,
"oi": 163350,
"net_change": -5.55,
"total_buy_quantity": 64900,
"total_sell_quantity": 44000,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 56.25,
"last_trade_time": "1754906340005",
"oi_day_high": 181500,
"oi_day_low": 159500
},
"NSE_FO:HEROMOTOCO25AUG4250CE": {
"ohlc": {
"open": 373.05,
"high": 373.05,
"low": 373.05,
"close": 373.05
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 323.65,
"orders": 2
},
{
"quantity": 150,
"price": 323.6,
"orders": 1
},
{
"quantity": 600,
"price": 319.55,
"orders": 1
},
{
"quantity": 750,
"price": 317.3,
"orders": 1
},
{
"quantity": 1500,
"price": 312.7,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 349.85,
"orders": 1
},
{
"quantity": 300,
"price": 349.9,
"orders": 2
},
{
"quantity": 600,
"price": 354.35,
"orders": 1
},
{
"quantity": 1500,
"price": 360.25,
"orders": 1
},
{
"quantity": 750,
"price": 365.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|91488",
"symbol": "HEROMOTOCO25AUG4250CE",
"last_price": 373.05,
"volume": 0,
"average_price": 0,
"oi": 20700,
"net_change": 0,
"total_buy_quantity": 11250,
"total_sell_quantity": 12600,
"lower_circuit_limit": 171.8,
"upper_circuit_limit": 574.3,
"last_trade_time": "1754646195000",
"oi_day_high": 21300,
"oi_day_low": 20700
},
"NSE_FO:IRCTC25AUG730CE": {
"ohlc": {
"open": 12.25,
"high": 14.65,
"low": 11.7,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 13.6,
"orders": 1
},
{
"quantity": 875,
"price": 13.5,
"orders": 1
},
{
"quantity": 1750,
"price": 13.45,
"orders": 2
},
{
"quantity": 875,
"price": 13.35,
"orders": 1
},
{
"quantity": 875,
"price": 13.3,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 13.95,
"orders": 1
},
{
"quantity": 3500,
"price": 14,
"orders": 3
},
{
"quantity": 875,
"price": 14.15,
"orders": 1
},
{
"quantity": 875,
"price": 14.2,
"orders": 1
},
{
"quantity": 875,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|101075",
"symbol": "IRCTC25AUG730CE",
"last_price": 13.8,
"volume": 561750,
"average_price": 13.54,
"oi": 539000,
"net_change": 1.25,
"total_buy_quantity": 366625,
"total_sell_quantity": 206500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1754906388130",
"oi_day_high": 540750,
"oi_day_low": 492625
},
"NSE_FO:SYNGENE25AUG710PE": {
"ohlc": {
"open": 61,
"high": 66.4,
"low": 58.05,
"close": 66.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 66.25,
"orders": 1
},
{
"quantity": 1000,
"price": 66.2,
"orders": 1
},
{
"quantity": 1000,
"price": 66.15,
"orders": 1
},
{
"quantity": 1000,
"price": 66.1,
"orders": 1
},
{
"quantity": 1000,
"price": 64.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 68.5,
"orders": 2
},
{
"quantity": 2000,
"price": 68.55,
"orders": 2
},
{
"quantity": 1000,
"price": 68.6,
"orders": 1
},
{
"quantity": 5000,
"price": 69.85,
"orders": 1
},
{
"quantity": 1000,
"price": 70.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|137106",
"symbol": "SYNGENE25AUG710PE",
"last_price": 66.4,
"volume": 20000,
"average_price": 63.16,
"oi": 60000,
"net_change": 9.5,
"total_buy_quantity": 78000,
"total_sell_quantity": 94000,
"lower_circuit_limit": 27.4,
"upper_circuit_limit": 86.4,
"last_trade_time": "1754905600126",
"oi_day_high": 65000,
"oi_day_low": 60000
},
"NSE_FO:INDHOTEL25AUG740CE": {
"ohlc": {
"open": 14.5,
"high": 19.65,
"low": 14,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 17,
"orders": 3
},
{
"quantity": 1000,
"price": 16.85,
"orders": 1
},
{
"quantity": 1000,
"price": 16.8,
"orders": 1
},
{
"quantity": 1000,
"price": 16.7,
"orders": 1
},
{
"quantity": 1000,
"price": 16.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 17.2,
"orders": 1
},
{
"quantity": 1000,
"price": 17.25,
"orders": 1
},
{
"quantity": 1000,
"price": 17.3,
"orders": 1
},
{
"quantity": 1000,
"price": 17.45,
"orders": 1
},
{
"quantity": 1000,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|105023",
"symbol": "INDHOTEL25AUG740CE",
"last_price": 17.4,
"volume": 1116000,
"average_price": 16.44,
"oi": 333000,
"net_change": 3.3,
"total_buy_quantity": 275000,
"total_sell_quantity": 210000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.15,
"last_trade_time": "1754906340006",
"oi_day_high": 495000,
"oi_day_low": 326000
},
"NSE_FO:SHREECEM25AUG30750CE": {
"ohlc": {
"open": 560,
"high": 685,
"low": 500.95,
"close": 598.5
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 512.35,
"orders": 1
},
{
"quantity": 25,
"price": 512.3,
"orders": 1
},
{
"quantity": 250,
"price": 500.1,
"orders": 1
},
{
"quantity": 25,
"price": 489.5,
"orders": 1
},
{
"quantity": 300,
"price": 480,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 616.3,
"orders": 1
},
{
"quantity": 25,
"price": 616.35,
"orders": 1
},
{
"quantity": 25,
"price": 616.55,
"orders": 1
},
{
"quantity": 25,
"price": 627.35,
"orders": 1
},
{
"quantity": 25,
"price": 684.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|132809",
"symbol": "SHREECEM25AUG30750CE",
"last_price": 598.5,
"volume": 1050,
"average_price": 618.98,
"oi": 4375,
"net_change": 45.15,
"total_buy_quantity": 3450,
"total_sell_quantity": 2875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1137.3,
"last_trade_time": "1754905851589",
"oi_day_high": 4675,
"oi_day_low": 4375
},
"NSE_FO:JSWSTEEL25AUG1050PE": {
"ohlc": {
"open": 24.65,
"high": 24.65,
"low": 17.9,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 20.1,
"orders": 1
},
{
"quantity": 675,
"price": 19.6,
"orders": 1
},
{
"quantity": 675,
"price": 19.55,
"orders": 1
},
{
"quantity": 1350,
"price": 19.5,
"orders": 1
},
{
"quantity": 675,
"price": 19.35,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 20.65,
"orders": 1
},
{
"quantity": 675,
"price": 20.7,
"orders": 1
},
{
"quantity": 675,
"price": 21.2,
"orders": 1
},
{
"quantity": 2025,
"price": 21.25,
"orders": 2
},
{
"quantity": 675,
"price": 21.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|103293",
"symbol": "JSWSTEEL25AUG1050PE",
"last_price": 19.9,
"volume": 508275,
"average_price": 20.85,
"oi": 332775,
"net_change": -4.7,
"total_buy_quantity": 249075,
"total_sell_quantity": 122850,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 48.65,
"last_trade_time": "1754906363296",
"oi_day_high": 348300,
"oi_day_low": 316575
},
"NSE_FO:CUMMINSIND25AUG3550CE": {
"ohlc": {
"open": 272.75,
"high": 282.35,
"low": 272.7,
"close": 282.35
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 253.25,
"orders": 1
},
{
"quantity": 200,
"price": 253.1,
"orders": 1
},
{
"quantity": 200,
"price": 252.85,
"orders": 1
},
{
"quantity": 1400,
"price": 251.6,
"orders": 2
},
{
"quantity": 2000,
"price": 245.9,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 281.55,
"orders": 3
},
{
"quantity": 200,
"price": 281.6,
"orders": 1
},
{
"quantity": 200,
"price": 281.7,
"orders": 1
},
{
"quantity": 200,
"price": 281.8,
"orders": 1
},
{
"quantity": 200,
"price": 281.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|81210",
"symbol": "CUMMINSIND25AUG3550CE",
"last_price": 282.35,
"volume": 600,
"average_price": 275.93,
"oi": 18800,
"net_change": -2.9,
"total_buy_quantity": 14800,
"total_sell_quantity": 11400,
"lower_circuit_limit": 99.2,
"upper_circuit_limit": 471.3,
"last_trade_time": "1754905289797",
"oi_day_high": 19000,
"oi_day_low": 18800
},
"NSE_FO:BAJAJFINSV25AUG1940CE": {
"ohlc": {
"open": 30,
"high": 34.85,
"low": 26.55,
"close": 32.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 31.45,
"orders": 2
},
{
"quantity": 500,
"price": 31.4,
"orders": 1
},
{
"quantity": 1000,
"price": 31.3,
"orders": 2
},
{
"quantity": 1000,
"price": 31.15,
"orders": 2
},
{
"quantity": 500,
"price": 31.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 32.3,
"orders": 1
},
{
"quantity": 500,
"price": 32.35,
"orders": 1
},
{
"quantity": 6000,
"price": 32.4,
"orders": 1
},
{
"quantity": 500,
"price": 32.65,
"orders": 1
},
{
"quantity": 1500,
"price": 32.7,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|70260",
"symbol": "BAJAJFINSV25AUG1940CE",
"last_price": 32.4,
"volume": 822000,
"average_price": 30.57,
"oi": 337000,
"net_change": -0.55,
"total_buy_quantity": 145000,
"total_sell_quantity": 127000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.55,
"last_trade_time": "1754906396028",
"oi_day_high": 370500,
"oi_day_low": 320000
},
"NSE_FO:GMRAIRPORT25AUG90PE": {
"ohlc": {
"open": 2.35,
"high": 2.8,
"low": 1.85,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 48825,
"price": 2.1,
"orders": 6
},
{
"quantity": 48825,
"price": 2.05,
"orders": 6
},
{
"quantity": 20925,
"price": 2,
"orders": 3
},
{
"quantity": 34875,
"price": 1.95,
"orders": 3
},
{
"quantity": 13950,
"price": 1.9,
"orders": 2
}
],
"sell": [
{
"quantity": 41850,
"price": 2.15,
"orders": 3
},
{
"quantity": 27900,
"price": 2.2,
"orders": 4
},
{
"quantity": 48825,
"price": 2.25,
"orders": 4
},
{
"quantity": 6975,
"price": 2.3,
"orders": 1
},
{
"quantity": 6975,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|96227",
"symbol": "GMRAIRPORT25AUG90PE",
"last_price": 2.15,
"volume": 2783025,
"average_price": 2.15,
"oi": 8014275,
"net_change": -0.25,
"total_buy_quantity": 1074150,
"total_sell_quantity": 1150875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1754906371300",
"oi_day_high": 8453700,
"oi_day_low": 8014275
},
"NSE_FO:BIOCON25AUG390CE": {
"ohlc": {
"open": 1.05,
"high": 1.1,
"low": 0.55,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 37500,
"price": 0.75,
"orders": 7
},
{
"quantity": 47500,
"price": 0.7,
"orders": 8
},
{
"quantity": 32500,
"price": 0.65,
"orders": 5
},
{
"quantity": 75000,
"price": 0.6,
"orders": 7
},
{
"quantity": 35000,
"price": 0.55,
"orders": 5
}
],
"sell": [
{
"quantity": 7500,
"price": 0.8,
"orders": 2
},
{
"quantity": 30000,
"price": 0.85,
"orders": 7
},
{
"quantity": 12500,
"price": 0.9,
"orders": 3
},
{
"quantity": 7500,
"price": 0.95,
"orders": 2
},
{
"quantity": 7500,
"price": 1,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|82612",
"symbol": "BIOCON25AUG390CE",
"last_price": 0.8,
"volume": 1680000,
"average_price": 0.68,
"oi": 2065000,
"net_change": -0.25,
"total_buy_quantity": 842500,
"total_sell_quantity": 407500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1754906399419",
"oi_day_high": 2135000,
"oi_day_low": 2047500
},
"NSE_FO:BHARTIARTL25AUG1920PE": {
"ohlc": {
"open": 69.85,
"high": 72.1,
"low": 57.85,
"close": 69.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 66.7,
"orders": 1
},
{
"quantity": 950,
"price": 66.65,
"orders": 2
},
{
"quantity": 475,
"price": 65.6,
"orders": 1
},
{
"quantity": 2375,
"price": 65.55,
"orders": 1
},
{
"quantity": 2850,
"price": 58,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 71.55,
"orders": 1
},
{
"quantity": 475,
"price": 71.6,
"orders": 1
},
{
"quantity": 950,
"price": 71.7,
"orders": 2
},
{
"quantity": 475,
"price": 72.05,
"orders": 1
},
{
"quantity": 950,
"price": 72.15,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|82099",
"symbol": "BHARTIARTL25AUG1920PE",
"last_price": 69.5,
"volume": 234175,
"average_price": 66.63,
"oi": 294500,
"net_change": 5.45,
"total_buy_quantity": 36100,
"total_sell_quantity": 28975,
"lower_circuit_limit": 11.15,
"upper_circuit_limit": 116.95,
"last_trade_time": "1754906307053",
"oi_day_high": 358625,
"oi_day_low": 288325
},
"NSE_FO:ADANIPORTS25AUG1380PE": {
"ohlc": {
"open": 68.7,
"high": 69.3,
"low": 46.85,
"close": 49.75
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 50.3,
"orders": 1
},
{
"quantity": 950,
"price": 50.25,
"orders": 2
},
{
"quantity": 475,
"price": 50.2,
"orders": 1
},
{
"quantity": 1900,
"price": 49.1,
"orders": 1
},
{
"quantity": 9500,
"price": 48.15,
"orders": 7
}
],
"sell": [
{
"quantity": 475,
"price": 52.95,
"orders": 1
},
{
"quantity": 475,
"price": 53.1,
"orders": 1
},
{
"quantity": 475,
"price": 53.2,
"orders": 1
},
{
"quantity": 475,
"price": 53.3,
"orders": 1
},
{
"quantity": 475,
"price": 53.65,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|64476",
"symbol": "ADANIPORTS25AUG1380PE",
"last_price": 49.75,
"volume": 123500,
"average_price": 60.92,
"oi": 330600,
"net_change": -17.8,
"total_buy_quantity": 45600,
"total_sell_quantity": 38000,
"lower_circuit_limit": 11.3,
"upper_circuit_limit": 123.8,
"last_trade_time": "1754906388542",
"oi_day_high": 341050,
"oi_day_low": 328700
},
"NSE_FO:DABUR25AUG530CE": {
"ohlc": {
"open": 2.35,
"high": 2.4,
"low": 1.35,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 2.35,
"orders": 1
},
{
"quantity": 2500,
"price": 2.3,
"orders": 2
},
{
"quantity": 3750,
"price": 2.25,
"orders": 3
},
{
"quantity": 5000,
"price": 2.2,
"orders": 4
},
{
"quantity": 2500,
"price": 2.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 2.45,
"orders": 2
},
{
"quantity": 10000,
"price": 2.5,
"orders": 4
},
{
"quantity": 1250,
"price": 2.55,
"orders": 1
},
{
"quantity": 2500,
"price": 2.6,
"orders": 2
},
{
"quantity": 10000,
"price": 2.65,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|90838",
"symbol": "DABUR25AUG530CE",
"last_price": 2.4,
"volume": 752500,
"average_price": 1.81,
"oi": 886250,
"net_change": -0.05,
"total_buy_quantity": 321250,
"total_sell_quantity": 211250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1754906374243",
"oi_day_high": 926250,
"oi_day_low": 870000
},
"NSE_FO:APOLLOHOSP25AUG7500PE": {
"ohlc": {
"open": 325,
"high": 325,
"low": 300,
"close": 312.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 306.95,
"orders": 1
},
{
"quantity": 250,
"price": 306.9,
"orders": 2
},
{
"quantity": 125,
"price": 306.8,
"orders": 1
},
{
"quantity": 125,
"price": 306.75,
"orders": 1
},
{
"quantity": 125,
"price": 306.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 335.1,
"orders": 1
},
{
"quantity": 125,
"price": 335.15,
"orders": 1
},
{
"quantity": 125,
"price": 339,
"orders": 1
},
{
"quantity": 1250,
"price": 353.2,
"orders": 1
},
{
"quantity": 3750,
"price": 407.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|77606",
"symbol": "APOLLOHOSP25AUG7500PE",
"last_price": 312.05,
"volume": 875,
"average_price": 311.74,
"oi": 31375,
"net_change": -87.35,
"total_buy_quantity": 7750,
"total_sell_quantity": 6500,
"lower_circuit_limit": 13.3,
"upper_circuit_limit": 638.25,
"last_trade_time": "1754905236847",
"oi_day_high": 31875,
"oi_day_low": 31375
},
"NSE_FO:EICHERMOT25AUG5450PE": {
"ohlc": {
"open": 25,
"high": 31.2,
"low": 23.3,
"close": 26.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 24.35,
"orders": 1
},
{
"quantity": 175,
"price": 24.3,
"orders": 1
},
{
"quantity": 175,
"price": 24.05,
"orders": 1
},
{
"quantity": 175,
"price": 24,
"orders": 1
},
{
"quantity": 175,
"price": 21.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 30.25,
"orders": 1
},
{
"quantity": 175,
"price": 30.3,
"orders": 1
},
{
"quantity": 175,
"price": 30.35,
"orders": 1
},
{
"quantity": 175,
"price": 30.5,
"orders": 1
},
{
"quantity": 3500,
"price": 30.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|84512",
"symbol": "EICHERMOT25AUG5450PE",
"last_price": 26.6,
"volume": 12950,
"average_price": 26.7,
"oi": 17325,
"net_change": -4.85,
"total_buy_quantity": 43050,
"total_sell_quantity": 15925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.3,
"last_trade_time": "1754906144458",
"oi_day_high": 18550,
"oi_day_low": 15750
},
"NSE_FO:MARUTI25AUG12600PE": {
"ohlc": {
"open": 170,
"high": 222.2,
"low": 139.5,
"close": 173.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 164.65,
"orders": 1
},
{
"quantity": 50,
"price": 164.6,
"orders": 1
},
{
"quantity": 50,
"price": 164.15,
"orders": 1
},
{
"quantity": 50,
"price": 164.1,
"orders": 1
},
{
"quantity": 50,
"price": 164.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 174.2,
"orders": 1
},
{
"quantity": 50,
"price": 174.25,
"orders": 1
},
{
"quantity": 50,
"price": 174.5,
"orders": 1
},
{
"quantity": 100,
"price": 174.55,
"orders": 2
},
{
"quantity": 50,
"price": 175.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|118229",
"symbol": "MARUTI25AUG12600PE",
"last_price": 173.65,
"volume": 218750,
"average_price": 174.32,
"oi": 50900,
"net_change": 7.7,
"total_buy_quantity": 21050,
"total_sell_quantity": 8100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 396.65,
"last_trade_time": "1754906373575",
"oi_day_high": 54300,
"oi_day_low": 41550
},
"NSE_FO:PETRONET25AUG290CE": {
"ohlc": {
"open": 2.05,
"high": 2.2,
"low": 1.7,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 1.9,
"orders": 1
},
{
"quantity": 12600,
"price": 1.85,
"orders": 5
},
{
"quantity": 5400,
"price": 1.8,
"orders": 3
},
{
"quantity": 3600,
"price": 1.75,
"orders": 2
},
{
"quantity": 7200,
"price": 1.7,
"orders": 4
}
],
"sell": [
{
"quantity": 5400,
"price": 1.95,
"orders": 3
},
{
"quantity": 34200,
"price": 2,
"orders": 6
},
{
"quantity": 7200,
"price": 2.05,
"orders": 4
},
{
"quantity": 5400,
"price": 2.1,
"orders": 3
},
{
"quantity": 3600,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|127184",
"symbol": "PETRONET25AUG290CE",
"last_price": 1.9,
"volume": 419400,
"average_price": 1.92,
"oi": 1798200,
"net_change": -0.35,
"total_buy_quantity": 325800,
"total_sell_quantity": 352800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1754906359703",
"oi_day_high": 1846800,
"oi_day_low": 1758600
},
"NSE_FO:BPCL25AUG330CE": {
"ohlc": {
"open": 7,
"high": 8.75,
"low": 4.45,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 5925,
"price": 5.2,
"orders": 3
},
{
"quantity": 9875,
"price": 5.15,
"orders": 5
},
{
"quantity": 15800,
"price": 5.1,
"orders": 8
},
{
"quantity": 7900,
"price": 5.05,
"orders": 4
},
{
"quantity": 25675,
"price": 5,
"orders": 9
}
],
"sell": [
{
"quantity": 11850,
"price": 5.35,
"orders": 6
},
{
"quantity": 7900,
"price": 5.4,
"orders": 3
},
{
"quantity": 9875,
"price": 5.45,
"orders": 5
},
{
"quantity": 35550,
"price": 5.5,
"orders": 11
},
{
"quantity": 19750,
"price": 5.55,
"orders": 9
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|84566",
"symbol": "BPCL25AUG330CE",
"last_price": 5.2,
"volume": 7597825,
"average_price": 5.54,
"oi": 2075725,
"net_change": -0.1,
"total_buy_quantity": 616200,
"total_sell_quantity": 825550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1754906387711",
"oi_day_high": 2162625,
"oi_day_low": 1726150
},
"NSE_FO:HAVELLS25AUG1500CE": {
"ohlc": {
"open": 16.05,
"high": 21.1,
"low": 11.1,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 16.7,
"orders": 1
},
{
"quantity": 500,
"price": 16.55,
"orders": 1
},
{
"quantity": 500,
"price": 16.5,
"orders": 1
},
{
"quantity": 500,
"price": 16.05,
"orders": 1
},
{
"quantity": 500,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 17.15,
"orders": 1
},
{
"quantity": 500,
"price": 17.2,
"orders": 1
},
{
"quantity": 1500,
