{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 52.35,
"high": 57.5,
"low": 46.15,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 51.2,
"orders": 1
},
{
"quantity": 800,
"price": 51.15,
"orders": 2
},
{
"quantity": 400,
"price": 51.1,
"orders": 1
},
{
"quantity": 400,
"price": 51,
"orders": 1
},
{
"quantity": 400,
"price": 50.8,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 52,
"orders": 2
},
{
"quantity": 400,
"price": 52.15,
"orders": 1
},
{
"quantity": 400,
"price": 52.2,
"orders": 1
},
{
"quantity": 800,
"price": 52.45,
"orders": 2
},
{
"quantity": 800,
"price": 52.5,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 52,
"volume": 967600,
"average_price": 51.33,
"oi": 703200,
"net_change": -4.45,
"total_buy_quantity": 100400,
"total_sell_quantity": 83600,
"lower_circuit_limit": 3.75,
"upper_circuit_limit": 109.15,
"last_trade_time": "1752227991226",
"oi_day_high": 797600,
"oi_day_low": 703200
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 43.2,
"high": 73.05,
"low": 43.2,
"close": 73.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 71.6,
"orders": 1
},
{
"quantity": 250,
"price": 71.55,
"orders": 1
},
{
"quantity": 250,
"price": 71.25,
"orders": 1
},
{
"quantity": 250,
"price": 70.95,
"orders": 1
},
{
"quantity": 250,
"price": 69.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 78.2,
"orders": 1
},
{
"quantity": 250,
"price": 78.4,
"orders": 1
},
{
"quantity": 250,
"price": 81.8,
"orders": 1
},
{
"quantity": 1000,
"price": 82,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 73.05,
"volume": 10500,
"average_price": 60.32,
"oi": 11250,
"net_change": 31.8,
"total_buy_quantity": 45500,
"total_sell_quantity": 1750,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 82.05,
"last_trade_time": "1752227154397",
"oi_day_high": 11750,
"oi_day_low": 9000
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 76.7,
"high": 76.7,
"low": 52.5,
"close": 54.9
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 52.35,
"orders": 1
},
{
"quantity": 225,
"price": 52.3,
"orders": 1
},
{
"quantity": 225,
"price": 52.25,
"orders": 1
},
{
"quantity": 225,
"price": 52.2,
"orders": 1
},
{
"quantity": 450,
"price": 51.85,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 53.65,
"orders": 1
},
{
"quantity": 225,
"price": 54.65,
"orders": 1
},
{
"quantity": 225,
"price": 55.95,
"orders": 1
},
{
"quantity": 1350,
"price": 56.4,
"orders": 1
},
{
"quantity": 1350,
"price": 58.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 54.9,
"volume": 45000,
"average_price": 55.9,
"oi": 25650,
"net_change": -17.05,
"total_buy_quantity": 22725,
"total_sell_quantity": 38475,
"lower_circuit_limit": 5.1,
"upper_circuit_limit": 138.8,
"last_trade_time": "1752227718793",
"oi_day_high": 26325,
"oi_day_low": 21600
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 94,
"high": 112.7,
"low": 93.9,
"close": 112.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 110.9,
"orders": 1
},
{
"quantity": 350,
"price": 110.8,
"orders": 1
},
{
"quantity": 350,
"price": 110.75,
"orders": 1
},
{
"quantity": 700,
"price": 110.7,
"orders": 2
},
{
"quantity": 350,
"price": 110.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 114.1,
"orders": 1
},
{
"quantity": 350,
"price": 114.15,
"orders": 1
},
{
"quantity": 350,
"price": 115.2,
"orders": 1
},
{
"quantity": 350,
"price": 115.25,
"orders": 1
},
{
"quantity": 1400,
"price": 117.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 112.7,
"volume": 26250,
"average_price": 105.01,
"oi": 245350,
"net_change": 24.05,
"total_buy_quantity": 47600,
"total_sell_quantity": 35350,
"lower_circuit_limit": 36.8,
"upper_circuit_limit": 140.5,
"last_trade_time": "1752227903146",
"oi_day_high": 259350,
"oi_day_low": 245350
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 6.6,
"high": 7.9,
"low": 4.85,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 4.65,
"orders": 1
},
{
"quantity": 18200,
"price": 4.5,
"orders": 3
},
{
"quantity": 10400,
"price": 4.45,
"orders": 1
},
{
"quantity": 1300,
"price": 4.4,
"orders": 1
},
{
"quantity": 1300,
"price": 4.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 4.95,
"orders": 2
},
{
"quantity": 3900,
"price": 5.05,
"orders": 3
},
{
"quantity": 3900,
"price": 5.1,
"orders": 3
},
{
"quantity": 14300,
"price": 5.15,
"orders": 4
},
{
"quantity": 3900,
"price": 5.2,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 4.95,
"volume": 562900,
"average_price": 6.21,
"oi": 1437800,
"net_change": -3.4,
"total_buy_quantity": 328900,
"total_sell_quantity": 332800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1752227984498",
"oi_day_high": 1506700,
"oi_day_low": 1404000
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 23.2,
"high": 29.5,
"low": 21.1,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 23,
"orders": 1
},
{
"quantity": 1000,
"price": 22.85,
"orders": 1
},
{
"quantity": 1000,
"price": 22.8,
"orders": 1
},
{
"quantity": 1000,
"price": 22.7,
"orders": 1
},
{
"quantity": 1000,
"price": 22.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.3,
"orders": 1
},
{
"quantity": 1000,
"price": 24.6,
"orders": 1
},
{
"quantity": 2000,
"price": 24.65,
"orders": 2
},
{
"quantity": 1000,
"price": 24.7,
"orders": 1
},
{
"quantity": 1000,
"price": 25.1,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 23.95,
"volume": 49000,
"average_price": 26.19,
"oi": 137000,
"net_change": 1.25,
"total_buy_quantity": 106000,
"total_sell_quantity": 93000,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 44.2,
"last_trade_time": "1752227351836",
"oi_day_high": 140000,
"oi_day_low": 135000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 9.6,
"high": 13.25,
"low": 9.6,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 12.6,
"orders": 2
},
{
"quantity": 1750,
"price": 12.55,
"orders": 2
},
{
"quantity": 875,
"price": 12.25,
"orders": 1
},
{
"quantity": 1750,
"price": 12.05,
"orders": 2
},
{
"quantity": 875,
"price": 11.95,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 13,
"orders": 1
},
{
"quantity": 875,
"price": 13.05,
"orders": 1
},
{
"quantity": 875,
"price": 13.1,
"orders": 1
},
{
"quantity": 875,
"price": 13.15,
"orders": 1
},
{
"quantity": 1750,
"price": 13.35,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 12.6,
"volume": 208250,
"average_price": 11.9,
"oi": 446250,
"net_change": 3.15,
"total_buy_quantity": 282625,
"total_sell_quantity": 151375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1752227837472",
"oi_day_high": 448875,
"oi_day_low": 439250
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 21.6,
"high": 33.6,
"low": 18.65,
"close": 20.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 20.55,
"orders": 1
},
{
"quantity": 250,
"price": 20.5,
"orders": 1
},
{
"quantity": 250,
"price": 20.25,
"orders": 1
},
{
"quantity": 250,
"price": 20.2,
"orders": 1
},
{
"quantity": 250,
"price": 19.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 21.25,
"orders": 1
},
{
"quantity": 250,
"price": 21.3,
"orders": 1
},
{
"quantity": 1000,
"price": 21.4,
"orders": 1
},
{
"quantity": 1250,
"price": 21.45,
"orders": 1
},
{
"quantity": 250,
"price": 21.6,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 20.55,
"volume": 57500,
"average_price": 23.03,
"oi": 84250,
"net_change": -3.4,
"total_buy_quantity": 77750,
"total_sell_quantity": 48250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.7,
"last_trade_time": "1752227459123",
"oi_day_high": 87000,
"oi_day_low": 71000
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 18.9,
"high": 20.7,
"low": 15.4,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 17.6,
"orders": 3
},
{
"quantity": 5600,
"price": 17.55,
"orders": 6
},
{
"quantity": 4200,
"price": 17.5,
"orders": 6
},
{
"quantity": 2800,
"price": 17.45,
"orders": 4
},
{
"quantity": 2100,
"price": 17.4,
"orders": 3
}
],
"sell": [
{
"quantity": 2100,
"price": 17.85,
"orders": 3
},
{
"quantity": 4200,
"price": 17.9,
"orders": 6
},
{
"quantity": 4200,
"price": 17.95,
"orders": 6
},
{
"quantity": 2100,
"price": 18,
"orders": 3
},
{
"quantity": 700,
"price": 18.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 17.9,
"volume": 2947700,
"average_price": 17.52,
"oi": 2037700,
"net_change": -1.8,
"total_buy_quantity": 492100,
"total_sell_quantity": 252700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.25,
"last_trade_time": "1752227997872",
"oi_day_high": 2314900,
"oi_day_low": 2029300
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 6.75,
"high": 7.35,
"low": 4.5,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 6.3,
"orders": 2
},
{
"quantity": 1700,
"price": 6.25,
"orders": 1
},
{
"quantity": 1700,
"price": 6.2,
"orders": 1
},
{
"quantity": 5100,
"price": 6.15,
"orders": 3
},
{
"quantity": 5100,
"price": 6.1,
"orders": 3
}
],
"sell": [
{
"quantity": 3400,
"price": 6.55,
"orders": 2
},
{
"quantity": 5100,
"price": 6.6,
"orders": 3
},
{
"quantity": 8500,
"price": 6.65,
"orders": 3
},
{
"quantity": 22100,
"price": 6.85,
"orders": 3
},
{
"quantity": 1700,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 6,
"volume": 606900,
"average_price": 5.74,
"oi": 423300,
"net_change": -0.8,
"total_buy_quantity": 431800,
"total_sell_quantity": 323000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1752227804822",
"oi_day_high": 474300,
"oi_day_low": 413100
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 2,
"high": 2.65,
"low": 1.6,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 1.8,
"orders": 2
},
{
"quantity": 1500,
"price": 1.75,
"orders": 5
},
{
"quantity": 600,
"price": 1.7,
"orders": 2
},
{
"quantity": 8400,
"price": 1.65,
"orders": 7
},
{
"quantity": 12900,
"price": 1.6,
"orders": 4
}
],
"sell": [
{
"quantity": 1200,
"price": 1.85,
"orders": 4
},
{
"quantity": 900,
"price": 1.9,
"orders": 3
},
{
"quantity": 900,
"price": 1.95,
"orders": 3
},
{
"quantity": 600,
"price": 2,
"orders": 2
},
{
"quantity": 600,
"price": 2.05,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 1.85,
"volume": 169800,
"average_price": 1.82,
"oi": 141000,
"net_change": -3.55,
"total_buy_quantity": 272700,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1752227894565",
"oi_day_high": 161700,
"oi_day_low": 140400
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 29.7,
"high": 38,
"low": 28.9,
"close": 33.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 32.75,
"orders": 1
},
{
"quantity": 625,
"price": 32.7,
"orders": 1
},
{
"quantity": 625,
"price": 32.6,
"orders": 1
},
{
"quantity": 625,
"price": 32.25,
"orders": 1
},
{
"quantity": 2500,
"price": 32.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 33.95,
"orders": 1
},
{
"quantity": 1875,
"price": 34,
"orders": 3
},
{
"quantity": 625,
"price": 34.05,
"orders": 1
},
{
"quantity": 625,
"price": 34.1,
"orders": 1
},
{
"quantity": 625,
"price": 34.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 33.4,
"volume": 121875,
"average_price": 32.92,
"oi": 633750,
"net_change": 3.95,
"total_buy_quantity": 44375,
"total_sell_quantity": 96875,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 57.3,
"last_trade_time": "1752227963815",
"oi_day_high": 641875,
"oi_day_low": 631875
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 5.1,
"high": 5.85,
"low": 3.6,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 5.25,
"orders": 1
},
{
"quantity": 250,
"price": 5.2,
"orders": 1
},
{
"quantity": 250,
"price": 5.15,
"orders": 1
},
{
"quantity": 250,
"price": 5.1,
"orders": 1
},
{
"quantity": 250,
"price": 5.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 5.55,
"orders": 1
},
{
"quantity": 500,
"price": 5.6,
"orders": 2
},
{
"quantity": 500,
"price": 5.65,
"orders": 2
},
{
"quantity": 250,
"price": 5.7,
"orders": 1
},
{
"quantity": 250,
"price": 5.75,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 5.4,
"volume": 40000,
"average_price": 4.89,
"oi": 130250,
"net_change": 0.5,
"total_buy_quantity": 87250,
"total_sell_quantity": 42250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1752227921770",
"oi_day_high": 134500,
"oi_day_low": 129750
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 25.8,
"high": 33.35,
"low": 20,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 19,
"orders": 1
},
{
"quantity": 375,
"price": 17.25,
"orders": 1
},
{
"quantity": 1875,
"price": 16.6,
"orders": 1
},
{
"quantity": 750,
"price": 16.1,
"orders": 1
},
{
"quantity": 11250,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 21.75,
"orders": 1
},
{
"quantity": 7500,
"price": 22.65,
"orders": 1
},
{
"quantity": 375,
"price": 23.5,
"orders": 1
},
{
"quantity": 375,
"price": 24,
"orders": 1
},
{
"quantity": 1500,
"price": 26.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 20,
"volume": 31125,
"average_price": 23.4,
"oi": 102000,
"net_change": -10,
"total_buy_quantity": 80625,
"total_sell_quantity": 82125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.3,
"last_trade_time": "1752227962872",
"oi_day_high": 102750,
"oi_day_low": 90375
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 7.25,
"high": 8.2,
"low": 5.25,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 5.15,
"orders": 2
},
{
"quantity": 700,
"price": 5.1,
"orders": 1
},
{
"quantity": 1400,
"price": 4.85,
"orders": 1
},
{
"quantity": 5600,
"price": 4.8,
"orders": 1
},
{
"quantity": 21700,
"price": 4.5,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 5.35,
"orders": 1
},
{
"quantity": 700,
"price": 5.4,
"orders": 1
},
{
"quantity": 700,
"price": 5.45,
"orders": 1
},
{
"quantity": 700,
"price": 5.5,
"orders": 1
},
{
"quantity": 2100,
"price": 5.55,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 5.25,
"volume": 396900,
"average_price": 6.78,
"oi": 683200,
"net_change": -2.2,
"total_buy_quantity": 173600,
"total_sell_quantity": 142100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1752227943044",
"oi_day_high": 692300,
"oi_day_low": 679000
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 8.3,
"high": 8.45,
"low": 4.6,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 4.55,
"orders": 3
},
{
"quantity": 1800,
"price": 4.5,
"orders": 1
},
{
"quantity": 1800,
"price": 4.45,
"orders": 1
},
{
"quantity": 3600,
"price": 4.4,
"orders": 2
},
{
"quantity": 5400,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 4.65,
"orders": 1
},
{
"quantity": 3600,
"price": 4.7,
"orders": 2
},
{
"quantity": 10800,
"price": 4.75,
"orders": 5
},
{
"quantity": 5400,
"price": 4.8,
"orders": 3
},
{
"quantity": 7200,
"price": 4.85,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 4.75,
"volume": 1578600,
"average_price": 6.31,
"oi": 1816200,
"net_change": -3.85,
"total_buy_quantity": 464400,
"total_sell_quantity": 412200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1752227989188",
"oi_day_high": 1816200,
"oi_day_low": 1539000
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 2.4,
"high": 3.4,
"low": 2.15,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 2.65,
"orders": 1
},
{
"quantity": 5500,
"price": 2.6,
"orders": 2
},
{
"quantity": 8250,
"price": 2.55,
"orders": 3
},
{
"quantity": 8250,
"price": 2.5,
"orders": 3
},
{
"quantity": 5500,
"price": 2.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2750,
"price": 2.75,
"orders": 1
},
{
"quantity": 8250,
"price": 2.8,
"orders": 3
},
{
"quantity": 8250,
"price": 2.85,
"orders": 3
},
{
"quantity": 11000,
"price": 2.9,
"orders": 4
},
{
"quantity": 5500,
"price": 2.95,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 2.75,
"volume": 555500,
"average_price": 2.87,
"oi": 797500,
"net_change": 0.35,
"total_buy_quantity": 552750,
"total_sell_quantity": 561000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1752227981060",
"oi_day_high": 849750,
"oi_day_low": 775500
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 10.4,
"high": 10.4,
"low": 4.1,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 4.55,
"orders": 1
},
{
"quantity": 6650,
"price": 4.5,
"orders": 9
},
{
"quantity": 5225,
"price": 4.45,
"orders": 7
},
{
"quantity": 7125,
"price": 4.4,
"orders": 10
},
{
"quantity": 4275,
"price": 4.35,
"orders": 8
}
],
"sell": [
{
"quantity": 475,
"price": 4.6,
"orders": 1
},
{
"quantity": 950,
"price": 4.65,
"orders": 2
},
{
"quantity": 3325,
"price": 4.7,
"orders": 6
},
{
"quantity": 2850,
"price": 4.75,
"orders": 5
},
{
"quantity": 2375,
"price": 4.8,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 4.6,
"volume": 3466075,
"average_price": 5.83,
"oi": 1896200,
"net_change": -6.55,
"total_buy_quantity": 438425,
"total_sell_quantity": 238925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.05,
"last_trade_time": "1752227997777",
"oi_day_high": 2003075,
"oi_day_low": 1733750
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 29.55,
"high": 29.7,
"low": 23.4,
"close": 26.85
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 26,
"orders": 1
},
{
"quantity": 900,
"price": 25.95,
"orders": 1
},
{
"quantity": 900,
"price": 25.9,
"orders": 1
},
{
"quantity": 900,
"price": 25.85,
"orders": 1
},
{
"quantity": 900,
"price": 25.8,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 27,
"orders": 1
},
{
"quantity": 1800,
"price": 27.85,
"orders": 2
},
{
"quantity": 900,
"price": 28,
"orders": 1
},
{
"quantity": 5400,
"price": 28.35,
"orders": 2
},
{
"quantity": 900,
"price": 28.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 26.85,
"volume": 65700,
"average_price": 26.58,
"oi": 169200,
"net_change": -4.15,
"total_buy_quantity": 128700,
"total_sell_quantity": 103500,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 54.8,
"last_trade_time": "1752227908025",
"oi_day_high": 171900,
"oi_day_low": 163800
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 227.85,
"high": 320,
"low": 227.45,
"close": 320
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 318.35,
"orders": 1
},
{
"quantity": 125,
"price": 318.3,
"orders": 1
},
{
"quantity": 125,
"price": 318.15,
"orders": 1
},
{
"quantity": 125,
"price": 318.1,
"orders": 1
},
{
"quantity": 125,
"price": 318.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 328.15,
"orders": 1
},
{
"quantity": 125,
"price": 328.35,
"orders": 1
},
{
"quantity": 125,
"price": 329.65,
"orders": 1
},
{
"quantity": 125,
"price": 339.55,
"orders": 1
},
{
"quantity": 250,
"price": 341.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 320,
"volume": 18250,
"average_price": 281.66,
"oi": 90250,
"net_change": 109.1,
"total_buy_quantity": 11625,
"total_sell_quantity": 9375,
"lower_circuit_limit": 7.85,
"upper_circuit_limit": 413.95,
"last_trade_time": "1752227918828",
"oi_day_high": 93250,
"oi_day_low": 90250
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 77,
"high": 124.15,
"low": 72.45,
"close": 98.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 98.5,
"orders": 1
},
{
"quantity": 125,
"price": 98.35,
"orders": 1
},
{
"quantity": 125,
"price": 98.25,
"orders": 1
},
{
"quantity": 500,
"price": 98.15,
"orders": 2
},
{
"quantity": 125,
"price": 97.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 100.45,
"orders": 1
},
{
"quantity": 1500,
"price": 100.5,
"orders": 1
},
{
"quantity": 125,
"price": 104.8,
"orders": 1
},
{
"quantity": 125,
"price": 104.85,
"orders": 1
},
{
"quantity": 250,
"price": 104.95,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 98.3,
"volume": 217750,
"average_price": 108.11,
"oi": 41875,
"net_change": 31.3,
"total_buy_quantity": 20125,
"total_sell_quantity": 17750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 153,
"last_trade_time": "1752227995104",
"oi_day_high": 46000,
"oi_day_low": 21125
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 24.5,
"high": 24.5,
"low": 18.05,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 17.45,
"orders": 1
},
{
"quantity": 875,
"price": 17.4,
"orders": 1
},
{
"quantity": 875,
"price": 17.2,
"orders": 1
},
{
"quantity": 875,
"price": 17.15,
"orders": 1
},
{
"quantity": 875,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 18.9,
"orders": 1
},
{
"quantity": 1750,
"price": 18.95,
"orders": 2
},
{
"quantity": 1750,
"price": 19,
"orders": 2
},
{
"quantity": 875,
"price": 19.2,
"orders": 1
},
{
"quantity": 7000,
"price": 19.45,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 17.45,
"volume": 61250,
"average_price": 20.64,
"oi": 155750,
"net_change": -5.5,
"total_buy_quantity": 197750,
"total_sell_quantity": 130375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.7,
"last_trade_time": "1752227995188",
"oi_day_high": 156625,
"oi_day_low": 146125
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 73.95,
"high": 77,
"low": 62.4,
"close": 72.45
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 72.6,
"orders": 3
},
{
"quantity": 500,
"price": 72.55,
"orders": 1
},
{
"quantity": 500,
"price": 72.3,
"orders": 1
},
{
"quantity": 2000,
"price": 69.8,
"orders": 1
},
{
"quantity": 2000,
"price": 69.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 73.45,
"orders": 1
},
{
"quantity": 500,
"price": 73.5,
"orders": 1
},
{
"quantity": 500,
"price": 74.2,
"orders": 1
},
{
"quantity": 1000,
"price": 74.95,
"orders": 2
},
{
"quantity": 2000,
"price": 75,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 72.45,
"volume": 46500,
"average_price": 70.35,
"oi": 234000,
"net_change": 8,
"total_buy_quantity": 61000,
"total_sell_quantity": 63500,
"lower_circuit_limit": 16.95,
"upper_circuit_limit": 111.95,
"last_trade_time": "1752227887543",
"oi_day_high": 247000,
"oi_day_low": 234000
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 3.75,
"high": 4.6,
"low": 3.5,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 4.05,
"orders": 1
},
{
"quantity": 6400,
"price": 4,
"orders": 1
},
{
"quantity": 12800,
"price": 3.95,
"orders": 2
},
{
"quantity": 38400,
"price": 3.9,
"orders": 3
},
{
"quantity": 6400,
"price": 3.85,
"orders": 1
}
],
"sell": [
{
"quantity": 19200,
"price": 4.2,