"price": 17.35,
"orders": 2
},
{
"quantity": 500,
"price": 17.4,
"orders": 1
},
{
"quantity": 1000,
"price": 17.45,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|89426",
"symbol": "HAVELLS25AUG1500CE",
"last_price": 17.25,
"volume": 868500,
"average_price": 15.43,
"oi": 276000,
"net_change": -4.3,
"total_buy_quantity": 93500,
"total_sell_quantity": 85500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.8,
"last_trade_time": "1754906361091",
"oi_day_high": 318000,
"oi_day_low": 205500
},
"NSE_FO:DIXON25AUG16750CE": {
"ohlc": {
"open": 215.25,
"high": 270.25,
"low": 180,
"close": 226
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 223,
"orders": 2
},
{
"quantity": 50,
"price": 222.7,
"orders": 1
},
{
"quantity": 50,
"price": 221.2,
"orders": 1
},
{
"quantity": 50,
"price": 221.15,
"orders": 1
},
{
"quantity": 50,
"price": 221.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 225.45,
"orders": 1
},
{
"quantity": 50,
"price": 225.5,
"orders": 1
},
{
"quantity": 50,
"price": 226.6,
"orders": 1
},
{
"quantity": 50,
"price": 226.65,
"orders": 1
},
{
"quantity": 50,
"price": 227,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|83512",
"symbol": "DIXON25AUG16750CE",
"last_price": 226,
"volume": 119950,
"average_price": 230.27,
"oi": 53550,
"net_change": 10.2,
"total_buy_quantity": 255250,
"total_sell_quantity": 12550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 611.05,
"last_trade_time": "1754906399415",
"oi_day_high": 64950,
"oi_day_low": 53550
},
"NSE_FO:ASTRAL25AUG1400CE": {
"ohlc": {
"open": 34.9,
"high": 35.1,
"low": 24.2,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 29.5,
"orders": 1
},
{
"quantity": 850,
"price": 29.4,
"orders": 2
},
{
"quantity": 1275,
"price": 29.2,
"orders": 1
},
{
"quantity": 1275,
"price": 28.95,
"orders": 1
},
{
"quantity": 425,
"price": 28.75,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 30.15,
"orders": 1
},
{
"quantity": 425,
"price": 30.2,
"orders": 1
},
{
"quantity": 425,
"price": 30.3,
"orders": 1
},
{
"quantity": 425,
"price": 30.35,
"orders": 1
},
{
"quantity": 425,
"price": 30.45,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|78248",
"symbol": "ASTRAL25AUG1400CE",
"last_price": 29,
"volume": 1110525,
"average_price": 29.93,
"oi": 363800,
"net_change": 1.2,
"total_buy_quantity": 147900,
"total_sell_quantity": 76500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.55,
"last_trade_time": "1754906399422",
"oi_day_high": 363800,
"oi_day_low": 170850
},
"NSE_FO:LICHSGFIN25AUG590CE": {
"ohlc": {
"open": 3.8,
"high": 4.4,
"low": 3.45,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 3.9,
"orders": 1
},
{
"quantity": 2000,
"price": 3.85,
"orders": 2
},
{
"quantity": 4000,
"price": 3.8,
"orders": 4
},
{
"quantity": 3000,
"price": 3.75,
"orders": 3
},
{
"quantity": 3000,
"price": 3.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 4,
"orders": 1
},
{
"quantity": 6000,
"price": 4.05,
"orders": 3
},
{
"quantity": 2000,
"price": 4.1,
"orders": 2
},
{
"quantity": 2000,
"price": 4.15,
"orders": 2
},
{
"quantity": 2000,
"price": 4.2,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|107168",
"symbol": "LICHSGFIN25AUG590CE",
"last_price": 3.85,
"volume": 449000,
"average_price": 3.91,
"oi": 938000,
"net_change": -0.35,
"total_buy_quantity": 282000,
"total_sell_quantity": 248000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1754906308822",
"oi_day_high": 951000,
"oi_day_low": 910000
},
"NSE_FO:MANKIND25AUG2550CE": {
"ohlc": {
"open": 36.95,
"high": 37.85,
"low": 23.5,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 21.55,
"orders": 2
},
{
"quantity": 225,
"price": 20.3,
"orders": 1
},
{
"quantity": 225,
"price": 20.25,
"orders": 1
},
{
"quantity": 225,
"price": 19.8,
"orders": 1
},
{
"quantity": 225,
"price": 19.75,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 22.95,
"orders": 1
},
{
"quantity": 225,
"price": 23,
"orders": 1
},
{
"quantity": 225,
"price": 23.1,
"orders": 1
},
{
"quantity": 225,
"price": 23.15,
"orders": 1
},
{
"quantity": 225,
"price": 23.35,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|110863",
"symbol": "MANKIND25AUG2550CE",
"last_price": 23.5,
"volume": 25425,
"average_price": 30.34,
"oi": 24525,
"net_change": -17.75,
"total_buy_quantity": 33525,
"total_sell_quantity": 28800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.6,
"last_trade_time": "1754906131287",
"oi_day_high": 25875,
"oi_day_low": 23400
},
"NSE_FO:KFINTECH25AUG1100CE": {
"ohlc": {
"open": 24.1,
"high": 31.15,
"low": 20.5,
"close": 29.6
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 28.55,
"orders": 1
},
{
"quantity": 450,
"price": 28.5,
"orders": 1
},
{
"quantity": 450,
"price": 26.95,
"orders": 1
},
{
"quantity": 450,
"price": 26.9,
"orders": 1
},
{
"quantity": 450,
"price": 26.85,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 29.6,
"orders": 1
},
{
"quantity": 900,
"price": 29.9,
"orders": 2
},
{
"quantity": 450,
"price": 30.2,
"orders": 1
},
{
"quantity": 900,
"price": 30.25,
"orders": 2
},
{
"quantity": 900,
"price": 30.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|105452",
"symbol": "KFINTECH25AUG1100CE",
"last_price": 29.6,
"volume": 217800,
"average_price": 26.82,
"oi": 116100,
"net_change": 5.5,
"total_buy_quantity": 85950,
"total_sell_quantity": 73800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.35,
"last_trade_time": "1754906378572",
"oi_day_high": 139500,
"oi_day_low": 114300
},
"NSE_FO:AXISBANK25AUG1070PE": {
"ohlc": {
"open": 23.15,
"high": 24.8,
"low": 13.5,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 15.2,
"orders": 1
},
{
"quantity": 625,
"price": 15.15,
"orders": 1
},
{
"quantity": 2500,
"price": 15.1,
"orders": 4
},
{
"quantity": 2500,
"price": 15.05,
"orders": 4
},
{
"quantity": 1250,
"price": 15,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 15.3,
"orders": 1
},
{
"quantity": 1875,
"price": 15.35,
"orders": 3
},
{
"quantity": 2500,
"price": 15.4,
"orders": 4
},
{
"quantity": 2500,
"price": 15.45,
"orders": 4
},
{
"quantity": 3125,
"price": 15.5,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|69537",
"symbol": "AXISBANK25AUG1070PE",
"last_price": 15.25,
"volume": 1639375,
"average_price": 17.15,
"oi": 882500,
"net_change": -7.45,
"total_buy_quantity": 191875,
"total_sell_quantity": 120000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.75,
"last_trade_time": "1754906397172",
"oi_day_high": 929375,
"oi_day_low": 828125
},
"NSE_FO:PHOENIXLTD25AUG1480PE": {
"ohlc": {
"open": 74.95,
"high": 74.95,
"low": 53.15,
"close": 53.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 56.1,
"orders": 1
},
{
"quantity": 350,
"price": 53,
"orders": 1
},
{
"quantity": 350,
"price": 51.5,
"orders": 1
},
{
"quantity": 1400,
"price": 51.45,
"orders": 1
},
{
"quantity": 1050,
"price": 50.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 58.45,
"orders": 1
},
{
"quantity": 350,
"price": 58.5,
"orders": 1
},
{
"quantity": 3500,
"price": 61.95,
"orders": 1
},
{
"quantity": 2450,
"price": 63.05,
"orders": 2
},
{
"quantity": 1750,
"price": 63.15,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|123705",
"symbol": "PHOENIXLTD25AUG1480PE",
"last_price": 53.5,
"volume": 4550,
"average_price": 62.52,
"oi": 24150,
"net_change": -26.6,
"total_buy_quantity": 31150,
"total_sell_quantity": 34300,
"lower_circuit_limit": 13.75,
"upper_circuit_limit": 146.45,
"last_trade_time": "1754905255457",
"oi_day_high": 25550,
"oi_day_low": 24150
},
"NSE_FO:JUBLFOOD25AUG660PE": {
"ohlc": {
"open": 35.7,
"high": 35.7,
"low": 32.5,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 33.55,
"orders": 1
},
{
"quantity": 1250,
"price": 33.5,
"orders": 1
},
{
"quantity": 1250,
"price": 33.45,
"orders": 1
},
{
"quantity": 5000,
"price": 31.5,
"orders": 1
},
{
"quantity": 3750,
"price": 31.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 35.65,
"orders": 1
},
{
"quantity": 1250,
"price": 35.9,
"orders": 1
},
{
"quantity": 1250,
"price": 36.3,
"orders": 1
},
{
"quantity": 8750,
"price": 36.9,
"orders": 2
},
{
"quantity": 6250,
"price": 37.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|110739",
"symbol": "JUBLFOOD25AUG660PE",
"last_price": 32.5,
"volume": 8750,
"average_price": 34.39,
"oi": 123750,
"net_change": -6.25,
"total_buy_quantity": 90000,
"total_sell_quantity": 90000,
"lower_circuit_limit": 13.05,
"upper_circuit_limit": 64.45,
"last_trade_time": "1754904937278",
"oi_day_high": 125000,
"oi_day_low": 122500
},
"NSE_FO:ETERNAL25AUG310CE": {
"ohlc": {
"open": 4.9,
"high": 8.75,
"low": 4.5,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 8.2,
"orders": 1
},
{
"quantity": 2425,
"price": 8.15,
"orders": 1
},
{
"quantity": 36375,
"price": 8.1,
"orders": 7
},
{
"quantity": 16975,
"price": 8.05,
"orders": 7
},
{
"quantity": 43650,
"price": 8,
"orders": 18
}
],
"sell": [
{
"quantity": 4850,
"price": 8.25,
"orders": 2
},
{
"quantity": 26675,
"price": 8.3,
"orders": 9
},
{
"quantity": 16975,
"price": 8.35,
"orders": 7
},
{
"quantity": 31525,
"price": 8.4,
"orders": 9
},
{
"quantity": 46075,
"price": 8.45,
"orders": 7
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|94100",
"symbol": "ETERNAL25AUG310CE",
"last_price": 8.2,
"volume": 27678950,
"average_price": 6.77,
"oi": 6617825,
"net_change": 3.15,
"total_buy_quantity": 977275,
"total_sell_quantity": 1161575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1754906396984",
"oi_day_high": 6785150,
"oi_day_low": 5512025
},
"NSE_FO:AMBER25AUG8000PE": {
"ohlc": {
"open": 971.9,
"high": 1167.05,
"low": 900,
"close": 1075
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1075,
"orders": 1
},
{
"quantity": 100,
"price": 1060.75,
"orders": 1
},
{
"quantity": 100,
"price": 1060.7,
"orders": 1
},
{
"quantity": 100,
"price": 1054.05,
"orders": 1
},
{
"quantity": 400,
"price": 1054,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1088.1,
"orders": 1
},
{
"quantity": 100,
"price": 1088.15,
"orders": 1
},
{
"quantity": 100,
"price": 1088.2,
"orders": 1
},
{
"quantity": 100,
"price": 1088.3,
"orders": 1
},
{
"quantity": 100,
"price": 1088.4,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|65878",
"symbol": "AMBER25AUG8000PE",
"last_price": 1075,
"volume": 58100,
"average_price": 1058.91,
"oi": 23200,
"net_change": 399.7,
"total_buy_quantity": 9200,
"total_sell_quantity": 10000,
"lower_circuit_limit": 200.05,
"upper_circuit_limit": 1815.25,
"last_trade_time": "1754906398965",
"oi_day_high": 55500,
"oi_day_low": 23000
},
"NSE_FO:NATIONALUM25AUG190PE": {
"ohlc": {
"open": 6.15,
"high": 7,
"low": 5.1,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 6.05,
"orders": 2
},
{
"quantity": 11250,
"price": 6,
"orders": 3
},
{
"quantity": 7500,
"price": 5.95,
"orders": 2
},
{
"quantity": 3750,
"price": 5.9,
"orders": 1
},
{
"quantity": 3750,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 6.2,
"orders": 1
},
{
"quantity": 3750,
"price": 6.45,
"orders": 1
},
{
"quantity": 3750,
"price": 6.85,
"orders": 1
},
{
"quantity": 15000,
"price": 6.9,
"orders": 2
},
{
"quantity": 37500,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|120901",
"symbol": "NATIONALUM25AUG190PE",
"last_price": 6.1,
"volume": 2730000,
"average_price": 6.01,
"oi": 2497500,
"net_change": -0.3,
"total_buy_quantity": 510000,
"total_sell_quantity": 393750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1754906397803",
"oi_day_high": 2546250,
"oi_day_low": 2463750
},
"NSE_FO:HAL25AUG4500PE": {
"ohlc": {
"open": 169.75,
"high": 169.75,
"low": 107.35,
"close": 161.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 158.3,
"orders": 1
},
{
"quantity": 150,
"price": 156.9,
"orders": 1
},
{
"quantity": 150,
"price": 155.1,
"orders": 1
},
{
"quantity": 150,
"price": 155.05,
"orders": 1
},
{
"quantity": 450,
"price": 153.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 161.7,
"orders": 1
},
{
"quantity": 150,
"price": 161.95,
"orders": 1
},
{
"quantity": 900,
"price": 162,
"orders": 2
},
{
"quantity": 150,
"price": 163.2,
"orders": 1
},
{
"quantity": 150,
"price": 163.4,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|97794",
"symbol": "HAL25AUG4500PE",
"last_price": 161.3,
"volume": 536400,
"average_price": 136.98,
"oi": 376650,
"net_change": -1.6,
"total_buy_quantity": 54000,
"total_sell_quantity": 15150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 320.45,
"last_trade_time": "1754906399000",
"oi_day_high": 379500,
"oi_day_low": 352500
},
"NSE_FO:MANAPPURAM25AUG255CE": {
"ohlc": {
"open": 11.95,
"high": 13.4,
"low": 6.1,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 6.6,
"orders": 1
},
{
"quantity": 6000,
"price": 6.55,
"orders": 2
},
{
"quantity": 6000,
"price": 6.5,
"orders": 2
},
{
"quantity": 9000,
"price": 6.45,
"orders": 3
},
{
"quantity": 9000,
"price": 6.4,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 6.75,
"orders": 1
},
{
"quantity": 6000,
"price": 6.8,
"orders": 2
},
{
"quantity": 3000,
"price": 6.85,
"orders": 1
},
{
"quantity": 3000,
"price": 6.9,
"orders": 1
},
{
"quantity": 6000,
"price": 6.95,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|110715",
"symbol": "MANAPPURAM25AUG255CE",
"last_price": 6.65,
"volume": 4044000,
"average_price": 9.72,
"oi": 1266000,
"net_change": -3.2,
"total_buy_quantity": 723000,
"total_sell_quantity": 480000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1754906386312",
"oi_day_high": 1269000,
"oi_day_low": 1179000
},
"NSE_FO:INFY25AUG1500CE": {
"ohlc": {
"open": 6.9,
"high": 6.9,
"low": 4.1,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 5.9,
"orders": 5
},
{
"quantity": 10000,
"price": 5.85,
"orders": 10
},
{
"quantity": 12800,
"price": 5.8,
"orders": 11
},
{
"quantity": 12000,
"price": 5.75,
"orders": 9
},
{
"quantity": 5600,
"price": 5.7,
"orders": 8
}
],
"sell": [
{
"quantity": 12400,
"price": 6,
"orders": 10
},
{
"quantity": 4000,
"price": 6.05,
"orders": 7
},
{
"quantity": 8400,
"price": 6.1,
"orders": 9
},
{
"quantity": 4000,
"price": 6.15,
"orders": 6
},
{
"quantity": 4400,
"price": 6.2,
"orders": 6
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|99643",
"symbol": "INFY25AUG1500CE",
"last_price": 5.95,
"volume": 3048800,
"average_price": 6,
"oi": 3362000,
"net_change": -1.3,
"total_buy_quantity": 476400,
"total_sell_quantity": 314800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1754906395049",
"oi_day_high": 3462000,
"oi_day_low": 3327200
},
"NSE_FO:ABFRL25AUG73PE": {
"ohlc": {
"open": 1.75,
"high": 1.9,
"low": 1.4,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 7800,
"price": 1.5,
"orders": 3
},
{
"quantity": 7800,
"price": 1.45,
"orders": 3
},
{
"quantity": 5200,
"price": 1.4,
"orders": 2
},
{
"quantity": 2600,
"price": 1.35,
"orders": 1
},
{
"quantity": 2600,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 10400,
"price": 1.6,
"orders": 4
},
{
"quantity": 5200,
"price": 1.65,
"orders": 2
},
{
"quantity": 5200,
"price": 1.7,
"orders": 2
},
{
"quantity": 5200,
"price": 1.75,
"orders": 2
},
{
"quantity": 5200,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|63371",
"symbol": "ABFRL25AUG73PE",
"last_price": 1.55,
"volume": 117000,
"average_price": 1.62,
"oi": 1027000,
"net_change": -0.15,
"total_buy_quantity": 348400,
"total_sell_quantity": 416000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1754906291656",
"oi_day_high": 1045200,
"oi_day_low": 1027000
},
"NSE_FO:RBLBANK25AUG265CE": {
"ohlc": {
"open": 7.85,
"high": 9.55,
"low": 7.1,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 6.6,
"orders": 1
},
{
"quantity": 3175,
"price": 6.5,
"orders": 1
},
{
"quantity": 3175,
"price": 6.3,
"orders": 1
},
{
"quantity": 22225,
"price": 6.1,
"orders": 3
},
{
"quantity": 3175,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 7.95,
"orders": 1
},
{
"quantity": 3175,
"price": 8,
"orders": 1
},
{
"quantity": 3175,
"price": 8.9,
"orders": 1
},
{
"quantity": 9525,
"price": 9.9,
"orders": 2
},
{
"quantity": 3175,
"price": 11.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|43142",
"symbol": "RBLBANK25AUG265CE",
"last_price": 7.1,
"volume": 66675,
"average_price": 8.32,
"oi": 1193800,
"net_change": -1.65,
"total_buy_quantity": 244475,
"total_sell_quantity": 31750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1754905362744",
"oi_day_high": 1257300,
"oi_day_low": 1193800
},
"NSE_FO:INDUSINDBK25AUG800CE": {
"ohlc": {
"open": 15.95,
"high": 17.2,
"low": 12.3,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 13.55,
"orders": 1
},
{
"quantity": 700,
"price": 13.5,
"orders": 1
},
{
"quantity": 2100,
"price": 13.45,
"orders": 3
},
{
"quantity": 2800,
"price": 13.4,
"orders": 4
},
{
"quantity": 700,
"price": 13.35,
"orders": 1
}
],
"sell": [
{
"quantity": 28700,
"price": 13.6,
"orders": 5
},
{
"quantity": 1400,
"price": 13.65,
"orders": 2
},
{
"quantity": 3500,
"price": 13.7,
"orders": 3
},
{
"quantity": 2800,
"price": 13.75,
"orders": 4
},
{
"quantity": 1400,
"price": 13.8,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|106004",
"symbol": "INDUSINDBK25AUG800CE",
"last_price": 13.55,
"volume": 2667000,
"average_price": 14.14,
"oi": 1897700,
"net_change": -1.85,
"total_buy_quantity": 422100,
"total_sell_quantity": 464100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.15,
"last_trade_time": "1754906395043",
"oi_day_high": 1901200,
"oi_day_low": 1711500
},
"NSE_FO:COLPAL25AUG2240CE": {
"ohlc": {
"open": 39,
"high": 39,
"low": 25,
"close": 32.65
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 28.75,
"orders": 1
},
{
"quantity": 225,
"price": 28.55,
"orders": 1
},
{
"quantity": 225,
"price": 28.5,
"orders": 1
},
{
"quantity": 225,
"price": 28.35,
"orders": 1
},
{
"quantity": 225,
"price": 28.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 29.65,
"orders": 1
},
{
"quantity": 225,
"price": 29.7,
"orders": 1
},
{
"quantity": 225,
"price": 30.5,
"orders": 1
},
{
"quantity": 225,
"price": 30.6,
"orders": 1
},
{
"quantity": 225,
"price": 30.65,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|88928",
"symbol": "COLPAL25AUG2240CE",
"last_price": 32.65,
"volume": 97875,
"average_price": 28.64,
"oi": 91125,
"net_change": 2.6,
"total_buy_quantity": 48150,
"total_sell_quantity": 42975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.6,
"last_trade_time": "1754906399597",
"oi_day_high": 105975,
"oi_day_low": 91125
},
"NSE_FO:UPL25AUG700CE": {
"ohlc": {
"open": 11.95,
"high": 13.2,
"low": 7.65,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 11.5,
"orders": 2
},
{
"quantity": 1355,
"price": 11.4,
"orders": 1
},
{
"quantity": 1355,
"price": 11.35,
"orders": 1
},
{
"quantity": 1355,
"price": 11.3,
"orders": 1
},
{
"quantity": 1355,
"price": 11.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 11.8,
"orders": 1
},
{
"quantity": 1355,
"price": 11.85,
"orders": 1
},
{
"quantity": 1355,
"price": 11.9,
"orders": 1
},
{
"quantity": 2710,
"price": 11.95,
"orders": 2
},
{
"quantity": 6775,
"price": 12,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|140714",
"symbol": "UPL25AUG700CE",
"last_price": 11.55,
"volume": 1978300,
"average_price": 10.27,
"oi": 1456625,
"net_change": -0.4,
"total_buy_quantity": 410565,
"total_sell_quantity": 289970,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1754906380475",
"oi_day_high": 1478305,
"oi_day_low": 1390230
},
"NSE_FO:JIOFIN25AUG330PE": {
"ohlc": {
"open": 13.2,
"high": 13.2,
"low": 7.8,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 8.2,
"orders": 2
},
{
"quantity": 14100,
"price": 8.15,
"orders": 5
},
{
"quantity": 11750,
"price": 8.1,
"orders": 5
},
{
"quantity": 4700,
"price": 8.05,
"orders": 2
},
{
"quantity": 2350,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 7050,
"price": 8.3,
"orders": 3
},
{
"quantity": 9400,
"price": 8.35,
"orders": 3
},
{
"quantity": 4700,
"price": 8.4,
"orders": 2
},
{
"quantity": 7050,
"price": 8.45,
"orders": 2
},
{
"quantity": 14100,
"price": 8.5,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|109488",
"symbol": "JIOFIN25AUG330PE",
"last_price": 8.25,
"volume": 3515600,
"average_price": 9.93,
"oi": 3398100,
"net_change": -5.55,
"total_buy_quantity": 418300,
"total_sell_quantity": 524050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1754906390799",
"oi_day_high": 3508550,
"oi_day_low": 3339350
},
"NSE_FO:NMDC25AUG71PE": {
"ohlc": {
"open": 2.2,
"high": 2.7,
"low": 1.9,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 2.55,
"orders": 1
},
{
"quantity": 67500,
"price": 2.5,
"orders": 4
},
{
"quantity": 40500,
"price": 2.45,
"orders": 3
},
{
"quantity": 27000,
"price": 2.4,
"orders": 2
},
{
"quantity": 13500,
"price": 2.35,
"orders": 1
}
],
"sell": [
{
"quantity": 67500,
"price": 2.65,
"orders": 5
},
{
"quantity": 27000,
"price": 2.7,
"orders": 2
},
{
"quantity": 148500,
"price": 2.75,
"orders": 2
},
{
"quantity": 13500,
"price": 2.8,
"orders": 1
},
{
"quantity": 13500,
"price": 2.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|118006",
"symbol": "NMDC25AUG71PE",
"last_price": 2.6,
"volume": 1890000,
"average_price": 2.27,
"oi": 13500000,
"net_change": 0.35,
"total_buy_quantity": 1633500,
"total_sell_quantity": 1390500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1754906390521",
"oi_day_high": 13500000,
"oi_day_low": 13338000
},
"NSE_FO:CAMS25AUG3700PE": {
"ohlc": {
"open": 87.95,
"high": 93.5,
"low": 56.3,
"close": 57.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 57.75,
"orders": 1
},
{
"quantity": 150,
"price": 57.4,
"orders": 1
},
{
"quantity": 150,
"price": 57.35,
"orders": 1
},
{
"quantity": 150,
"price": 57.25,
"orders": 1
},
{
"quantity": 150,
"price": 57.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 59.4,
"orders": 1
},
{
"quantity": 300,
"price": 59.7,
"orders": 2
},
{
"quantity": 150,
"price": 60.95,
"orders": 1
},
{
"quantity": 300,
"price": 61.2,
"orders": 1
},
{
"quantity": 150,
"price": 61.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|85578",
"symbol": "CAMS25AUG3700PE",
"last_price": 57.25,
"volume": 156750,
"average_price": 76.81,
"oi": 62100,
"net_change": -24.3,
"total_buy_quantity": 30750,
"total_sell_quantity": 15750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 194.8,
"last_trade_time": "1754906395729",
"oi_day_high": 71550,
"oi_day_low": 60450
},
"NSE_FO:TIINDIA25AUG2850PE": {
"ohlc": {
"open": 49.7,
"high": 49.7,
"low": 21.6,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 20.65,
"orders": 1
},
{
"quantity": 200,
"price": 20.6,
"orders": 1
},
{
"quantity": 200,
"price": 20.55,
"orders": 1
},
{
"quantity": 200,
"price": 20.5,
"orders": 1
},
{
"quantity": 200,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 22.7,
"orders": 1
},
{
"quantity": 200,
"price": 22.75,
"orders": 1
},
{
"quantity": 200,
"price": 23.1,
"orders": 1
},
{
"quantity": 200,
"price": 23.15,
"orders": 1
},
{
"quantity": 200,
"price": 24.65,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|142002",
"symbol": "TIINDIA25AUG2850PE",
"last_price": 21.8,
"volume": 10200,
"average_price": 27.61,
"oi": 11000,
"net_change": -36.85,
"total_buy_quantity": 45400,
"total_sell_quantity": 22000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.2,
"last_trade_time": "1754906321947",
"oi_day_high": 12400,
"oi_day_low": 10400
},
"NSE_FO:RELIANCE25AUG1390PE": {
"ohlc": {
"open": 38.55,
"high": 42.25,
"low": 25.8,
"close": 27.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 27.65,
"orders": 2
},
{
"quantity": 1000,
"price": 27.6,
"orders": 2
},
{
"quantity": 500,
"price": 27.55,
"orders": 1
},
{
"quantity": 500,
"price": 27.5,
"orders": 1
},
{
"quantity": 500,
"price": 27.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 28.05,
"orders": 4
},
{
"quantity": 1000,
"price": 28.1,
"orders": 2
},
{
"quantity": 500,
"price": 28.15,
"orders": 1
},
{
"quantity": 500,
"price": 28.2,
"orders": 1
},
{
"quantity": 1000,
"price": 28.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|129034",
"symbol": "RELIANCE25AUG1390PE",
"last_price": 27.9,
"volume": 1916000,
"average_price": 32.45,
"oi": 1395000,
"net_change": -10,
"total_buy_quantity": 71000,
"total_sell_quantity": 63500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.15,
"last_trade_time": "1754906390666",
"oi_day_high": 1427000,
"oi_day_low": 1320000
},
"NSE_FO:IREDA25AUG145CE": {
"ohlc": {
"open": 3.05,
"high": 4.25,
"low": 3.05,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 4.15,
"orders": 2
},
{
"quantity": 10350,
"price": 4.1,
"orders": 3
},
{
"quantity": 10350,
"price": 4.05,
"orders": 3
},
{
"quantity": 24150,
"price": 4,
"orders": 7
},
{
"quantity": 34500,
"price": 3.95,
"orders": 4
}
],
"sell": [
{
"quantity": 3450,
"price": 4.2,
"orders": 1
},
{
"quantity": 13800,
"price": 4.3,
"orders": 4
},
{
"quantity": 24150,
"price": 4.35,
"orders": 7
},
{
"quantity": 13800,
"price": 4.4,
"orders": 3
},
{
"quantity": 13800,
"price": 4.45,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|108039",
"symbol": "IREDA25AUG145CE",
"last_price": 4.2,
"volume": 2028600,
"average_price": 3.68,
"oi": 1438650,
"net_change": 0.85,
"total_buy_quantity": 810750,
"total_sell_quantity": 838350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1754906355684",
"oi_day_high": 1742250,
"oi_day_low": 1411050
},
"NSE_FO:RVNL25AUG350CE": {
"ohlc": {
"open": 7.5,
"high": 11.05,
"low": 6.7,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 9.45,
"orders": 1
},
{
"quantity": 1375,
"price": 9.4,
"orders": 1
},
{
"quantity": 2750,
"price": 9.3,
"orders": 2
},
{
"quantity": 2750,
"price": 9.2,
"orders": 2
},
{
"quantity": 1375,
"price": 9.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 9.7,
"orders": 1
},
{
"quantity": 1375,
"price": 9.75,
"orders": 1
},
{
"quantity": 1375,
"price": 9.9,
"orders": 1
},
{
"quantity": 1375,
"price": 9.95,
"orders": 1
},
{
"quantity": 4125,
"price": 10,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|129863",
"symbol": "RVNL25AUG350CE",
"last_price": 9.45,
"volume": 961125,
"average_price": 9.43,
"oi": 497750,
"net_change": 2.1,
"total_buy_quantity": 275000,
"total_sell_quantity": 471625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1754906378281",
"oi_day_high": 504625,
"oi_day_low": 397375
},
"NSE_FO:IRB25AUG45PE": {
"ohlc": {
"open": 2.4,
"high": 2.4,
"low": 1.7,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 1.7,
"orders": 1
},
{
"quantity": 140100,
"price": 1.65,
"orders": 5
},
{
"quantity": 163450,
"price": 1.6,
"orders": 3
},
{
"quantity": 11675,
"price": 1.55,
"orders": 1
},
{
"quantity": 11675,
"price": 1.5,
"orders": 1
}
],
"sell": [
{
"quantity": 46700,
"price": 1.85,
"orders": 4
},
{
"quantity": 11675,
"price": 1.9,
"orders": 1
},
{
"quantity": 70050,
"price": 1.95,
"orders": 2
},
{
"quantity": 198475,
"price": 2,
"orders": 3
},
{
"quantity": 175125,
"price": 2.05,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|100911",
"symbol": "IRB25AUG45PE",
"last_price": 1.8,
"volume": 490350,
"average_price": 2.03,
"oi": 1634500,
"net_change": -0.55,
"total_buy_quantity": 828925,
"total_sell_quantity": 770550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1754906285791",
"oi_day_high": 1669525,
"oi_day_low": 1377650
},
"NSE_FO:BEL25AUG385PE": {
"ohlc": {
"open": 9.2,
"high": 10.5,
"low": 7,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 14250,
"price": 8.7,
"orders": 5
},
{
"quantity": 8550,
"price": 8.65,
"orders": 3
},
{
"quantity": 5700,
"price": 8.6,
"orders": 2
},
{
"quantity": 2850,
"price": 8.55,
"orders": 1
},
{
"quantity": 8550,
"price": 8.5,
"orders": 3
}
],
"sell": [
{
"quantity": 2850,
"price": 8.85,
"orders": 1
},
{
"quantity": 8550,
"price": 8.9,
"orders": 3
},
{
"quantity": 5700,
"price": 8.95,
"orders": 2
},
{
"quantity": 5700,
"price": 9,
"orders": 2
},
{
"quantity": 25650,
"price": 9.05,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|72572",
"symbol": "BEL25AUG385PE",
"last_price": 8.8,
"volume": 5660100,
"average_price": 8.76,
"oi": 2280000,
"net_change": -0.45,
"total_buy_quantity": 572850,
"total_sell_quantity": 441750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1754906384044",
"oi_day_high": 2345550,
"oi_day_low": 2237250
},
"NSE_FO:ATGL25AUG600CE": {
"ohlc": {
"open": 14.85,
"high": 18.7,
"low": 11.05,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 16.85,
"orders": 1
},
{
"quantity": 875,
"price": 16.8,
"orders": 1
},
{
"quantity": 875,
"price": 16,
"orders": 1
},
{
"quantity": 875,
"price": 15.95,
"orders": 1
},
{
"quantity": 875,
"price": 15.75,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 17.25,
"orders": 1
},
{
"quantity": 875,
"price": 17.3,
"orders": 1
},
{
"quantity": 875,
"price": 17.35,
"orders": 1
},
{
"quantity": 1750,
"price": 17.4,
"orders": 2
},
{
"quantity": 2625,
"price": 17.45,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|78376",
"symbol": "ATGL25AUG600CE",
"last_price": 17.2,
"volume": 304500,
"average_price": 15.48,
"oi": 189000,
"net_change": 4.3,
"total_buy_quantity": 205625,
"total_sell_quantity": 208250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1754906378138",
"oi_day_high": 194250,
"oi_day_low": 165375
},
"NSE_FO:LUPIN25AUG1920PE": {
"ohlc": {
"open": 44.55,
"high": 46.45,
"low": 28.25,
"close": 30.4
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 30.35,
"orders": 1
},
{
"quantity": 425,
"price": 30,
"orders": 1
},
{
"quantity": 425,
"price": 24.1,
"orders": 1
},
{
"quantity": 1275,
"price": 24.05,
"orders": 2
},
{
"quantity": 425,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 31.85,
"orders": 1
},
{
"quantity": 425,
"price": 31.9,
"orders": 1
},
{
"quantity": 425,
"price": 31.95,
"orders": 1
},
{
"quantity": 425,
"price": 32,
"orders": 1
},
{
"quantity": 425,
"price": 32.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|115729",
"symbol": "LUPIN25AUG1920PE",
"last_price": 30.4,
"volume": 261375,
"average_price": 36.14,
"oi": 113475,
"net_change": -16.15,
"total_buy_quantity": 63750,
"total_sell_quantity": 42925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.9,
"last_trade_time": "1754906370000",
"oi_day_high": 128775,
"oi_day_low": 82450
},
"NSE_FO:TITAGARH25AUG860PE": {
"ohlc": {
"open": 84.15,
"high": 100.85,
"low": 70.6,
"close": 100.85
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 99.1,
"orders": 1
},
{
"quantity": 2175,
"price": 96.7,
"orders": 1
},
{
"quantity": 7250,
"price": 96.4,
"orders": 1
},
{
"quantity": 3625,
"price": 92.6,
"orders": 1
},
{
"quantity": 8700,
"price": 88.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 107.6,
"orders": 2
},
{
"quantity": 725,
"price": 107.7,
"orders": 1
},
{
"quantity": 725,
"price": 108,
"orders": 1
},
{
"quantity": 2175,
"price": 113.3,
"orders": 1
},
{
"quantity": 3625,
"price": 114.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|142084",
"symbol": "TITAGARH25AUG860PE",
"last_price": 100.85,
"volume": 26825,
"average_price": 84.25,
"oi": 374100,
"net_change": 30.6,
"total_buy_quantity": 33350,
"total_sell_quantity": 26100,
"lower_circuit_limit": 20.85,
"upper_circuit_limit": 119.65,
"last_trade_time": "1754906033022",
"oi_day_high": 376275,
"oi_day_low": 373375
},
"NSE_FO:MARICO25AUG710CE": {
"ohlc": {
"open": 12.2,
"high": 13.8,
"low": 8.55,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 12.85,
"orders": 1
},
{
"quantity": 1200,
"price": 12.8,
"orders": 1
},
{
"quantity": 1200,
"price": 12.75,
"orders": 1
},
{
"quantity": 1200,
"price": 12.65,
"orders": 1
},
{
"quantity": 1200,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 13.2,
"orders": 1
},
{
"quantity": 2400,
"price": 13.25,
"orders": 2
},
{
"quantity": 2400,
"price": 13.3,
"orders": 2
},
{
"quantity": 2400,
"price": 13.35,
"orders": 1
},
{
"quantity": 2400,
"price": 13.4,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|111228",
"symbol": "MARICO25AUG710CE",
"last_price": 13.25,
"volume": 925200,
"average_price": 11,
"oi": 333600,
"net_change": 0,
"total_buy_quantity": 408000,
"total_sell_quantity": 232800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1754906374091",
"oi_day_high": 422400,
"oi_day_low": 331200
},
"NSE_FO:DIXON25AUG16750PE": {
"ohlc": {
"open": 1040,
"high": 1050,
"low": 800.2,
"close": 857.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 836.95,
"orders": 1
},
{
"quantity": 50,
"price": 836.9,
"orders": 1
},
{
"quantity": 50,
"price": 836.8,
"orders": 1
},
{
"quantity": 50,
"price": 836.75,
"orders": 1
},
{
"quantity": 50,
"price": 835.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 864.4,
"orders": 1
},
{
"quantity": 50,
"price": 864.45,
"orders": 1
},
{
"quantity": 50,
"price": 864.5,
"orders": 1
},
{
"quantity": 50,
"price": 864.55,
"orders": 1
},
{
"quantity": 50,
"price": 864.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|83513",
"symbol": "DIXON25AUG16750PE",
"last_price": 857.1,
"volume": 5800,
"average_price": 915.99,
"oi": 20450,
"net_change": -183.05,
"total_buy_quantity": 4200,
"total_sell_quantity": 6100,
"lower_circuit_limit": 247.4,
"upper_circuit_limit": 1832.9,
"last_trade_time": "1754906228839",
"oi_day_high": 20650,
"oi_day_low": 19800
},
"NSE_FO:PIIND25AUG4250PE": {
"ohlc": {
"open": 425.8,
"high": 452.85,
"low": 383,
"close": 415.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 409.05,
"orders": 1
},
{
"quantity": 175,
"price": 409,
"orders": 1
},
{
"quantity": 700,
"price": 400.2,
"orders": 1
},
{
"quantity": 1750,
"price": 394.55,
"orders": 1
},
{
"quantity": 875,
"price": 384.75,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 460.45,
"orders": 1
},
{
"quantity": 175,
"price": 460.5,
"orders": 1
},
{
"quantity": 175,
"price": 460.65,
"orders": 1
},
{
"quantity": 700,
"price": 460.75,
"orders": 1
},
{
"quantity": 1750,
"price": 460.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|125507",
"symbol": "PIIND25AUG4250PE",
"last_price": 415.3,
"volume": 6475,
"average_price": 423.51,
"oi": 6300,
"net_change": 155.4,
"total_buy_quantity": 11375,
"total_sell_quantity": 11375,
"lower_circuit_limit": 170.45,
"upper_circuit_limit": 668.1,
"last_trade_time": "1754904916122",
"oi_day_high": 7000,
"oi_day_low": 5600
},
"NSE_FO:POWERGRID25AUG290PE": {
"ohlc": {
"open": 7.75,
"high": 8.6,
"low": 6.75,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 6.8,
"orders": 1
},
{
"quantity": 13300,
"price": 6.75,
"orders": 1
},
{
"quantity": 7600,
"price": 6.65,
"orders": 1
},
{
"quantity": 7600,
"price": 6.6,
"orders": 1
},
{
"quantity": 5700,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 7.95,
"orders": 1
},
{
"quantity": 1900,
"price": 8.05,
"orders": 1
},
{
"quantity": 1900,
"price": 8.1,
"orders": 1
},
{
"quantity": 1900,
"price": 8.25,
"orders": 1
},
{
"quantity": 1900,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|130817",
"symbol": "POWERGRID25AUG290PE",
"last_price": 7.45,
"volume": 437000,
"average_price": 7.68,
"oi": 1535200,
"net_change": -0.2,
"total_buy_quantity": 258400,
"total_sell_quantity": 184300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1754906362677",
"oi_day_high": 1546600,
"oi_day_low": 1501000
},
"NSE_FO:TORNTPHARM25AUG3750PE": {
"ohlc": {
"open": 170.95,
"high": 170.95,
"low": 170.95,
"close": 170.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 138.4,
"orders": 1
},
{
"quantity": 2500,
"price": 136.6,
"orders": 1
},
{
"quantity": 1250,
"price": 126.05,
"orders": 1
},
{
"quantity": 3000,
"price": 120.85,
"orders": 2
},
{
"quantity": 7500,
"price": 96.85,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 166.5,
"orders": 1
},
{
"quantity": 1750,
"price": 166.55,
"orders": 2
},
{
"quantity": 1250,
"price": 170.25,
"orders": 1
},
{
"quantity": 2500,
"price": 174.1,
"orders": 1
},
{
"quantity": 3000,
"price": 174.8,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|142456",
"symbol": "TORNTPHARM25AUG3750PE",
"last_price": 170.95,
"volume": 0,
"average_price": 0,
"oi": 9750,
"net_change": 0.25,
"total_buy_quantity": 15250,
"total_sell_quantity": 16500,
"lower_circuit_limit": 77.8,
"upper_circuit_limit": 314.2,
"last_trade_time": "1754560213000",
"oi_day_high": 10750,
"oi_day_low": 9750
},
"NSE_FO:MANKIND25AUG2550PE": {
"ohlc": {
"open": 114,
"high": 137.3,
"low": 114,
"close": 125.95
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 130.55,
"orders": 1
},
{
"quantity": 225,
"price": 122.1,
"orders": 1
},
{
"quantity": 900,
"price": 122.05,
"orders": 1
},
{
"quantity": 225,
"price": 119.9,
"orders": 1
},
{
"quantity": 675,
"price": 119.85,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 136.7,
"orders": 2
},
{
"quantity": 225,
"price": 136.75,
"orders": 1
},
{
"quantity": 225,
"price": 138.35,
"orders": 1
},
{
"quantity": 1575,
"price": 144.65,
"orders": 2
},
{
"quantity": 675,
"price": 145,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|110864",
"symbol": "MANKIND25AUG2550PE",
"last_price": 125.95,
"volume": 5625,
"average_price": 122.02,
"oi": 9225,
"net_change": 13.15,
"total_buy_quantity": 21825,
"total_sell_quantity": 20025,
"lower_circuit_limit": 22.9,
"upper_circuit_limit": 202.7,
"last_trade_time": "1754891900310",
"oi_day_high": 10575,
"oi_day_low": 9225
},
"NSE_FO:ULTRACEMCO25AUG12200CE": {
"ohlc": {
"open": 199.7,
"high": 331.65,
"low": 199.7,
"close": 315.85
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 315.5,
"orders": 1
},
{
"quantity": 50,
"price": 315.3,
"orders": 1
},
{
"quantity": 100,
"price": 315,
"orders": 1
},
{
"quantity": 50,
"price": 309.05,
"orders": 1