"orders": 3
},
{
"quantity": 19200,
"price": 4.25,
"orders": 3
},
{
"quantity": 25600,
"price": 4.3,
"orders": 4
},
{
"quantity": 51200,
"price": 4.35,
"orders": 5
},
{
"quantity": 12800,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 4.1,
"volume": 1017600,
"average_price": 4.22,
"oi": 2643200,
"net_change": 0.35,
"total_buy_quantity": 812800,
"total_sell_quantity": 1062400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1752227950441",
"oi_day_high": 2707200,
"oi_day_low": 2643200
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 11,
"high": 11,
"low": 6.35,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 6.3,
"orders": 2
},
{
"quantity": 375,
"price": 6.2,
"orders": 1
},
{
"quantity": 375,
"price": 6.1,
"orders": 1
},
{
"quantity": 1125,
"price": 6,
"orders": 2
},
{
"quantity": 3000,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 7.25,
"orders": 1
},
{
"quantity": 375,
"price": 7.3,
"orders": 1
},
{
"quantity": 7500,
"price": 8.5,
"orders": 1
},
{
"quantity": 375,
"price": 9.5,
"orders": 1
},
{
"quantity": 375,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 7.25,
"volume": 135375,
"average_price": 8.1,
"oi": 146250,
"net_change": -6.1,
"total_buy_quantity": 110625,
"total_sell_quantity": 54750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.85,
"last_trade_time": "1752227974679",
"oi_day_high": 151875,
"oi_day_low": 130875
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 11.55,
"high": 11.8,
"low": 8.7,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 9.8,
"orders": 3
},
{
"quantity": 825,
"price": 9.75,
"orders": 1
},
{
"quantity": 1650,
"price": 9.7,
"orders": 2
},
{
"quantity": 3300,
"price": 9.65,
"orders": 4
},
{
"quantity": 4125,
"price": 9.6,
"orders": 3
}
],
"sell": [
{
"quantity": 825,
"price": 9.9,
"orders": 1
},
{
"quantity": 2475,
"price": 9.95,
"orders": 3
},
{
"quantity": 3300,
"price": 10,
"orders": 2
},
{
"quantity": 825,
"price": 10.05,
"orders": 1
},
{
"quantity": 4950,
"price": 10.1,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 9.8,
"volume": 2085600,
"average_price": 10.11,
"oi": 1983300,
"net_change": -1.45,
"total_buy_quantity": 308550,
"total_sell_quantity": 331650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1752227995022",
"oi_day_high": 2216775,
"oi_day_low": 1933800
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 14.45,
"high": 17.65,
"low": 10.85,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 15,
"orders": 1
},
{
"quantity": 1200,
"price": 14.95,
"orders": 1
},
{
"quantity": 1200,
"price": 14.9,
"orders": 1
},
{
"quantity": 1200,
"price": 14.85,
"orders": 1
},
{
"quantity": 1200,
"price": 14.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 15.45,
"orders": 1
},
{
"quantity": 1200,
"price": 15.75,
"orders": 1
},
{
"quantity": 1200,
"price": 15.85,
"orders": 1
},
{
"quantity": 2400,
"price": 16.3,
"orders": 1
},
{
"quantity": 9600,
"price": 16.9,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 15.5,
"volume": 744000,
"average_price": 13.39,
"oi": 378000,
"net_change": 0.3,
"total_buy_quantity": 379200,
"total_sell_quantity": 132000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.2,
"last_trade_time": "1752227941218",
"oi_day_high": 402000,
"oi_day_low": 333600
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 35.35,
"high": 42.65,
"low": 33,
"close": 38.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 39.3,
"orders": 1
},
{
"quantity": 350,
"price": 39.25,
"orders": 1
},
{
"quantity": 350,
"price": 39.1,
"orders": 1
},
{
"quantity": 350,
"price": 38.9,
"orders": 1
},
{
"quantity": 350,
"price": 38.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 39.85,
"orders": 1
},
{
"quantity": 700,
"price": 39.9,
"orders": 2
},
{
"quantity": 700,
"price": 39.95,
"orders": 2
},
{
"quantity": 1050,
"price": 40,
"orders": 3
},
{
"quantity": 350,
"price": 40.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 38.95,
"volume": 924000,
"average_price": 37.73,
"oi": 232050,
"net_change": 5.75,
"total_buy_quantity": 278600,
"total_sell_quantity": 84350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68,
"last_trade_time": "1752227985038",
"oi_day_high": 309050,
"oi_day_low": 198100
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 66.3,
"high": 82.8,
"low": 42.5,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 44.6,
"orders": 1
},
{
"quantity": 150,
"price": 43,
"orders": 1
},
{
"quantity": 150,
"price": 42.95,
"orders": 1
},
{
"quantity": 150,
"price": 42.85,
"orders": 1
},
{
"quantity": 150,
"price": 42.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 45.9,
"orders": 1
},
{
"quantity": 150,
"price": 45.95,
"orders": 1
},
{
"quantity": 600,
"price": 46,
"orders": 4
},
{
"quantity": 150,
"price": 46.05,
"orders": 1
},
{
"quantity": 450,
"price": 46.5,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 45,
"volume": 944250,
"average_price": 54.37,
"oi": 304800,
"net_change": -33.55,
"total_buy_quantity": 106350,
"total_sell_quantity": 36000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 164.3,
"last_trade_time": "1752227998000",
"oi_day_high": 308550,
"oi_day_low": 193200
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 18.6,
"high": 20.75,
"low": 12.9,
"close": 16.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 16.75,
"orders": 1
},
{
"quantity": 1600,
"price": 16.7,
"orders": 2
},
{
"quantity": 800,
"price": 16.55,
"orders": 1
},
{
"quantity": 800,
"price": 16.5,
"orders": 1
},
{
"quantity": 800,
"price": 16.4,
"orders": 1
}
],
"sell": [
{
"quantity": 4800,
"price": 17,
"orders": 2
},
{
"quantity": 800,
"price": 17.4,
"orders": 1
},
{
"quantity": 2400,
"price": 17.45,
"orders": 3
},
{
"quantity": 1600,
"price": 17.5,
"orders": 2
},
{
"quantity": 1600,
"price": 17.7,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 16.9,
"volume": 1224800,
"average_price": 15.35,
"oi": 1032800,
"net_change": 1.15,
"total_buy_quantity": 243200,
"total_sell_quantity": 188800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1752227998155",
"oi_day_high": 1120000,
"oi_day_low": 1019200
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 106,
"high": 143.35,
"low": 100,
"close": 129.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 122.7,
"orders": 1
},
{
"quantity": 125,
"price": 122.65,
"orders": 1
},
{
"quantity": 125,
"price": 122.6,
"orders": 1
},
{
"quantity": 250,
"price": 122.55,
"orders": 2
},
{
"quantity": 125,
"price": 120.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 133.25,
"orders": 1
},
{
"quantity": 125,
"price": 133.3,
"orders": 1
},
{
"quantity": 125,
"price": 134.8,
"orders": 1
},
{
"quantity": 125,
"price": 136.45,
"orders": 1
},
{
"quantity": 125,
"price": 138,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 129.8,
"volume": 82000,
"average_price": 125.83,
"oi": 106625,
"net_change": 16.2,
"total_buy_quantity": 22875,
"total_sell_quantity": 14375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 270.55,
"last_trade_time": "1752227989882",
"oi_day_high": 107375,
"oi_day_low": 101000
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1425,
"high": 1638.75,
"low": 1293.55,
"close": 1307.25
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1300.5,
"orders": 1
},
{
"quantity": 25,
"price": 1300.45,
"orders": 1
},
{
"quantity": 175,
"price": 1222.75,
"orders": 2
},
{
"quantity": 125,
"price": 1200,
"orders": 1
},
{
"quantity": 250,
"price": 1169.2,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1394.55,
"orders": 1
},
{
"quantity": 25,
"price": 1394.75,
"orders": 1
},
{
"quantity": 25,
"price": 1394.8,
"orders": 1
},
{
"quantity": 25,
"price": 1395.75,
"orders": 1
},
{
"quantity": 25,
"price": 1435.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1307.25,
"volume": 575,
"average_price": 1437.79,
"oi": 6150,
"net_change": -67.3,
"total_buy_quantity": 1225,
"total_sell_quantity": 2275,
"lower_circuit_limit": 376.85,
"upper_circuit_limit": 2372.25,
"last_trade_time": "1752227914355",
"oi_day_high": 6200,
"oi_day_low": 6075
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 176.7,
"high": 194.75,
"low": 119,
"close": 134.25
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 130.45,
"orders": 1
},
{
"quantity": 100,
"price": 130.4,
"orders": 2
},
{
"quantity": 100,
"price": 130.35,
"orders": 2
},
{
"quantity": 50,
"price": 130.2,
"orders": 1
},
{
"quantity": 100,
"price": 130.15,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 137.15,
"orders": 1
},
{
"quantity": 600,
"price": 138,
"orders": 3
},
{
"quantity": 50,
"price": 139.9,
"orders": 1
},
{
"quantity": 150,
"price": 139.95,
"orders": 2
},
{
"quantity": 100,
"price": 140,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 134.25,
"volume": 376800,
"average_price": 146.75,
"oi": 189700,
"net_change": -51.7,
"total_buy_quantity": 20900,
"total_sell_quantity": 16850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 441.8,
"last_trade_time": "1752227986928",
"oi_day_high": 194150,
"oi_day_low": 130000
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 18.8,
"high": 18.8,
"low": 12.85,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15.3,
"orders": 2
},
{
"quantity": 700,
"price": 15.2,
"orders": 1
},
{
"quantity": 700,
"price": 15.1,
"orders": 1
},
{
"quantity": 2100,
"price": 15.05,
"orders": 3
},
{
"quantity": 2800,
"price": 15,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 15.5,
"orders": 1
},
{
"quantity": 1400,
"price": 15.7,
"orders": 2
},
{
"quantity": 2800,
"price": 15.75,
"orders": 3
},
{
"quantity": 1400,
"price": 15.8,
"orders": 2
},
{
"quantity": 700,
"price": 15.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 15.45,
"volume": 558600,
"average_price": 15.68,
"oi": 819000,
"net_change": -1.7,
"total_buy_quantity": 445900,
"total_sell_quantity": 136500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.8,
"last_trade_time": "1752227995586",
"oi_day_high": 864500,
"oi_day_low": 819000
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 5,
"high": 5.1,
"low": 3.85,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 9275,
"price": 3.9,
"orders": 1
},
{
"quantity": 18550,
"price": 3.85,
"orders": 2
},
{
"quantity": 27825,
"price": 3.8,
"orders": 3
},
{
"quantity": 18550,
"price": 3.75,
"orders": 2
},
{
"quantity": 83475,
"price": 3.7,
"orders": 4
}
],
"sell": [
{
"quantity": 27825,
"price": 4,
"orders": 3
},
{
"quantity": 18550,
"price": 4.05,
"orders": 2
},
{
"quantity": 18550,
"price": 4.1,
"orders": 2
},
{
"quantity": 18550,
"price": 4.15,
"orders": 2
},
{
"quantity": 55650,
"price": 4.2,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 3.95,
"volume": 658525,
"average_price": 4.3,
"oi": 3376100,
"net_change": -1.05,
"total_buy_quantity": 1122275,
"total_sell_quantity": 1344875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1752227833640",
"oi_day_high": 3422475,
"oi_day_low": 3292625
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 59.3,
"high": 60.9,
"low": 54.2,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 58.05,
"orders": 1
},
{
"quantity": 400,
"price": 58,
"orders": 1
},
{
"quantity": 400,
"price": 57.95,
"orders": 1
},
{
"quantity": 400,
"price": 56.55,
"orders": 1
},
{
"quantity": 800,
"price": 56.2,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 58.75,
"orders": 1
},
{
"quantity": 400,
"price": 58.8,
"orders": 1
},
{
"quantity": 400,
"price": 58.95,
"orders": 1
},
{
"quantity": 400,
"price": 59,
"orders": 1
},
{
"quantity": 400,
"price": 59.2,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 59,
"volume": 72400,
"average_price": 57.72,
"oi": 61600,
"net_change": -9.35,
"total_buy_quantity": 31200,
"total_sell_quantity": 58800,
"lower_circuit_limit": 18.2,
"upper_circuit_limit": 118.5,
"last_trade_time": "1752227886716",
"oi_day_high": 63200,
"oi_day_low": 53600
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 2.4,
"high": 3.8,
"low": 2.15,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 9875,
"price": 2.9,
"orders": 5
},
{
"quantity": 5925,
"price": 2.85,
"orders": 3
},
{
"quantity": 3950,
"price": 2.8,
"orders": 2
},
{
"quantity": 27650,
"price": 2.75,
"orders": 4
},
{
"quantity": 5925,
"price": 2.7,
"orders": 2
}
],
"sell": [
{
"quantity": 9875,
"price": 3.05,
"orders": 5
},
{
"quantity": 11850,
"price": 3.1,
"orders": 5
},
{
"quantity": 17775,
"price": 3.15,
"orders": 6
},
{
"quantity": 27650,
"price": 3.2,
"orders": 6
},
{
"quantity": 9875,
"price": 3.25,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 3,
"volume": 928250,
"average_price": 3.15,
"oi": 1344975,
"net_change": 0.5,
"total_buy_quantity": 519425,
"total_sell_quantity": 633975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1752227980564",
"oi_day_high": 1366700,
"oi_day_low": 1291650
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 5.7,
"high": 6.8,
"low": 5.25,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 6.75,
"orders": 1
},
{
"quantity": 4250,
"price": 6.7,
"orders": 1
},
{
"quantity": 8500,
"price": 6.65,
"orders": 2
},
{
"quantity": 17000,
"price": 6.6,
"orders": 4
},
{
"quantity": 25500,
"price": 6.55,
"orders": 3
}
],
"sell": [
{
"quantity": 17000,
"price": 6.85,
"orders": 4
},
{
"quantity": 8500,
"price": 6.9,
"orders": 2
},
{
"quantity": 4250,
"price": 6.95,
"orders": 1
},
{
"quantity": 12750,
"price": 7,
"orders": 2
},
{
"quantity": 8500,
"price": 7.05,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 6.65,
"volume": 1368500,
"average_price": 6.11,
"oi": 4092750,
"net_change": 1.3,
"total_buy_quantity": 1360000,
"total_sell_quantity": 331500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1752227970303",
"oi_day_high": 4262750,
"oi_day_low": 4092750
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.5,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 31100,
"price": 0.65,
"orders": 1
},
{
"quantity": 311000,
"price": 0.6,
"orders": 6
},
{
"quantity": 1244000,
"price": 0.55,
"orders": 16
},
{
"quantity": 1772700,
"price": 0.5,
"orders": 15
},
{
"quantity": 2332500,
"price": 0.45,
"orders": 7
}
],
"sell": [
{
"quantity": 1772700,
"price": 0.7,
"orders": 22
},
{
"quantity": 622000,
"price": 0.75,
"orders": 12
},
{
"quantity": 528700,
"price": 0.8,
"orders": 7
},
{
"quantity": 93300,
"price": 0.85,
"orders": 3
},
{
"quantity": 248800,
"price": 0.9,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.7,
"volume": 9578800,
"average_price": 0.61,
"oi": 85462800,
"net_change": 0.1,
"total_buy_quantity": 24009200,
"total_sell_quantity": 4198500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1752227970009",
"oi_day_high": 86395800,
"oi_day_low": 85462800
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 65.5,
"high": 65.85,
"low": 35.55,
"close": 35.55
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 35.4,
"orders": 1
},
{
"quantity": 475,
"price": 35.35,
"orders": 1
},
{
"quantity": 475,
"price": 35.3,
"orders": 1
},
{
"quantity": 475,
"price": 35.2,
"orders": 1
},
{
"quantity": 1425,
"price": 35.15,
"orders": 3
}
],
"sell": [
{
"quantity": 475,
"price": 36.4,
"orders": 1
},
{
"quantity": 475,
"price": 36.45,
"orders": 1
},
{
"quantity": 950,
"price": 36.5,
"orders": 2
},
{
"quantity": 1425,
"price": 36.6,
"orders": 1
},
{
"quantity": 475,
"price": 36.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 35.55,
"volume": 969950,
"average_price": 45.71,
"oi": 293550,
"net_change": -30,
"total_buy_quantity": 70775,
"total_sell_quantity": 88825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.05,
"last_trade_time": "1752227995200",
"oi_day_high": 295450,
"oi_day_low": 237975
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 1.15,
"high": 1.55,
"low": 0.95,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 1.1,
"orders": 4
},
{
"quantity": 192000,
"price": 1.05,
"orders": 5
},
{
"quantity": 112000,
"price": 1,
"orders": 6
},
{
"quantity": 40000,
"price": 0.95,
"orders": 4
},
{
"quantity": 64000,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 72000,
"price": 1.15,
"orders": 4
},
{
"quantity": 72000,
"price": 1.2,
"orders": 8
},
{
"quantity": 128000,
"price": 1.25,
"orders": 8
},
{
"quantity": 56000,
"price": 1.3,
"orders": 7
},
{
"quantity": 48000,
"price": 1.35,
"orders": 5
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 1.1,
"volume": 2128000,
"average_price": 1.17,
"oi": 1344000,
"net_change": -0.15,
"total_buy_quantity": 1480000,
"total_sell_quantity": 1496000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1752227977013",
"oi_day_high": 1504000,
"oi_day_low": 1288000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 6.9,
"high": 6.9,
"low": 4.55,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 4.65,
"orders": 5
},
{
"quantity": 875,
"price": 4.6,
"orders": 5
},
{
"quantity": 525,
"price": 4.55,
"orders": 3
},
{
"quantity": 1575,
"price": 4.5,
"orders": 4
},
{
"quantity": 875,
"price": 4.45,
"orders": 4
}
],
"sell": [
{
"quantity": 525,
"price": 4.85,
"orders": 3
},
{
"quantity": 175,
"price": 4.9,
"orders": 1
},
{
"quantity": 350,
"price": 4.95,
"orders": 1
},
{
"quantity": 700,
"price": 5,
"orders": 3
},
{
"quantity": 875,
"price": 5.05,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 4.65,
"volume": 423850,
"average_price": 5.6,
"oi": 1033025,
"net_change": -2.7,
"total_buy_quantity": 274050,
"total_sell_quantity": 79800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1752227997243",
"oi_day_high": 1080625,
"oi_day_low": 1017100
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 203.05,
"high": 203.05,
"low": 149,
"close": 156.65
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 151.25,
"orders": 1
},
{
"quantity": 175,
"price": 151.2,
"orders": 1
},
{
"quantity": 175,
"price": 151.15,
"orders": 1
},
{
"quantity": 175,
"price": 151.1,
"orders": 1
},
{
"quantity": 175,
"price": 150,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 155,
"orders": 1
},
{
"quantity": 175,
"price": 155.95,
"orders": 1
},
{
"quantity": 175,
"price": 156,
"orders": 1
},
{
"quantity": 350,
"price": 156.45,
"orders": 2
},
{
"quantity": 175,
"price": 156.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 156.65,
"volume": 34650,
"average_price": 164.99,
"oi": 65100,
"net_change": -69.6,
"total_buy_quantity": 35175,
"total_sell_quantity": 24850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 453.7,
"last_trade_time": "1752227787077",
"oi_day_high": 65275,
"oi_day_low": 59325
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 26.6,
"high": 29.25,
"low": 21,
"close": 28.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 26.05,
"orders": 1
},
{
"quantity": 250,
"price": 26,
"orders": 1
},
{
"quantity": 250,
"price": 25.9,
"orders": 1
},
{
"quantity": 250,
"price": 25,
"orders": 1
},
{
"quantity": 250,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 29.05,
"orders": 1
},
{
"quantity": 250,
"price": 29.1,
"orders": 1
},
{
"quantity": 500,
"price": 29.25,
"orders": 1
},
{
"quantity": 250,
"price": 30,
"orders": 1
},
{
"quantity": 250,
"price": 31,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 28.7,
"volume": 31000,
"average_price": 25.82,
"oi": 74250,
"net_change": -0.4,
"total_buy_quantity": 76000,
"total_sell_quantity": 29000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.6,
"last_trade_time": "1752227955139",
"oi_day_high": 75750,
"oi_day_low": 72250
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 404.2,
"high": 515,
"low": 399.3,
"close": 435.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 437.9,
"orders": 1
},
{
"quantity": 375,
"price": 437.85,
"orders": 1
},
{
"quantity": 375,
"price": 437.75,
"orders": 1
},
{
"quantity": 1500,
"price": 432.4,
"orders": 1
},
{
"quantity": 3750,
"price": 429.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 446.65,
"orders": 1
},
{
"quantity": 750,
"price": 446.7,
"orders": 2
},
{
"quantity": 375,
"price": 446.75,
"orders": 1
},
{
"quantity": 375,
"price": 446.8,
"orders": 1
},
{
"quantity": 375,
"price": 446.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 435.05,
"volume": 64500,
"average_price": 451.5,
"oi": 80625,
"net_change": 250.05,
"total_buy_quantity": 22125,
"total_sell_quantity": 29250,
"lower_circuit_limit": 88.8,
"upper_circuit_limit": 613.95,
"last_trade_time": "1752227731619",
"oi_day_high": 105750,
"oi_day_low": 80625
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 2,
"high": 2.25,
"low": 1.95,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 2,
"orders": 3
},
{
"quantity": 3400,
"price": 1.95,
"orders": 2
},
{
"quantity": 3400,
"price": 1.9,
"orders": 2
},
{
"quantity": 3400,
"price": 1.85,
"orders": 2
},
{
"quantity": 1700,
"price": 1.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 2.15,
"orders": 1
},
{
"quantity": 1700,
"price": 2.2,
"orders": 1
},
{
"quantity": 6800,
"price": 2.25,
"orders": 4
},
{
"quantity": 1700,
"price": 2.3,
"orders": 1
},
{
"quantity": 5100,
"price": 2.35,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 2.1,
"volume": 54400,
"average_price": 2.07,
"oi": 717400,
"net_change": 0.05,
"total_buy_quantity": 324700,
"total_sell_quantity": 166600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1752227487597",
"oi_day_high": 732700,
"oi_day_low": 714000
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 21.25,
"high": 21.25,
"low": 13.4,
"close": 15.55
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 15.75,
"orders": 1
},
{
"quantity": 650,
"price": 15.7,
"orders": 1
},
{
"quantity": 650,
"price": 15.6,
"orders": 1
},
{
"quantity": 1300,
"price": 15.55,
"orders": 2
},
{
"quantity": 3900,
"price": 15.5,
"orders": 3
}
],
"sell": [
{
"quantity": 650,
"price": 18.15,
"orders": 1
},
{
"quantity": 1950,
"price": 18.2,
"orders": 3
},
{
"quantity": 650,
"price": 18.25,
"orders": 1
},
{
"quantity": 650,
"price": 18.3,
"orders": 1
},
{
"quantity": 6500,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 15.55,