},
{
"quantity": 50,
"price": 309,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 321.7,
"orders": 1
},
{
"quantity": 50,
"price": 321.75,
"orders": 1
},
{
"quantity": 50,
"price": 322,
"orders": 1
},
{
"quantity": 50,
"price": 323.45,
"orders": 1
},
{
"quantity": 50,
"price": 323.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|139913",
"symbol": "ULTRACEMCO25AUG12200CE",
"last_price": 315.85,
"volume": 57500,
"average_price": 262.35,
"oi": 15700,
"net_change": 116.15,
"total_buy_quantity": 7250,
"total_sell_quantity": 6350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 455.5,
"last_trade_time": "1754906370000",
"oi_day_high": 21600,
"oi_day_low": 15400
},
"NSE_FO:CDSL25AUG1480CE": {
"ohlc": {
"open": 106.45,
"high": 106.45,
"low": 89.35,
"close": 101.95
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 99.95,
"orders": 1
},
{
"quantity": 475,
"price": 99.9,
"orders": 1
},
{
"quantity": 475,
"price": 97.5,
"orders": 1
},
{
"quantity": 475,
"price": 96.25,
"orders": 1
},
{
"quantity": 1425,
"price": 95.4,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 101.45,
"orders": 1
},
{
"quantity": 475,
"price": 101.5,
"orders": 1
},
{
"quantity": 475,
"price": 101.85,
"orders": 1
},
{
"quantity": 475,
"price": 101.95,
"orders": 1
},
{
"quantity": 6175,
"price": 104.6,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|86347",
"symbol": "CDSL25AUG1480CE",
"last_price": 101.95,
"volume": 23750,
"average_price": 98.43,
"oi": 79800,
"net_change": 2.4,
"total_buy_quantity": 46550,
"total_sell_quantity": 37525,
"lower_circuit_limit": 10.65,
"upper_circuit_limit": 188.45,
"last_trade_time": "1754905629370",
"oi_day_high": 90725,
"oi_day_low": 79800
},
"NSE_FO:MPHASIS25AUG2800CE": {
"ohlc": {
"open": 31.5,
"high": 33.05,
"low": 23.85,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 23.05,
"orders": 1
},
{
"quantity": 275,
"price": 23,
"orders": 1
},
{
"quantity": 275,
"price": 15.65,
"orders": 1
},
{
"quantity": 8250,
"price": 15.6,
"orders": 1
},
{
"quantity": 8250,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 26.15,
"orders": 1
},
{
"quantity": 275,
"price": 27.5,
"orders": 1
},
{
"quantity": 275,
"price": 27.8,
"orders": 1
},
{
"quantity": 275,
"price": 28.95,
"orders": 1
},
{
"quantity": 275,
"price": 29,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|43920",
"symbol": "MPHASIS25AUG2800CE",
"last_price": 26.95,
"volume": 39875,
"average_price": 28.61,
"oi": 115775,
"net_change": -7.4,
"total_buy_quantity": 51975,
"total_sell_quantity": 29700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.3,
"last_trade_time": "1754906357689",
"oi_day_high": 120175,
"oi_day_low": 115775
},
"NSE_FO:COFORGE25AUG1740CE": {
"ohlc": {
"open": 10.15,
"high": 12.55,
"low": 7.9,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 9.8,
"orders": 2
},
{
"quantity": 750,
"price": 9.75,
"orders": 2
},
{
"quantity": 750,
"price": 9.7,
"orders": 2
},
{
"quantity": 375,
"price": 9.65,
"orders": 1
},
{
"quantity": 375,
"price": 9.4,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 10,
"orders": 2
},
{
"quantity": 750,
"price": 10.05,
"orders": 2
},
{
"quantity": 375,
"price": 10.1,
"orders": 1
},
{
"quantity": 375,
"price": 10.15,
"orders": 1
},
{
"quantity": 375,
"price": 10.25,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|79692",
"symbol": "COFORGE25AUG1740CE",
"last_price": 10.15,
"volume": 316125,
"average_price": 10.16,
"oi": 384000,
"net_change": -1.45,
"total_buy_quantity": 192750,
"total_sell_quantity": 81375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1754906391916",
"oi_day_high": 399375,
"oi_day_low": 372000
},
"NSE_FO:VBL25AUG520CE": {
"ohlc": {
"open": 3.75,
"high": 8.6,
"low": 2.9,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 2050,
"price": 8.25,
"orders": 2
},
{
"quantity": 3075,
"price": 8.2,
"orders": 3
},
{
"quantity": 5125,
"price": 8.15,
"orders": 5
},
{
"quantity": 7175,
"price": 8.1,
"orders": 7
},
{
"quantity": 3075,
"price": 8.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1025,
"price": 8.35,
"orders": 1
},
{
"quantity": 7175,
"price": 8.4,
"orders": 4
},
{
"quantity": 6150,
"price": 8.45,
"orders": 5
},
{
"quantity": 10250,
"price": 8.5,
"orders": 6
},
{
"quantity": 4100,
"price": 8.55,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|140801",
"symbol": "VBL25AUG520CE",
"last_price": 8,
"volume": 2829000,
"average_price": 6.56,
"oi": 1302775,
"net_change": 4.1,
"total_buy_quantity": 388475,
"total_sell_quantity": 364900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1754906398059",
"oi_day_high": 1407325,
"oi_day_low": 1247425
},
"NSE_FO:POLICYBZR25AUG1800PE": {
"ohlc": {
"open": 53.55,
"high": 66.1,
"low": 27,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 28.75,
"orders": 1
},
{
"quantity": 700,
"price": 28.7,
"orders": 2
},
{
"quantity": 350,
"price": 27.8,
"orders": 1
},
{
"quantity": 700,
"price": 27.75,
"orders": 2
},
{
"quantity": 350,
"price": 27.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 29.45,
"orders": 1
},
{
"quantity": 350,
"price": 29.5,
"orders": 1
},
{
"quantity": 350,
"price": 29.9,
"orders": 1
},
{
"quantity": 700,
"price": 29.95,
"orders": 2
},
{
"quantity": 3850,
"price": 30,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|129970",
"symbol": "POLICYBZR25AUG1800PE",
"last_price": 29,
"volume": 575400,
"average_price": 39.61,
"oi": 114800,
"net_change": -38.4,
"total_buy_quantity": 122500,
"total_sell_quantity": 60900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.5,
"last_trade_time": "1754906397739",
"oi_day_high": 127050,
"oi_day_low": 68600
},
"NSE_FO:SUNPHARMA25AUG1700CE": {
"ohlc": {
"open": 4.25,
"high": 5.6,
"low": 3.6,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 4.7,
"orders": 1
},
{
"quantity": 700,
"price": 4.65,
"orders": 2
},
{
"quantity": 1050,
"price": 4.6,
"orders": 3
},
{
"quantity": 1050,
"price": 4.55,
"orders": 3
},
{
"quantity": 700,
"price": 4.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 5,
"orders": 3
},
{
"quantity": 3150,
"price": 5.05,
"orders": 3
},
{
"quantity": 1050,
"price": 5.1,
"orders": 3
},
{
"quantity": 350,
"price": 5.2,
"orders": 1
},
{
"quantity": 350,
"price": 5.25,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|136263",
"symbol": "SUNPHARMA25AUG1700CE",
"last_price": 4.7,
"volume": 417900,
"average_price": 4.42,
"oi": 889350,
"net_change": 0.2,
"total_buy_quantity": 422100,
"total_sell_quantity": 124250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1754906363618",
"oi_day_high": 979300,
"oi_day_low": 875000
},
"NSE_FO:FEDERALBNK25AUG202.5PE": {
"ohlc": {
"open": 7.5,
"high": 8,
"low": 6.75,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 7.6,
"orders": 1
},
{
"quantity": 5000,
"price": 7.55,
"orders": 1
},
{
"quantity": 5000,
"price": 7.5,
"orders": 1
},
{
"quantity": 5000,
"price": 7.45,
"orders": 1
},
{
"quantity": 5000,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 10000,
"price": 7.75,
"orders": 2
},
{
"quantity": 10000,
"price": 7.8,
"orders": 2
},
{
"quantity": 5000,
"price": 7.85,
"orders": 1
},
{
"quantity": 5000,
"price": 7.9,
"orders": 1
},
{
"quantity": 15000,
"price": 7.95,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|85639",
"symbol": "FEDERALBNK25AUG202.5PE",
"last_price": 7.7,
"volume": 665000,
"average_price": 7.31,
"oi": 575000,
"net_change": -0.4,
"total_buy_quantity": 420000,
"total_sell_quantity": 500000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1754906344841",
"oi_day_high": 600000,
"oi_day_low": 560000
},
"NSE_FO:TITAN25AUG3350PE": {
"ohlc": {
"open": 16.1,
"high": 36.25,
"low": 13.05,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 14.95,
"orders": 1
},
{
"quantity": 175,
"price": 14.9,
"orders": 1
},
{
"quantity": 700,
"price": 14.85,
"orders": 4
},
{
"quantity": 350,
"price": 14.8,
"orders": 2
},
{
"quantity": 350,
"price": 14.75,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 15.3,
"orders": 1
},
{
"quantity": 1400,
"price": 15.35,
"orders": 5
},
{
"quantity": 525,
"price": 15.4,
"orders": 3
},
{
"quantity": 350,
"price": 15.5,
"orders": 2
},
{
"quantity": 700,
"price": 15.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|142302",
"symbol": "TITAN25AUG3350PE",
"last_price": 15.3,
"volume": 507675,
"average_price": 23.4,
"oi": 167825,
"net_change": -3.95,
"total_buy_quantity": 151725,
"total_sell_quantity": 52325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59,
"last_trade_time": "1754906370035",
"oi_day_high": 179200,
"oi_day_low": 163975
},
"NSE_FO:HINDALCO25AUG680PE": {
"ohlc": {
"open": 20.4,
"high": 24.2,
"low": 18.05,
"close": 22.55
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22.55,
"orders": 1
},
{
"quantity": 1400,
"price": 22.5,
"orders": 1
},
{
"quantity": 1400,
"price": 22.45,
"orders": 1
},
{
"quantity": 1400,
"price": 22.4,
"orders": 1
},
{
"quantity": 1400,
"price": 21.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 23.05,
"orders": 1
},
{
"quantity": 7000,
"price": 23.1,
"orders": 2
},
{
"quantity": 1400,
"price": 23.8,
"orders": 1
},
{
"quantity": 1400,
"price": 23.95,
"orders": 1
},
{
"quantity": 11200,
"price": 24,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|100743",
"symbol": "HINDALCO25AUG680PE",
"last_price": 22.55,
"volume": 1079400,
"average_price": 20.9,
"oi": 744800,
"net_change": 1.25,
"total_buy_quantity": 200200,
"total_sell_quantity": 127400,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 41.3,
"last_trade_time": "1754906397802",
"oi_day_high": 791000,
"oi_day_low": 721000
},
"NSE_FO:INDIGO25AUG5900PE": {
"ohlc": {
"open": 175.1,
"high": 177.35,
"low": 121.85,
"close": 132.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 130.95,
"orders": 1
},
{
"quantity": 300,
"price": 130.7,
"orders": 2
},
{
"quantity": 300,
"price": 130.65,
"orders": 2
},
{
"quantity": 150,
"price": 130.6,
"orders": 1
},
{
"quantity": 150,
"price": 130.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 132.4,
"orders": 1
},
{
"quantity": 2250,
"price": 132.5,
"orders": 3
},
{
"quantity": 150,
"price": 132.95,
"orders": 1
},
{
"quantity": 5850,
"price": 133,
"orders": 3
},
{
"quantity": 150,
"price": 133.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|105598",
"symbol": "INDIGO25AUG5900PE",
"last_price": 132.25,
"volume": 187350,
"average_price": 132.12,
"oi": 90750,
"net_change": -57.6,
"total_buy_quantity": 36450,
"total_sell_quantity": 34800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 372.6,
"last_trade_time": "1754906380591",
"oi_day_high": 94500,
"oi_day_low": 60900
},
"NSE_FO:UNITDSPR25AUG1340CE": {
"ohlc": {
"open": 12.75,
"high": 15.3,
"low": 10.2,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 14.35,
"orders": 1
},
{
"quantity": 400,
"price": 14.15,
"orders": 1
},
{
"quantity": 800,
"price": 14.1,
"orders": 2
},
{
"quantity": 400,
"price": 14.05,
"orders": 1
},
{
"quantity": 400,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 14.75,
"orders": 2
},
{
"quantity": 400,
"price": 14.85,
"orders": 1
},
{
"quantity": 800,
"price": 14.9,
"orders": 1
},
{
"quantity": 800,
"price": 15,
"orders": 1
},
{
"quantity": 2400,
"price": 15.15,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|143426",
"symbol": "UNITDSPR25AUG1340CE",
"last_price": 14.5,
"volume": 222800,
"average_price": 13.41,
"oi": 462400,
"net_change": 2.25,
"total_buy_quantity": 208800,
"total_sell_quantity": 94800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1754906334357",
"oi_day_high": 466800,
"oi_day_low": 451200
},
"NSE_FO:UNOMINDA25AUG1040PE": {
"ohlc": {
"open": 14.4,
"high": 17.85,
"low": 10.8,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 13.45,
"orders": 1
},
{
"quantity": 550,
"price": 13.4,
"orders": 1
},
{
"quantity": 550,
"price": 13.25,
"orders": 1
},
{
"quantity": 550,
"price": 12.65,
"orders": 1
},
{
"quantity": 550,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 13.95,
"orders": 1
},
{
"quantity": 550,
"price": 14,
"orders": 1
},
{
"quantity": 550,
"price": 14.25,
"orders": 1
},
{
"quantity": 550,
"price": 14.5,
"orders": 1
},
{
"quantity": 1100,
"price": 14.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|140531",
"symbol": "UNOMINDA25AUG1040PE",
"last_price": 13.4,
"volume": 168300,
"average_price": 15.65,
"oi": 36850,
"net_change": -0.9,
"total_buy_quantity": 189750,
"total_sell_quantity": 127050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.6,
"last_trade_time": "1754906053272",
"oi_day_high": 75350,
"oi_day_low": 36850
},
"NSE_FO:BSE25AUG2450CE": {
"ohlc": {
"open": 74.55,
"high": 85.75,
"low": 65.55,
"close": 72.7
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 72.1,
"orders": 3
},
{
"quantity": 375,
"price": 72.05,
"orders": 1
},
{
"quantity": 750,
"price": 72,
"orders": 2
},
{
"quantity": 375,
"price": 71.95,
"orders": 1
},
{
"quantity": 375,
"price": 71.9,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 72.7,
"orders": 2
},
{
"quantity": 375,
"price": 72.75,
"orders": 1
},
{
"quantity": 750,
"price": 72.8,
"orders": 2
},
{
"quantity": 750,
"price": 72.85,
"orders": 2
},
{
"quantity": 375,
"price": 72.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|76200",
"symbol": "BSE25AUG2450CE",
"last_price": 72.7,
"volume": 1828125,
"average_price": 76.81,
"oi": 764250,
"net_change": -5,
"total_buy_quantity": 140625,
"total_sell_quantity": 205875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 196.2,
"last_trade_time": "1754906388754",
"oi_day_high": 784500,
"oi_day_low": 730500
},
"NSE_FO:MFSL25AUG1500CE": {
"ohlc": {
"open": 70.6,
"high": 74.4,
"low": 53.35,
"close": 69
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 69.05,
"orders": 1
},
{
"quantity": 800,
"price": 69,
"orders": 1
},
{
"quantity": 800,
"price": 67.85,
"orders": 1
},
{
"quantity": 800,
"price": 67.8,
"orders": 1
},
{
"quantity": 800,
"price": 66.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 70.15,
"orders": 1
},
{
"quantity": 800,
"price": 70.2,
"orders": 1
},
{
"quantity": 800,
"price": 71.55,
"orders": 1
},
{
"quantity": 800,
"price": 71.65,
"orders": 1
},
{
"quantity": 800,
"price": 73.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|113535",
"symbol": "MFSL25AUG1500CE",
"last_price": 69,
"volume": 30400,
"average_price": 65.57,
"oi": 69600,
"net_change": -1.6,
"total_buy_quantity": 59200,
"total_sell_quantity": 69600,
"lower_circuit_limit": 15.45,
"upper_circuit_limit": 125.75,
"last_trade_time": "1754906399058",
"oi_day_high": 69600,
"oi_day_low": 64800
},
"NSE_FO:TATATECH25AUG700CE": {
"ohlc": {
"open": 3.45,
"high": 3.8,
"low": 2.7,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 2.9,
"orders": 3
},
{
"quantity": 2400,
"price": 2.85,
"orders": 3
},
{
"quantity": 2400,
"price": 2.8,
"orders": 3
},
{
"quantity": 1600,
"price": 2.75,
"orders": 2
},
{
"quantity": 2400,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 3.05,
"orders": 1
},
{
"quantity": 9600,
"price": 3.1,
"orders": 6
},
{
"quantity": 2400,
"price": 3.15,
"orders": 3
},
{
"quantity": 1600,
"price": 3.2,
"orders": 2
},
{
"quantity": 1600,
"price": 3.25,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|138108",
"symbol": "TATATECH25AUG700CE",
"last_price": 2.95,
"volume": 394400,
"average_price": 3.1,
"oi": 619200,
"net_change": -0.65,
"total_buy_quantity": 236000,
"total_sell_quantity": 200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1754906371385",
"oi_day_high": 628000,
"oi_day_low": 533600
},
"NSE_FO:HEROMOTOCO25AUG4250PE": {
"ohlc": {
"open": 11.35,
"high": 16,
"low": 10.15,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 11.65,
"orders": 1
},
{
"quantity": 300,
"price": 11.6,
"orders": 2
},
{
"quantity": 150,
"price": 10.45,
"orders": 1
},
{
"quantity": 300,
"price": 10.4,
"orders": 1
},
{
"quantity": 150,
"price": 10.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 12.5,
"orders": 1
},
{
"quantity": 300,
"price": 12.55,
"orders": 2
},
{
"quantity": 3000,
"price": 15.3,
"orders": 1
},
{
"quantity": 150,
"price": 17,
"orders": 1
},
{
"quantity": 150,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|91489",
"symbol": "HEROMOTOCO25AUG4250PE",
"last_price": 12,
"volume": 38400,
"average_price": 13.34,
"oi": 40800,
"net_change": -0.95,
"total_buy_quantity": 99750,
"total_sell_quantity": 21600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.55,
"last_trade_time": "1754905921024",
"oi_day_high": 40800,
"oi_day_low": 35400
},
"NSE_FO:MOTHERSON25AUG97.5PE": {
"ohlc": {
"open": 7.15,
"high": 8.1,
"low": 7.15,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 7.25,
"orders": 1
},
{
"quantity": 6150,
"price": 7.15,
"orders": 1
},
{
"quantity": 24600,
"price": 7.1,
"orders": 1
},
{
"quantity": 6150,
"price": 7,
"orders": 1
},
{
"quantity": 18450,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 30750,
"price": 7.9,
"orders": 1
},
{
"quantity": 61500,
"price": 7.95,
"orders": 1
},
{
"quantity": 43050,
"price": 8.05,
"orders": 2
},
{
"quantity": 61500,
"price": 8.1,
"orders": 1
},
{
"quantity": 36900,
"price": 8.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|47268",
"symbol": "MOTHERSON25AUG97.5PE",
"last_price": 7.3,
"volume": 172200,
"average_price": 7.67,
"oi": 1125450,
"net_change": 0.25,
"total_buy_quantity": 498150,
"total_sell_quantity": 621150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1754905649734",
"oi_day_high": 1137750,
"oi_day_low": 1113150
},
"NSE_FO:LAURUSLABS25AUG870PE": {
"ohlc": {
"open": 50.6,
"high": 50.6,
"low": 43.45,
"close": 44.15
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 44.1,
"orders": 1
},
{
"quantity": 1700,
"price": 44.05,
"orders": 1
},
{
"quantity": 1700,
"price": 44,
"orders": 1
},
{
"quantity": 1700,
"price": 43.8,
"orders": 1
},
{
"quantity": 1700,
"price": 43.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 45.2,
"orders": 1
},
{
"quantity": 1700,
"price": 45.25,
"orders": 1
},
{
"quantity": 1700,
"price": 45.6,
"orders": 1
},
{
"quantity": 1700,
"price": 45.65,
"orders": 1
},
{
"quantity": 1700,
"price": 45.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|106954",
"symbol": "LAURUSLABS25AUG870PE",
"last_price": 44.15,
"volume": 17000,
"average_price": 46.88,
"oi": 176800,
"net_change": -8.6,
"total_buy_quantity": 193800,
"total_sell_quantity": 185300,
"lower_circuit_limit": 14.2,
"upper_circuit_limit": 91.3,
"last_trade_time": "1754904801923",
"oi_day_high": 181900,
"oi_day_low": 176800
},
"NSE_FO:CGPOWER25AUG660CE": {
"ohlc": {
"open": 20.7,
"high": 22.45,
"low": 15.45,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 17.8,
"orders": 2
},
{
"quantity": 850,
"price": 17.35,
"orders": 1
},
{
"quantity": 850,
"price": 17.3,