"volume": 72150,
"average_price": 18.35,
"oi": 290550,
"net_change": -5.6,
"total_buy_quantity": 124800,
"total_sell_quantity": 98150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.95,
"last_trade_time": "1752227888302",
"oi_day_high": 293150,
"oi_day_low": 288600
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 160,
"high": 248,
"low": 155.05,
"close": 217.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 211.55,
"orders": 1
},
{
"quantity": 150,
"price": 211.5,
"orders": 1
},
{
"quantity": 600,
"price": 206.65,
"orders": 1
},
{
"quantity": 150,
"price": 206.05,
"orders": 1
},
{
"quantity": 150,
"price": 205.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 215.85,
"orders": 2
},
{
"quantity": 150,
"price": 215.9,
"orders": 1
},
{
"quantity": 150,
"price": 216,
"orders": 1
},
{
"quantity": 150,
"price": 216.1,
"orders": 1
},
{
"quantity": 300,
"price": 216.75,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 217.2,
"volume": 59400,
"average_price": 201.28,
"oi": 104850,
"net_change": 67.95,
"total_buy_quantity": 5250,
"total_sell_quantity": 13800,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 294,
"last_trade_time": "1752227964538",
"oi_day_high": 112500,
"oi_day_low": 104100
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 6.35,
"high": 7.65,
"low": 5.1,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 6.65,
"orders": 1
},
{
"quantity": 8775,
"price": 6.6,
"orders": 3
},
{
"quantity": 14625,
"price": 6.55,
"orders": 5
},
{
"quantity": 26325,
"price": 6.5,
"orders": 4
},
{
"quantity": 5850,
"price": 6.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2925,
"price": 6.75,
"orders": 1
},
{
"quantity": 11700,
"price": 6.8,
"orders": 4
},
{
"quantity": 5850,
"price": 6.85,
"orders": 2
},
{
"quantity": 5850,
"price": 6.9,
"orders": 2
},
{
"quantity": 8775,
"price": 6.95,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 6.7,
"volume": 4018950,
"average_price": 6.35,
"oi": 4036500,
"net_change": 0.5,
"total_buy_quantity": 582075,
"total_sell_quantity": 374400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1752227992021",
"oi_day_high": 4092075,
"oi_day_low": 3989700
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 176,
"high": 202.2,
"low": 176,
"close": 202.2
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 199.95,
"orders": 1
},
{
"quantity": 275,
"price": 199.9,
"orders": 1
},
{
"quantity": 550,
"price": 198.85,
"orders": 1
},
{
"quantity": 275,
"price": 196.7,
"orders": 1
},
{
"quantity": 275,
"price": 196.2,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 205.5,
"orders": 1
},
{
"quantity": 275,
"price": 205.55,
"orders": 1
},
{
"quantity": 275,
"price": 205.6,
"orders": 1
},
{
"quantity": 275,
"price": 205.65,
"orders": 1
},
{
"quantity": 1100,
"price": 208.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 202.2,
"volume": 5225,
"average_price": 189.16,
"oi": 248875,
"net_change": 44,
"total_buy_quantity": 28325,
"total_sell_quantity": 25025,
"lower_circuit_limit": 45.7,
"upper_circuit_limit": 270.7,
"last_trade_time": "1752227489126",
"oi_day_high": 249700,
"oi_day_low": 248600
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 27.85,
"high": 28.6,
"low": 21.9,
"close": 23.65
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 23.3,
"orders": 1
},
{
"quantity": 2025,
"price": 23.25,
"orders": 1
},
{
"quantity": 4050,
"price": 23.05,
"orders": 2
},
{
"quantity": 4050,
"price": 23,
"orders": 2
},
{
"quantity": 6075,
"price": 22.95,
"orders": 2
}
],
"sell": [
{
"quantity": 4050,
"price": 23.7,
"orders": 2
},
{
"quantity": 2025,
"price": 23.75,
"orders": 1
},
{
"quantity": 2025,
"price": 23.95,
"orders": 1
},
{
"quantity": 4050,
"price": 24.15,
"orders": 2
},
{
"quantity": 8100,
"price": 24.2,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 23.65,
"volume": 113400,
"average_price": 24.12,
"oi": 534600,
"net_change": -4.5,
"total_buy_quantity": 206550,
"total_sell_quantity": 218700,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 49.95,
"last_trade_time": "1752227957062",
"oi_day_high": 548775,
"oi_day_low": 534600
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 7.45,
"high": 8.45,
"low": 6.35,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.1,
"orders": 1
},
{
"quantity": 2500,
"price": 7.05,
"orders": 1
},
{
"quantity": 5000,
"price": 7,
"orders": 2
},
{
"quantity": 5000,
"price": 6.85,
"orders": 2
},
{
"quantity": 5000,
"price": 6.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 7.4,
"orders": 1
},
{
"quantity": 5000,
"price": 7.45,
"orders": 2
},
{
"quantity": 5000,
"price": 7.5,
"orders": 1
},
{
"quantity": 2500,
"price": 7.6,
"orders": 1
},
{
"quantity": 5000,
"price": 7.65,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 7.05,
"volume": 410000,
"average_price": 7.28,
"oi": 480000,
"net_change": -0.25,
"total_buy_quantity": 215000,
"total_sell_quantity": 420000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1752227979015",
"oi_day_high": 517500,
"oi_day_low": 462500
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 73,
"high": 73,
"low": 57.75,
"close": 64.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 62.2,
"orders": 1
},
{
"quantity": 100,
"price": 62.15,
"orders": 1
},
{
"quantity": 100,
"price": 62.1,
"orders": 1
},
{
"quantity": 100,
"price": 62.05,
"orders": 1
},
{
"quantity": 100,
"price": 61.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 67.85,
"orders": 1
},
{
"quantity": 100,
"price": 67.9,
"orders": 1
},
{
"quantity": 100,
"price": 67.95,
"orders": 1
},
{
"quantity": 100,
"price": 68,
"orders": 1
},
{
"quantity": 100,
"price": 68.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 64.9,
"volume": 9700,
"average_price": 63.89,
"oi": 26500,
"net_change": -10.1,
"total_buy_quantity": 23500,
"total_sell_quantity": 11800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 177.85,
"last_trade_time": "1752227949446",
"oi_day_high": 28100,
"oi_day_low": 26500
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 120.95,
"high": 128.6,
"low": 59.6,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 60.3,
"orders": 1
},
{
"quantity": 75,
"price": 59.85,
"orders": 1
},
{
"quantity": 75,
"price": 59.8,
"orders": 1
},
{
"quantity": 150,
"price": 59.7,
"orders": 2
},
{
"quantity": 150,
"price": 59.65,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 61.8,
"orders": 1
},
{
"quantity": 225,
"price": 62,
"orders": 3
},
{
"quantity": 75,
"price": 62.55,
"orders": 1
},
{
"quantity": 150,
"price": 62.6,
"orders": 2
},
{
"quantity": 75,
"price": 62.65,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 62,
"volume": 178350,
"average_price": 83.79,
"oi": 155775,
"net_change": -62.45,
"total_buy_quantity": 24675,
"total_sell_quantity": 21225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 317.9,
"last_trade_time": "1752227999513",
"oi_day_high": 158175,
"oi_day_low": 135225
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 38.8,
"high": 44.9,
"low": 35,
"close": 39.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 37.65,
"orders": 1
},
{
"quantity": 300,
"price": 37.4,
"orders": 1
},
{
"quantity": 300,
"price": 36.95,
"orders": 1
},
{
"quantity": 600,
"price": 36.05,
"orders": 2
},
{
"quantity": 300,
"price": 36,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 39.85,
"orders": 2
},
{
"quantity": 300,
"price": 39.9,
"orders": 1
},
{
"quantity": 300,
"price": 40,
"orders": 1
},
{
"quantity": 300,
"price": 41.5,
"orders": 1
},
{
"quantity": 300,
"price": 41.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 39.75,
"volume": 17700,
"average_price": 38.97,
"oi": 92700,
"net_change": 1.15,
"total_buy_quantity": 57600,
"total_sell_quantity": 26400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.3,
"last_trade_time": "1752227989200",
"oi_day_high": 93600,
"oi_day_low": 91500
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 22.05,
"high": 26.55,
"low": 22,
"close": 26.55
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 27.9,
"orders": 1
},
{
"quantity": 1800,
"price": 27.85,
"orders": 1
},
{
"quantity": 1800,
"price": 27.75,
"orders": 1
},
{
"quantity": 1800,
"price": 27.65,
"orders": 1
},
{
"quantity": 12600,
"price": 27.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 28.75,
"orders": 2
},
{
"quantity": 1800,
"price": 28.8,
"orders": 1
},
{
"quantity": 1800,
"price": 29.35,
"orders": 1
},
{
"quantity": 1800,
"price": 29.4,
"orders": 1
},
{
"quantity": 1800,
"price": 29.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 26.55,
"volume": 48600,
"average_price": 24.25,
"oi": 309600,
"net_change": 5.15,
"total_buy_quantity": 176400,
"total_sell_quantity": 167400,
"lower_circuit_limit": 1.4,
"upper_circuit_limit": 41.4,
"last_trade_time": "1752222844023",
"oi_day_high": 320400,
"oi_day_low": 309600
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 26.65,
"high": 26.65,
"low": 26.65,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 16.55,
"orders": 1
},
{
"quantity": 3150,
"price": 16.35,
"orders": 1
},
{
"quantity": 42000,
"price": 14.75,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1050,
"price": 42.1,
"orders": 1
},
{
"quantity": 3150,
"price": 42.15,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 26.65,
"volume": 0,
"average_price": 0,
"oi": 93450,
"net_change": -0.2,
"total_buy_quantity": 46200,
"total_sell_quantity": 4200,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 50.3,
"last_trade_time": "1752141360000",
"oi_day_high": 95550,
"oi_day_low": 91350
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 39.3,
"high": 43.25,
"low": 29.4,
"close": 33.45
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 32.4,
"orders": 1
},
{
"quantity": 550,
"price": 32.35,
"orders": 1
},
{
"quantity": 550,
"price": 32.25,
"orders": 1
},
{
"quantity": 550,
"price": 32.2,
"orders": 1
},
{
"quantity": 550,
"price": 30.45,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 33.35,
"orders": 1
},
{
"quantity": 550,
"price": 33.4,
"orders": 1
},
{
"quantity": 550,
"price": 33.45,
"orders": 1
},
{
"quantity": 3300,
"price": 33.5,
"orders": 2
},
{
"quantity": 550,
"price": 33.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 33.45,
"volume": 292600,
"average_price": 35.22,
"oi": 130350,
"net_change": -5.7,
"total_buy_quantity": 38500,
"total_sell_quantity": 69850,
"lower_circuit_limit": 3,
"upper_circuit_limit": 75.3,
"last_trade_time": "1752227966068",
"oi_day_high": 150150,
"oi_day_low": 129250
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 68.35,
"high": 79.9,
"low": 56.7,
"close": 63.25
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 60.9,
"orders": 2
},
{
"quantity": 375,
"price": 60.85,
"orders": 1
},
{
"quantity": 375,
"price": 60.8,
"orders": 1
},
{
"quantity": 750,
"price": 60.75,
"orders": 2
},
{
"quantity": 375,
"price": 60.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 64.35,
"orders": 3
},
{
"quantity": 375,
"price": 64.95,
"orders": 1
},
{
"quantity": 750,
"price": 67.45,
"orders": 2
},
{
"quantity": 375,
"price": 70.5,
"orders": 1
},
{
"quantity": 1500,
"price": 70.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 63.25,
"volume": 538125,
"average_price": 66.73,
"oi": 415500,
"net_change": -15.05,
"total_buy_quantity": 64500,
"total_sell_quantity": 68250,
"lower_circuit_limit": 8.15,
"upper_circuit_limit": 148.45,
"last_trade_time": "1752227993017",
"oi_day_high": 420750,
"oi_day_low": 395250
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 6.1,
"high": 6.2,
"low": 4.45,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 4.95,
"orders": 1
},
{
"quantity": 12400,
"price": 4.9,
"orders": 4
},
{
"quantity": 15500,
"price": 4.85,
"orders": 5
},
{
"quantity": 15500,
"price": 4.8,
"orders": 5
},
{
"quantity": 15500,
"price": 4.75,
"orders": 5
}
],
"sell": [
{
"quantity": 6200,
"price": 5.05,
"orders": 2
},
{
"quantity": 6200,
"price": 5.1,
"orders": 2
},
{
"quantity": 9300,
"price": 5.15,
"orders": 3
},
{
"quantity": 12400,
"price": 5.2,
"orders": 4
},
{
"quantity": 15500,
"price": 5.25,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 5.05,
"volume": 1736000,
"average_price": 5.32,
"oi": 3050400,
"net_change": -1.35,
"total_buy_quantity": 697500,
"total_sell_quantity": 579700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1752227981129",
"oi_day_high": 3521600,
"oi_day_low": 3050400
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 3.8,
"high": 4.25,
"low": 3.1,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 3.2,
"orders": 1
},
{
"quantity": 1650,
"price": 3.15,
"orders": 1
},
{
"quantity": 6600,
"price": 3.1,
"orders": 4
},
{
"quantity": 8250,
"price": 3.05,
"orders": 4
},
{
"quantity": 9900,
"price": 3,
"orders": 6
}
],
"sell": [
{
"quantity": 4950,
"price": 3.4,
"orders": 3
},
{
"quantity": 4950,
"price": 3.45,
"orders": 3
},
{
"quantity": 3300,
"price": 3.5,
"orders": 2
},
{
"quantity": 6600,
"price": 3.55,
"orders": 4
},
{
"quantity": 4950,
"price": 3.6,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 3.45,
"volume": 415800,
"average_price": 3.57,
"oi": 567600,
"net_change": -0.5,
"total_buy_quantity": 270600,
"total_sell_quantity": 300300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1752227966745",
"oi_day_high": 574200,
"oi_day_low": 448800
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 3.75,
"high": 3.95,
"low": 2.55,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 2.65,
"orders": 3
},
{
"quantity": 14400,
"price": 2.6,
"orders": 4
},
{
"quantity": 14400,
"price": 2.55,
"orders": 4
},
{
"quantity": 32400,
"price": 2.5,
"orders": 6
},
{
"quantity": 32400,
"price": 2.45,
"orders": 2
}
],
"sell": [
{
"quantity": 28800,
"price": 2.75,
"orders": 8
},
{
"quantity": 25200,
"price": 2.8,
"orders": 6
},
{
"quantity": 43200,
"price": 2.85,
"orders": 5
},
{
"quantity": 10800,
"price": 2.9,
"orders": 3
},
{
"quantity": 18000,
"price": 2.95,
"orders": 5
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 2.7,
"volume": 1008000,
"average_price": 2.95,
"oi": 4377600,
"net_change": -0.9,
"total_buy_quantity": 709200,
"total_sell_quantity": 961200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1752227968697",
"oi_day_high": 4449600,
"oi_day_low": 4377600
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 59,
"high": 64.1,
"low": 59,
"close": 64.1
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 63.3,
"orders": 2
},
{
"quantity": 325,
"price": 63.25,
"orders": 1
},
{
"quantity": 325,
"price": 60.05,
"orders": 1
},
{
"quantity": 325,
"price": 59,
"orders": 1
},
{
"quantity": 1625,
"price": 56.1,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 67.95,
"orders": 2
},
{
"quantity": 325,
"price": 71.95,
"orders": 1
},
{
"quantity": 1625,
"price": 72.05,
"orders": 1
},
{
"quantity": 2275,
"price": 72.3,
"orders": 2
},
{
"quantity": 3250,
"price": 74.1,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 64.1,
"volume": 650,
"average_price": 61.55,
"oi": 27300,
"net_change": -4.55,
"total_buy_quantity": 16575,
"total_sell_quantity": 27300,
"lower_circuit_limit": 9.05,
"upper_circuit_limit": 128.25,
"last_trade_time": "1752227037370",
"oi_day_high": 27300,
"oi_day_low": 27300
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 590,
"high": 590,
"low": 590,
"close": 590
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 558.4,
"orders": 1
},
{
"quantity": 500,
"price": 558.35,
"orders": 1
},
{
"quantity": 1200,
"price": 558.3,
"orders": 2
},
{
"quantity": 1100,
"price": 558.25,
"orders": 1
},
{
"quantity": 400,
"price": 558.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 588.35,
"orders": 2
},
{
"quantity": 100,
"price": 588.4,
"orders": 1
},
{
"quantity": 3200,
"price": 600.15,
"orders": 3
},
{
"quantity": 500,
"price": 600.2,
"orders": 1
},
{
"quantity": 700,
"price": 605.25,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 590,
"volume": 200,
"average_price": 590,
"oi": 42000,
"net_change": 93.8,
"total_buy_quantity": 11000,
"total_sell_quantity": 10700,
"lower_circuit_limit": 218.05,
"upper_circuit_limit": 774.35,
"last_trade_time": "1752227886837",
"oi_day_high": 42100,
"oi_day_low": 42000
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 56.4,
"high": 56.4,
"low": 28,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 27.05,
"orders": 2
},
{
"quantity": 800,
"price": 27,
"orders": 4
},
{
"quantity": 200,
"price": 26.9,
"orders": 1
},
{
"quantity": 2000,
"price": 26.85,
"orders": 2
},
{
"quantity": 200,
"price": 26.15,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 29,
"orders": 1
},
{
"quantity": 200,
"price": 29.1,
"orders": 1
},
{
"quantity": 200,
"price": 29.2,
"orders": 1
},
{
"quantity": 600,
"price": 29.25,
"orders": 2
},
{
"quantity": 200,
"price": 29.3,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 28,
"volume": 1465600,
"average_price": 36.65,
"oi": 1310800,
"net_change": -30.2,
"total_buy_quantity": 274400,
"total_sell_quantity": 158600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.65,
"last_trade_time": "1752227991547",
"oi_day_high": 1361800,
"oi_day_low": 1210600
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 41.95,
"high": 46.4,
"low": 31,
"close": 31.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 30.6,
"orders": 1
},
{
"quantity": 850,
"price": 30.55,
"orders": 2
},
{
"quantity": 850,
"price": 30.5,
"orders": 1
},
{
"quantity": 850,
"price": 30.05,
"orders": 1
},
{
"quantity": 850,
"price": 29.7,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 31.55,
"orders": 1
},
{
"quantity": 425,
"price": 31.6,
"orders": 1
},
{
"quantity": 850,
"price": 31.65,
"orders": 1
},
{
"quantity": 425,
"price": 32.1,
"orders": 1
},
{
"quantity": 2125,
"price": 32.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 31.65,
"volume": 254150,
"average_price": 38.2,
"oi": 340425,
"net_change": -13.55,
"total_buy_quantity": 110925,
"total_sell_quantity": 125800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.2,
"last_trade_time": "1752227984908",
"oi_day_high": 340425,
"oi_day_low": 310675
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 11.85,
"high": 16.05,
"low": 10.45,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 15.15,
"orders": 1
},
{
"quantity": 1025,
"price": 15.1,
"orders": 1
},
{
"quantity": 1025,
"price": 14.9,
"orders": 1
},
{
"quantity": 2050,
"price": 14.85,
"orders": 2
},
{
"quantity": 2050,
"price": 14.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 15.45,
"orders": 1
},
{
"quantity": 1025,
"price": 15.5,
"orders": 1
},
{
"quantity": 3075,
"price": 15.55,
"orders": 3
},
{
"quantity": 3075,
"price": 15.65,
"orders": 3
},
{
"quantity": 3075,
"price": 15.75,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 15.15,
"volume": 966575,
"average_price": 13.04,
"oi": 872275,
"net_change": 3.85,
"total_buy_quantity": 258300,
"total_sell_quantity": 198850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1752227808659",
"oi_day_high": 962475,
"oi_day_low": 855875
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 5.15,
"high": 7.3,
"low": 4.3,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 8200,
"price": 7.3,
"orders": 2
},
{
"quantity": 4100,
"price": 7.25,
"orders": 1
},
{
"quantity": 8200,
"price": 7.2,
"orders": 2
},
{
"quantity": 12300,
"price": 7.15,
"orders": 3
},
{
"quantity": 16400,
"price": 7.1,
"orders": 3
}
],
"sell": [
{
"quantity": 12300,
"price": 7.5,
"orders": 2
},
{
"quantity": 4100,
"price": 7.55,
"orders": 1
},
{
"quantity": 16400,
"price": 7.75,
"orders": 1
},
{
"quantity": 69700,
"price": 8,
"orders": 3
},
{
"quantity": 20500,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 7.35,
"volume": 1750700,
"average_price": 5.49,
"oi": 2472300,
"net_change": 2.4,
"total_buy_quantity": 750300,
"total_sell_quantity": 270600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1752227994548",
"oi_day_high": 2554300,
"oi_day_low": 2472300
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 18.15,
"high": 21.45,
"low": 16.4,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 18.3,
"orders": 1
},
{
"quantity": 750,
"price": 18.25,
"orders": 1
},
{
"quantity": 2250,
"price": 18.2,
"orders": 1
},
{
"quantity": 2250,
"price": 18.15,
"orders": 3
},
{
"quantity": 9750,
"price": 18.1,
"orders": 4
}
],
"sell": [
{
"quantity": 7500,
"price": 18.35,
"orders": 2
},
{
"quantity": 2250,
"price": 18.4,
"orders": 3
},
{
"quantity": 750,
"price": 18.45,
"orders": 1
},
{
"quantity": 9750,
"price": 18.5,
"orders": 4
},
{
"quantity": 1500,
"price": 18.55,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 18.3,
"volume": 5905500,
"average_price": 18.76,
"oi": 4263000,
"net_change": -0.6,
"total_buy_quantity": 294000,
"total_sell_quantity": 399750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.7,
"last_trade_time": "1752227994015",
"oi_day_high": 4510500,
"oi_day_low": 4242000
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 9.25,
"high": 12.8,
"low": 8.35,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 9.9,
"orders": 2
},
{
"quantity": 14250,
"price": 9.85,
"orders": 4
},
{
"quantity": 22800,
"price": 9.8,
"orders": 5
},
{
"quantity": 11400,
"price": 9.75,
"orders": 3
},
{
"quantity": 8550,
"price": 9.7,
"orders": 3
}
],
"sell": [
{
"quantity": 14250,
"price": 10,
"orders": 4
},
{
"quantity": 31350,
"price": 10.05,
"orders": 9
},
{
"quantity": 31350,
"price": 10.1,
"orders": 8
},
{
"quantity": 22800,
"price": 10.15,
"orders": 6
},
{
"quantity": 11400,
"price": 10.2,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 10,
"volume": 10818600,
"average_price": 10.3,
"oi": 4272150,
"net_change": 1.45,
"total_buy_quantity": 481650,
"total_sell_quantity": 692550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1752227989416",
"oi_day_high": 4719600,
"oi_day_low": 4249350
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 76.95,
"high": 84.8,
"low": 37,
"close": 39.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 39.25,
"orders": 1
},
{
"quantity": 600,
"price": 38.85,
"orders": 2
},
{
"quantity": 450,
"price": 38.8,
"orders": 3
},
{
"quantity": 300,
"price": 38.7,
"orders": 2
},
{
"quantity": 150,
"price": 38.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 39.5,
"orders": 1
},
{
"quantity": 150,
"price": 40.45,
"orders": 1
},
{
"quantity": 300,
"price": 40.5,
"orders": 2
},
{
"quantity": 600,
"price": 40.55,
"orders": 1
},
{
"quantity": 150,
"price": 40.6,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 39.5,
"volume": 1049400,
"average_price": 56.51,
"oi": 644550,
"net_change": -37.75,
"total_buy_quantity": 45150,
"total_sell_quantity": 70200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 192.45,
"last_trade_time": "1752227988571",
"oi_day_high": 644550,
"oi_day_low": 412050
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 15.55,
"high": 16.65,
"low": 10.2,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 11.2,
"orders": 1
},
{
"quantity": 650,
"price": 11.15,
"orders": 1
},
{
"quantity": 650,
"price": 11.05,
"orders": 1
},
{
"quantity": 650,
"price": 11,
"orders": 1
},
{
"quantity": 650,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 11.65,
"orders": 1
},
{
"quantity": 650,
"price": 11.7,
"orders": 1
},
{
"quantity": 1300,
"price": 11.75,
"orders": 2
},
{
"quantity": 650,
"price": 11.8,
"orders": 1
},
{
"quantity": 650,
"price": 11.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 10.8,
"volume": 362050,
"average_price": 12.58,
"oi": 624000,
"net_change": -6.7,
"total_buy_quantity": 206050,
"total_sell_quantity": 142350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.2,
"last_trade_time": "1752227774245",
"oi_day_high": 626600,
"oi_day_low": 572650
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 589.2,
"high": 808.9,
"low": 578.8,
"close": 784.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 766.75,
"orders": 1
},
{
"quantity": 125,
"price": 766.7,
"orders": 1
},
{
"quantity": 125,
"price": 766.6,
"orders": 1
},
{
"quantity": 125,
"price": 766.45,
"orders": 1
},
{
"quantity": 125,
"price": 765.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 786.4,
"orders": 2
},
{
"quantity": 125,
"price": 786.45,
"orders": 1
},
{
"quantity": 125,
"price": 786.55,
"orders": 1
},
{
"quantity": 125,
"price": 787.4,
"orders": 1
},
{
"quantity": 125,
"price": 793.8,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 784.6,
"volume": 18500,
"average_price": 725.94,
"oi": 67625,
"net_change": 220.45,
"total_buy_quantity": 10375,
"total_sell_quantity": 9625,
"lower_circuit_limit": 146.1,
"upper_circuit_limit": 982.2,
"last_trade_time": "1752227354552",
"oi_day_high": 69250,
"oi_day_low": 67375
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 56.9,
"high": 74.2,
"low": 52.9,
"close": 63.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 61.95,
"orders": 1
},
{
"quantity": 975,
"price": 61.9,
"orders": 3
},
{
"quantity": 650,
"price": 61.6,
"orders": 2
},
{
"quantity": 650,
"price": 61.35,
"orders": 2
},
{
"quantity": 325,
"price": 59,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 63.25,
"orders": 2
},
{
"quantity": 325,
"price": 63.45,
"orders": 1
},
{
"quantity": 325,
"price": 63.85,
"orders": 1
},
{
"quantity": 325,
"price": 63.9,
"orders": 1
},
{
"quantity": 325,
"price": 63.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 63.25,
"volume": 570700,
"average_price": 63.93,
"oi": 199225,
"net_change": 9.1,
"total_buy_quantity": 45500,
"total_sell_quantity": 55250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.3,
"last_trade_time": "1752227982817",
"oi_day_high": 229125,
"oi_day_low": 199225
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 24,
"high": 26.45,
"low": 22.15,
"close": 26.45
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 26.5,
"orders": 1
},
{
"quantity": 1375,
"price": 26.45,
"orders": 1
},
{
"quantity": 1375,
"price": 26.4,
"orders": 1
},
{
"quantity": 1375,
"price": 26.35,
"orders": 1
},
{
"quantity": 1375,
"price": 26.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 27.35,
"orders": 1
},
{
"quantity": 1375,
"price": 27.4,
"orders": 1
},
{
"quantity": 1375,
"price": 27.45,
"orders": 1
},
{
"quantity": 5500,
"price": 28.35,
"orders": 1
},
{
"quantity": 4125,
"price": 28.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 26.45,
"volume": 88000,
"average_price": 24.38,
"oi": 449625,
"net_change": 4.2,
"total_buy_quantity": 215875,
"total_sell_quantity": 123750,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 44,
"last_trade_time": "1752227871890",
"oi_day_high": 495000,
"oi_day_low": 449625
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 7.15,
"high": 9.35,
"low": 6.7,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 7.3,
"orders": 1
},
{
"quantity": 2300,
"price": 7.25,
"orders": 2
},
{
"quantity": 9200,
"price": 7.2,
"orders": 7
},
{
"quantity": 6900,
"price": 7.15,
"orders": 6
},
{
"quantity": 9200,
"price": 7.1,
"orders": 6
}
],
"sell": [
{
"quantity": 5750,
"price": 7.4,
"orders": 5
},
{
"quantity": 6900,
"price": 7.45,
"orders": 6
},
{
"quantity": 3450,
"price": 7.5,
"orders": 3
},
{
"quantity": 11500,
"price": 7.55,
"orders": 3
},
{
"quantity": 8050,
"price": 7.6,
"orders": 5
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 7.4,
"volume": 5802900,
"average_price": 8.26,
"oi": 4140000,
"net_change": -0.05,
"total_buy_quantity": 592250,
"total_sell_quantity": 688850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1752227991151",
"oi_day_high": 4419450,
"oi_day_low": 4140000
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 5.55,
"high": 7.3,
"low": 5.55,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 9700,
"price": 6.45,
"orders": 4
},
{
"quantity": 16975,
"price": 6.4,
"orders": 7
},
{
"quantity": 19400,
"price": 6.35,
"orders": 6
},
{
"quantity": 16975,
"price": 6.3,
"orders": 5
},
{
"quantity": 24250,
"price": 6.25,
"orders": 4
}
],
"sell": [
{
"quantity": 2425,
"price": 6.55,
"orders": 1
},
{
"quantity": 12125,
"price": 6.6,
"orders": 5
},
{
"quantity": 12125,
"price": 6.65,
"orders": 5
},
{
"quantity": 7275,
"price": 6.7,
"orders": 3
},
{
"quantity": 21825,
"price": 6.75,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 6.5,
"volume": 4234050,
"average_price": 6.58,
"oi": 3601125,
"net_change": -0.2,
"total_buy_quantity": 1047600,
"total_sell_quantity": 967575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1752227974293",
"oi_day_high": 3768450,
"oi_day_low": 3540500
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 14.45,
"high": 16.05,
"low": 13.8,
"close": 15.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 15.6,
"orders": 1
},
{
"quantity": 3000,
"price": 15.55,
"orders": 1
},
{
"quantity": 3000,
"price": 15.5,
"orders": 1
},
{
"quantity": 3000,
"price": 15.45,
"orders": 1
},
{
"quantity": 6000,
"price": 15.4,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 15.8,
"orders": 1
},
{
"quantity": 3000,
"price": 15.9,
"orders": 1
},
{
"quantity": 6000,
"price": 15.95,
"orders": 2
},
{
"quantity": 3000,
"price": 16,
"orders": 1
},
{
"quantity": 3000,
"price": 16.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 15.9,
"volume": 141000,
"average_price": 14.92,
"oi": 555000,
"net_change": 4.85,
"total_buy_quantity": 399000,
"total_sell_quantity": 252000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1752227505801",
"oi_day_high": 597000,
"oi_day_low": 552000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 10.4,
"high": 14.2,
"low": 9.1,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 13.55,
"orders": 2
},
{
"quantity": 925,
"price": 13.5,
"orders": 1
},
{
"quantity": 1850,
"price": 13.25,
"orders": 2
},
{
"quantity": 1850,
"price": 13.2,
"orders": 2
},
{
"quantity": 925,
"price": 13.1,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 13.8,
"orders": 1
},
{
"quantity": 925,
"price": 13.85,
"orders": 1
},
{
"quantity": 925,
"price": 14.45,
"orders": 1
},
{
"quantity": 1850,
"price": 14.95,
"orders": 2
},
{
"quantity": 925,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 13.55,
"volume": 221075,
"average_price": 12.01,
"oi": 376475,
"net_change": 3.75,
"total_buy_quantity": 176675,
"total_sell_quantity": 137825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1752227998015",
"oi_day_high": 376475,
"oi_day_low": 343175
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 35.2,
"high": 35.2,
"low": 20.85,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 23.05,
"orders": 1
},
{
"quantity": 500,
"price": 23,
"orders": 1
},
{
"quantity": 500,
"price": 22.9,
"orders": 1
},
{
"quantity": 500,
"price": 22.85,
"orders": 1
},
{
"quantity": 1000,
"price": 22.8,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 23.3,
"orders": 3
},
{
"quantity": 500,
"price": 23.35,
"orders": 1
},
{
"quantity": 2000,
"price": 23.4,
"orders": 3
},
{
"quantity": 1000,
"price": 23.45,
"orders": 2
},
{
"quantity": 4500,
"price": 23.5,
"orders": 7
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 23.25,
"volume": 12564000,
"average_price": 24.43,
"oi": 5673500,
"net_change": -13.3,
"total_buy_quantity": 403500,
"total_sell_quantity": 412500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.3,
"last_trade_time": "1752227998555",
"oi_day_high": 5723500,
"oi_day_low": 2573000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 555,
"high": 685.8,
"low": 555,
"close": 586
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 569.5,
"orders": 3
},
{
"quantity": 100,
"price": 569.45,
"orders": 2
},
{
"quantity": 100,
"price": 569.4,
"orders": 2
},
{
"quantity": 150,
"price": 569.3,
"orders": 3
},
{
"quantity": 50,
"price": 569.2,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 604.7,
"orders": 1
},
{
"quantity": 50,
"price": 604.75,
"orders": 1
},
{
"quantity": 50,
"price": 604.8,
"orders": 1
},
{
"quantity": 50,
"price": 604.9,
"orders": 1
},
{
"quantity": 50,
"price": 605,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 586,
"volume": 4000,
"average_price": 638.55,
"oi": 24500,
"net_change": -17.8,
"total_buy_quantity": 6950,
"total_sell_quantity": 5800,
"lower_circuit_limit": 189.65,
"upper_circuit_limit": 1017.95,
"last_trade_time": "1752227811952",
"oi_day_high": 25850,
"oi_day_low": 24500
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 61.05,
"high": 63,
"low": 59.4,
"close": 62.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 61.9,
"orders": 1
},
{
"quantity": 625,
"price": 61.7,
"orders": 1
},
{
"quantity": 2500,
"price": 61.5,
"orders": 1
},
{
"quantity": 625,
"price": 61.45,
"orders": 1
},
{
"quantity": 2500,
"price": 59.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 63.05,
"orders": 2
},
{
"quantity": 625,
"price": 63.1,
"orders": 1
},
{
"quantity": 625,
"price": 63.15,
"orders": 1
},
{
"quantity": 625,
"price": 64.05,
"orders": 1
},
{
"quantity": 2500,
"price": 64.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 62.05,
"volume": 16875,
"average_price": 60.85,
"oi": 350625,
"net_change": -6.3,
"total_buy_quantity": 66875,
"total_sell_quantity": 61250,
"lower_circuit_limit": 28.9,
"upper_circuit_limit": 107.8,
"last_trade_time": "1752227935382",
"oi_day_high": 353750,
"oi_day_low": 350625
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 114.5,
"high": 153.1,
"low": 114.5,
"close": 153.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 142.35,
"orders": 1
},
{
"quantity": 100,
"price": 142.2,
"orders": 1
},
{
"quantity": 100,
"price": 142.1,
"orders": 1
},
{
"quantity": 100,
"price": 142.05,
"orders": 1
},
{
"quantity": 100,
"price": 137.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 153,
"orders": 2
},
{
"quantity": 100,
"price": 154.3,
"orders": 1
},
{
"quantity": 100,
"price": 154.35,
"orders": 1
},
{
"quantity": 100,
"price": 156.7,
"orders": 1
},
{
"quantity": 100,
"price": 158.3,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 153.1,
"volume": 6100,
"average_price": 142.78,
"oi": 23400,
"net_change": 56.15,
"total_buy_quantity": 21700,
"total_sell_quantity": 11000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 267.2,
"last_trade_time": "1752227998161",
"oi_day_high": 23400,
"oi_day_low": 21200
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 6,
"high": 6,
"low": 4.1,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 4.2,
"orders": 5
},
{
"quantity": 9750,
"price": 4.15,
"orders": 8
},
{
"quantity": 15000,
"price": 4.1,
"orders": 15
},
{
"quantity": 10500,
"price": 4.05,
"orders": 9
},
{
"quantity": 18750,
"price": 4,
"orders": 18
}
],
"sell": [
{
"quantity": 8250,
"price": 4.3,
"orders": 10
},
{
"quantity": 8250,
"price": 4.35,
"orders": 9
},
{
"quantity": 5250,
"price": 4.4,
"orders": 5
},
{
"quantity": 4500,
"price": 4.45,
"orders": 5
},
{
"quantity": 11250,
"price": 4.5,
"orders": 7
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 4.25,
"volume": 1299750,
"average_price": 4.86,
"oi": 2564250,
"net_change": -1.9,
"total_buy_quantity": 390000,
"total_sell_quantity": 352500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1752227971534",
"oi_day_high": 2564250,
"oi_day_low": 2433000
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 96.15,
"high": 104.55,
"low": 86.55,
"close": 103.55
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 96.85,
"orders": 1
},
{
"quantity": 100,
"price": 96.8,
"orders": 2
},
{
"quantity": 50,
"price": 96.75,
"orders": 1
},
{
"quantity": 100,
"price": 95.45,
"orders": 2
},
{
"quantity": 400,
"price": 93.4,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 103.05,
"orders": 1
},
{
"quantity": 50,
"price": 103.1,
"orders": 1
},
{
"quantity": 50,
"price": 103.35,
"orders": 1
},
{
"quantity": 50,
"price": 103.4,
"orders": 1
},
{
"quantity": 50,
"price": 103.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 103.55,
"volume": 15050,
"average_price": 96.03,
"oi": 30700,
"net_change": 14.55,
"total_buy_quantity": 14650,
"total_sell_quantity": 5400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 287.05,
"last_trade_time": "1752227928459",
"oi_day_high": 32200,
"oi_day_low": 30700
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 3.4,
"high": 4.8,
"low": 3.4,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 4.7,
"orders": 3
},
{
"quantity": 11750,
"price": 4.65,
"orders": 5
},
{
"quantity": 14100,
"price": 4.6,
"orders": 6
},
{
"quantity": 23500,
"price": 4.55,
"orders": 4
},
{
"quantity": 28200,
"price": 4.5,
"orders": 5
}
],
"sell": [
{
"quantity": 7050,
"price": 4.75,
"orders": 1
},
{
"quantity": 2350,
"price": 4.8,
"orders": 1
},
{
"quantity": 14100,
"price": 4.85,
"orders": 5
},
{
"quantity": 11750,
"price": 4.9,
"orders": 4
},
{
"quantity": 25850,
"price": 4.95,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 4.65,
"volume": 1247850,
"average_price": 4.24,
"oi": 1640300,
"net_change": 1.45,
"total_buy_quantity": 702650,
"total_sell_quantity": 679150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1752227998649",
"oi_day_high": 1675550,
"oi_day_low": 1569800
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 6.6,
"high": 6.6,
"low": 6.15,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 6.1,
"orders": 1
},
{
"quantity": 3625,
"price": 6.05,
"orders": 1
},
{
"quantity": 29000,
"price": 5.6,
"orders": 3
},
{
"quantity": 7250,
"price": 5.55,
"orders": 2
},
{
"quantity": 18125,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 6.55,
"orders": 1
},
{
"quantity": 3625,
"price": 6.65,
"orders": 1
},
{
"quantity": 3625,
"price": 6.7,
"orders": 1
},
{
"quantity": 7250,
"price": 6.95,
"orders": 2
},
{
"quantity": 36250,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 6.25,
"volume": 21750,
"average_price": 6.33,
"oi": 300875,
"net_change": -5.25,
"total_buy_quantity": 326250,
"total_sell_quantity": 311750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1752227914565",
"oi_day_high": 308125,
"oi_day_low": 300875
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 91,
"high": 97.65,
"low": 81,
"close": 84.6
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 83.3,
"orders": 1
},
{
"quantity": 600,
"price": 83.25,
"orders": 1
},
{
"quantity": 1200,
"price": 83.2,
"orders": 2
},
{
"quantity": 600,
"price": 83.15,
"orders": 1
},
{
"quantity": 600,
"price": 82.8,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 86.9,
"orders": 1
},
{
"quantity": 600,
"price": 86.95,
"orders": 1
},
{
"quantity": 6000,
"price": 90.75,
"orders": 1
},
{
"quantity": 2400,
"price": 91.85,
"orders": 1
},
{
"quantity": 6000,
"price": 92.75,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 84.6,
"volume": 58200,
"average_price": 86.59,
"oi": 327600,
"net_change": -1.05,
"total_buy_quantity": 61200,
"total_sell_quantity": 63600,
"lower_circuit_limit": 31.45,
"upper_circuit_limit": 139.85,
"last_trade_time": "1752227868088",
"oi_day_high": 327600,
"oi_day_low": 322200
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 23.8,
"high": 25,
"low": 9.15,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 10.05,
"orders": 1
},
{
"quantity": 750,
"price": 10,
"orders": 1
},
{
"quantity": 750,
"price": 9.8,
"orders": 1
},
{
"quantity": 1500,
"price": 9.75,
"orders": 2
},
{
"quantity": 750,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 10.7,
"orders": 1
},
{
"quantity": 750,
"price": 10.75,
"orders": 1
},
{
"quantity": 750,
"price": 10.8,
"orders": 1
},
{
"quantity": 1500,
"price": 10.9,
"orders": 2
},
{
"quantity": 1500,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 10.5,
"volume": 446250,
"average_price": 15.5,
"oi": 181500,
"net_change": -13.3,
"total_buy_quantity": 402000,
"total_sell_quantity": 107250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.85,
"last_trade_time": "1752227964382",
"oi_day_high": 193500,
"oi_day_low": 129750
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 90.25,
"high": 90.25,
"low": 65,
"close": 73.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 73,
"orders": 1
},
{
"quantity": 150,
"price": 72.95,
"orders": 1
},
{
"quantity": 150,
"price": 72.6,
"orders": 1
},
{
"quantity": 150,
"price": 72.05,
"orders": 1
},
{
"quantity": 150,
"price": 72,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 74,
"orders": 1
},
{
"quantity": 150,
"price": 74.95,
"orders": 1
},
{
"quantity": 150,
"price": 75,
"orders": 1
},
{
"quantity": 150,
"price": 75.1,
"orders": 1
},
{
"quantity": 150,
"price": 77,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 73.2,
"volume": 146100,
"average_price": 71.84,
"oi": 795300,
"net_change": -18.5,
"total_buy_quantity": 32700,
"total_sell_quantity": 22050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 207.5,
"last_trade_time": "1752227994818",
"oi_day_high": 807300,
"oi_day_low": 766050
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 58,
"high": 72.85,
"low": 58,
"close": 72.8
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 67.35,
"orders": 5
},
{
"quantity": 425,
"price": 67.3,
"orders": 1
},
{
"quantity": 425,
"price": 67.2,
"orders": 1
},
{
"quantity": 850,
"price": 65.05,
"orders": 1
},
{
"quantity": 1700,
"price": 64.55,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 73.1,
"orders": 1
},
{
"quantity": 2975,
"price": 78.7,
"orders": 2
},
{
"quantity": 2125,
"price": 79.6,
"orders": 1
},
{
"quantity": 5100,
"price": 80.7,
"orders": 2
},
{
"quantity": 4250,
"price": 82.3,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 72.8,
"volume": 9350,
"average_price": 65.76,
"oi": 73525,
"net_change": 17.5,
"total_buy_quantity": 26775,
"total_sell_quantity": 35700,
"lower_circuit_limit": 11.45,
"upper_circuit_limit": 99.15,
"last_trade_time": "1752227912964",
"oi_day_high": 73525,
"oi_day_low": 71825
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 3.6,
"high": 4.4,
"low": 3.2,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 3.4,
"orders": 1
},
{
"quantity": 2700,
"price": 3.35,
"orders": 1
},
{
"quantity": 5400,
"price": 3.3,
"orders": 2
},
{
"quantity": 10800,
"price": 3.25,
"orders": 3
},
{
"quantity": 32400,
"price": 3.2,
"orders": 5
}
],
"sell": [
{
"quantity": 8100,
"price": 3.5,
"orders": 3
},
{
"quantity": 5400,
"price": 3.55,
"orders": 2
},
{
"quantity": 13500,
"price": 3.6,
"orders": 4
},
{
"quantity": 29700,
"price": 3.65,
"orders": 4
},
{
"quantity": 5400,
"price": 3.7,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 3.35,
"volume": 691200,
"average_price": 3.76,
"oi": 1290600,
"net_change": -1.1,
"total_buy_quantity": 523800,
"total_sell_quantity": 645300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1752227998376",
"oi_day_high": 1363500,
"oi_day_low": 1279800
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 59,
"high": 68.7,
"low": 54,
"close": 64.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 62.85,
"orders": 1
},
{
"quantity": 450,
"price": 62.8,
"orders": 1
},
{
"quantity": 450,
"price": 62.75,
"orders": 1
},
{
"quantity": 450,
"price": 62.7,
"orders": 1
},
{
"quantity": 450,
"price": 62.55,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 65.35,
"orders": 2
},
{
"quantity": 450,
"price": 67.1,
"orders": 1
},
{
"quantity": 450,
"price": 67.3,
"orders": 1
},
{
"quantity": 1800,
"price": 68.15,
"orders": 1
},
{
"quantity": 450,
"price": 68.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 64.1,
"volume": 36450,
"average_price": 60.47,
"oi": 66150,
"net_change": 3.6,
"total_buy_quantity": 31500,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 120.9,
"last_trade_time": "1752227945944",
"oi_day_high": 70650,
"oi_day_low": 66150
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 11.35,
"high": 11.35,
"low": 11.35,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 12.2,
"orders": 1
},
{
"quantity": 6500,
"price": 12.15,
"orders": 1
},
{
"quantity": 6500,
"price": 12.1,
"orders": 1
},
{
"quantity": 6500,