"orders": 1
},
{
"quantity": 850,
"price": 17.2,
"orders": 1
},
{
"quantity": 1700,
"price": 17.15,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 18.15,
"orders": 1
},
{
"quantity": 850,
"price": 18.2,
"orders": 1
},
{
"quantity": 850,
"price": 18.4,
"orders": 1
},
{
"quantity": 850,
"price": 18.45,
"orders": 1
},
{
"quantity": 850,
"price": 18.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|86856",
"symbol": "CGPOWER25AUG660CE",
"last_price": 17.8,
"volume": 252450,
"average_price": 18.86,
"oi": 217600,
"net_change": -3.35,
"total_buy_quantity": 149600,
"total_sell_quantity": 124100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.75,
"last_trade_time": "1754906395063",
"oi_day_high": 221850,
"oi_day_low": 208250
},
"NSE_FO:PRESTIGE25AUG1620PE": {
"ohlc": {
"open": 55.5,
"high": 55.8,
"low": 28.9,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 28.05,
"orders": 1
},
{
"quantity": 450,
"price": 28,
"orders": 1
},
{
"quantity": 450,
"price": 27.95,
"orders": 1
},
{
"quantity": 450,
"price": 27.9,
"orders": 1
},
{
"quantity": 450,
"price": 27.8,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 32.3,
"orders": 1
},
{
"quantity": 900,
"price": 32.35,
"orders": 2
},
{
"quantity": 450,
"price": 32.4,
"orders": 1
},
{
"quantity": 3150,
"price": 35.85,
"orders": 2
},
{
"quantity": 2250,
"price": 36.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|128193",
"symbol": "PRESTIGE25AUG1620PE",
"last_price": 30,
"volume": 54450,
"average_price": 40.98,
"oi": 37800,
"net_change": -27.3,
"total_buy_quantity": 58500,
"total_sell_quantity": 33300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.9,
"last_trade_time": "1754905850349",
"oi_day_high": 39150,
"oi_day_low": 22950
},
"NSE_FO:LTIM25AUG5100CE": {
"ohlc": {
"open": 87,
"high": 105.2,
"low": 76.5,
"close": 98.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 88.3,
"orders": 1
},
{
"quantity": 300,
"price": 88.25,
"orders": 2
},
{
"quantity": 150,
"price": 88.2,
"orders": 1
},
{
"quantity": 150,
"price": 88.1,
"orders": 1
},
{
"quantity": 150,
"price": 88.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 98.95,
"orders": 2
},
{
"quantity": 300,
"price": 99,
"orders": 2
},
{
"quantity": 150,
"price": 99.8,
"orders": 1
},
{
"quantity": 300,
"price": 99.85,
"orders": 2
},
{
"quantity": 150,
"price": 99.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|115481",
"symbol": "LTIM25AUG5100CE",
"last_price": 98.4,
"volume": 148200,
"average_price": 95.41,
"oi": 91950,
"net_change": 10.65,
"total_buy_quantity": 31950,
"total_sell_quantity": 26100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 206.4,
"last_trade_time": "1754906399000",
"oi_day_high": 100650,
"oi_day_low": 86550
},
"NSE_FO:CAMS25AUG3700CE": {
"ohlc": {
"open": 139.9,
"high": 167.65,
"low": 114.1,
"close": 164.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 164.55,
"orders": 1
},
{
"quantity": 150,
"price": 164.5,
"orders": 1
},
{
"quantity": 150,
"price": 164.35,
"orders": 1
},
{
"quantity": 150,
"price": 155.05,
"orders": 1
},
{
"quantity": 450,
"price": 153,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 166.95,
"orders": 1
},
{
"quantity": 150,
"price": 167,
"orders": 1
},
{
"quantity": 600,
"price": 174.35,
"orders": 1
},
{
"quantity": 450,
"price": 175,
"orders": 2
},
{
"quantity": 150,
"price": 179,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|85577",
"symbol": "CAMS25AUG3700CE",
"last_price": 164.4,
"volume": 75900,
"average_price": 140.26,
"oi": 38250,
"net_change": 26.7,
"total_buy_quantity": 9900,
"total_sell_quantity": 7950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 293.3,
"last_trade_time": "1754906249520",
"oi_day_high": 43200,
"oi_day_low": 36000
},
"NSE_FO:OBEROIRLTY25AUG1640CE": {
"ohlc": {
"open": 15.8,
"high": 27.5,
"low": 15.8,
"close": 26.85
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 26.2,
"orders": 2
},
{
"quantity": 350,
"price": 26.15,
"orders": 1
},
{
"quantity": 350,
"price": 26.1,
"orders": 1
},
{
"quantity": 1050,
"price": 22.55,
"orders": 1
},
{
"quantity": 10500,
"price": 22.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 27.45,
"orders": 1
},
{
"quantity": 350,
"price": 28,
"orders": 1
},
{
"quantity": 350,
"price": 28.85,
"orders": 1
},
{
"quantity": 350,
"price": 28.9,
"orders": 1
},
{
"quantity": 350,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|124648",
"symbol": "OBEROIRLTY25AUG1640CE",
"last_price": 26.85,
"volume": 160300,
"average_price": 23.31,
"oi": 133000,
"net_change": 10,
"total_buy_quantity": 103600,
"total_sell_quantity": 45150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.1,
"last_trade_time": "1754906354880",
"oi_day_high": 139650,
"oi_day_low": 127400
},
"NSE_FO:GRASIM25AUG2740CE": {
"ohlc": {
"open": 49.9,
"high": 78,
"low": 42.2,
"close": 53.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 52.8,
"orders": 1
},
{
"quantity": 250,
"price": 52.6,
"orders": 1
},
{
"quantity": 250,
"price": 52.05,
"orders": 1
},
{
"quantity": 250,
"price": 52,
"orders": 1
},
{
"quantity": 250,
"price": 51.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 55.05,
"orders": 1
},
{
"quantity": 250,
"price": 55.1,
"orders": 1
},
{
"quantity": 250,
"price": 55.2,
"orders": 1
},
{
"quantity": 500,
"price": 55.45,
"orders": 2
},
{
"quantity": 250,
"price": 56.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|88521",
"symbol": "GRASIM25AUG2740CE",
"last_price": 53.05,
"volume": 1354000,
"average_price": 56.18,
"oi": 200500,
"net_change": 18.5,
"total_buy_quantity": 69000,
"total_sell_quantity": 49250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.4,
"last_trade_time": "1754906387498",
"oi_day_high": 210000,
"oi_day_low": 126750
},
"NSE_FO:MAZDOCK25AUG2800PE": {
"ohlc": {
"open": 199,
"high": 199,
"low": 113,
"close": 141
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 136.45,
"orders": 1
},
{
"quantity": 175,
"price": 136.4,
"orders": 1
},
{
"quantity": 175,
"price": 132.45,
"orders": 1
},
{
"quantity": 175,
"price": 132.05,
"orders": 1
},
{
"quantity": 525,
"price": 132,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 142.9,
"orders": 1
},
{
"quantity": 175,
"price": 145.85,
"orders": 1
},
{
"quantity": 175,
"price": 145.9,
"orders": 1
},
{
"quantity": 175,
"price": 148.95,
"orders": 1
},
{
"quantity": 350,
"price": 149,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|118809",
"symbol": "MAZDOCK25AUG2800PE",
"last_price": 141,
"volume": 91525,
"average_price": 134.16,
"oi": 108500,
"net_change": -51.8,
"total_buy_quantity": 14350,
"total_sell_quantity": 20475,
"lower_circuit_limit": 24.15,
"upper_circuit_limit": 361.45,
"last_trade_time": "1754906284933",
"oi_day_high": 111125,
"oi_day_low": 99575
},
"NSE_FO:IIFL25AUG480CE": {
"ohlc": {
"open": 4.7,
"high": 4.7,
"low": 3.45,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 4.1,
"orders": 2
},
{
"quantity": 3300,
"price": 4.05,
"orders": 2
},
{
"quantity": 3300,
"price": 4,
"orders": 2
},
{
"quantity": 4950,
"price": 3.95,
"orders": 3
},
{
"quantity": 4950,
"price": 3.9,
"orders": 3
}
],
"sell": [
{
"quantity": 4950,
"price": 4.3,
"orders": 3
},
{
"quantity": 3300,
"price": 4.35,
"orders": 2
},
{
"quantity": 4950,
"price": 4.4,
"orders": 3
},
{
"quantity": 3300,
"price": 4.45,
"orders": 2
},
{
"quantity": 3300,
"price": 4.5,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|104708",
"symbol": "IIFL25AUG480CE",
"last_price": 4.2,
"volume": 341550,
"average_price": 3.88,
"oi": 694650,
"net_change": -0.5,
"total_buy_quantity": 361350,
"total_sell_quantity": 338250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1754906399017",
"oi_day_high": 768900,
"oi_day_low": 694650
},
"NSE_FO:HCLTECH25AUG1460PE": {
"ohlc": {
"open": 22.9,
"high": 22.9,
"low": 13.7,
"close": 15.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 15.2,
"orders": 1
},
{
"quantity": 700,
"price": 15.15,
"orders": 2
},
{
"quantity": 350,
"price": 15.05,
"orders": 1
},
{
"quantity": 700,
"price": 15,
"orders": 2
},
{
"quantity": 700,
"price": 14.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 15.45,
"orders": 1
},
{
"quantity": 350,
"price": 15.5,
"orders": 1
},
{
"quantity": 1050,
"price": 15.55,
"orders": 3
},
{
"quantity": 1750,
"price": 15.65,
"orders": 2
},
{
"quantity": 350,
"price": 15.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|89856",
"symbol": "HCLTECH25AUG1460PE",
"last_price": 15.55,
"volume": 436450,
"average_price": 17.51,
"oi": 450100,
"net_change": -5.1,
"total_buy_quantity": 277200,
"total_sell_quantity": 76300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.1,
"last_trade_time": "1754906398958",
"oi_day_high": 456750,
"oi_day_low": 439600
},
"NSE_FO:VOLTAS25AUG1320CE": {
"ohlc": {
"open": 10.05,
"high": 10.05,
"low": 4.5,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 3375,
"price": 4.85,
"orders": 6
},
{
"quantity": 4125,
"price": 4.8,
"orders": 4
},
{
"quantity": 750,
"price": 4.75,
"orders": 2
},
{
"quantity": 375,
"price": 4.7,
"orders": 1
},
{
"quantity": 375,
"price": 4.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 5,
"orders": 1
},
{
"quantity": 1500,
"price": 5.05,
"orders": 4
},
{
"quantity": 2625,
"price": 5.1,
"orders": 7
},
{
"quantity": 1500,
"price": 5.15,
"orders": 3
},
{
"quantity": 750,
"price": 5.2,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|141012",
"symbol": "VOLTAS25AUG1320CE",
"last_price": 5,
"volume": 1422375,
"average_price": 5.91,
"oi": 262875,
"net_change": -23.65,
"total_buy_quantity": 834000,
"total_sell_quantity": 100500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.95,
"last_trade_time": "1754906397256",
"oi_day_high": 328125,
"oi_day_low": 255375
},
"NSE_FO:NCC25AUG220PE": {
"ohlc": {
"open": 6.3,
"high": 6.3,
"low": 4.35,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 4.85,
"orders": 2
},
{
"quantity": 5400,
"price": 4.8,
"orders": 2
},
{
"quantity": 8100,
"price": 4.75,
"orders": 3
},
{
"quantity": 8100,
"price": 4.7,
"orders": 3
},
{
"quantity": 8100,
"price": 4.65,
"orders": 3
}
],
"sell": [
{
"quantity": 13500,
"price": 5,
"orders": 4
},
{
"quantity": 5400,
"price": 5.05,
"orders": 2
},
{
"quantity": 8100,
"price": 5.1,
"orders": 3
},
{
"quantity": 5400,
"price": 5.15,
"orders": 2
},
{
"quantity": 5400,
"price": 5.2,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|122107",
"symbol": "NCC25AUG220PE",
"last_price": 4.9,
"volume": 901800,
"average_price": 5.07,
"oi": 861300,
"net_change": -1.2,
"total_buy_quantity": 513000,
"total_sell_quantity": 394200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1754906340005",
"oi_day_high": 872100,
"oi_day_low": 788400
},
"NSE_FO:MCX25AUG7700CE": {
"ohlc": {
"open": 264,
"high": 404.9,
"low": 250.25,
"close": 379.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 372.5,
"orders": 1
},
{
"quantity": 125,
"price": 372.45,
"orders": 1
},
{
"quantity": 125,
"price": 371.8,
"orders": 1
},
{
"quantity": 250,
"price": 371.75,
"orders": 2
},
{
"quantity": 125,
"price": 371.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 382.35,
"orders": 1
},
{
"quantity": 125,
"price": 382.4,
"orders": 1
},
{
"quantity": 125,
"price": 382.45,
"orders": 1
},
{
"quantity": 250,
"price": 382.5,
"orders": 2
},
{
"quantity": 125,
"price": 382.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|112703",
"symbol": "MCX25AUG7700CE",
"last_price": 379.25,
"volume": 152625,
"average_price": 313.74,
"oi": 33875,
"net_change": 121.05,
"total_buy_quantity": 28375,
"total_sell_quantity": 12500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 575.05,
"last_trade_time": "1754906368787",
"oi_day_high": 53125,
"oi_day_low": 33875
},
"NSE_FO:EXIDEIND25AUG385CE": {
"ohlc": {
"open": 5,
"high": 7,
"low": 4.85,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 6.15,
"orders": 2
},
{
"quantity": 1800,
"price": 6.05,
"orders": 1
},
{
"quantity": 3600,
"price": 6,
"orders": 2
},
{
"quantity": 1800,
"price": 5.95,
"orders": 1
},
{
"quantity": 1800,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 6.3,
"orders": 1
},
{
"quantity": 3600,
"price": 6.35,
"orders": 2
},
{
"quantity": 5400,
"price": 6.4,
"orders": 3
},
{
"quantity": 9000,
"price": 6.5,
"orders": 2
},
{
"quantity": 3600,
"price": 6.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|85298",
"symbol": "EXIDEIND25AUG385CE",
"last_price": 6.15,
"volume": 689400,
"average_price": 6.09,
"oi": 946800,
"net_change": 0.55,
"total_buy_quantity": 378000,
"total_sell_quantity": 367200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1754906317204",
"oi_day_high": 977400,
"oi_day_low": 937800
},
"NSE_FO:PAYTM25AUG1080CE": {
"ohlc": {
"open": 28,
"high": 65.1,
"low": 21.9,
"close": 62.15
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 60.55,
"orders": 1
},
{
"quantity": 725,
"price": 60.5,
"orders": 1
},
{
"quantity": 1450,
"price": 60.35,
"orders": 2
},
{
"quantity": 725,
"price": 60.05,
"orders": 1
},
{
"quantity": 1450,
"price": 60,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 62.2,
"orders": 1
},
{
"quantity": 725,
"price": 62.5,
"orders": 1
},
{
"quantity": 725,
"price": 62.55,
"orders": 1
},
{
"quantity": 1450,
"price": 62.6,
"orders": 1
},
{
"quantity": 725,
"price": 62.9,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126647",
"symbol": "PAYTM25AUG1080CE",
"last_price": 62.15,
"volume": 3733750,
"average_price": 41.73,
"oi": 455300,
"net_change": 34.35,
"total_buy_quantity": 133400,
"total_sell_quantity": 68875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.9,
"last_trade_time": "1754906393005",
"oi_day_high": 832300,
"oi_day_low": 454575
},
"NSE_FO:HFCL25AUG75PE": {
"ohlc": {
"open": 3.9,
"high": 4.15,
"low": 3.15,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 3.25,
"orders": 1
},
{
"quantity": 12900,
"price": 3.2,
"orders": 2
},
{
"quantity": 19350,
"price": 3.15,
"orders": 3
},
{
"quantity": 38700,
"price": 3.1,
"orders": 3
},
{
"quantity": 6450,
"price": 3.05,
"orders": 1
}
],
"sell": [
{
"quantity": 12900,
"price": 3.35,
"orders": 2
},
{
"quantity": 12900,
"price": 3.4,
"orders": 2
},
{
"quantity": 12900,
"price": 3.45,
"orders": 2
},
{
"quantity": 12900,
"price": 3.5,
"orders": 2
},
{
"quantity": 12900,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|92164",
"symbol": "HFCL25AUG75PE",
"last_price": 3.3,
"volume": 496650,
"average_price": 3.63,
"oi": 3237900,
"net_change": -0.45,
"total_buy_quantity": 728850,
"total_sell_quantity": 935250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1754903864194",
"oi_day_high": 3360450,
"oi_day_low": 3231450
},
"NSE_FO:CUMMINSIND25AUG3550PE": {
"ohlc": {
"open": 20.25,
"high": 25.2,
"low": 16.75,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 18.3,
"orders": 1
},
{
"quantity": 200,
"price": 17.5,
"orders": 1
},
{
"quantity": 200,
"price": 17.45,
"orders": 1
},
{
"quantity": 200,
"price": 16,
"orders": 1
},
{
"quantity": 1400,
"price": 15.95,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 19.1,
"orders": 1
},
{
"quantity": 400,
"price": 19.15,
"orders": 2
},
{
"quantity": 400,
"price": 19.2,
"orders": 2
},
{
"quantity": 200,
"price": 19.25,
"orders": 1
},
{
"quantity": 200,
"price": 19.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|81211",
"symbol": "CUMMINSIND25AUG3550PE",
"last_price": 18.3,
"volume": 29600,
"average_price": 21.2,
"oi": 36000,
"net_change": -3.3,
"total_buy_quantity": 71200,
"total_sell_quantity": 45200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.35,
"last_trade_time": "1754906099740",
"oi_day_high": 38000,
"oi_day_low": 35000
},
"NSE_FO:SIEMENS25AUG3050CE": {
"ohlc": {
"open": 88,
"high": 136.85,
"low": 38.55,
"close": 112.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 113,
"orders": 1
},
{
"quantity": 625,
"price": 111.95,
"orders": 1
},
{
"quantity": 250,
"price": 111.8,
"orders": 2
},
{
"quantity": 125,
"price": 111.75,
"orders": 1
},
{
"quantity": 375,
"price": 111.45,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 114,
"orders": 1
},
{
"quantity": 125,
"price": 115.9,
"orders": 1
},
{
"quantity": 125,
"price": 115.95,
"orders": 1
},
{
"quantity": 125,
"price": 116,
"orders": 1
},
{
"quantity": 250,
"price": 117.5,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|134140",
"symbol": "SIEMENS25AUG3050CE",
"last_price": 112.75,
"volume": 955250,
"average_price": 90.61,
"oi": 51500,
"net_change": 21.85,
"total_buy_quantity": 55875,
"total_sell_quantity": 16875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 192.85,
"last_trade_time": "1754906370135",
"oi_day_high": 75000,
"oi_day_low": 41500
},
"NSE_FO:IDEA25AUG7CE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.1,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 43242375,
"price": 0.1,
"orders": 108
},
{
"quantity": 159103350,
"price": 0.05,
"orders": 230
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 109571175,
"price": 0.15,
"orders": 230
},
{
"quantity": 53463300,
"price": 0.2,
"orders": 132
},
{
"quantity": 28661475,
"price": 0.25,
"orders": 78
},
{
"quantity": 17439900,
"price": 0.3,
"orders": 44
},
{
"quantity": 13294350,
"price": 0.35,
"orders": 33
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|96328",
"symbol": "IDEA25AUG7CE",
"last_price": 0.1,
"volume": 65614050,
"average_price": 0.11,
"oi": 287615400,
"net_change": 0,
"total_buy_quantity": 202345725,
"total_sell_quantity": 247446450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1754906370377",
"oi_day_high": 289616700,
"oi_day_low": 273606300
},
"NSE_FO:SBILIFE25AUG1840PE": {
"ohlc": {
"open": 27.35,
"high": 31.25,
"low": 19.5,
"close": 21.25
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 21.15,
"orders": 2
},
{
"quantity": 375,
"price": 21.05,
"orders": 1
},
{
"quantity": 750,
"price": 20.9,
"orders": 2
},
{
"quantity": 375,
"price": 20.85,
"orders": 1
},
{
"quantity": 375,
"price": 20.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 21.55,
"orders": 1
},
{
"quantity": 375,
"price": 21.6,
"orders": 1
},
{
"quantity": 375,
"price": 22.45,
"orders": 1
},
{
"quantity": 750,
"price": 22.5,
"orders": 1
},
{
"quantity": 375,
"price": 23.05,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|133798",
"symbol": "SBILIFE25AUG1840PE",
"last_price": 21.25,
"volume": 281250,
"average_price": 24.16,
"oi": 126375,
"net_change": -7.1,
"total_buy_quantity": 100875,
"total_sell_quantity": 71250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.2,
"last_trade_time": "1754906397882",
"oi_day_high": 138750,
"oi_day_low": 112500
},
"NSE_FO:ADANIENSOL25AUG800PE": {
"ohlc": {
"open": 26.75,
"high": 31.15,
"low": 22.5,
"close": 26.1
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 26.35,
"orders": 1
},
{
"quantity": 675,
"price": 26.25,
"orders": 1
},
{
"quantity": 675,
"price": 26.2,
"orders": 1
},
{
"quantity": 675,
"price": 26.15,
"orders": 1
},
{
"quantity": 675,
"price": 25.45,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 27.55,
"orders": 1
},
{
"quantity": 675,
"price": 27.6,
"orders": 1
},
{
"quantity": 675,
"price": 27.65,
"orders": 1
},
{
"quantity": 5400,
"price": 28.6,
"orders": 1
},
{
"quantity": 675,
"price": 28.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|75556",
"symbol": "ADANIENSOL25AUG800PE",
"last_price": 26.1,
"volume": 394875,
"average_price": 26.41,
"oi": 438750,
"net_change": -3.75,
"total_buy_quantity": 120150,
"total_sell_quantity": 84375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.95,
"last_trade_time": "1754906399000",
"oi_day_high": 438750,
"oi_day_low": 365850
},
"NSE_FO:DELHIVERY25AUG425CE": {
"ohlc": {
"open": 42.65,
"high": 42.65,
"low": 42.65,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 44.65,
"orders": 1
},
{
"quantity": 8300,
"price": 44.6,
"orders": 1
},
{
"quantity": 2075,
"price": 44.35,
"orders": 1
},
{
"quantity": 8300,
"price": 44.3,
"orders": 1
},
{
"quantity": 20750,
"price": 43.6,
"orders": 1
}
],
"sell": [
{
"quantity": 8300,
"price": 48.05,
"orders": 1
},
{
"quantity": 2075,
"price": 48.1,
"orders": 1
},
{
"quantity": 20750,
"price": 48.15,
"orders": 1
},
{
"quantity": 8300,
"price": 48.35,
"orders": 1
},
{
"quantity": 10375,
"price": 50.15,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|82903",
"symbol": "DELHIVERY25AUG425CE",
"last_price": 42.65,
"volume": 0,
"average_price": 0,
"oi": 103750,
"net_change": 0.1,
"total_buy_quantity": 145250,
"total_sell_quantity": 153550,
"lower_circuit_limit": 16.3,
"upper_circuit_limit": 68.8,
"last_trade_time": "1754646226000",
"oi_day_high": 103750,
"oi_day_low": 103750
},
"NSE_FO:ICICIBANK25AUG1480PE": {
"ohlc": {
"open": 59.9,
"high": 66.05,
"low": 52.85,
"close": 54.15
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 54.4,
"orders": 1
},
{
"quantity": 1400,
"price": 54.35,
"orders": 2
},
{
"quantity": 700,
"price": 54.15,
"orders": 1
},
{
"quantity": 700,
"price": 54.1,
"orders": 1
},
{
"quantity": 700,
"price": 54,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 55.2,
"orders": 1
},
{
"quantity": 700,
"price": 55.25,
"orders": 1
},
{
"quantity": 700,
"price": 55.6,
"orders": 1
},
{
"quantity": 700,
"price": 55.7,
"orders": 1
},
{
"quantity": 2800,
"price": 55.9,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|102459",
"symbol": "ICICIBANK25AUG1480PE",
"last_price": 54.15,
"volume": 128100,
"average_price": 59.81,
"oi": 587300,
"net_change": 1.1,
"total_buy_quantity": 100800,
"total_sell_quantity": 84000,
"lower_circuit_limit": 17.7,
"upper_circuit_limit": 88.4,
"last_trade_time": "1754906216306",
"oi_day_high": 611800,
"oi_day_low": 586600
},
"NSE_FO:PFC25AUG410PE": {
"ohlc": {
"open": 13.45,
"high": 13.65,
"low": 6.5,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 6.65,
"orders": 4
},
{
"quantity": 16900,
"price": 6.6,
"orders": 11
},
{
"quantity": 11700,
"price": 6.55,
"orders": 6
},
{
"quantity": 32500,
"price": 6.5,
"orders": 11
},
{
"quantity": 3900,
"price": 6.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1300,
"price": 6.75,
"orders": 1
},
{
"quantity": 10400,
"price": 6.8,
"orders": 8
},
{
"quantity": 10400,
"price": 6.85,
"orders": 8
},
{
"quantity": 3900,
"price": 6.9,
"orders": 3
},
{
"quantity": 29900,
"price": 7,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|122477",
"symbol": "PFC25AUG410PE",
"last_price": 6.7,
"volume": 5549700,
"average_price": 8.97,
"oi": 2713100,
"net_change": -8.45,
"total_buy_quantity": 392600,
"total_sell_quantity": 473200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1754906389878",
"oi_day_high": 2787200,
"oi_day_low": 2242500
},
"NSE_FO:TATACHEM25AUG980PE": {
"ohlc": {
"open": 39.3,
"high": 39.35,
"low": 34.2,
"close": 34.2
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 36.7,
"orders": 1
},
{
"quantity": 650,
"price": 36.65,
"orders": 1
},
{
"quantity": 1300,
"price": 36.6,
"orders": 2
},
{
"quantity": 650,
"price": 36.2,
"orders": 1
},
{
"quantity": 650,
"price": 33.9,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 39,
"orders": 1
},
{
"quantity": 650,
"price": 39.05,
"orders": 1
},
{
"quantity": 650,
"price": 39.35,
"orders": 1
},
{
"quantity": 650,
"price": 40.2,
"orders": 1
},
{
"quantity": 2600,
"price": 41,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|137210",
"symbol": "TATACHEM25AUG980PE",
"last_price": 34.2,
"volume": 5850,
"average_price": 37.2,
"oi": 221000,
"net_change": -5.75,
"total_buy_quantity": 42250,
"total_sell_quantity": 64350,
"lower_circuit_limit": 5.7,
"upper_circuit_limit": 74.2,
"last_trade_time": "1754903931413",
"oi_day_high": 222950,
"oi_day_low": 221000
},
"NSE_FO:IREDA25AUG145PE": {
"ohlc": {
"open": 6.2,
"high": 6.2,
"low": 3.65,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 3.65,
"orders": 2
},
{
"quantity": 10350,
"price": 3.6,
"orders": 3
},
{
"quantity": 10350,
"price": 3.55,
"orders": 3
},
{
"quantity": 13800,
"price": 3.5,
"orders": 4
},
{
"quantity": 13800,
"price": 3.45,
"orders": 4
}
],
"sell": [
{
"quantity": 3450,
"price": 3.75,
"orders": 1
},
{
"quantity": 10350,
"price": 3.8,
"orders": 3
},
{
"quantity": 10350,
"price": 3.85,
"orders": 3
},
{
"quantity": 17250,
"price": 3.9,
"orders": 5
},
{
"quantity": 34500,
"price": 3.95,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|108040",
"symbol": "IREDA25AUG145PE",
"last_price": 3.7,
"volume": 479550,
"average_price": 4.5,
"oi": 1245450,
"net_change": -2.4,
"total_buy_quantity": 721050,
"total_sell_quantity": 669300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1754906328979",
"oi_day_high": 1259250,
"oi_day_low": 1128150
},
"NSE_FO:PNBHOUSING25AUG980PE": {
"ohlc": {
"open": 168.9,
"high": 168.9,
"low": 168.9,
"close": 168.9
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 650,
"price": 225,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126713",
"symbol": "PNBHOUSING25AUG980PE",
"last_price": 168.9,
"volume": 0,
"average_price": 0,
"oi": 87750,
"net_change": 0.6,
"total_buy_quantity": 0,
"total_sell_quantity": 650,
"lower_circuit_limit": 144.8,
"upper_circuit_limit": 269.6,
"last_trade_time": "1754040752000",
"oi_day_high": 91650,
"oi_day_low": 73450
},
"NSE_FO:KALYANKJIL25AUG590PE": {
"ohlc": {
"open": 73.8,
"high": 73.8,
"low": 51.2,
"close": 54.1
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 54.2,
"orders": 1
},
{
"quantity": 1175,
"price": 54.15,
"orders": 1
},
{
"quantity": 1175,
"price": 54.1,
"orders": 1
},
{
"quantity": 1175,
"price": 54.05,
"orders": 1
},
{
"quantity": 1175,
"price": 52.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 55.3,
"orders": 1
},
{
"quantity": 1175,
"price": 55.35,
"orders": 1
},
{
"quantity": 1175,
"price": 55.45,
"orders": 1
},
{
"quantity": 1175,
"price": 55.5,
"orders": 1
},
{
"quantity": 1175,
"price": 55.65,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|104181",
"symbol": "KALYANKJIL25AUG590PE",
"last_price": 54.1,
"volume": 54050,
"average_price": 61.91,
"oi": 144525,
"net_change": -15.2,
"total_buy_quantity": 96350,
"total_sell_quantity": 88125,
"lower_circuit_limit": 33,
"upper_circuit_limit": 105.6,
"last_trade_time": "1754906380960",
"oi_day_high": 156275,
"oi_day_low": 144525
},
"NSE_FO:TIINDIA25AUG2850CE": {
"ohlc": {
"open": 110,
"high": 179.6,
"low": 107.9,
"close": 177.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 170.65,
"orders": 1
},
{
"quantity": 200,
"price": 170.6,
"orders": 1
},
{
"quantity": 200,
"price": 170.5,
"orders": 1
},
{
"quantity": 200,
"price": 170.4,
"orders": 1
},
{
"quantity": 200,
"price": 169.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 177.1,
"orders": 1
},
{
"quantity": 200,
"price": 177.2,
"orders": 1
},
{
"quantity": 400,
"price": 180.5,
"orders": 1
},
{
"quantity": 200,
"price": 180.55,
"orders": 1
},
{
"quantity": 400,
"price": 187.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|142001",
"symbol": "TIINDIA25AUG2850CE",
"last_price": 177.65,
"volume": 4600,
"average_price": 150.95,
"oi": 10800,
"net_change": 76.75,
"total_buy_quantity": 20800,
"total_sell_quantity": 14600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 217.1,
"last_trade_time": "1754905845895",
"oi_day_high": 11600,
"oi_day_low": 10800
},
"NSE_FO:PGEL25AUG820PE": {
"ohlc": {
"open": 280,
"high": 319,
"low": 280,
"close": 313.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 298.9,
"orders": 1
},
{
"quantity": 700,
"price": 298.85,
"orders": 1
},
{
"quantity": 700,
"price": 297.5,
"orders": 1
},
{
"quantity": 700,
"price": 297.4,
"orders": 1
},
{
"quantity": 7000,
"price": 297.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 306.4,
"orders": 1
},
{
"quantity": 3500,
"price": 306.65,
"orders": 1
},
{
"quantity": 7000,
"price": 307.6,
"orders": 1
},
{
"quantity": 7000,
"price": 308.1,
"orders": 1
},
{
"quantity": 28000,
"price": 337.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|122921",
"symbol": "PGEL25AUG820PE",
"last_price": 313.4,
"volume": 20300,
"average_price": 312.15,
"oi": 119700,
"net_change": 76.45,
"total_buy_quantity": 46900,
"total_sell_quantity": 48300,
"lower_circuit_limit": 172.75,
"upper_circuit_limit": 353.2,
"last_trade_time": "1754902348210",
"oi_day_high": 121100,
"oi_day_low": 114800
},
"NSE_FO:TATAPOWER25AUG400CE": {
"ohlc": {
"open": 2.5,
"high": 3.1,
"low": 2.25,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 18850,
"price": 2.75,
"orders": 8
},
{
"quantity": 42050,
"price": 2.7,
"orders": 15
},
{
"quantity": 36250,
"price": 2.65,
"orders": 14
},
{
"quantity": 50750,
"price": 2.6,
"orders": 11
},
{
"quantity": 39150,
"price": 2.55,
"orders": 8
}
],
"sell": [
{
"quantity": 36250,
"price": 2.85,
"orders": 13
},
{
"quantity": 36250,
"price": 2.9,
"orders": 10
},
{
"quantity": 40600,
"price": 2.95,
"orders": 9
},
{
"quantity": 39150,
"price": 3,
"orders": 10
},
{
"quantity": 31900,
"price": 3.05,
"orders": 9
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|137887",
"symbol": "TATAPOWER25AUG400CE",
"last_price": 2.75,
"volume": 3830900,
"average_price": 2.76,
"oi": 6285750,
"net_change": 0.05,
"total_buy_quantity": 743850,
"total_sell_quantity": 1067200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1754906366593",
"oi_day_high": 6475700,
"oi_day_low": 6085650
},
"NSE_FO:ICICIPRULI25AUG620CE": {
"ohlc": {
"open": 8.45,
"high": 8.8,
"low": 5.7,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 7.7,
"orders": 1
},
{
"quantity": 925,
"price": 7.65,
"orders": 1
},
{
"quantity": 1850,
"price": 7.6,
"orders": 2
},
{
"quantity": 925,
"price": 7.55,
"orders": 1
},
{
"quantity": 925,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 8.15,
"orders": 1
},
{
"quantity": 925,
"price": 8.2,
"orders": 1
},
{
"quantity": 925,
"price": 8.35,
"orders": 1
},
{
"quantity": 925,
"price": 8.4,
"orders": 1
},
{
"quantity": 2775,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|103564",
"symbol": "ICICIPRULI25AUG620CE",
"last_price": 8,
"volume": 222925,
"average_price": 7.02,
"oi": 377400,
"net_change": -1.05,
"total_buy_quantity": 209975,
"total_sell_quantity": 178525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1754906360373",
"oi_day_high": 389425,
"oi_day_low": 361675
},
"NSE_FO:SUPREMEIND25AUG4300PE": {
"ohlc": {
"open": 158.05,
"high": 166.55,
"low": 84.6,
"close": 85.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 85.15,
"orders": 1
},
{
"quantity": 175,
"price": 85.1,
"orders": 1
},
{
"quantity": 175,
"price": 85.05,
"orders": 1
},
{
"quantity": 175,
"price": 85,
"orders": 1
},
{
"quantity": 350,
"price": 84.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 87.9,
"orders": 1
},
{
"quantity": 175,
"price": 87.95,
"orders": 1
},
{
"quantity": 175,
"price": 88.05,
"orders": 1
},
{
"quantity": 175,
"price": 88.1,
"orders": 1
},
{
"quantity": 175,
"price": 89.45,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|136839",
"symbol": "SUPREMEIND25AUG4300PE",
"last_price": 85.45,
"volume": 116200,
"average_price": 102.57,
"oi": 28875,
"net_change": -106.55,
"total_buy_quantity": 34300,
"total_sell_quantity": 22750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 365,
"last_trade_time": "1754906382364",
"oi_day_high": 34125,
"oi_day_low": 9800
},
"NSE_FO:DALBHARAT25AUG2220CE": {
"ohlc": {
"open": 62.35,
"high": 62.35,
"low": 50.45,
"close": 52.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 51.45,
"orders": 1
},
{
"quantity": 325,
"price": 51.4,
"orders": 1
},
{
"quantity": 325,
"price": 51.05,
"orders": 1
},
{
"quantity": 325,
"price": 51,
"orders": 1
},
{
"quantity": 325,
"price": 50.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 57,
"orders": 1
},
{
"quantity": 325,
"price": 57.05,
"orders": 1
},
{
"quantity": 325,
"price": 57.1,
"orders": 1
},
{
"quantity": 325,
"price": 57.2,
"orders": 1
},
{
"quantity": 325,
"price": 57.25,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|82445",
"symbol": "DALBHARAT25AUG2220CE",
"last_price": 52.45,
"volume": 9100,
"average_price": 55.94,
"oi": 4225,
"net_change": -10.55,
"total_buy_quantity": 22100,
"total_sell_quantity": 24050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.55,
"last_trade_time": "1754906081671",
"oi_day_high": 5850,
"oi_day_low": 3900
},
"NSE_FO:PAGEIND25AUG49000PE": {
"ohlc": {
"open": 5070.45,
"high": 5070.45,
"low": 5070.45,
"close": 5070.45
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 4280.75,
"orders": 1
},
{
"quantity": 15,
"price": 4280.7,
"orders": 1
},
{
"quantity": 60,
"price": 4280.25,
"orders": 1
},
{
"quantity": 75,
"price": 4210.3,
"orders": 1
},
{
"quantity": 150,
"price": 4179.05,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 4690.65,
"orders": 1
},
{
"quantity": 15,
"price": 4691.15,
"orders": 1
},
{
"quantity": 75,
"price": 4691.85,
"orders": 1
},
{
"quantity": 60,
"price": 4735.15,
"orders": 1
},
{
"quantity": 150,
"price": 4776.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126010",
"symbol": "PAGEIND25AUG49000PE",
"last_price": 5070.45,
"volume": 0,
"average_price": 0,
"oi": 45,
"net_change": 0,
"total_buy_quantity": 705,
"total_sell_quantity": 930,
"lower_circuit_limit": 3191.25,
"upper_circuit_limit": 6949.65,
"last_trade_time": "1754624860000",
"oi_day_high": 45,
"oi_day_low": 45
},
"NSE_FO:BHARATFORG25AUG1160PE": {
"ohlc": {
"open": 32.95,
"high": 35,
"low": 20.2,
"close": 22.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 21.95,
"orders": 1
},
{
"quantity": 500,
"price": 21.8,
"orders": 1
},
{
"quantity": 500,
"price": 21.75,
"orders": 1
},
{
"quantity": 1000,
"price": 21.7,
"orders": 2
},
{
"quantity": 1000,
"price": 21.65,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 22.5,
"orders": 1
},
{
"quantity": 6000,
"price": 22.55,
"orders": 1
},
{
"quantity": 1000,
"price": 22.95,
"orders": 2
},
{
"quantity": 1500,
"price": 23,
"orders": 1
},
{
"quantity": 500,
"price": 23.05,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|81836",
"symbol": "BHARATFORG25AUG1160PE",
"last_price": 22.55,
"volume": 534000,
"average_price": 24.77,
"oi": 306500,
"net_change": -16.35,
"total_buy_quantity": 233500,
"total_sell_quantity": 100000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.5,
"last_trade_time": "1754906321111",
"oi_day_high": 312000,
"oi_day_low": 245000
},
"NSE_FO:MUTHOOTFIN25AUG2600CE": {
"ohlc": {
"open": 90.6,
"high": 100.55,
"low": 68.85,
"close": 73
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 70.1,
"orders": 1
},
{
"quantity": 275,
"price": 70.05,
"orders": 1
},
{
"quantity": 550,
"price": 70,
"orders": 2
},
{
"quantity": 275,
"price": 66.75,
"orders": 1
},
{
"quantity": 275,
"price": 66.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 72.55,
"orders": 2
},
{
"quantity": 275,
"price": 72.6,
"orders": 1
},
{
"quantity": 275,
"price": 72.7,
"orders": 1
},
{
"quantity": 275,
"price": 72.75,
"orders": 1
},
{
"quantity": 275,
"price": 72.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|120581",
"symbol": "MUTHOOTFIN25AUG2600CE",
"last_price": 73,
"volume": 327250,
"average_price": 78.79,
"oi": 335225,
"net_change": -22.35,
"total_buy_quantity": 27500,
"total_sell_quantity": 45100,
"lower_circuit_limit": 12.8,
"upper_circuit_limit": 177.9,
"last_trade_time": "1754906371181",
"oi_day_high": 443575,
"oi_day_low": 332475
},
"NSE_FO:JSWENERGY25AUG520CE": {
"ohlc": {
"open": 14.65,
"high": 25.25,
"low": 14.65,
"close": 23.1
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 23.7,
"orders": 2
},
{
"quantity": 1000,
"price": 23.55,
"orders": 1
},
{
"quantity": 2000,
"price": 23.5,
"orders": 2
},
{
"quantity": 1000,
"price": 23.2,
"orders": 1
},
{
"quantity": 8000,
"price": 23.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 24,
"orders": 1
},
{
"quantity": 1000,
"price": 24.05,
"orders": 1
},
{
"quantity": 2000,
"price": 24.1,
"orders": 2
},
{
"quantity": 1000,
"price": 24.25,
"orders": 1
},
{
"quantity": 2000,
"price": 24.3,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|109908",
"symbol": "JSWENERGY25AUG520CE",
"last_price": 23.1,
"volume": 1198000,
"average_price": 20.64,
"oi": 576000,
"net_change": 8.3,
"total_buy_quantity": 161000,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1754906392090",
"oi_day_high": 733000,
"oi_day_low": 576000
},
"NSE_FO:DRREDDY25AUG1280CE": {
"ohlc": {
"open": 5.95,
"high": 7.2,
"low": 5.45,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 5.7,
"orders": 3
},
{
"quantity": 625,
"price": 5.65,
"orders": 1
},
{
"quantity": 625,
"price": 5.6,
"orders": 1
},
{
"quantity": 625,
"price": 5.55,
"orders": 1
},
{
"quantity": 625,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 5.9,
"orders": 1
},
{
"quantity": 625,
"price": 5.95,
"orders": 1
},
{
"quantity": 1875,
"price": 6,
"orders": 3
},
{
"quantity": 1875,
"price": 6.05,
"orders": 3
},
{
"quantity": 625,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|93288",
"symbol": "DRREDDY25AUG1280CE",
"last_price": 5.9,
"volume": 412500,
"average_price": 6.38,
"oi": 997500,
"net_change": 0.1,
"total_buy_quantity": 530625,
"total_sell_quantity": 146875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1754906387570",
"oi_day_high": 1011250,
"oi_day_low": 960000
},
"NSE_FO:TORNTPOWER25AUG1320CE": {
"ohlc": {
"open": 44.25,
"high": 57.1,
"low": 44.25,
"close": 49.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 51.05,
"orders": 1
},
{
"quantity": 1875,
"price": 45.1,
"orders": 1
},
{
"quantity": 5250,
"price": 44.8,
"orders": 2
},
{
"quantity": 3750,
"price": 44.75,
"orders": 1
},
{
"quantity": 375,