"price": 12.05,
"orders": 1
},
{
"quantity": 6500,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 12.5,
"orders": 1
},
{
"quantity": 6500,
"price": 12.55,
"orders": 1
},
{
"quantity": 6500,
"price": 12.6,
"orders": 1
},
{
"quantity": 6500,
"price": 12.65,
"orders": 1
},
{
"quantity": 6500,
"price": 12.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 11.35,
"volume": 6500,
"average_price": 11.35,
"oi": 1995500,
"net_change": 0,
"total_buy_quantity": 533000,
"total_sell_quantity": 546000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1752205942960",
"oi_day_high": 1995500,
"oi_day_low": 1995500
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 6.15,
"high": 6.6,
"low": 4.25,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 17500,
"price": 4.3,
"orders": 7
},
{
"quantity": 12500,
"price": 4.25,
"orders": 5
},
{
"quantity": 27500,
"price": 4.2,
"orders": 7
},
{
"quantity": 25000,
"price": 4.15,
"orders": 5
},
{
"quantity": 52500,
"price": 4.1,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 4.4,
"orders": 4
},
{
"quantity": 10000,
"price": 4.45,
"orders": 3
},
{
"quantity": 35000,
"price": 4.5,
"orders": 6
},
{
"quantity": 10000,
"price": 4.55,
"orders": 4
},
{
"quantity": 12500,
"price": 4.6,
"orders": 5
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 4.3,
"volume": 2387500,
"average_price": 5.2,
"oi": 3165000,
"net_change": -1.85,
"total_buy_quantity": 705000,
"total_sell_quantity": 797500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1752227965380",
"oi_day_high": 3172500,
"oi_day_low": 2682500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 270,
"high": 270.05,
"low": 180.45,
"close": 204
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 194.05,
"orders": 1
},
{
"quantity": 125,
"price": 194,
"orders": 1
},
{
"quantity": 125,
"price": 187.5,
"orders": 1
},
{
"quantity": 1375,
"price": 177.6,
"orders": 1
},
{
"quantity": 875,
"price": 166.35,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 207.45,
"orders": 1
},
{
"quantity": 125,
"price": 209,
"orders": 1
},
{
"quantity": 2750,
"price": 215.95,
"orders": 2
},
{
"quantity": 250,
"price": 216.85,
"orders": 1
},
{
"quantity": 500,
"price": 219.1,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 204,
"volume": 39875,
"average_price": 193.24,
"oi": 55500,
"net_change": -164,
"total_buy_quantity": 8250,
"total_sell_quantity": 15000,
"lower_circuit_limit": 138.7,
"upper_circuit_limit": 597.3,
"last_trade_time": "1752227914057",
"oi_day_high": 55875,
"oi_day_low": 46125
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 323,
"high": 332.6,
"low": 303.2,
"close": 303.2
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 309.05,
"orders": 3
},
{
"quantity": 175,
"price": 309,
"orders": 1
},
{
"quantity": 1050,
"price": 308.9,
"orders": 1
},
{
"quantity": 700,
"price": 291.95,
"orders": 1
},
{
"quantity": 1750,
"price": 285.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 355,
"orders": 1
},
{
"quantity": 175,
"price": 355.05,
"orders": 1
},
{
"quantity": 175,
"price": 355.15,
"orders": 1
},
{
"quantity": 175,
"price": 355.25,
"orders": 1
},
{
"quantity": 1225,
"price": 355.35,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 303.2,
"volume": 700,
"average_price": 315.51,
"oi": 21175,
"net_change": 56.5,
"total_buy_quantity": 16100,
"total_sell_quantity": 13125,
"lower_circuit_limit": 126.55,
"upper_circuit_limit": 521.55,
"last_trade_time": "1752216425708",
"oi_day_high": 21350,
"oi_day_low": 21175
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 111.1,
"high": 111.1,
"low": 108.6,
"close": 108.6
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 106.75,
"orders": 2
},
{
"quantity": 500,
"price": 106.7,
"orders": 1
},
{
"quantity": 1000,
"price": 106.65,
"orders": 2
},
{
"quantity": 2000,
"price": 106.6,
"orders": 1
},
{
"quantity": 2500,
"price": 106.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 112.55,
"orders": 1
},
{
"quantity": 500,
"price": 112.6,
"orders": 1
},
{
"quantity": 500,
"price": 112.65,
"orders": 1
},
{
"quantity": 500,
"price": 112.7,
"orders": 1
},
{
"quantity": 1000,
"price": 114,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 108.6,
"volume": 1000,
"average_price": 109.85,
"oi": 89500,
"net_change": -2.5,
"total_buy_quantity": 47500,
"total_sell_quantity": 42000,
"lower_circuit_limit": 54.05,
"upper_circuit_limit": 168.15,
"last_trade_time": "1752220346900",
"oi_day_high": 90000,
"oi_day_low": 89500
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 19.5,
"high": 24.9,
"low": 17.4,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 21.1,
"orders": 1
},
{
"quantity": 1355,
"price": 21.05,
"orders": 1
},
{
"quantity": 1355,
"price": 21,
"orders": 1
},
{
"quantity": 1355,
"price": 20.95,
"orders": 1
},
{
"quantity": 5420,
"price": 20.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 22.1,
"orders": 1
},
{
"quantity": 1355,
"price": 22.6,
"orders": 1
},
{
"quantity": 1355,
"price": 22.7,
"orders": 1
},
{
"quantity": 2710,
"price": 23.45,
"orders": 1
},
{
"quantity": 5420,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 21.95,
"volume": 334685,
"average_price": 21.55,
"oi": 1566380,
"net_change": -2.3,
"total_buy_quantity": 128725,
"total_sell_quantity": 140920,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 48.35,
"last_trade_time": "1752227858444",
"oi_day_high": 1577220,
"oi_day_low": 1555540
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 359.5,
"high": 455.4,
"low": 350.4,
"close": 445.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 445.2,
"orders": 1
},
{
"quantity": 375,
"price": 445.15,
"orders": 1
},
{
"quantity": 375,
"price": 445.1,
"orders": 1
},
{
"quantity": 375,
"price": 445.05,
"orders": 1
},
{
"quantity": 375,
"price": 445,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 448.65,
"orders": 1
},
{
"quantity": 375,
"price": 448.7,
"orders": 1
},
{
"quantity": 1125,
"price": 448.8,
"orders": 3
},
{
"quantity": 375,
"price": 448.95,
"orders": 1
},
{
"quantity": 375,
"price": 449.35,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 445.05,
"volume": 235500,
"average_price": 429.46,
"oi": 966750,
"net_change": 90,
"total_buy_quantity": 30000,
"total_sell_quantity": 27000,
"lower_circuit_limit": 156.45,
"upper_circuit_limit": 722,
"last_trade_time": "1752227997133",
"oi_day_high": 1040250,
"oi_day_low": 966375
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 46.5,
"high": 55,
"low": 45.5,
"close": 53.8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 53.05,
"orders": 1
},
{
"quantity": 325,
"price": 53,
"orders": 1
},
{
"quantity": 650,
"price": 52.75,
"orders": 1
},
{
"quantity": 325,
"price": 50.3,
"orders": 1
},
{
"quantity": 325,
"price": 50.25,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 56.15,
"orders": 1
},
{
"quantity": 325,
"price": 56.2,
"orders": 1
},
{
"quantity": 325,
"price": 56.25,
"orders": 1
},
{
"quantity": 325,
"price": 56.95,
"orders": 1
},
{
"quantity": 325,
"price": 59,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 53.8,
"volume": 73125,
"average_price": 51.18,
"oi": 37375,
"net_change": 11.5,
"total_buy_quantity": 52975,
"total_sell_quantity": 22425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.6,
"last_trade_time": "1752227992102",
"oi_day_high": 45500,
"oi_day_low": 35750
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 18.1,
"high": 21.5,
"low": 17.45,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 17.6,
"orders": 1
},
{
"quantity": 850,
"price": 17.55,
"orders": 1
},
{
"quantity": 850,
"price": 16.85,
"orders": 1
},
{
"quantity": 850,
"price": 16.7,
"orders": 1
},
{
"quantity": 1700,
"price": 16.65,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 18.65,
"orders": 1
},
{
"quantity": 850,
"price": 18.7,
"orders": 1
},
{
"quantity": 1700,
"price": 19.25,
"orders": 2
},
{
"quantity": 1700,
"price": 19.4,
"orders": 2
},
{
"quantity": 2550,
"price": 19.5,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 17.8,
"volume": 125800,
"average_price": 18.85,
"oi": 241400,
"net_change": -1.75,
"total_buy_quantity": 161500,
"total_sell_quantity": 225250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.5,
"last_trade_time": "1752227919676",
"oi_day_high": 244800,
"oi_day_low": 222700
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.95,
"high": 4.95,
"low": 3.85,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 4.65,
"orders": 2
},
{
"quantity": 11750,
"price": 4.6,
"orders": 2
},
{
"quantity": 11750,
"price": 4.55,
"orders": 2
},
{
"quantity": 5875,
"price": 4.5,
"orders": 1
},
{
"quantity": 5875,
"price": 4.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5875,
"price": 4.8,
"orders": 1
},
{
"quantity": 11750,
"price": 4.85,
"orders": 2
},
{
"quantity": 17625,
"price": 4.9,
"orders": 3
},
{
"quantity": 17625,
"price": 4.95,
"orders": 3
},
{
"quantity": 11750,
"price": 5,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 4.8,
"volume": 381875,
"average_price": 4.36,
"oi": 1439375,
"net_change": 0.55,
"total_buy_quantity": 734375,
"total_sell_quantity": 799000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1752227691781",
"oi_day_high": 1451125,
"oi_day_low": 1421750
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 18.9,
"high": 19.55,
"low": 15.7,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 17.8,
"orders": 2
},
{
"quantity": 3750,
"price": 17.75,
"orders": 1
},
{
"quantity": 3750,
"price": 17.65,
"orders": 1
},
{
"quantity": 3750,
"price": 17.6,
"orders": 1
},
{
"quantity": 3750,
"price": 17.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 18,
"orders": 1
},
{
"quantity": 3750,
"price": 18.05,
"orders": 1
},
{
"quantity": 3750,
"price": 18.1,
"orders": 1
},
{
"quantity": 3750,
"price": 18.15,
"orders": 1
},
{
"quantity": 11250,
"price": 18.2,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 17.85,
"volume": 375000,
"average_price": 17.8,
"oi": 1117500,
"net_change": -0.45,
"total_buy_quantity": 360000,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1752227975963",
"oi_day_high": 1297500,
"oi_day_low": 1117500
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 59.05,
"high": 63.6,
"low": 46.85,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 51.35,
"orders": 2
},
{
"quantity": 900,
"price": 51.3,
"orders": 2
},
{
"quantity": 900,
"price": 51.1,
"orders": 1
},
{
"quantity": 900,
"price": 51,
"orders": 2
},
{
"quantity": 450,
"price": 50.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 52.45,
"orders": 1
},
{
"quantity": 450,
"price": 52.5,
"orders": 1
},
{
"quantity": 1350,
"price": 52.85,
"orders": 2
},
{
"quantity": 450,
"price": 52.95,
"orders": 1
},
{
"quantity": 450,
"price": 53.65,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 51,
"volume": 686700,
"average_price": 57.56,
"oi": 302850,
"net_change": -5.65,
"total_buy_quantity": 98550,
"total_sell_quantity": 87300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.3,
"last_trade_time": "1752227998029",
"oi_day_high": 350100,
"oi_day_low": 295650
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 9.8,
"high": 9.8,
"low": 5.8,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 6.15,
"orders": 1
},
{
"quantity": 650,
"price": 3,
"orders": 2
},
{
"quantity": 975,
"price": 2.85,
"orders": 1
},
{
"quantity": 16250,
"price": 2.3,
"orders": 1
},
{
"quantity": 3900,
"price": 1.7,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 9,
"orders": 1
},
{
"quantity": 325,
"price": 9.05,
"orders": 1
},
{
"quantity": 325,
"price": 9.1,
"orders": 1
},
{
"quantity": 325,
"price": 9.15,
"orders": 1
},
{
"quantity": 16250,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 6.7,
"volume": 5200,
"average_price": 7.98,
"oi": 213525,
"net_change": -0.8,
"total_buy_quantity": 35750,
"total_sell_quantity": 43225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1752222374519",
"oi_day_high": 213525,
"oi_day_low": 213200
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 34,
"high": 38.95,
"low": 29.9,
"close": 30.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 30.6,
"orders": 1
},
{
"quantity": 675,
"price": 30.55,
"orders": 1
},
{
"quantity": 1350,
"price": 30.5,
"orders": 2
},
{
"quantity": 675,
"price": 30.35,
"orders": 1
},
{
"quantity": 675,
"price": 30.2,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 31.5,
"orders": 1
},
{
"quantity": 675,
"price": 31.55,
"orders": 1
},
{
"quantity": 675,
"price": 31.6,
"orders": 1
},
{
"quantity": 675,
"price": 31.65,
"orders": 1
},
{
"quantity": 675,
"price": 31.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 30.7,
"volume": 110025,
"average_price": 33.05,
"oi": 324675,
"net_change": -4.55,
"total_buy_quantity": 63450,
"total_sell_quantity": 103950,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 66.55,
"last_trade_time": "1752227977929",
"oi_day_high": 331425,
"oi_day_low": 324675
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 33.7,
"high": 41,
"low": 33.7,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 41.4,
"orders": 1
},
{
"quantity": 1325,
"price": 41.2,
"orders": 1
},
{
"quantity": 1325,
"price": 40.75,
"orders": 1
},
{
"quantity": 5300,
"price": 39.85,
"orders": 1
},
{
"quantity": 15900,
"price": 39.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1325,
"price": 41.95,
"orders": 1
},
{
"quantity": 1325,
"price": 42,
"orders": 1
},
{
"quantity": 1325,
"price": 42.7,
"orders": 1
},
{
"quantity": 1325,
"price": 42.75,
"orders": 1
},
{
"quantity": 6625,
"price": 43.35,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 41,
"volume": 18550,
"average_price": 37.41,
"oi": 270300,
"net_change": 7.5,
"total_buy_quantity": 128525,
"total_sell_quantity": 117925,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 55.65,
"last_trade_time": "1752227293942",
"oi_day_high": 278250,
"oi_day_low": 270300
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 47.1,
"high": 61.35,
"low": 33,
"close": 48.95
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 49,
"orders": 1
},
{
"quantity": 725,
"price": 48.95,
"orders": 1
},
{
"quantity": 725,
"price": 48.7,
"orders": 1
},
{
"quantity": 1450,
"price": 46,
"orders": 2
},
{
"quantity": 6525,
"price": 45.8,
"orders": 3
}
],
"sell": [
{
"quantity": 725,
"price": 50.7,
"orders": 1
},
{
"quantity": 725,
"price": 50.75,
"orders": 1
},
{
"quantity": 725,
"price": 50.8,
"orders": 1
},
{
"quantity": 2175,
"price": 50.85,
"orders": 2
},
{
"quantity": 725,
"price": 51.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 48.95,
"volume": 1581950,
"average_price": 45.29,
"oi": 461825,
"net_change": -0.15,
"total_buy_quantity": 190675,
"total_sell_quantity": 199375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.3,
"last_trade_time": "1752227944492",
"oi_day_high": 508950,
"oi_day_low": 432825
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 49.95,
"high": 58.1,
"low": 41.95,
"close": 45.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 45.25,
"orders": 2
},
{
"quantity": 300,
"price": 45.05,
"orders": 1
},
{
"quantity": 600,
"price": 44.5,
"orders": 2
},
{
"quantity": 300,
"price": 43.5,
"orders": 1
},
{
"quantity": 900,
"price": 43,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 46.75,
"orders": 1
},
{
"quantity": 300,
"price": 46.9,
"orders": 1
},
{
"quantity": 600,
"price": 46.95,
"orders": 1
},
{
"quantity": 300,
"price": 47.85,
"orders": 1
},
{
"quantity": 300,
"price": 47.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 45.9,
"volume": 1208100,
"average_price": 48.77,
"oi": 1259700,
"net_change": -7.6,
"total_buy_quantity": 116400,
"total_sell_quantity": 130800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.75,
"last_trade_time": "1752227984191",
"oi_day_high": 1280100,
"oi_day_low": 1253100
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 8.25,
"high": 10.8,
"low": 6.75,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 8.3,
"orders": 4
},
{
"quantity": 7000,
"price": 8.25,
"orders": 5
},
{
"quantity": 5600,
"price": 8.2,
"orders": 4
},
{
"quantity": 19600,
"price": 8.15,
"orders": 5
},
{
"quantity": 4200,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 8.45,
"orders": 2
},
{
"quantity": 5600,
"price": 8.5,
"orders": 4
},
{
"quantity": 2800,
"price": 8.55,
"orders": 2
},
{
"quantity": 4200,
"price": 8.6,
"orders": 3
},
{
"quantity": 4200,
"price": 8.65,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 8.4,
"volume": 2612400,
"average_price": 8.91,
"oi": 1132600,
"net_change": -2.4,
"total_buy_quantity": 436800,
"total_sell_quantity": 400400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.8,
"last_trade_time": "1752227967131",
"oi_day_high": 1190000,
"oi_day_low": 1113000
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 35,
"high": 46.15,
"low": 34.2,
"close": 45.65
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 44.3,
"orders": 1
},
{
"quantity": 1100,
"price": 44.25,
"orders": 2
},
{
"quantity": 550,
"price": 44.2,
"orders": 1
},
{
"quantity": 550,
"price": 43.3,
"orders": 1
},
{
"quantity": 1100,
"price": 43.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 45.75,
"orders": 2
},
{
"quantity": 1100,
"price": 45.8,
"orders": 2
},
{
"quantity": 1100,
"price": 45.85,
"orders": 2
},
{
"quantity": 1650,
"price": 45.95,
"orders": 2
},
{
"quantity": 1100,
"price": 46,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 45.65,
"volume": 1325500,
"average_price": 40.76,
"oi": 785400,
"net_change": 11.5,
"total_buy_quantity": 44550,
"total_sell_quantity": 56650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.05,
"last_trade_time": "1752227992903",
"oi_day_high": 1058750,
"oi_day_low": 785400
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 10.05,
"high": 12.5,
"low": 9.55,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 11.8,
"orders": 1
},
{
"quantity": 2625,
"price": 11.75,
"orders": 1
},
{
"quantity": 2625,
"price": 11.7,
"orders": 1
},
{
"quantity": 5250,
"price": 11.25,
"orders": 2
},
{
"quantity": 10500,
"price": 10.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 12.05,
"orders": 1
},
{
"quantity": 2625,
"price": 12.1,
"orders": 1
},
{
"quantity": 2625,
"price": 12.35,
"orders": 1
},
{
"quantity": 2625,
"price": 12.75,
"orders": 1
},
{
"quantity": 7875,
"price": 12.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 11.9,
"volume": 569625,
"average_price": 11.03,
"oi": 1548750,
"net_change": 2,
"total_buy_quantity": 346500,
"total_sell_quantity": 273000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1752227992120",
"oi_day_high": 1590750,
"oi_day_low": 1546125
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 5.25,
"high": 6.5,
"low": 5.2,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 13386,
"price": 6.3,
"orders": 3
},
{
"quantity": 8924,
"price": 6.25,
"orders": 2
},
{
"quantity": 4462,
"price": 6.2,
"orders": 1
},
{
"quantity": 8924,
"price": 6.15,
"orders": 2
},
{
"quantity": 8924,
"price": 6.1,
"orders": 2
}
],
"sell": [
{
"quantity": 4462,
"price": 6.4,
"orders": 1
},
{
"quantity": 17848,
"price": 6.45,
"orders": 4
},
{
"quantity": 13386,
"price": 6.5,
"orders": 3
},
{
"quantity": 13386,
"price": 6.55,
"orders": 3
},
{
"quantity": 26772,
"price": 6.6,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 6.3,
"volume": 1954356,
"average_price": 5.97,
"oi": 2739668,
"net_change": 0.9,
"total_buy_quantity": 687148,
"total_sell_quantity": 771926,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1752227998727",
"oi_day_high": 3016312,
"oi_day_low": 2699510
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 26.5,
"high": 28.35,
"low": 16.05,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 16.45,
"orders": 1
},
{
"quantity": 1600,
"price": 16.4,
"orders": 2
},
{
"quantity": 1600,
"price": 16.35,
"orders": 2
},
{
"quantity": 800,
"price": 16.3,
"orders": 1
},
{
"quantity": 1600,
"price": 16.25,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 16.7,
"orders": 1
},
{
"quantity": 800,
"price": 16.75,
"orders": 1
},
{
"quantity": 800,
"price": 16.8,
"orders": 1
},
{
"quantity": 1600,
"price": 16.85,
"orders": 2
},
{
"quantity": 2400,
"price": 16.9,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 16.4,
"volume": 2524000,
"average_price": 21.02,
"oi": 2769600,
"net_change": -10.1,
"total_buy_quantity": 162400,
"total_sell_quantity": 275200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.9,
"last_trade_time": "1752227994851",
"oi_day_high": 2825600,
"oi_day_low": 2586400
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 25,
"high": 27.5,
"low": 19.1,
"close": 20.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.1,
"orders": 1
},
{
"quantity": 1000,
"price": 20.05,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 1000,
"price": 19.95,
"orders": 1
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.3,
"orders": 1
},
{
"quantity": 2000,
"price": 20.35,
"orders": 2
},
{
"quantity": 2000,
"price": 20.55,
"orders": 2
},
{
"quantity": 1000,
"price": 20.6,
"orders": 1
},
{
"quantity": 2000,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 20.15,
"volume": 1475000,
"average_price": 22.22,
"oi": 1613000,
"net_change": -5.05,
"total_buy_quantity": 252000,
"total_sell_quantity": 291000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.45,
"last_trade_time": "1752227929760",
"oi_day_high": 1758000,
"oi_day_low": 1611000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 15.05,
"high": 15.7,
"low": 11.85,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 12.55,
"orders": 1
},
{
"quantity": 625,
"price": 12.3,
"orders": 1
},
{
"quantity": 18750,
"price": 10.75,
"orders": 1
},
{
"quantity": 625,
"price": 10.25,
"orders": 1
},
{
"quantity": 20000,
"price": 7.65,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 13,
"orders": 1
},
{
"quantity": 625,
"price": 13.1,
"orders": 1
},
{
"quantity": 625,
"price": 13.15,
"orders": 1
},
{
"quantity": 625,
"price": 13.2,
"orders": 1
},
{
"quantity": 1250,
"price": 13.5,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 12.35,
"volume": 83750,
"average_price": 14.23,
"oi": 195625,
"net_change": -5.3,
"total_buy_quantity": 268750,
"total_sell_quantity": 97500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.6,
"last_trade_time": "1752227961341",
"oi_day_high": 207500,
"oi_day_low": 195625
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 31.35,
"high": 38.35,
"low": 26.7,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 26.45,
"orders": 1
},
{
"quantity": 450,
"price": 26.15,
"orders": 1
},
{
"quantity": 450,
"price": 26.1,
"orders": 1
},
{
"quantity": 450,
"price": 25.8,
"orders": 1
},
{
"quantity": 450,
"price": 25.55,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 27.8,
"orders": 1
},
{
"quantity": 450,
"price": 27.85,
"orders": 1
},
{
"quantity": 450,
"price": 28.2,
"orders": 1
},
{
"quantity": 450,
"price": 28.45,
"orders": 1
},
{
"quantity": 1800,
"price": 29.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 27.8,
"volume": 135450,
"average_price": 32.5,
"oi": 129600,
"net_change": -8.75,
"total_buy_quantity": 184050,
"total_sell_quantity": 90900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.5,
"last_trade_time": "1752227838001",
"oi_day_high": 150300,
"oi_day_low": 128700
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 9,
"high": 11.35,
"low": 9,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.75,
"orders": 2
},
{
"quantity": 1500,
"price": 9.6,
"orders": 1
},
{
"quantity": 1500,
"price": 9.55,
"orders": 1
},
{
"quantity": 1500,
"price": 9.5,
"orders": 1
},
{
"quantity": 3000,
"price": 9.45,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 9.9,
"orders": 2
},
{
"quantity": 1500,
"price": 9.95,
"orders": 1
},
{
"quantity": 1500,
"price": 10.05,
"orders": 1
},
{
"quantity": 6000,
"price": 10.2,
"orders": 1
},
{
"quantity": 15000,
"price": 10.25,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 9.9,
"volume": 850500,
"average_price": 10.34,
"oi": 1710000,
"net_change": 0,
"total_buy_quantity": 348000,
"total_sell_quantity": 283500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1752227985145",
"oi_day_high": 1770000,
"oi_day_low": 1705500
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 1.05,
"high": 1.55,
"low": 1.05,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 87750,
"price": 1.45,
"orders": 9
},
{
"quantity": 73125,
"price": 1.4,
"orders": 8
},
{
"quantity": 92625,
"price": 1.35,
"orders": 8
},
{
"quantity": 58500,
"price": 1.3,
"orders": 4
},
{
"quantity": 29250,
"price": 1.25,
"orders": 2
}
],
"sell": [
{
"quantity": 78000,
"price": 1.5,
"orders": 6
},
{
"quantity": 121875,
"price": 1.55,
"orders": 11
},
{
"quantity": 151125,
"price": 1.6,
"orders": 8
},
{
"quantity": 58500,
"price": 1.65,
"orders": 4
},
{
"quantity": 14625,
"price": 1.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 1.45,
"volume": 1911000,
"average_price": 1.35,
"oi": 3588000,
"net_change": 0.25,
"total_buy_quantity": 4567875,
"total_sell_quantity": 1301625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1752227995365",
"oi_day_high": 3700125,
"oi_day_low": 3583125
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 2.3,
"high": 2.9,
"low": 2.15,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 2.4,
"orders": 1
},
{
"quantity": 10375,
"price": 2.35,
"orders": 1
},
{
"quantity": 2075,
"price": 2.3,
"orders": 1
},
{
"quantity": 8300,
"price": 2.25,
"orders": 3
},
{
"quantity": 2075,
"price": 2.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4150,
"price": 2.55,
"orders": 2
},
{
"quantity": 8300,
"price": 2.6,
"orders": 4
},
{
"quantity": 4150,
"price": 2.65,
"orders": 2
},
{
"quantity": 4150,
"price": 2.7,
"orders": 2
},
{
"quantity": 22825,
"price": 2.75,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 2.2,
"volume": 76775,
"average_price": 2.57,
"oi": 128650,
"net_change": -0.05,
"total_buy_quantity": 271825,
"total_sell_quantity": 373500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1752227123410",
"oi_day_high": 145250,
"oi_day_low": 128650
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 28.8,
"high": 38.25,
"low": 26.65,
"close": 37.6
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 37.4,
"orders": 1
},
{
"quantity": 825,
"price": 37.35,
"orders": 1
},
{
"quantity": 825,
"price": 37,
"orders": 1
},
{
"quantity": 825,
"price": 36.95,
"orders": 1
},
{
"quantity": 3300,
"price": 36.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2475,
"price": 37.9,
"orders": 3
},
{
"quantity": 825,
"price": 37.95,
"orders": 1
},
{
"quantity": 1650,
"price": 38.05,
"orders": 2
},
{
"quantity": 4125,
"price": 38.4,
"orders": 2
},
{
"quantity": 825,
"price": 38.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 37.6,
"volume": 367950,
"average_price": 33.6,
"oi": 893475,
"net_change": 10.15,
"total_buy_quantity": 80025,
"total_sell_quantity": 90750,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 54.35,
"last_trade_time": "1752227955076",
"oi_day_high": 925650,
"oi_day_low": 883575
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 24.65,
"high": 25.15,
"low": 16.9,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 16.9,
"orders": 3
},
{
"quantity": 100,
"price": 16.85,
"orders": 1
},
{
"quantity": 400,
"price": 16.8,
"orders": 4
},
{
"quantity": 300,
"price": 16.75,
"orders": 3
},
{
"quantity": 600,
"price": 16.7,
"orders": 5
}
],
"sell": [
{
"quantity": 300,
"price": 17.25,
"orders": 3
},
{
"quantity": 200,
"price": 17.3,
"orders": 2
},
{
"quantity": 500,
"price": 17.35,
"orders": 5
},
{
"quantity": 200,
"price": 17.4,
"orders": 2
},
{
"quantity": 200,
"price": 17.45,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 17.45,
"volume": 304800,
"average_price": 19.37,
"oi": 439200,
"net_change": -7.65,
"total_buy_quantity": 156500,
"total_sell_quantity": 35300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.05,
"last_trade_time": "1752227987629",
"oi_day_high": 446100,
"oi_day_low": 427200
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 7.05,
"high": 8.8,
"low": 5,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 5.05,
"orders": 1
},
{
"quantity": 7525,
"price": 5,
"orders": 3
},
{
"quantity": 1075,
"price": 4.9,
"orders": 1
},
{
"quantity": 1075,
"price": 4.85,
"orders": 1
},
{
"quantity": 1075,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 5.15,
"orders": 2
},
{
"quantity": 1075,
"price": 5.25,
"orders": 1
},
{
"quantity": 1075,
"price": 5.4,
"orders": 1
},
{
"quantity": 9675,
"price": 5.7,
"orders": 2
},
{
"quantity": 21500,
"price": 6.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 5.05,
"volume": 385925,
"average_price": 6.81,
"oi": 1299675,
"net_change": -2.15,
"total_buy_quantity": 262300,
"total_sell_quantity": 235425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1752227985761",
"oi_day_high": 1300750,
"oi_day_low": 1223350
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 55,
"high": 77.25,
"low": 54.9,
"close": 65.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 64.85,
"orders": 1
},
{
"quantity": 500,
"price": 57.7,
"orders": 1
},
{
"quantity": 4500,
"price": 57.65,
"orders": 1
},
{
"quantity": 1500,
"price": 52.4,
"orders": 1
},
{
"quantity": 500,
"price": 51.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 65.95,
"orders": 1
},
{
"quantity": 500,
"price": 66.5,
"orders": 1
},
{
"quantity": 500,
"price": 66.6,
"orders": 1
},
{
"quantity": 500,
"price": 66.85,
"orders": 1
},
{
"quantity": 500,
"price": 66.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 65.9,
"volume": 220000,
"average_price": 67.54,
"oi": 141500,
"net_change": 14.85,
"total_buy_quantity": 33000,
"total_sell_quantity": 37000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.15,
"last_trade_time": "1752227909790",
"oi_day_high": 166500,
"oi_day_low": 141500
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 25.7,
"high": 26.05,
"low": 15.55,
"close": 15.55
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 15.55,
"orders": 2
},
{
"quantity": 12750,
"price": 13,
"orders": 1
},
{
"quantity": 2975,
"price": 9.65,
"orders": 2
},
{
"quantity": 2125,
"price": 8.9,
"orders": 1
},
{
"quantity": 3825,
"price": 8.6,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 17.3,
"orders": 1
},
{
"quantity": 425,
"price": 17.35,
"orders": 1
},
{
"quantity": 425,
"price": 17.4,
"orders": 1
},
{
"quantity": 425,
"price": 17.45,
"orders": 1
},
{
"quantity": 425,
"price": 18.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 15.55,
"volume": 111775,
"average_price": 19.91,
"oi": 306000,
"net_change": -10.25,
"total_buy_quantity": 110500,
"total_sell_quantity": 79050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.2,
"last_trade_time": "1752227940462",
"oi_day_high": 314500,
"oi_day_low": 302175
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 75.9,
"high": 75.9,
"low": 70,
"close": 70
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 64.65,
"orders": 1
},
{
"quantity": 400,
"price": 64.6,
"orders": 1
},
{
"quantity": 400,
"price": 63.75,
"orders": 1
},
{
"quantity": 400,
"price": 63.7,
"orders": 1
},
{
"quantity": 400,
"price": 63.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 69.15,
"orders": 1
},
{
"quantity": 400,
"price": 69.2,
"orders": 1
},
{
"quantity": 400,
"price": 69.25,
"orders": 1
},
{
"quantity": 800,
"price": 69.3,
"orders": 2
},
{
"quantity": 400,
"price": 69.4,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 70,
"volume": 1200,
"average_price": 73.5,
"oi": 38000,
"net_change": 5.3,
"total_buy_quantity": 43200,
"total_sell_quantity": 38800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 132.55,
"last_trade_time": "1752225811001",
"oi_day_high": 38000,
"oi_day_low": 37200
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 37,
"high": 37,
"low": 9.95,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 9.9,
"orders": 4
},
{
"quantity": 875,
"price": 9.85,
"orders": 5
},
{
"quantity": 700,
"price": 9.8,
"orders": 4
},
{
"quantity": 350,
"price": 9.75,
"orders": 2
},
{
"quantity": 350,
"price": 9.7,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 10.05,
"orders": 2
},
{
"quantity": 875,
"price": 10.1,
"orders": 5
},
{
"quantity": 1225,
"price": 10.15,
"orders": 7
},
{
"quantity": 1050,
"price": 10.2,
"orders": 6
},
{
"quantity": 875,
"price": 10.25,
"orders": 5
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 9.95,
"volume": 2215500,
"average_price": 15.2,
"oi": 1039675,
"net_change": -42.7,
"total_buy_quantity": 445200,
"total_sell_quantity": 124950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.15,
"last_trade_time": "1752227981151",
"oi_day_high": 1041250,
"oi_day_low": 700175
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 3.05,
"high": 3.95,
"low": 3.05,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 3.6,
"orders": 1
},
{
"quantity": 7250,
"price": 3.55,
"orders": 2
},
{
"quantity": 7250,
"price": 3.5,
"orders": 2
},
{
"quantity": 7250,
"price": 3.45,
"orders": 2
},
{
"quantity": 3625,
"price": 3.4,
"orders": 1
}
],
"sell": [
{
"quantity": 10875,
"price": 3.75,
"orders": 3
},
{
"quantity": 7250,
"price": 3.8,
"orders": 2
},
{
"quantity": 7250,
"price": 3.85,
"orders": 2
},
{
"quantity": 3625,
"price": 3.9,
"orders": 1
},
{
"quantity": 7250,
"price": 3.95,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 3.65,
"volume": 43500,
"average_price": 3.67,
"oi": 210250,
"net_change": 1.15,
"total_buy_quantity": 710500,
"total_sell_quantity": 609000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1752227523180",
"oi_day_high": 210250,
"oi_day_low": 206625
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 54,
"high": 65,
"low": 53,
"close": 57.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 58.25,
"orders": 1
},
{
"quantity": 375,
"price": 58.2,
"orders": 1
},
{
"quantity": 375,
"price": 56.8,
"orders": 1
},
{
"quantity": 1500,
"price": 54.7,
"orders": 1
},
{
"quantity": 1500,
"price": 54.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 63.8,
"orders": 1
},
{
"quantity": 375,
"price": 63.9,
"orders": 1
},
{
"quantity": 375,
"price": 64,
"orders": 1
},
{
"quantity": 375,
"price": 64.2,
"orders": 1
},
{
"quantity": 375,
"price": 64.3,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 57.1,
"volume": 27750,
"average_price": 58.7,
"oi": 165375,
"net_change": -4.4,
"total_buy_quantity": 45750,
"total_sell_quantity": 52125,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 120.5,
"last_trade_time": "1752227960376",
"oi_day_high": 167250,
"oi_day_low": 164625
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 52,
"high": 52,
"low": 36.4,
"close": 36.4
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 34.9,
"orders": 1
},
{
"quantity": 675,
"price": 34.85,
"orders": 1
},
{
"quantity": 675,
"price": 34.8,
"orders": 1
},
{
"quantity": 675,
"price": 34.75,
"orders": 1
},
{
"quantity": 1350,
"price": 33.05,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 35.65,
"orders": 1
},
{
"quantity": 1350,
"price": 35.7,
"orders": 2
},
{
"quantity": 675,
"price": 35.75,
"orders": 1
},
{
"quantity": 675,
"price": 35.8,
"orders": 1
},
{
"quantity": 1350,
"price": 37.45,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 36.4,
"volume": 31725,
"average_price": 41.26,
"oi": 180225,
"net_change": -13.55,
"total_buy_quantity": 51975,
"total_sell_quantity": 39825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.85,
"last_trade_time": "1752227657825",
"oi_day_high": 182925,
"oi_day_low": 177525
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 32.3,
"high": 32.3,
"low": 22.65,
"close": 25.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 24.9,
"orders": 1
},
{
"quantity": 1400,
"price": 24.85,
"orders": 1
},
{
"quantity": 1400,
"price": 24.5,
"orders": 1
},
{
"quantity": 1400,
"price": 24.45,
"orders": 1
},
{
"quantity": 2800,
"price": 24.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 25.3,
"orders": 2
},
{
"quantity": 1400,
"price": 25.35,
"orders": 1
},
{
"quantity": 1400,
"price": 25.45,
"orders": 1
},
{
"quantity": 1400,
"price": 25.5,
"orders": 1
},
{
"quantity": 1400,
"price": 25.6,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 25.15,
"volume": 471800,
"average_price": 26.07,
"oi": 805000,
"net_change": 2.1,
"total_buy_quantity": 182000,
"total_sell_quantity": 159600,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 44.95,
"last_trade_time": "1752227888420",
"oi_day_high": 876400,
"oi_day_low": 805000
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 4.15,
"high": 6.75,
"low": 4.15,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 6.3,
"orders": 1
},
{
"quantity": 3750,
"price": 6.25,
"orders": 3
},
{
"quantity": 2500,
"price": 6.2,
"orders": 2
},
{
"quantity": 2500,
"price": 6.15,
"orders": 2
},
{
"quantity": 1250,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 6.5,
"orders": 2
},
{
"quantity": 3750,
"price": 6.55,
"orders": 3
},
{
"quantity": 3750,
"price": 6.6,
"orders": 3
},
{
"quantity": 5000,
"price": 6.65,
"orders": 4
},
{
"quantity": 2500,
"price": 6.7,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 6.2,
"volume": 567500,
"average_price": 5.74,
"oi": 542500,
"net_change": 2.15,
"total_buy_quantity": 341250,
"total_sell_quantity": 272500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1752227982914",
"oi_day_high": 545000,
"oi_day_low": 510000
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 292.9,
"high": 301.25,
"low": 234.6,
"close": 301.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 294.95,
"orders": 2
},
{
"quantity": 150,
"price": 294.9,
"orders": 1
},
{
"quantity": 150,
"price": 294.8,
"orders": 1
},
{
"quantity": 150,
"price": 293.95,
"orders": 1
},
{
"quantity": 150,
"price": 293.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 305.9,
"orders": 2
},
{
"quantity": 150,
"price": 305.95,
"orders": 1
},
{
"quantity": 150,
"price": 307.1,
"orders": 1
},
{
"quantity": 450,
"price": 309.6,
"orders": 1
},
{
"quantity": 900,
"price": 311.05,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 301.25,
"volume": 9300,
"average_price": 266.96,
"oi": 30450,
"net_change": 99.7,
"total_buy_quantity": 17550,
"total_sell_quantity": 9000,
"lower_circuit_limit": 44.65,
"upper_circuit_limit": 358.45,
"last_trade_time": "1752227865878",
"oi_day_high": 31050,
"oi_day_low": 29250
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 7.25,
"high": 7.25,
"low": 5.5,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 33000,
"price": 5.5,
"orders": 9
},
{
"quantity": 5500,
"price": 5.4,
"orders": 4
},
{
"quantity": 1375,
"price": 5.3,
"orders": 1
},
{
"quantity": 2750,
"price": 5.25,
"orders": 2
},
{
"quantity": 1375,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 5.6,
"orders": 1
},
{
"quantity": 6875,
"price": 5.65,
"orders": 5
},
{
"quantity": 5500,
"price": 5.7,
"orders": 3
},
{
"quantity": 8250,
"price": 5.75,
"orders": 5
},
{
"quantity": 5500,
"price": 5.8,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 5.55,
"volume": 1289750,
"average_price": 6.4,
"oi": 3474625,
"net_change": -1.85,
"total_buy_quantity": 372625,
"total_sell_quantity": 712250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1752227987915",
"oi_day_high": 3605250,
"oi_day_low": 3441625
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 3.1,
"high": 3.6,
"low": 2.65,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 66000,
"price": 3.3,
"orders": 9
},
{
"quantity": 55000,
"price": 3.25,
"orders": 8
},
{
"quantity": 88000,
"price": 3.2,
"orders": 7
},
{
"quantity": 115500,
"price": 3.15,
"orders": 7
},
{
"quantity": 77000,
"price": 3.1,
"orders": 3
}
],
"sell": [
{
"quantity": 82500,
"price": 3.4,
"orders": 12
},
{
"quantity": 82500,
"price": 3.45,
"orders": 10
},
{
"quantity": 115500,
"price": 3.5,
"orders": 10
},
{
"quantity": 126500,
"price": 3.55,
"orders": 9
},
{
"quantity": 27500,
"price": 3.6,
"orders": 5
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 3.35,
"volume": 12479500,
"average_price": 3.18,
"oi": 8217000,
"net_change": 0.25,
"total_buy_quantity": 1991000,
"total_sell_quantity": 1688500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1752227995679",
"oi_day_high": 9135500,
"oi_day_low": 8195000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 52.75,
"high": 62.5,
"low": 39.85,
"close": 42
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 40.8,
"orders": 2
},
{
"quantity": 500,
"price": 40.35,
"orders": 2
},
{
"quantity": 500,
"price": 40.2,
"orders": 1
},
{
"quantity": 250,
"price": 40.05,
"orders": 1
},
{
"quantity": 750,
"price": 40,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 42,
"orders": 3
},
{
"quantity": 250,
"price": 42.9,
"orders": 1
},
{
"quantity": 250,
"price": 42.95,
"orders": 1
},
{
"quantity": 250,
"price": 43.5,
"orders": 1
},
{
"quantity": 250,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 42,
"volume": 379500,
"average_price": 48.12,
"oi": 445250,
"net_change": -13.3,
"total_buy_quantity": 41000,
"total_sell_quantity": 38750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 150.55,
"last_trade_time": "1752227998309",
"oi_day_high": 457000,
"oi_day_low": 440750
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 9.5,
"high": 10.9,
"low": 8.6,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 9.7,
"orders": 1
},
{
"quantity": 4112,
"price": 9.65,
"orders": 2
},
{
"quantity": 4112,
"price": 9.55,
"orders": 2
},
{
"quantity": 2056,
"price": 9.4,
"orders": 1
},
{
"quantity": 12336,
"price": 9.3,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 10,
"orders": 1
},
{
"quantity": 2056,
"price": 10.05,
"orders": 1
},
{
"quantity": 2056,
"price": 10.1,
"orders": 1
},
{
"quantity": 4112,
"price": 10.35,
"orders": 2
},
{
"quantity": 10280,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 9.75,
"volume": 187096,
"average_price": 9.74,
"oi": 925200,
"net_change": 0.9,
"total_buy_quantity": 294008,
"total_sell_quantity": 248776,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1752227968936",
"oi_day_high": 927256,
"oi_day_low": 898472
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 222,
"high": 222,
"low": 222,
"close": 222
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 207.7,
"orders": 1
},
{
"quantity": 300,
"price": 207.65,
"orders": 1
},
{
"quantity": 300,
"price": 207.6,
"orders": 1
},
{
"quantity": 1200,
"price": 207.35,
"orders": 1
},
{
"quantity": 1500,
"price": 205.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 228.05,
"orders": 1
},
{
"quantity": 300,
"price": 228.1,
"orders": 1
},
{
"quantity": 1200,
"price": 231,
"orders": 1
},
{
"quantity": 3000,
"price": 233.8,
"orders": 1
},
{
"quantity": 3000,
"price": 236.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 222,
"volume": 300,
"average_price": 222,
"oi": 13500,
"net_change": 32,
"total_buy_quantity": 11700,
"total_sell_quantity": 24300,
"lower_circuit_limit": 102.65,
"upper_circuit_limit": 342.15,
"last_trade_time": "1752214094255",
"oi_day_high": 13500,
"oi_day_low": 13500
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 1655,
"high": 1655,
"low": 1600,
"close": 1692.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1615.25,
"orders": 2
},
{
"quantity": 50,
"price": 1615.2,
"orders": 1
},
{
"quantity": 50,
"price": 1615.1,
"orders": 1
},
{
"quantity": 100,
"price": 1615,
"orders": 2
},
{
"quantity": 50,
"price": 1614.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1662.7,
"orders": 1
},
{
"quantity": 50,
"price": 1662.75,
"orders": 1
},
{
"quantity": 100,
"price": 1662.85,
"orders": 2
},
{
"quantity": 50,
"price": 1664.35,
"orders": 1
},
{
"quantity": 200,
"price": 1693.1,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1692.65,
"volume": 250,