"price": 44.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 59.25,
"orders": 1
},
{
"quantity": 375,
"price": 59.3,
"orders": 1
},
{
"quantity": 375,
"price": 59.35,
"orders": 1
},
{
"quantity": 375,
"price": 59.4,
"orders": 1
},
{
"quantity": 375,
"price": 60.45,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|139366",
"symbol": "TORNTPOWER25AUG1320CE",
"last_price": 49.55,
"volume": 10125,
"average_price": 50.7,
"oi": 25875,
"net_change": 2.45,
"total_buy_quantity": 21750,
"total_sell_quantity": 26625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.75,
"last_trade_time": "1754902435206",
"oi_day_high": 28875,
"oi_day_low": 25875
},
"NSE_FO:PNB25AUG105PE": {
"ohlc": {
"open": 2.95,
"high": 2.95,
"low": 1.4,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 200000,
"price": 1.5,
"orders": 4
},
{
"quantity": 160000,
"price": 1.45,
"orders": 11
},
{
"quantity": 112000,
"price": 1.4,
"orders": 8
},
{
"quantity": 152000,
"price": 1.35,
"orders": 8
},
{
"quantity": 208000,
"price": 1.3,
"orders": 3
}
],
"sell": [
{
"quantity": 96000,
"price": 1.55,
"orders": 9
},
{
"quantity": 96000,
"price": 1.6,
"orders": 9
},
{
"quantity": 208000,
"price": 1.65,
"orders": 7
},
{
"quantity": 48000,
"price": 1.7,
"orders": 5
},
{
"quantity": 40000,
"price": 1.75,
"orders": 5
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126171",
"symbol": "PNB25AUG105PE",
"last_price": 1.5,
"volume": 14680000,
"average_price": 1.89,
"oi": 14664000,
"net_change": -1.45,
"total_buy_quantity": 1848000,
"total_sell_quantity": 2200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1754906366626",
"oi_day_high": 15096000,
"oi_day_low": 14552000
},
"NSE_FO:BOSCHLTD25AUG40500PE": {
"ohlc": {
"open": 2250,
"high": 2300,
"low": 1800,
"close": 2100
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1970,
"orders": 1
},
{
"quantity": 25,
"price": 1969.95,
"orders": 1
},
{
"quantity": 25,
"price": 1969.8,
"orders": 1
},
{
"quantity": 25,
"price": 1969.4,
"orders": 1
},
{
"quantity": 100,
"price": 1902.9,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 2175.45,
"orders": 1
},
{
"quantity": 25,
"price": 2175.5,
"orders": 1
},
{
"quantity": 25,
"price": 2175.65,
"orders": 1
},
{
"quantity": 25,
"price": 2176.2,
"orders": 1
},
{
"quantity": 275,
"price": 2245,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|74888",
"symbol": "BOSCHLTD25AUG40500PE",
"last_price": 2100,
"volume": 525,
"average_price": 2107.79,
"oi": 2600,
"net_change": -300,
"total_buy_quantity": 1225,
"total_sell_quantity": 1950,
"lower_circuit_limit": 995.4,
"upper_circuit_limit": 3804.6,
"last_trade_time": "1754906370829",
"oi_day_high": 2825,
"oi_day_low": 2600
},
"NSE_FO:NTPC25AUG335CE": {
"ohlc": {
"open": 4.95,
"high": 6.7,
"low": 4.5,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 5.4,
"orders": 4
},
{
"quantity": 13500,
"price": 5.35,
"orders": 6
},
{
"quantity": 15000,
"price": 5.3,
"orders": 5
},
{
"quantity": 7500,
"price": 5.25,
"orders": 5
},
{
"quantity": 7500,
"price": 5.2,
"orders": 4
}
],
"sell": [
{
"quantity": 10500,
"price": 5.55,
"orders": 7
},
{
"quantity": 42000,
"price": 5.6,
"orders": 12
},
{
"quantity": 18000,
"price": 5.65,
"orders": 8
},
{
"quantity": 3000,
"price": 5.7,
"orders": 2
},
{
"quantity": 1500,
"price": 5.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|118501",
"symbol": "NTPC25AUG335CE",
"last_price": 5.45,
"volume": 8097000,
"average_price": 5.39,
"oi": 3546000,
"net_change": 0.75,
"total_buy_quantity": 453000,
"total_sell_quantity": 459000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1754906397659",
"oi_day_high": 3786000,
"oi_day_low": 3387000
},
"NSE_FO:AUBANK25AUG740PE": {
"ohlc": {
"open": 22.55,
"high": 27.8,
"low": 18.6,
"close": 20.9
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 20.6,
"orders": 2
},
{
"quantity": 1000,
"price": 20.25,
"orders": 1
},
{
"quantity": 1000,
"price": 20.2,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 8000,
"price": 19.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.9,
"orders": 1
},
{
"quantity": 2000,
"price": 20.95,
"orders": 2
},
{
"quantity": 2000,
"price": 21,
"orders": 2
},
{
"quantity": 1000,
"price": 21.3,
"orders": 1
},
{
"quantity": 2000,
"price": 21.45,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|78849",
"symbol": "AUBANK25AUG740PE",
"last_price": 20.9,
"volume": 732000,
"average_price": 22.41,
"oi": 492000,
"net_change": -1.6,
"total_buy_quantity": 214000,
"total_sell_quantity": 172000,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 43.5,
"last_trade_time": "1754906345794",
"oi_day_high": 542000,
"oi_day_low": 464000
},
"NSE_FO:SONACOMS25AUG450PE": {
"ohlc": {
"open": 17.05,
"high": 17.75,
"low": 13.25,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 14.25,
"orders": 1
},
{
"quantity": 1050,
"price": 14.2,
"orders": 1
},
{
"quantity": 1050,
"price": 14.05,
"orders": 1
},
{
"quantity": 1050,
"price": 13.5,
"orders": 1
},
{
"quantity": 8400,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 14.5,
"orders": 1
},
{
"quantity": 1050,
"price": 14.55,
"orders": 1
},
{
"quantity": 1050,
"price": 14.65,
"orders": 1
},
{
"quantity": 1050,
"price": 14.75,
"orders": 1
},
{
"quantity": 1050,
"price": 14.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|135653",
"symbol": "SONACOMS25AUG450PE",
"last_price": 14.65,
"volume": 89250,
"average_price": 15.72,
"oi": 283500,
"net_change": -2.35,
"total_buy_quantity": 189000,
"total_sell_quantity": 197400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1754906273105",
"oi_day_high": 304500,
"oi_day_low": 283500
},
"NSE_FO:ASHOKLEY25AUG120CE": {
"ohlc": {
"open": 1.7,
"high": 3.5,
"low": 1.4,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 35000,
"price": 3,
"orders": 6
},
{
"quantity": 90000,
"price": 2.95,
"orders": 7
},
{
"quantity": 105000,
"price": 2.9,
"orders": 8
},
{
"quantity": 30000,
"price": 2.85,
"orders": 6
},
{
"quantity": 25000,
"price": 2.8,
"orders": 4
}
],
"sell": [
{
"quantity": 25000,
"price": 3.05,
"orders": 5
},
{
"quantity": 45000,
"price": 3.1,
"orders": 8
},
{
"quantity": 60000,
"price": 3.15,
"orders": 5
},
{
"quantity": 25000,
"price": 3.2,
"orders": 4
},
{
"quantity": 40000,
"price": 3.25,
"orders": 8
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|77802",
"symbol": "ASHOKLEY25AUG120CE",
"last_price": 3.05,
"volume": 11890000,
"average_price": 2.86,
"oi": 2325000,
"net_change": 1.35,
"total_buy_quantity": 1660000,
"total_sell_quantity": 1325000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1754906396655",
"oi_day_high": 2735000,
"oi_day_low": 2325000
},
"NSE_FO:ABCAPITAL25AUG255CE": {
"ohlc": {
"open": 18.35,
"high": 19.55,
"low": 15.85,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 18.6,
"orders": 1
},
{
"quantity": 3100,
"price": 18.25,
"orders": 1
},
{
"quantity": 3100,
"price": 18.2,
"orders": 1
},
{
"quantity": 3100,
"price": 18,
"orders": 1
},
{
"quantity": 6200,
"price": 17.95,
"orders": 1
}
],
"sell": [
{
"quantity": 6200,
"price": 19.05,
"orders": 2
},
{
"quantity": 3100,
"price": 19.25,
"orders": 1
},
{
"quantity": 3100,
"price": 19.4,
"orders": 1
},
{
"quantity": 3100,
"price": 19.45,
"orders": 1
},
{
"quantity": 6200,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|74980",
"symbol": "ABCAPITAL25AUG255CE",
"last_price": 18.7,
"volume": 77500,
"average_price": 17.47,
"oi": 139500,
"net_change": -1.15,
"total_buy_quantity": 269700,
"total_sell_quantity": 313100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.85,
"last_trade_time": "1754902648771",
"oi_day_high": 139500,
"oi_day_low": 133300
},
"NSE_FO:SBICARD25AUG810CE": {
"ohlc": {
"open": 9.05,
"high": 11.6,
"low": 8.6,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 9.9,
"orders": 1
},
{
"quantity": 800,
"price": 9.85,
"orders": 1
},
{
"quantity": 800,
"price": 9.8,
"orders": 1
},
{
"quantity": 800,
"price": 9.75,
"orders": 1
},
{
"quantity": 800,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 10.3,
"orders": 1
},
{
"quantity": 800,
"price": 10.35,
"orders": 1
},
{
"quantity": 800,
"price": 10.45,
"orders": 1
},
{
"quantity": 1600,
"price": 10.5,
"orders": 1
},
{
"quantity": 800,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|131000",
"symbol": "SBICARD25AUG810CE",
"last_price": 10.2,
"volume": 239200,
"average_price": 10.38,
"oi": 314400,
"net_change": 1.45,
"total_buy_quantity": 177600,
"total_sell_quantity": 141600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1754906214778",
"oi_day_high": 318400,
"oi_day_low": 307200
},
"NSE_FO:TVSMOTOR25AUG2800CE": {
"ohlc": {
"open": 197,
"high": 200.4,
"low": 177,
"close": 200.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 198.6,
"orders": 1
},
{
"quantity": 350,
"price": 198.55,
"orders": 1
},
{
"quantity": 350,
"price": 198.2,
"orders": 1
},
{
"quantity": 350,
"price": 198.15,
"orders": 1
},
{
"quantity": 350,
"price": 196.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 200.6,
"orders": 1
},
{
"quantity": 350,
"price": 200.65,
"orders": 1
},
{
"quantity": 350,
"price": 201.85,
"orders": 1
},
{
"quantity": 350,
"price": 202,
"orders": 1
},
{
"quantity": 350,
"price": 204.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|139680",
"symbol": "TVSMOTOR25AUG2800CE",
"last_price": 200.4,
"volume": 19250,
"average_price": 190.49,
"oi": 133700,
"net_change": 8.2,
"total_buy_quantity": 40950,
"total_sell_quantity": 23450,
"lower_circuit_limit": 69.4,
"upper_circuit_limit": 315,
"last_trade_time": "1754904474069",
"oi_day_high": 140700,
"oi_day_low": 133000
},
"NSE_FO:NESTLEIND25AUG1120PE": {
"ohlc": {
"open": 28.7,
"high": 36,
"low": 22,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 22.5,
"orders": 1
},
{
"quantity": 500,
"price": 22.45,
"orders": 1
},
{
"quantity": 500,
"price": 22.4,
"orders": 1
},
{
"quantity": 500,
"price": 22.35,
"orders": 1
},
{
"quantity": 1500,
"price": 22,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 24.2,
"orders": 1
},
{
"quantity": 500,
"price": 24.25,
"orders": 1
},
{
"quantity": 500,
"price": 24.3,
"orders": 1
},
{
"quantity": 500,
"price": 24.45,
"orders": 1
},
{
"quantity": 500,
"price": 24.75,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|122339",
"symbol": "NESTLEIND25AUG1120PE",
"last_price": 22.75,
"volume": 88000,
"average_price": 26.7,
"oi": 238000,
"net_change": -7.35,
"total_buy_quantity": 42000,
"total_sell_quantity": 73000,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 55.3,
"last_trade_time": "1754905626373",
"oi_day_high": 248000,
"oi_day_low": 230500
},
"NSE_FO:APLAPOLLO25AUG1600CE": {
"ohlc": {
"open": 22.25,
"high": 29.9,
"low": 20.5,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 22.2,
"orders": 1
},
{
"quantity": 350,
"price": 22.15,
"orders": 1
},
{
"quantity": 10500,
"price": 20.45,
"orders": 1
},
{
"quantity": 1400,
"price": 20,
"orders": 3
},
{
"quantity": 3500,
"price": 19.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 25,
"orders": 2
},
{
"quantity": 350,
"price": 25.4,
"orders": 1
},
{
"quantity": 700,
"price": 26,
"orders": 2
},
{
"quantity": 700,
"price": 27.8,
"orders": 1
},
{
"quantity": 350,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|77234",
"symbol": "APLAPOLLO25AUG1600CE",
"last_price": 22.3,
"volume": 165200,
"average_price": 26.18,
"oi": 321300,
"net_change": -3.3,
"total_buy_quantity": 72800,
"total_sell_quantity": 75600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.65,
"last_trade_time": "1754906360708",
"oi_day_high": 322350,
"oi_day_low": 310100
},
"NSE_FO:LICI25AUG900CE": {
"ohlc": {
"open": 28.05,
"high": 30,
"low": 14.7,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 20.15,
"orders": 1
},
{
"quantity": 700,
"price": 20.1,
"orders": 1
},
{
"quantity": 7000,
"price": 20,
"orders": 1
},
{
"quantity": 700,
"price": 19.3,
"orders": 1
},
{
"quantity": 1400,
"price": 19.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 21.5,
"orders": 2
},
{
"quantity": 1400,
"price": 21.6,
"orders": 2
},
{
"quantity": 700,
"price": 22.7,
"orders": 1
},
{
"quantity": 700,
"price": 22.75,
"orders": 1
},
{
"quantity": 1400,
"price": 22.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|113968",
"symbol": "LICI25AUG900CE",
"last_price": 20.3,
"volume": 1347500,
"average_price": 19.03,
"oi": 501900,
"net_change": -9.45,
"total_buy_quantity": 144900,
"total_sell_quantity": 113400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.65,
"last_trade_time": "1754906350872",
"oi_day_high": 612500,
"oi_day_low": 483000
},
"NSE_FO:COALINDIA25AUG375CE": {
"ohlc": {
"open": 5.95,
"high": 7.75,
"low": 5,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 7,
"orders": 1
},
{
"quantity": 4050,
"price": 6.95,
"orders": 3
},
{
"quantity": 1350,
"price": 6.9,
"orders": 1
},
{
"quantity": 4050,
"price": 6.85,
"orders": 3
},
{
"quantity": 2700,
"price": 6.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 7.1,
"orders": 1
},
{
"quantity": 1350,
"price": 7.15,
"orders": 1
},
{
"quantity": 1350,
"price": 7.2,
"orders": 1
},
{
"quantity": 2700,
"price": 7.25,
"orders": 2
},
{
"quantity": 1350,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|79331",
"symbol": "COALINDIA25AUG375CE",
"last_price": 7.25,
"volume": 2772900,
"average_price": 5.96,
"oi": 1590300,
"net_change": 0.85,
"total_buy_quantity": 363150,
"total_sell_quantity": 244350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1754906385022",
"oi_day_high": 1786050,
"oi_day_low": 1590300
},
"NSE_FO:BRITANNIA25AUG5750CE": {
"ohlc": {
"open": 16,
"high": 16,
"low": 8.9,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 12.15,
"orders": 2
},
{
"quantity": 250,
"price": 12.1,
"orders": 2
},
{
"quantity": 625,
"price": 12.05,
"orders": 2
},
{
"quantity": 125,
"price": 12,
"orders": 1
},
{
"quantity": 125,
"price": 11.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 12.95,
"orders": 1
},
{
"quantity": 250,
"price": 13,
"orders": 2
},
{
"quantity": 125,
"price": 13.2,
"orders": 1
},
{
"quantity": 125,
"price": 13.65,
"orders": 1
},
{
"quantity": 375,
"price": 13.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|75710",
"symbol": "BRITANNIA25AUG5750CE",
"last_price": 12.1,
"volume": 61625,
"average_price": 11.29,
"oi": 67125,
"net_change": -4.45,
"total_buy_quantity": 56625,
"total_sell_quantity": 18875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.15,
"last_trade_time": "1754906347182",
"oi_day_high": 67625,
"oi_day_low": 52375
},
"NSE_FO:WIPRO25AUG247.5CE": {
"ohlc": {
"open": 1.95,
"high": 2.4,
"low": 1.9,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 2.15,
"orders": 8
},
{
"quantity": 18000,
"price": 2.1,
"orders": 6
},
{
"quantity": 42000,
"price": 2.05,
"orders": 5
},
{
"quantity": 54000,
"price": 2,
"orders": 7
},
{
"quantity": 27000,
"price": 1.95,
"orders": 5
}
],
"sell": [
{
"quantity": 9000,
"price": 2.25,
"orders": 3
},
{
"quantity": 21000,
"price": 2.3,
"orders": 6
},
{
"quantity": 75000,
"price": 2.35,
"orders": 8
},
{
"quantity": 21000,
"price": 2.4,
"orders": 6
},
{
"quantity": 9000,
"price": 2.45,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|144192",
"symbol": "WIPRO25AUG247.5CE",
"last_price": 2.25,
"volume": 861000,
"average_price": 2.17,
"oi": 897000,
"net_change": 0.1,
"total_buy_quantity": 660000,
"total_sell_quantity": 723000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1754906382892",
"oi_day_high": 990000,
"oi_day_low": 897000
},
"NSE_FO:IRFC25AUG127.5CE": {
"ohlc": {
"open": 2.85,
"high": 3.75,
"low": 2.55,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 17000,
"price": 3.35,
"orders": 4
},
{
"quantity": 25500,
"price": 3.3,
"orders": 5
},
{
"quantity": 29750,
"price": 3.25,
"orders": 6
},
{
"quantity": 17000,
"price": 3.2,
"orders": 3
},
{
"quantity": 42500,
"price": 3.15,
"orders": 3
}
],
"sell": [
{
"quantity": 12750,
"price": 3.45,
"orders": 2
},
{
"quantity": 42500,
"price": 3.5,
"orders": 9
},
{
"quantity": 12750,
"price": 3.55,
"orders": 3
},
{
"quantity": 21250,
"price": 3.6,
"orders": 5
},
{
"quantity": 42500,
"price": 3.65,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|101429",
"symbol": "IRFC25AUG127.5CE",
"last_price": 3.35,
"volume": 4968250,
"average_price": 3.29,
"oi": 1627750,
"net_change": 0.45,
"total_buy_quantity": 1198500,
"total_sell_quantity": 939250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1754906377790",
"oi_day_high": 1738250,
"oi_day_low": 1351500
},
"NSE_FO:IOC25AUG142PE": {
"ohlc": {
"open": 3.15,
"high": 4.55,
"low": 2.9,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 3.3,
"orders": 6
},
{
"quantity": 19500,
"price": 3.25,
"orders": 4
},
{
"quantity": 14625,
"price": 3.2,
"orders": 3
},
{
"quantity": 14625,
"price": 3.15,
"orders": 2
},
{
"quantity": 24375,
"price": 3.1,
"orders": 5
}
],
"sell": [
{
"quantity": 24375,
"price": 3.4,
"orders": 5
},
{
"quantity": 14625,
"price": 3.45,
"orders": 3
},
{
"quantity": 29250,
"price": 3.5,
"orders": 5
},
{
"quantity": 14625,
"price": 3.55,
"orders": 3
},
{
"quantity": 48750,
"price": 3.6,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|100394",
"symbol": "IOC25AUG142PE",
"last_price": 3.35,
"volume": 2067000,
"average_price": 3.51,
"oi": 3588000,
"net_change": -0.9,
"total_buy_quantity": 940875,
"total_sell_quantity": 804375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1754906267009",
"oi_day_high": 3680625,
"oi_day_low": 3471000
},
"NSE_FO:TRENT25AUG5000PE": {
"ohlc": {
"open": 35.35,
"high": 35.35,
"low": 17.6,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 19.6,
"orders": 2
},
{
"quantity": 100,
"price": 19.5,
"orders": 1
},
{
"quantity": 300,
"price": 19.45,
"orders": 3
},
{
"quantity": 200,
"price": 19.4,
"orders": 2
},
{
"quantity": 300,
"price": 19.35,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 19.8,
"orders": 2
},
{
"quantity": 100,
"price": 19.9,
"orders": 1
},
{
"quantity": 100,
"price": 19.95,
"orders": 1
},
{
"quantity": 300,
"price": 20,
"orders": 3
},
{
"quantity": 300,
"price": 20.05,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|139486",
"symbol": "TRENT25AUG5000PE",
"last_price": 19.6,
"volume": 477000,
"average_price": 22.56,
"oi": 284500,
"net_change": -17.5,
"total_buy_quantity": 62800,
"total_sell_quantity": 24500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140.45,
"last_trade_time": "1754906394390",
"oi_day_high": 301400,
"oi_day_low": 261200
},
"NSE_FO:GAIL25AUG177.5PE": {
"ohlc": {
"open": 6.9,
"high": 8,
"low": 5.95,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 5.85,
"orders": 3
},
{
"quantity": 3150,
"price": 5.8,
"orders": 1
},
{
"quantity": 3150,
"price": 5.75,
"orders": 1
},
{
"quantity": 3150,
"price": 5.6,
"orders": 1
},
{