"average_price": 1641.25,
"oi": 15150,
"net_change": 27,
"total_buy_quantity": 5250,
"total_sell_quantity": 4000,
"lower_circuit_limit": 637.45,
"upper_circuit_limit": 2693.85,
"last_trade_time": "1752227996632",
"oi_day_high": 15300,
"oi_day_low": 15150
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 71,
"high": 98.1,
"low": 60.5,
"close": 89
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 89,
"orders": 1
},
{
"quantity": 175,
"price": 88.15,
"orders": 1
},
{
"quantity": 175,
"price": 88,
"orders": 1
},
{
"quantity": 175,
"price": 87.7,
"orders": 1
},
{
"quantity": 175,
"price": 87.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 90.75,
"orders": 1
},
{
"quantity": 175,
"price": 91.15,
"orders": 1
},
{
"quantity": 175,
"price": 92.15,
"orders": 1
},
{
"quantity": 350,
"price": 92.8,
"orders": 2
},
{
"quantity": 175,
"price": 92.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 89,
"volume": 187950,
"average_price": 82.1,
"oi": 67375,
"net_change": 18,
"total_buy_quantity": 35700,
"total_sell_quantity": 32725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 181.9,
"last_trade_time": "1752227999130",
"oi_day_high": 69125,
"oi_day_low": 55825
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 19.85,
"high": 23.65,
"low": 14.65,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 14.8,
"orders": 1
},
{
"quantity": 4900,
"price": 14.75,
"orders": 1
},
{
"quantity": 350,
"price": 14,
"orders": 1
},
{
"quantity": 700,
"price": 12.7,
"orders": 1
},
{
"quantity": 10500,
"price": 12.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 17.95,
"orders": 1
},
{
"quantity": 350,
"price": 18,
"orders": 1
},
{
"quantity": 700,
"price": 18.5,
"orders": 1
},
{
"quantity": 700,
"price": 19.95,
"orders": 1
},
{
"quantity": 1400,
"price": 20,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 15.15,
"volume": 243950,
"average_price": 17.02,
"oi": 844900,
"net_change": -6.75,
"total_buy_quantity": 154000,
"total_sell_quantity": 100800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.6,
"last_trade_time": "1752227970463",
"oi_day_high": 862400,
"oi_day_low": 787500
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 7.3,
"high": 8.1,
"low": 5.65,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 15950,
"price": 5.75,
"orders": 2
},
{
"quantity": 26100,
"price": 5.7,
"orders": 7
},
{
"quantity": 10150,
"price": 5.65,
"orders": 7
},
{
"quantity": 13050,
"price": 5.6,
"orders": 8
},
{
"quantity": 7250,
"price": 5.55,
"orders": 3
}
],
"sell": [
{
"quantity": 4350,
"price": 5.8,
"orders": 3
},
{
"quantity": 11600,
"price": 5.85,
"orders": 5
},
{
"quantity": 11600,
"price": 5.9,
"orders": 7
},
{
"quantity": 11600,
"price": 5.95,
"orders": 7
},
{
"quantity": 8700,
"price": 6,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 5.8,
"volume": 4506600,
"average_price": 6.68,
"oi": 3139250,
"net_change": -1.8,
"total_buy_quantity": 484300,
"total_sell_quantity": 856950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1752227990139",
"oi_day_high": 3704750,
"oi_day_low": 3098650
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 9,
"high": 14.8,
"low": 9,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 10.2,
"orders": 1
},
{
"quantity": 5300,
"price": 9.95,
"orders": 1
},
{
"quantity": 2650,
"price": 9.7,
"orders": 1
},
{
"quantity": 5300,
"price": 9.65,
"orders": 1
},
{
"quantity": 7950,
"price": 9.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 14.7,
"orders": 1
},
{
"quantity": 2650,
"price": 14.8,
"orders": 1
},
{
"quantity": 2650,
"price": 15,
"orders": 1
},
{
"quantity": 2650,
"price": 20,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 14.2,
"volume": 137800,
"average_price": 13.58,
"oi": 935450,
"net_change": 4.3,
"total_buy_quantity": 188150,
"total_sell_quantity": 10600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1752226789793",
"oi_day_high": 1030850,
"oi_day_low": 935450
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 20.1,
"high": 21.9,
"low": 16,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 19.8,
"orders": 1
},
{
"quantity": 675,
"price": 19.75,
"orders": 1
},
{
"quantity": 675,
"price": 19.7,
"orders": 1
},
{
"quantity": 1350,
"price": 19.55,
"orders": 2
},
{
"quantity": 675,
"price": 19.35,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 20.2,
"orders": 1
},
{
"quantity": 1350,
"price": 20.25,
"orders": 2
},
{
"quantity": 4050,
"price": 20.55,
"orders": 1
},
{
"quantity": 4725,
"price": 20.8,
"orders": 1
},
{
"quantity": 2025,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 19.9,
"volume": 207225,
"average_price": 19.19,
"oi": 251100,
"net_change": 1.45,
"total_buy_quantity": 266625,
"total_sell_quantity": 122175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1752227931326",
"oi_day_high": 274050,
"oi_day_low": 251100
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 8,
"high": 12.9,
"low": 8,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 12.35,
"orders": 1
},
{
"quantity": 3450,
"price": 12.3,
"orders": 1
},
{
"quantity": 6900,
"price": 12.2,
"orders": 2
},
{
"quantity": 13800,
"price": 12,
"orders": 1
},
{
"quantity": 13800,
"price": 11.95,
"orders": 1
}
],
"sell": [
{
"quantity": 10350,
"price": 12.55,
"orders": 3
},
{
"quantity": 3450,
"price": 12.7,
"orders": 1
},
{
"quantity": 3450,
"price": 12.75,
"orders": 1
},
{
"quantity": 17250,
"price": 12.85,
"orders": 2
},
{
"quantity": 13800,
"price": 12.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 12.5,
"volume": 1649100,
"average_price": 10.97,
"oi": 1538700,
"net_change": 5.75,
"total_buy_quantity": 355350,
"total_sell_quantity": 496800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1752227760143",
"oi_day_high": 1897500,
"oi_day_low": 1538700
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 2,
"high": 2.75,
"low": 1.9,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 2.55,
"orders": 6
},
{
"quantity": 47250,
"price": 2.5,
"orders": 4
},
{
"quantity": 67500,
"price": 2.45,
"orders": 6
},
{
"quantity": 40500,
"price": 2.4,
"orders": 5
},
{
"quantity": 54000,
"price": 2.35,
"orders": 5
}
],
"sell": [
{
"quantity": 74250,
"price": 2.65,
"orders": 7
},
{
"quantity": 60750,
"price": 2.7,
"orders": 4
},
{
"quantity": 60750,
"price": 2.75,
"orders": 5
},
{
"quantity": 40500,
"price": 2.8,
"orders": 2
},
{
"quantity": 54000,
"price": 2.85,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 2.55,
"volume": 2592000,
"average_price": 2.39,
"oi": 3078000,
"net_change": 0.2,
"total_buy_quantity": 1498500,
"total_sell_quantity": 1127250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1752227959358",
"oi_day_high": 3246750,
"oi_day_low": 3078000
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 557.5,
"high": 557.5,
"low": 303,
"close": 320.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 321.7,
"orders": 1
},
{
"quantity": 100,
"price": 321.65,
"orders": 1
},
{
"quantity": 100,
"price": 315.3,
"orders": 1
},
{
"quantity": 1100,
"price": 315.05,
"orders": 1
},
{
"quantity": 400,
"price": 308.9,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 333.85,
"orders": 1
},
{
"quantity": 100,
"price": 333.9,
"orders": 1
},
{
"quantity": 100,
"price": 334,
"orders": 1
},
{
"quantity": 100,
"price": 334.1,
"orders": 1
},
{
"quantity": 300,
"price": 337.75,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 320.55,
"volume": 19200,
"average_price": 396.33,
"oi": 17900,
"net_change": -42.6,
"total_buy_quantity": 6200,
"total_sell_quantity": 11000,
"lower_circuit_limit": 150.25,
"upper_circuit_limit": 1120.95,
"last_trade_time": "1752227236475",
"oi_day_high": 20500,
"oi_day_low": 17900
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 841.6,
"high": 907.8,
"low": 630,
"close": 645.05
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 570.45,
"orders": 1
},
{
"quantity": 15,
"price": 570.4,
"orders": 1
},
{
"quantity": 15,
"price": 570.3,
"orders": 1
},
{
"quantity": 15,
"price": 570,
"orders": 1
},
{
"quantity": 450,
"price": 538,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 708.95,
"orders": 1
},
{
"quantity": 15,
"price": 709,
"orders": 1
},
{
"quantity": 300,
"price": 710,
"orders": 1
},
{
"quantity": 30,
"price": 761.15,
"orders": 1
},
{
"quantity": 15,
"price": 765.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 645.05,
"volume": 1290,
"average_price": 712.55,
"oi": 2595,
"net_change": -156.5,
"total_buy_quantity": 3225,
"total_sell_quantity": 1530,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1918.05,
"last_trade_time": "1752227935870",
"oi_day_high": 2595,
"oi_day_low": 1725
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 4.05,
"high": 4.8,
"low": 3.25,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 3.8,
"orders": 2
},
{
"quantity": 5700,
"price": 3.75,
"orders": 3
},
{
"quantity": 5700,
"price": 3.7,
"orders": 3
},
{
"quantity": 7600,
"price": 3.65,
"orders": 4
},
{
"quantity": 7600,
"price": 3.6,
"orders": 4
}
],
"sell": [
{
"quantity": 1900,
"price": 3.9,
"orders": 1
},
{
"quantity": 3800,
"price": 3.95,
"orders": 2
},
{
"quantity": 3800,
"price": 4,
"orders": 2
},
{
"quantity": 7600,
"price": 4.05,
"orders": 3
},
{
"quantity": 9500,
"price": 4.1,
"orders": 5
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 3.85,
"volume": 818900,
"average_price": 4.1,
"oi": 900600,
"net_change": -0.1,
"total_buy_quantity": 393300,
"total_sell_quantity": 366700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1752227959352",
"oi_day_high": 940500,
"oi_day_low": 875900
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 12.6,
"high": 13.5,
"low": 8,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 8.15,
"orders": 1
},
{
"quantity": 800,
"price": 8.1,
"orders": 2
},
{
"quantity": 400,
"price": 8.05,
"orders": 1
},
{
"quantity": 800,
"price": 8,
"orders": 2
},
{
"quantity": 400,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 8.65,
"orders": 2
},
{
"quantity": 800,
"price": 8.7,
"orders": 2
},
{
"quantity": 400,
"price": 8.8,
"orders": 1
},
{
"quantity": 1200,
"price": 9,
"orders": 2
},
{
"quantity": 2400,
"price": 9.4,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 8.15,
"volume": 264800,
"average_price": 10.33,
"oi": 696000,
"net_change": -5.35,
"total_buy_quantity": 268400,
"total_sell_quantity": 95200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1752227964692",
"oi_day_high": 697200,
"oi_day_low": 660000
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 64.2,
"high": 70.3,
"low": 61.3,
"close": 67.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 67.7,
"orders": 1
},
{
"quantity": 625,
"price": 67.45,
"orders": 1
},
{
"quantity": 19375,
"price": 64.8,
"orders": 4
},
{
"quantity": 2500,
"price": 64.75,
"orders": 1
},
{
"quantity": 3750,
"price": 64.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 70.25,
"orders": 2
},
{
"quantity": 625,
"price": 70.3,
"orders": 1
},
{
"quantity": 625,
"price": 70.4,
"orders": 1
},
{
"quantity": 625,
"price": 70.45,
"orders": 1
},
{
"quantity": 2500,
"price": 70.55,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 67.5,
"volume": 8750,
"average_price": 65.79,
"oi": 69375,
"net_change": 5.1,
"total_buy_quantity": 71250,
"total_sell_quantity": 83750,
"lower_circuit_limit": 25.2,
"upper_circuit_limit": 99.6,
"last_trade_time": "1752214029851",
"oi_day_high": 70625,
"oi_day_low": 69375
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 8.65,
"high": 13.75,
"low": 8.5,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 12.8,
"orders": 1
},
{
"quantity": 1700,
"price": 12.75,
"orders": 1
},
{
"quantity": 1700,
"price": 12.7,
"orders": 1
},
{
"quantity": 1700,
"price": 12.45,
"orders": 1
},
{
"quantity": 1700,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 13.7,
"orders": 1
},
{
"quantity": 1700,
"price": 13.75,
"orders": 1
},
{
"quantity": 1700,
"price": 13.95,
"orders": 1
},
{
"quantity": 3400,
"price": 14,
"orders": 2
},
{
"quantity": 1700,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 13.75,
"volume": 151300,
"average_price": 10.57,
"oi": 268600,
"net_change": 5.75,
"total_buy_quantity": 205700,
"total_sell_quantity": 229500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1752227991004",
"oi_day_high": 295800,
"oi_day_low": 266900
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 48,
"high": 51,
"low": 36.95,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 39.4,
"orders": 1
},
{
"quantity": 200,
"price": 39.35,
"orders": 1
},
{
"quantity": 200,
"price": 37.75,
"orders": 1
},
{
"quantity": 200,
"price": 37.7,
"orders": 1
},
{
"quantity": 400,
"price": 36.65,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 40.95,
"orders": 1
},
{
"quantity": 200,
"price": 41,
"orders": 1
},
{
"quantity": 200,
"price": 42.35,
"orders": 1
},
{
"quantity": 200,
"price": 42.4,
"orders": 1
},
{
"quantity": 1600,
"price": 43.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 41,
"volume": 57000,
"average_price": 42.2,
"oi": 103400,
"net_change": -13.45,
"total_buy_quantity": 43000,
"total_sell_quantity": 48600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.75,
"last_trade_time": "1752227896021",
"oi_day_high": 106200,
"oi_day_low": 101200
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.3,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 1072125,
"price": 0.35,
"orders": 2
},
{
"quantity": 34308000,
"price": 0.3,
"orders": 74
},
{
"quantity": 36595200,
"price": 0.25,
"orders": 51
},
{
"quantity": 30019500,
"price": 0.2,
"orders": 35
},
{
"quantity": 28232625,
"price": 0.15,
"orders": 32
}
],
"sell": [
{
"quantity": 16224825,
"price": 0.4,
"orders": 68
},
{
"quantity": 18440550,
"price": 0.45,
"orders": 45
},
{
"quantity": 18011700,
"price": 0.5,
"orders": 40
},
{
"quantity": 18940875,
"price": 0.55,
"orders": 25
},
{
"quantity": 13151400,
"price": 0.6,
"orders": 19
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.35,
"volume": 142592625,
"average_price": 0.36,
"oi": 220929225,
"net_change": -0.1,
"total_buy_quantity": 149883075,
"total_sell_quantity": 125938950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1752227980891",
"oi_day_high": 227862300,
"oi_day_low": 216855150
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 6.15,
"high": 7.7,
"low": 5.65,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 6.55,
"orders": 1
},
{
"quantity": 4425,
"price": 6.5,
"orders": 1
},
{
"quantity": 13275,
"price": 6.45,
"orders": 3
},
{
"quantity": 8850,
"price": 6.4,
"orders": 2
},
{
"quantity": 17700,
"price": 6.35,
"orders": 4
}
],
"sell": [
{
"quantity": 4425,
"price": 6.65,
"orders": 1
},
{
"quantity": 8850,
"price": 6.7,
"orders": 2
},
{
"quantity": 26550,
"price": 6.75,
"orders": 6
},
{
"quantity": 8850,
"price": 6.8,
"orders": 2
},
{
"quantity": 8850,
"price": 6.85,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 6.7,
"volume": 469050,
"average_price": 6.32,
"oi": 508875,
"net_change": -0.2,
"total_buy_quantity": 539850,
"total_sell_quantity": 646050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1752227894001",
"oi_day_high": 513300,
"oi_day_low": 371700
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 7,
"high": 7.85,
"low": 5.25,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 6.7,
"orders": 3
},
{
"quantity": 2600,
"price": 6.65,
"orders": 2
},
{
"quantity": 6500,
"price": 6.6,
"orders": 5
},
{
"quantity": 7800,
"price": 6.55,
"orders": 6
},
{
"quantity": 5200,
"price": 6.5,
"orders": 4
}
],
"sell": [
{
"quantity": 2600,
"price": 6.8,
"orders": 2
},
{
"quantity": 13000,
"price": 6.85,
"orders": 3
},
{
"quantity": 9100,
"price": 6.9,
"orders": 6
},
{
"quantity": 19500,
"price": 6.95,
"orders": 6
},
{
"quantity": 33800,
"price": 7,
"orders": 10
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 6.7,
"volume": 6073600,
"average_price": 6.39,
"oi": 2696200,
"net_change": -0.4,
"total_buy_quantity": 483600,
"total_sell_quantity": 548600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1752227998664",
"oi_day_high": 2909400,
"oi_day_low": 2696200
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 11.1,
"high": 13,
"low": 10.6,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 12.05,
"orders": 1
},
{
"quantity": 2700,
"price": 12,
"orders": 1
},
{
"quantity": 5400,
"price": 11.95,
"orders": 2
},
{
"quantity": 5400,
"price": 11.8,
"orders": 2
},
{
"quantity": 2700,
"price": 11.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 12.45,
"orders": 1
},
{
"quantity": 2700,
"price": 12.95,
"orders": 1
},
{
"quantity": 5400,
"price": 13,
"orders": 2
},
{
"quantity": 27000,
"price": 13.15,
"orders": 4
},
{
"quantity": 10800,
"price": 13.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 12.6,
"volume": 97200,
"average_price": 11.9,
"oi": 567000,
"net_change": 1.95,
"total_buy_quantity": 283500,
"total_sell_quantity": 275400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.65,
"last_trade_time": "1752227987862",
"oi_day_high": 583200,
"oi_day_low": 564300
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 6.15,
"high": 8,
"low": 6,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 6.3,
"orders": 1
},
{
"quantity": 3525,
"price": 6.25,
"orders": 1
},
{
"quantity": 1175,
"price": 6.2,
"orders": 1
},
{
"quantity": 1175,
"price": 6.1,
"orders": 1
},
{
"quantity": 1175,
"price": 6.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 6.35,
"orders": 2
},
{
"quantity": 1175,
"price": 6.4,
"orders": 1
},
{
"quantity": 1175,
"price": 6.65,
"orders": 1
},
{
"quantity": 10575,
"price": 6.7,
"orders": 2
},
{
"quantity": 4700,
"price": 6.85,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 6.35,
"volume": 159800,
"average_price": 6.71,
"oi": 371300,
"net_change": 0.4,
"total_buy_quantity": 292575,
"total_sell_quantity": 215025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1752227996870",
"oi_day_high": 371300,
"oi_day_low": 340750
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 89.2,
"high": 89.2,
"low": 61.45,
"close": 83.2
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 81.05,
"orders": 1
},
{
"quantity": 275,
"price": 81,
"orders": 1
},
{
"quantity": 550,
"price": 79.35,
"orders": 2
},
{
"quantity": 275,
"price": 79.3,
"orders": 1
},
{
"quantity": 550,
"price": 75.2,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 85.25,
"orders": 1
},
{
"quantity": 275,
"price": 85.3,
"orders": 1
},
{
"quantity": 275,
"price": 85.5,
"orders": 1
},
{
"quantity": 275,
"price": 85.55,
"orders": 1
},
{
"quantity": 275,
"price": 85.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 83.2,
"volume": 140800,
"average_price": 73.5,
"oi": 563200,
"net_change": -6,
"total_buy_quantity": 54450,
"total_sell_quantity": 35200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 182.8,
"last_trade_time": "1752227971290",
"oi_day_high": 580525,
"oi_day_low": 563200
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 6.55,
"high": 8,
"low": 6.25,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 8,
"orders": 2
},
{
"quantity": 3150,
"price": 7.9,
"orders": 1
},
{
"quantity": 3150,
"price": 7.85,
"orders": 1
},
{
"quantity": 3150,
"price": 7.8,
"orders": 1
},
{
"quantity": 15750,
"price": 7.2,
"orders": 2
}
],
"sell": [
{
"quantity": 6300,
"price": 8.15,
"orders": 2
},
{
"quantity": 3150,
"price": 8.2,
"orders": 1
},
{
"quantity": 3150,
"price": 8.25,
"orders": 1
},
{
"quantity": 3150,
"price": 8.35,
"orders": 1
},
{
"quantity": 3150,
"price": 8.4,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 7.85,
"volume": 327600,
"average_price": 6.98,
"oi": 1134000,
"net_change": 1.95,
"total_buy_quantity": 396900,
"total_sell_quantity": 245700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1752227661000",
"oi_day_high": 1143450,
"oi_day_low": 1115100
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 25.2,
"high": 27.25,
"low": 21.1,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 21.35,
"orders": 1
},
{
"quantity": 850,
"price": 21.3,
"orders": 1
},
{
"quantity": 850,
"price": 21,
"orders": 1
},
{
"quantity": 850,
"price": 20.85,
"orders": 1
},
{
"quantity": 1700,
"price": 20.8,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 21.9,
"orders": 1
},
{
"quantity": 850,
"price": 22.5,
"orders": 1
},
{
"quantity": 4250,
"price": 22.7,
"orders": 2
},
{
"quantity": 2550,
"price": 22.95,
"orders": 2
},
{
"quantity": 3400,
"price": 23.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 21.6,
"volume": 359550,
"average_price": 23.86,
"oi": 368050,
"net_change": -5.65,
"total_buy_quantity": 158950,
"total_sell_quantity": 141950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.25,
"last_trade_time": "1752227976045",
"oi_day_high": 377400,
"oi_day_low": 272850
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 131,
"high": 145,
"low": 68,
"close": 73.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 69.05,
"orders": 2
},
{
"quantity": 125,
"price": 69,
"orders": 1
},
{
"quantity": 125,
"price": 68,
"orders": 1
},
{
"quantity": 125,
"price": 66.05,
"orders": 1
},
{
"quantity": 3750,
"price": 62.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 74,
"orders": 2
},
{
"quantity": 125,
"price": 74.05,
"orders": 1
},
{
"quantity": 1000,
"price": 77,
"orders": 1
},
{
"quantity": 125,
"price": 77.95,
"orders": 1
},
{
"quantity": 125,
"price": 83.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 73.15,
"volume": 46625,
"average_price": 92.94,
"oi": 37375,
"net_change": -58.25,
"total_buy_quantity": 5625,
"total_sell_quantity": 21625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 258,
"last_trade_time": "1752227935888",
"oi_day_high": 39000,
"oi_day_low": 33250
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 49.35,
"high": 49.35,
"low": 28,
"close": 39.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 38.3,
"orders": 1
},
{
"quantity": 800,
"price": 38.25,