"quantity": 3150,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 6,
"orders": 1
},
{
"quantity": 9450,
"price": 6.05,
"orders": 3
},
{
"quantity": 3150,
"price": 6.1,
"orders": 1
},
{
"quantity": 6300,
"price": 6.15,
"orders": 2
},
{
"quantity": 15750,
"price": 6.2,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|86618",
"symbol": "GAIL25AUG177.5PE",
"last_price": 5.95,
"volume": 195300,
"average_price": 6.85,
"oi": 689850,
"net_change": -1.35,
"total_buy_quantity": 403200,
"total_sell_quantity": 544950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1754906379813",
"oi_day_high": 696150,
"oi_day_low": 683550
},
"NSE_FO:IGL25AUG205CE": {
"ohlc": {
"open": 4.6,
"high": 5.25,
"low": 3.7,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 4.4,
"orders": 4
},
{
"quantity": 8250,
"price": 4.35,
"orders": 3
},
{
"quantity": 5500,
"price": 4.3,
"orders": 2
},
{
"quantity": 8250,
"price": 4.25,
"orders": 2
},
{
"quantity": 11000,
"price": 4.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2750,
"price": 4.5,
"orders": 1
},
{
"quantity": 5500,
"price": 4.55,
"orders": 2
},
{
"quantity": 8250,
"price": 4.6,
"orders": 3
},
{
"quantity": 11000,
"price": 4.65,
"orders": 4
},
{
"quantity": 8250,
"price": 4.7,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|104365",
"symbol": "IGL25AUG205CE",
"last_price": 4.5,
"volume": 1479500,
"average_price": 4.47,
"oi": 847000,
"net_change": -0.2,
"total_buy_quantity": 646250,
"total_sell_quantity": 643500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1754906307302",
"oi_day_high": 913000,
"oi_day_low": 756250
},
"NSE_FO:SJVN25AUG92.5PE": {
"ohlc": {
"open": 3.1,
"high": 3.65,
"low": 2.2,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 3.15,
"orders": 2
},
{
"quantity": 17625,
"price": 3.1,
"orders": 3
},
{
"quantity": 11750,
"price": 3.05,
"orders": 2
},
{
"quantity": 123375,
"price": 3,
"orders": 4
},
{
"quantity": 11750,
"price": 2.95,
"orders": 2
}
],
"sell": [
{
"quantity": 47000,
"price": 3.25,
"orders": 3
},
{
"quantity": 29375,
"price": 3.3,
"orders": 5
},
{
"quantity": 123375,
"price": 3.35,
"orders": 7
},
{
"quantity": 23500,
"price": 3.4,
"orders": 4
},
{
"quantity": 29375,
"price": 3.45,
"orders": 4
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|134661",
"symbol": "SJVN25AUG92.5PE",
"last_price": 3.15,
"volume": 2032750,
"average_price": 2.89,
"oi": 752000,
"net_change": -0.25,
"total_buy_quantity": 1045750,
"total_sell_quantity": 857750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1754906372704",
"oi_day_high": 752000,
"oi_day_low": 423000
},
"NSE_FO:INOXWIND25AUG150PE": {
"ohlc": {
"open": 11,
"high": 12,
"low": 9.65,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 9.65,
"orders": 1
},
{
"quantity": 3272,
"price": 9.6,
"orders": 1
},
{
"quantity": 3272,
"price": 9.4,
"orders": 1
},
{
"quantity": 3272,
"price": 9.35,
"orders": 1
},
{
"quantity": 13088,
"price": 9.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 10.25,
"orders": 1
},
{
"quantity": 3272,
"price": 10.3,
"orders": 1
},
{
"quantity": 3272,
"price": 10.35,
"orders": 1
},
{
"quantity": 3272,
"price": 10.45,
"orders": 1
},
{
"quantity": 22904,
"price": 10.5,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|51740",
"symbol": "INOXWIND25AUG150PE",
"last_price": 9.75,
"volume": 45808,
"average_price": 10.58,
"oi": 307568,
"net_change": -2.3,
"total_buy_quantity": 291208,
"total_sell_quantity": 337016,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.05,
"last_trade_time": "1754906336619",
"oi_day_high": 307568,
"oi_day_low": 301024
},
"NSE_FO:LODHA25AUG1240CE": {
"ohlc": {
"open": 18.05,
"high": 26.5,
"low": 18,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 21.35,
"orders": 1
},
{
"quantity": 450,
"price": 21.05,
"orders": 1
},
{
"quantity": 8550,
"price": 21,
"orders": 2
},
{
"quantity": 4500,
"price": 18.35,
"orders": 1
},
{
"quantity": 4500,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 25.5,
"orders": 1
},
{
"quantity": 450,
"price": 26,
"orders": 1
},
{
"quantity": 450,
"price": 26.45,
"orders": 1
},
{
"quantity": 450,
"price": 26.5,
"orders": 1
},
{
"quantity": 450,
"price": 26.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|114150",
"symbol": "LODHA25AUG1240CE",
"last_price": 26,
"volume": 283500,
"average_price": 23.32,
"oi": 150750,
"net_change": 7.4,
"total_buy_quantity": 78750,
"total_sell_quantity": 84150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.05,
"last_trade_time": "1754906321008",
"oi_day_high": 164250,
"oi_day_low": 150300
},
"NSE_FO:BDL25AUG1600CE": {
"ohlc": {
"open": 28,
"high": 48.5,
"low": 24.3,
"close": 29.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 29.5,
"orders": 1
},
{
"quantity": 325,
"price": 29.45,
"orders": 1
},
{
"quantity": 1300,
"price": 29.4,
"orders": 1
},
{
"quantity": 325,
"price": 29.3,
"orders": 1
},
{
"quantity": 325,
"price": 28.9,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 29.95,
"orders": 2
},
{
"quantity": 650,
"price": 30,
"orders": 2
},
{
"quantity": 325,
"price": 30.15,
"orders": 1
},
{
"quantity": 975,
"price": 30.2,
"orders": 2
},
{
"quantity": 325,
"price": 30.25,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|81446",
"symbol": "BDL25AUG1600CE",
"last_price": 29.95,
"volume": 1143350,
"average_price": 37.33,
"oi": 421525,
"net_change": 0.45,
"total_buy_quantity": 68250,
"total_sell_quantity": 124475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.3,
"last_trade_time": "1754906385015",
"oi_day_high": 436800,
"oi_day_low": 395200
},
"NSE_FO:NBCC25AUG107.5CE": {
"ohlc": {
"open": 3.1,
"high": 5,
"low": 3.1,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 4.35,
"orders": 2
},
{
"quantity": 13000,
"price": 4.3,
"orders": 2
},
{
"quantity": 13000,
"price": 4.25,
"orders": 2
},
{
"quantity": 13000,
"price": 4.2,
"orders": 2
},
{
"quantity": 6500,
"price": 4.15,
"orders": 1
}
],
"sell": [
{
"quantity": 13000,
"price": 4.55,
"orders": 2
},
{
"quantity": 6500,
"price": 4.6,
"orders": 1
},
{
"quantity": 6500,
"price": 4.65,
"orders": 1
},
{
"quantity": 13000,
"price": 4.7,
"orders": 2
},
{
"quantity": 13000,
"price": 4.75,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|116075",
"symbol": "NBCC25AUG107.5CE",
"last_price": 4.4,
"volume": 1020500,
"average_price": 3.91,
"oi": 429000,
"net_change": 1.35,
"total_buy_quantity": 734500,
"total_sell_quantity": 780000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1754906394037",
"oi_day_high": 435500,
"oi_day_low": 344500
},
"NSE_FO:NYKAA25AUG210PE": {
"ohlc": {
"open": 11.75,
"high": 12.4,
"low": 9.65,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 9.6,
"orders": 2
},
{
"quantity": 3125,
"price": 9.35,
"orders": 1
},
{
"quantity": 28125,
"price": 9.3,
"orders": 2
},
{
"quantity": 3125,
"price": 8.85,
"orders": 1
},
{
"quantity": 12500,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 9.85,
"orders": 1
},
{
"quantity": 3125,
"price": 9.95,
"orders": 1
},
{
"quantity": 6250,
"price": 10,
"orders": 2
},
{
"quantity": 3125,
"price": 10.05,
"orders": 1
},
{
"quantity": 6250,
"price": 10.1,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|124312",
"symbol": "NYKAA25AUG210PE",
"last_price": 9.85,
"volume": 225000,
"average_price": 10.75,
"oi": 406250,
"net_change": -1.25,
"total_buy_quantity": 331250,
"total_sell_quantity": 462500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1754906292001",
"oi_day_high": 446875,
"oi_day_low": 406250
},
"NSE_FO:AMBUJACEM25AUG595PE": {
"ohlc": {
"open": 18,
"high": 18,
"low": 14,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 15,
"orders": 1
},
{
"quantity": 1050,
"price": 14.95,
"orders": 1
},
{
"quantity": 1050,
"price": 14.85,
"orders": 1
},
{
"quantity": 1050,
"price": 14.8,
"orders": 1
},
{
"quantity": 1050,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 15.3,
"orders": 2
},
{
"quantity": 1050,
"price": 15.5,
"orders": 1
},
{
"quantity": 1050,
"price": 15.6,
"orders": 1
},
{
"quantity": 1050,
"price": 15.65,
"orders": 1
},
{
"quantity": 1050,
"price": 15.8,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|66260",
"symbol": "AMBUJACEM25AUG595PE",
"last_price": 15.1,
"volume": 30450,
"average_price": 15.4,
"oi": 102900,
"net_change": -5.15,
"total_buy_quantity": 92400,
"total_sell_quantity": 116550,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 40.25,
"last_trade_time": "1754906342511",
"oi_day_high": 106050,
"oi_day_low": 101850
},
"NSE_FO:GLENMARK25AUG2140CE": {
"ohlc": {
"open": 21.6,
"high": 30.95,
"low": 19.05,
"close": 27.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 27.7,
"orders": 1
},
{
"quantity": 375,
"price": 27.65,
"orders": 1
},
{
"quantity": 375,
"price": 27.05,
"orders": 1
},
{
"quantity": 375,
"price": 27,
"orders": 1
},
{
"quantity": 375,
"price": 26.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 29.2,
"orders": 1
},
{
"quantity": 375,
"price": 29.25,
"orders": 1
},
{
"quantity": 375,
"price": 30.1,
"orders": 1
},
{
"quantity": 750,
"price": 30.15,
"orders": 2
},
{
"quantity": 375,
"price": 30.2,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|87280",
"symbol": "GLENMARK25AUG2140CE",
"last_price": 27.65,
"volume": 55125,
"average_price": 25.4,
"oi": 230625,
"net_change": 6.05,
"total_buy_quantity": 81375,
"total_sell_quantity": 78375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.85,
"last_trade_time": "1754906397029",
"oi_day_high": 231375,
"oi_day_low": 223125
},
"NSE_FO:TATASTEEL25AUG157.5CE": {
"ohlc": {
"open": 4.2,
"high": 4.55,
"low": 3.6,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 22000,
"price": 4.1,
"orders": 4
},
{
"quantity": 44000,
"price": 4.05,
"orders": 7
},
{
"quantity": 38500,
"price": 4,
"orders": 5
},
{
"quantity": 33000,
"price": 3.95,
"orders": 5
},
{
"quantity": 11000,
"price": 3.9,
"orders": 2
}
],
"sell": [
{
"quantity": 38500,
"price": 4.2,
"orders": 7
},
{
"quantity": 27500,
"price": 4.25,
"orders": 5
},
{
"quantity": 44000,
"price": 4.3,
"orders": 6
},
{
"quantity": 16500,
"price": 4.35,
"orders": 3
},
{
"quantity": 60500,
"price": 4.4,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|140280",
"symbol": "TATASTEEL25AUG157.5CE",
"last_price": 4.15,
"volume": 5692500,
"average_price": 4,
"oi": 2024000,
"net_change": 0.05,
"total_buy_quantity": 1034000,
"total_sell_quantity": 935000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1754906363784",
"oi_day_high": 2310000,
"oi_day_low": 1985500
},
"NSE_FO:SOLARINDS25AUG14250PE": {
"ohlc": {
"open": 310,
"high": 323.85,
"low": 132,
"close": 154.45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 153.05,
"orders": 1
},
{
"quantity": 150,
"price": 152.65,
"orders": 2
},
{
"quantity": 75,
"price": 146.7,
"orders": 1
},
{
"quantity": 150,
"price": 143.4,
"orders": 1
},
{
"quantity": 375,
"price": 139.7,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 159.45,
"orders": 1
},
{
"quantity": 75,
"price": 159.5,
"orders": 1
},
{
"quantity": 75,
"price": 159.9,
"orders": 1
},
{
"quantity": 75,
"price": 159.95,
"orders": 1
},
{
"quantity": 75,
"price": 162.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|135070",
"symbol": "SOLARINDS25AUG14250PE",
"last_price": 154.45,
"volume": 33375,
"average_price": 172.32,
"oi": 11175,
"net_change": -152.5,
"total_buy_quantity": 12075,
"total_sell_quantity": 10650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 707.15,
"last_trade_time": "1754906305836",
"oi_day_high": 13950,
"oi_day_low": 10650
},
"NSE_FO:YESBANK25AUG19CE": {
"ohlc": {
"open": 0.35,
"high": 0.4,
"low": 0.3,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 2830100,
"price": 0.35,
"orders": 26
},
{
"quantity": 7526200,
"price": 0.3,
"orders": 31
},
{
"quantity": 16669600,
"price": 0.25,
"orders": 39
},
{
"quantity": 15363400,
"price": 0.2,
"orders": 26
},
{
"quantity": 14399300,
"price": 0.15,
"orders": 25
}
],
"sell": [
{
"quantity": 2301400,
"price": 0.4,
"orders": 27
},
{
"quantity": 3732000,
"price": 0.45,
"orders": 23
},
{
"quantity": 2612400,
"price": 0.5,
"orders": 20
},
{
"quantity": 839700,
"price": 0.55,
"orders": 9
},
{
"quantity": 590900,
"price": 0.6,
"orders": 6
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|144332",
"symbol": "YESBANK25AUG19CE",
"last_price": 0.4,
"volume": 23604900,
"average_price": 0.36,
"oi": 40119000,
"net_change": 0.05,
"total_buy_quantity": 68824300,
"total_sell_quantity": 14306000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1754906398608",
"oi_day_high": 43384500,
"oi_day_low": 40025700
},
"NSE_FO:PATANJALI25AUG1880PE": {
"ohlc": {
"open": 96.45,
"high": 96.45,
"low": 96.45,
"close": 96.45
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 107,
"orders": 2
},
{
"quantity": 300,
"price": 106.95,
"orders": 1
},
{
"quantity": 300,
"price": 106.05,
"orders": 1
},
{
"quantity": 1200,
"price": 105.6,
"orders": 1
},
{
"quantity": 900,
"price": 104.7,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 119.9,
"orders": 2
},
{
"quantity": 300,
"price": 119.95,
"orders": 1
},
{
"quantity": 300,
"price": 120.05,
"orders": 1
},
{
"quantity": 1500,
"price": 120.1,
"orders": 1
},
{
"quantity": 3000,
"price": 121.85,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126469",
"symbol": "PATANJALI25AUG1880PE",
"last_price": 96.45,
"volume": 0,
"average_price": 0,
"oi": 15000,
"net_change": 1.1,
"total_buy_quantity": 27300,
"total_sell_quantity": 22800,
"lower_circuit_limit": 26.35,
"upper_circuit_limit": 164.35,
"last_trade_time": "1754646622000",
"oi_day_high": 19200,
"oi_day_low": 15000
},
"NSE_FO:BLUESTARCO25AUG1740CE": {
"ohlc": {
"open": 66.8,
"high": 70.45,
"low": 44.05,
"close": 55.3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 52.45,
"orders": 1
},
{
"quantity": 325,
"price": 52.4,
"orders": 1
},
{
"quantity": 325,
"price": 52.3,
"orders": 1
},
{
"quantity": 325,
"price": 51,
"orders": 1
},
{
"quantity": 325,
"price": 50.15,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 55.85,
"orders": 1
},
{
"quantity": 325,
"price": 55.9,
"orders": 1
},
{
"quantity": 325,
"price": 56,
"orders": 1
},
{
"quantity": 325,
"price": 56.5,
"orders": 1
},
{
"quantity": 325,
"price": 58.6,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|74308",
"symbol": "BLUESTARCO25AUG1740CE",
"last_price": 55.3,
"volume": 31525,
"average_price": 55.91,
"oi": 26975,
"net_change": -28.8,
"total_buy_quantity": 33800,
"total_sell_quantity": 30225,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 167.3,
"last_trade_time": "1754906100000",
"oi_day_high": 30225,
"oi_day_low": 26325
},
"NSE_FO:PERSISTENT25AUG5200CE": {
"ohlc": {
"open": 100.15,
"high": 151,
"low": 94.95,
"close": 139.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 137.7,
"orders": 2
},
{
"quantity": 200,
"price": 137.65,
"orders": 2
},
{
"quantity": 100,
"price": 137.6,
"orders": 1
},
{
"quantity": 100,
"price": 137.4,
"orders": 1
},
{
"quantity": 100,
"price": 137.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 141.3,
"orders": 1
},
{
"quantity": 100,
"price": 141.85,
"orders": 1
},
{
"quantity": 100,
"price": 141.9,
"orders": 1
},
{
"quantity": 100,
"price": 141.95,
"orders": 1
},
{
"quantity": 400,
"price": 142,
"orders": 3
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|126975",
"symbol": "PERSISTENT25AUG5200CE",
"last_price": 139.3,
"volume": 418600,
"average_price": 133.63,
"oi": 253200,
"net_change": 28.2,
"total_buy_quantity": 15800,
"total_sell_quantity": 39700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.15,
"last_trade_time": "1754906394256",
"oi_day_high": 255400,
"oi_day_low": 213800
},
"NSE_FO:ALKEM25AUG5050PE": {
"ohlc": {
"open": 215.45,
"high": 215.45,
"low": 215.45,
"close": 215.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 238.6,
"orders": 1
},
{
"quantity": 500,
"price": 238.55,
"orders": 1
},
{
"quantity": 1250,
"price": 231.25,
"orders": 1
},
{
"quantity": 375,
"price": 225.05,
"orders": 1
},
{
"quantity": 1250,
"price": 196.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 286.4,
"orders": 1
},
{
"quantity": 875,
"price": 286.45,
"orders": 2
},
{
"quantity": 1250,
"price": 289.55,
"orders": 1
},
{
"quantity": 625,
"price": 289.9,
"orders": 1
},
{
"quantity": 1250,
"price": 293.7,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|65001",
"symbol": "ALKEM25AUG5050PE",
"last_price": 215.45,
"volume": 0,
"average_price": 0,
"oi": 1375,
"net_change": 0,
"total_buy_quantity": 3500,
"total_sell_quantity": 4125,
"lower_circuit_limit": 133.05,
"upper_circuit_limit": 474.65,
"last_trade_time": "1754375257000",
"oi_day_high": 1375,
"oi_day_low": 1125
},
"NSE_FO:SRF25AUG3000PE": {
"ohlc": {
"open": 163.1,
"high": 187.8,
"low": 128.35,
"close": 146
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 146.85,
"orders": 2
},
{
"quantity": 200,
"price": 146.8,
"orders": 1
},
{
"quantity": 200,
"price": 146.75,
"orders": 1
},
{
"quantity": 200,
"price": 146.45,
"orders": 1
},
{
"quantity": 200,
"price": 146.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 150.1,
"orders": 1
},
{
"quantity": 200,
"price": 150.15,
"orders": 1
},
{
"quantity": 200,
"price": 150.85,
"orders": 1
},
{
"quantity": 200,
"price": 150.95,
"orders": 1
},
{
"quantity": 400,
"price": 151,
"orders": 2
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|136485",
"symbol": "SRF25AUG3000PE",
"last_price": 146,
"volume": 47200,
"average_price": 146.51,
"oi": 142800,
"net_change": -15.3,
"total_buy_quantity": 24600,
"total_sell_quantity": 31800,
"lower_circuit_limit": 53.05,
"upper_circuit_limit": 269.55,
"last_trade_time": "1754906304298",
"oi_day_high": 154200,
"oi_day_low": 142800
},
"NSE_FO:GODREJPROP25AUG2100CE": {
"ohlc": {
"open": 20.05,
"high": 24.05,
"low": 18.2,
"close": 22.35
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 21.6,
"orders": 2
},
{
"quantity": 275,
"price": 21.55,
"orders": 1
},
{
"quantity": 275,
"price": 21.5,
"orders": 1
},
{
"quantity": 275,
"price": 21.45,
"orders": 1
},
{
"quantity": 550,
"price": 21.4,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 22,
"orders": 1
},
{
"quantity": 275,
"price": 22.25,
"orders": 1
},
{
"quantity": 550,
"price": 22.4,
"orders": 2
},
{
"quantity": 275,
"price": 22.7,
"orders": 1
},
{
"quantity": 275,
"price": 23,
"orders": 1
}
]
},
"timestamp": "2025-08-11T23:21:45.129+05:30",
"instrument_token": "NSE_FO|96630",
"symbol": "GODREJPROP25AUG2100CE",
"last_price": 22.35,
"volume": 674575,
"average_price": 21.12,
"oi": 461725,
"net_change": 0.7,
"total_buy_quantity": 185625,
"total_sell_quantity": 92950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.5,
"last_trade_time": "1754906368688",
"oi_day_high": 513700,
"oi_day_low": 461725
}
}
}