"orders": 2
},
{
"quantity": 1600,
"price": 38.2,
"orders": 4
},
{
"quantity": 400,
"price": 38.15,
"orders": 1
},
{
"quantity": 2400,
"price": 38.1,
"orders": 4
}
],
"sell": [
{
"quantity": 400,
"price": 39.05,
"orders": 1
},
{
"quantity": 1200,
"price": 39.1,
"orders": 3
},
{
"quantity": 400,
"price": 39.15,
"orders": 1
},
{
"quantity": 800,
"price": 39.2,
"orders": 2
},
{
"quantity": 800,
"price": 39.3,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 39.15,
"volume": 7394800,
"average_price": 40.27,
"oi": 3023600,
"net_change": -15.05,
"total_buy_quantity": 397200,
"total_sell_quantity": 174400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.9,
"last_trade_time": "1752227998679",
"oi_day_high": 3098400,
"oi_day_low": 1176400
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 63.35,
"high": 72.1,
"low": 53.35,
"close": 68.35
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 72.35,
"orders": 1
},
{
"quantity": 550,
"price": 72.2,
"orders": 1
},
{
"quantity": 550,
"price": 72.1,
"orders": 1
},
{
"quantity": 2200,
"price": 69.75,
"orders": 1
},
{
"quantity": 5500,
"price": 69.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 76.75,
"orders": 1
},
{
"quantity": 550,
"price": 76.8,
"orders": 1
},
{
"quantity": 550,
"price": 76.9,
"orders": 1
},
{
"quantity": 550,
"price": 77,
"orders": 1
},
{
"quantity": 2200,
"price": 78.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 68.35,
"volume": 4950,
"average_price": 64.11,
"oi": 57200,
"net_change": 13.3,
"total_buy_quantity": 47850,
"total_sell_quantity": 40700,
"lower_circuit_limit": 30.05,
"upper_circuit_limit": 104.45,
"last_trade_time": "1752223278183",
"oi_day_high": 58850,
"oi_day_low": 57200
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 6.3,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 6.45,
"orders": 1
},
{
"quantity": 4462,
"price": 6.4,
"orders": 1
},
{
"quantity": 8924,
"price": 6.35,
"orders": 2
},
{
"quantity": 8924,
"price": 6.3,
"orders": 2
},
{
"quantity": 8924,
"price": 6.25,
"orders": 2
}
],
"sell": [
{
"quantity": 17848,
"price": 6.55,
"orders": 4
},
{
"quantity": 8924,
"price": 6.6,
"orders": 2
},
{
"quantity": 8924,
"price": 6.65,
"orders": 2
},
{
"quantity": 13386,
"price": 6.7,
"orders": 3
},
{
"quantity": 8924,
"price": 6.75,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 6.55,
"volume": 1432302,
"average_price": 6.86,
"oi": 1766952,
"net_change": -1.5,
"total_buy_quantity": 727306,
"total_sell_quantity": 803160,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1752227995072",
"oi_day_high": 1766952,
"oi_day_low": 1490308
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 3.9,
"high": 5.2,
"low": 3.55,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 3.6,
"orders": 1
},
{
"quantity": 30000,
"price": 3.55,
"orders": 8
},
{
"quantity": 22500,
"price": 3.5,
"orders": 6
},
{
"quantity": 15000,
"price": 3.45,
"orders": 4
},
{
"quantity": 7500,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 3.65,
"orders": 1
},
{
"quantity": 33750,
"price": 3.7,
"orders": 9
},
{
"quantity": 26250,
"price": 3.75,
"orders": 5
},
{
"quantity": 75000,
"price": 3.8,
"orders": 10
},
{
"quantity": 15000,
"price": 3.85,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 3.6,
"volume": 12352500,
"average_price": 4.48,
"oi": 5872500,
"net_change": -0.25,
"total_buy_quantity": 851250,
"total_sell_quantity": 2426250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1752227999817",
"oi_day_high": 6465000,
"oi_day_low": 5493750
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 41.05,
"high": 42.35,
"low": 25.75,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 27.9,
"orders": 1
},
{
"quantity": 550,
"price": 27.5,
"orders": 1
},
{
"quantity": 550,
"price": 27.45,
"orders": 1
},
{
"quantity": 550,
"price": 27.4,
"orders": 1
},
{
"quantity": 550,
"price": 27.35,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 29.1,
"orders": 1
},
{
"quantity": 550,
"price": 29.15,
"orders": 1
},
{
"quantity": 550,
"price": 31.15,
"orders": 1
},
{
"quantity": 550,
"price": 31.2,
"orders": 1
},
{
"quantity": 550,
"price": 31.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 29,
"volume": 69300,
"average_price": 32.94,
"oi": 50600,
"net_change": -17.6,
"total_buy_quantity": 105600,
"total_sell_quantity": 96250,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 91.9,
"last_trade_time": "1752227916817",
"oi_day_high": 55550,
"oi_day_low": 39600
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 100,
"high": 103.5,
"low": 69.95,
"close": 70.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 69.55,
"orders": 1
},
{
"quantity": 175,
"price": 69.5,
"orders": 1
},
{
"quantity": 175,
"price": 69.45,
"orders": 1
},
{
"quantity": 175,
"price": 69.4,
"orders": 1
},
{
"quantity": 175,
"price": 66.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 75.65,
"orders": 1
},
{
"quantity": 350,
"price": 75.7,
"orders": 2
},
{
"quantity": 175,
"price": 75.75,
"orders": 1
},
{
"quantity": 175,
"price": 75.8,
"orders": 1
},
{
"quantity": 175,
"price": 75.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 70.3,
"volume": 11025,
"average_price": 81.22,
"oi": 23100,
"net_change": -42.1,
"total_buy_quantity": 38675,
"total_sell_quantity": 14700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 267,
"last_trade_time": "1752227971482",
"oi_day_high": 23625,
"oi_day_low": 22575
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 2.55,
"high": 3.05,
"low": 2,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 3,
"orders": 1
},
{
"quantity": 14100,
"price": 2.95,
"orders": 3
},
{
"quantity": 61100,
"price": 2.9,
"orders": 5
},
{
"quantity": 18800,
"price": 2.85,
"orders": 4
},
{
"quantity": 9400,
"price": 2.8,
"orders": 2
}
],
"sell": [
{
"quantity": 18800,
"price": 3.1,
"orders": 4
},
{
"quantity": 14100,
"price": 3.15,
"orders": 3
},
{
"quantity": 9400,
"price": 3.2,
"orders": 2
},
{
"quantity": 155100,
"price": 3.25,
"orders": 4
},
{
"quantity": 18800,
"price": 3.3,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 3.05,
"volume": 1489900,
"average_price": 2.53,
"oi": 2288900,
"net_change": 0.35,
"total_buy_quantity": 1085700,
"total_sell_quantity": 794300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1752227993040",
"oi_day_high": 2359400,
"oi_day_low": 2237200
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 5.45,
"high": 7,
"low": 5.3,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 5.95,
"orders": 5
},
{
"quantity": 5625,
"price": 5.9,
"orders": 8
},
{
"quantity": 6250,
"price": 5.85,
"orders": 7
},
{
"quantity": 1250,
"price": 5.8,
"orders": 2
},
{
"quantity": 8125,
"price": 5.75,
"orders": 4
}
],
"sell": [
{
"quantity": 1250,
"price": 6.1,
"orders": 2
},
{
"quantity": 1875,
"price": 6.15,
"orders": 3
},
{
"quantity": 2500,
"price": 6.2,
"orders": 3
},
{
"quantity": 4375,
"price": 6.25,
"orders": 4
},
{
"quantity": 8125,
"price": 6.3,
"orders": 5
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 5.95,
"volume": 1072500,
"average_price": 6.02,
"oi": 1314375,
"net_change": 0.15,
"total_buy_quantity": 320625,
"total_sell_quantity": 160000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1752227990695",
"oi_day_high": 1426875,
"oi_day_low": 1314375
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 3.25,
"high": 4.9,
"low": 3.25,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 3.8,
"orders": 3
},
{
"quantity": 13875,
"price": 3.75,
"orders": 5
},
{
"quantity": 16650,
"price": 3.7,
"orders": 6
},
{
"quantity": 16650,
"price": 3.65,
"orders": 6
},
{
"quantity": 55500,
"price": 3.6,
"orders": 8
}
],
"sell": [
{
"quantity": 11100,
"price": 3.9,
"orders": 4
},
{
"quantity": 11100,
"price": 3.95,
"orders": 4
},
{
"quantity": 5550,
"price": 4,
"orders": 2
},
{
"quantity": 8325,
"price": 4.05,
"orders": 3
},
{
"quantity": 27750,
"price": 4.1,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 3.8,
"volume": 2944275,
"average_price": 4.28,
"oi": 3513150,
"net_change": -0.5,
"total_buy_quantity": 596625,
"total_sell_quantity": 874125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1752227995817",
"oi_day_high": 3543675,
"oi_day_low": 3413250
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.2,
"high": 1.9,
"low": 1.15,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 189000,
"price": 1.2,
"orders": 7
},
{
"quantity": 918000,
"price": 1.15,
"orders": 11
},
{
"quantity": 67500,
"price": 1.1,
"orders": 5
},
{
"quantity": 175500,
"price": 1.05,
"orders": 6
},
{
"quantity": 40500,
"price": 1,
"orders": 3
}
],
"sell": [
{
"quantity": 54000,
"price": 1.25,
"orders": 4
},
{
"quantity": 459000,
"price": 1.3,
"orders": 10
},
{
"quantity": 202500,
"price": 1.35,
"orders": 7
},
{
"quantity": 162000,
"price": 1.4,
"orders": 9
},
{
"quantity": 81000,
"price": 1.45,
"orders": 5
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.2,
"volume": 22774500,
"average_price": 1.51,
"oi": 10449000,
"net_change": 0.15,
"total_buy_quantity": 5184000,
"total_sell_quantity": 4657500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1752227988706",
"oi_day_high": 10449000,
"oi_day_low": 7209000
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 6.05,
"high": 6.3,
"low": 3.85,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 3.8,
"orders": 2
},
{
"quantity": 40000,
"price": 3.75,
"orders": 7
},
{
"quantity": 25000,
"price": 3.7,
"orders": 4
},
{
"quantity": 55000,
"price": 3.65,
"orders": 4
},
{
"quantity": 20000,
"price": 3.6,
"orders": 2
}
],
"sell": [
{
"quantity": 15000,
"price": 3.9,
"orders": 3
},
{
"quantity": 20000,
"price": 3.95,
"orders": 4
},
{
"quantity": 45000,
"price": 4,
"orders": 6
},
{
"quantity": 70000,
"price": 4.05,
"orders": 4
},
{
"quantity": 5000,
"price": 4.1,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 3.85,
"volume": 5855000,
"average_price": 4.68,
"oi": 5475000,
"net_change": -2.3,
"total_buy_quantity": 860000,
"total_sell_quantity": 1400000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1752227996902",
"oi_day_high": 5475000,
"oi_day_low": 4350000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 1,
"high": 1.1,
"low": 0.8,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 51200,
"price": 0.85,
"orders": 4
},
{
"quantity": 140800,
"price": 0.8,
"orders": 10
},
{
"quantity": 64000,
"price": 0.75,
"orders": 6
},
{
"quantity": 44800,
"price": 0.7,
"orders": 3
},
{
"quantity": 44800,
"price": 0.65,
"orders": 3
}
],
"sell": [
{
"quantity": 32000,
"price": 0.95,
"orders": 5
},
{
"quantity": 96000,
"price": 1,
"orders": 5
},
{
"quantity": 25600,
"price": 1.05,
"orders": 4
},
{
"quantity": 6400,
"price": 1.1,
"orders": 1
},
{
"quantity": 6400,
"price": 1.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 0.85,
"volume": 825600,
"average_price": 0.94,
"oi": 2169600,
"net_change": -0.4,
"total_buy_quantity": 1408000,
"total_sell_quantity": 1004800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1752227959285",
"oi_day_high": 2240000,
"oi_day_low": 2156800
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 104,
"high": 138,
"low": 95.85,
"close": 137
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 136.4,
"orders": 1
},
{
"quantity": 150,
"price": 136.35,
"orders": 1
},
{
"quantity": 150,
"price": 136.25,
"orders": 1
},
{
"quantity": 150,
"price": 136.2,
"orders": 1
},
{
"quantity": 150,
"price": 136.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 140.7,
"orders": 1
},
{
"quantity": 150,
"price": 140.75,
"orders": 1
},
{
"quantity": 150,
"price": 140.8,
"orders": 1
},
{
"quantity": 150,
"price": 142.1,
"orders": 1
},
{
"quantity": 150,
"price": 142.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 137,
"volume": 61950,
"average_price": 118.19,
"oi": 58650,
"net_change": 37.45,
"total_buy_quantity": 23700,
"total_sell_quantity": 18300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 215.45,
"last_trade_time": "1752227994987",
"oi_day_high": 59550,
"oi_day_low": 49800
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 6.8,
"high": 8,
"low": 5.55,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 5.6,
"orders": 2
},
{
"quantity": 1000,
"price": 5.55,
"orders": 1
},
{
"quantity": 1000,
"price": 5.5,
"orders": 1
},
{
"quantity": 1000,
"price": 5.05,
"orders": 1
},
{
"quantity": 4000,
"price": 5,
"orders": 4
}
],
"sell": [
{
"quantity": 2000,
"price": 5.85,
"orders": 2
},
{
"quantity": 4000,
"price": 5.9,
"orders": 3
},
{
"quantity": 3000,
"price": 5.95,
"orders": 3
},
{
"quantity": 3000,
"price": 6,
"orders": 3
},
{
"quantity": 31000,
"price": 6.05,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 5.75,
"volume": 801000,
"average_price": 6.29,
"oi": 1359000,
"net_change": -1.3,
"total_buy_quantity": 241000,
"total_sell_quantity": 238000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1752227993420",
"oi_day_high": 1365000,
"oi_day_low": 1283000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 10.25,
"high": 10.4,
"low": 6.9,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 7.7,
"orders": 1
},
{
"quantity": 1000,
"price": 7.65,
"orders": 1
},
{
"quantity": 2000,
"price": 7.6,
"orders": 2
},
{
"quantity": 1000,
"price": 7.55,
"orders": 1
},
{
"quantity": 2000,
"price": 7.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 8.05,
"orders": 1
},
{
"quantity": 1000,
"price": 8.1,
"orders": 1
},
{
"quantity": 1000,
"price": 8.15,
"orders": 1
},
{
"quantity": 11000,
"price": 8.2,
"orders": 2
},
{
"quantity": 1000,
"price": 8.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 7.85,
"volume": 220000,
"average_price": 8.28,
"oi": 401000,
"net_change": -3.2,
"total_buy_quantity": 291000,
"total_sell_quantity": 241000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1752227995088",
"oi_day_high": 410000,
"oi_day_low": 382000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 13.65,
"high": 15.25,
"low": 13.65,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 13.6,
"orders": 1
},
{
"quantity": 3000,
"price": 13.55,
"orders": 1
},
{
"quantity": 6000,
"price": 13.5,
"orders": 2
},
{
"quantity": 3000,
"price": 13.45,
"orders": 1
},
{
"quantity": 3000,
"price": 13.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 13.95,
"orders": 2
},
{
"quantity": 3000,
"price": 14,
"orders": 1
},
{
"quantity": 12000,
"price": 14.25,
"orders": 4
},
{
"quantity": 6000,
"price": 14.3,
"orders": 2
},
{
"quantity": 3000,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 15.1,
"volume": 27000,
"average_price": 14.7,
"oi": 621000,
"net_change": 2.55,
"total_buy_quantity": 258000,
"total_sell_quantity": 306000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1752216862442",
"oi_day_high": 630000,
"oi_day_low": 621000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 12.85,
"high": 13.9,
"low": 9,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 11.05,
"orders": 1
},
{
"quantity": 1275,
"price": 11,
"orders": 1
},
{
"quantity": 10200,
"price": 10.9,
"orders": 8
},
{
"quantity": 1275,
"price": 10.85,
"orders": 1
},
{
"quantity": 11475,
"price": 10.65,
"orders": 3
}
],
"sell": [
{
"quantity": 56100,
"price": 11.1,
"orders": 3
},
{
"quantity": 6375,
"price": 11.15,
"orders": 5
},
{
"quantity": 2550,
"price": 11.2,
"orders": 1
},
{
"quantity": 5100,
"price": 11.25,
"orders": 1
},
{
"quantity": 6375,
"price": 11.3,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 10.95,
"volume": 3316275,
"average_price": 11,
"oi": 4519875,
"net_change": -1.5,
"total_buy_quantity": 368475,
"total_sell_quantity": 441150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.45,
"last_trade_time": "1752227993088",
"oi_day_high": 4717500,
"oi_day_low": 4519875
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 50.55,
"high": 54.5,
"low": 47.7,
"close": 52.85
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 53.95,
"orders": 2
},
{
"quantity": 700,
"price": 53.9,
"orders": 1
},
{
"quantity": 1400,
"price": 53.8,
"orders": 2
},
{
"quantity": 700,
"price": 53.75,
"orders": 1
},
{
"quantity": 700,
"price": 52.85,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 56.2,
"orders": 1
},
{
"quantity": 700,
"price": 56.3,
"orders": 1
},
{
"quantity": 700,
"price": 57.75,
"orders": 1
},
{
"quantity": 2800,
"price": 57.85,
"orders": 1
},
{
"quantity": 6300,
"price": 58,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 52.85,
"volume": 14000,
"average_price": 50.73,
"oi": 110600,
"net_change": 1.85,
"total_buy_quantity": 50400,
"total_sell_quantity": 67900,
"lower_circuit_limit": 18.4,
"upper_circuit_limit": 83.6,
"last_trade_time": "1752226769286",
"oi_day_high": 110600,
"oi_day_low": 107100
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 64.15,
"high": 70.15,
"low": 64.15,
"close": 70.15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 68.85,
"orders": 1
},
{
"quantity": 800,
"price": 68.8,
"orders": 1
},
{
"quantity": 3200,
"price": 67,
"orders": 1
},
{
"quantity": 8000,
"price": 65.45,
"orders": 1
},
{
"quantity": 4000,
"price": 65.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 70.55,
"orders": 1
},
{
"quantity": 800,
"price": 71.1,
"orders": 1
},
{
"quantity": 800,
"price": 71.6,
"orders": 1
},
{
"quantity": 800,
"price": 71.95,
"orders": 1
},
{
"quantity": 800,
"price": 72,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 70.15,
"volume": 7200,
"average_price": 67.96,
"oi": 43200,
"net_change": 17.2,
"total_buy_quantity": 64800,
"total_sell_quantity": 32000,
"lower_circuit_limit": 20.9,
"upper_circuit_limit": 85,
"last_trade_time": "1752227878712",
"oi_day_high": 44800,
"oi_day_low": 43200
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 211.35,
"high": 211.35,
"low": 211.35,
"close": 211.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 161.1,
"orders": 1
},
{
"quantity": 250,
"price": 161.05,
"orders": 1
},
{
"quantity": 1000,
"price": 160.9,
"orders": 1
},
{
"quantity": 1000,
"price": 160.65,
"orders": 1
},
{
"quantity": 2500,
"price": 158.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 176.55,
"orders": 1
},
{
"quantity": 750,
"price": 176.6,
"orders": 1
},
{
"quantity": 1000,
"price": 176.95,
"orders": 1
},
{
"quantity": 2500,
"price": 180.65,
"orders": 1
},
{
"quantity": 2500,
"price": 183.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 211.35,
"volume": 0,
"average_price": 0,
"oi": 37250,
"net_change": 0,
"total_buy_quantity": 19250,
"total_sell_quantity": 23500,
"lower_circuit_limit": 125.2,
"upper_circuit_limit": 297.5,
"last_trade_time": "1752130141000",
"oi_day_high": 37500,
"oi_day_low": 37000
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 316.6,
"high": 340.05,
"low": 302,
"close": 302
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 284.05,
"orders": 1
},
{
"quantity": 200,
"price": 284,
"orders": 2
},
{
"quantity": 100,
"price": 283.55,
"orders": 1
},
{
"quantity": 100,
"price": 279.35,
"orders": 1
},
{
"quantity": 200,
"price": 275.9,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 308.1,
"orders": 1
},
{
"quantity": 100,
"price": 308.15,
"orders": 1
},
{
"quantity": 100,
"price": 308.7,
"orders": 1
},
{
"quantity": 600,
"price": 316.3,
"orders": 2
},
{
"quantity": 400,
"price": 318.6,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 302,
"volume": 2100,
"average_price": 318.72,
"oi": 33100,
"net_change": -14.8,
"total_buy_quantity": 12400,
"total_sell_quantity": 10300,
"lower_circuit_limit": 67.95,
"upper_circuit_limit": 565.65,
"last_trade_time": "1752227570970",
"oi_day_high": 33600,
"oi_day_low": 33100
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 3.35,
"high": 3.35,
"low": 1.95,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 1.95,
"orders": 2
},
{
"quantity": 9000,
"price": 1.9,
"orders": 4
},
{
"quantity": 9000,
"price": 1.85,
"orders": 4
},
{
"quantity": 7200,
"price": 1.8,
"orders": 3
},
{
"quantity": 5400,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 10800,
"price": 2.05,
"orders": 6
},
{
"quantity": 10800,
"price": 2.1,
"orders": 3
},
{
"quantity": 28800,
"price": 2.15,
"orders": 9
},
{
"quantity": 9000,
"price": 2.2,
"orders": 5
},
{
"quantity": 7200,
"price": 2.25,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 2,
"volume": 716400,
"average_price": 2.52,
"oi": 1738800,
"net_change": -1.5,
"total_buy_quantity": 248400,
"total_sell_quantity": 518400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1752227926053",
"oi_day_high": 1816200,
"oi_day_low": 1711800
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 31.6,
"high": 45,
"low": 30.45,
"close": 33.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.6,
"orders": 2
},
{
"quantity": 250,
"price": 33.55,
"orders": 1
},
{
"quantity": 250,
"price": 33.5,
"orders": 1
},
{
"quantity": 250,
"price": 33.45,
"orders": 1
},
{
"quantity": 250,
"price": 33.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 34,
"orders": 2
},
{
"quantity": 250,
"price": 34.1,
"orders": 1
},
{
"quantity": 250,
"price": 34.45,
"orders": 1
},
{
"quantity": 250,
"price": 34.5,
"orders": 1
},
{
"quantity": 250,
"price": 34.75,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 33.45,
"volume": 366250,
"average_price": 38.87,
"oi": 160500,
"net_change": 1.85,
"total_buy_quantity": 58000,
"total_sell_quantity": 52000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.85,
"last_trade_time": "1752227995958",
"oi_day_high": 166750,
"oi_day_low": 126500
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 27.6,
"high": 29.15,
"low": 23.8,
"close": 29.1
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 28.6,
"orders": 1
},
{
"quantity": 1225,
"price": 28.55,
"orders": 1
},
{
"quantity": 1225,
"price": 28.35,
"orders": 1
},
{
"quantity": 1225,
"price": 28.2,
"orders": 1
},
{
"quantity": 6125,
"price": 27.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 29.1,
"orders": 1
},
{
"quantity": 2450,
"price": 29.15,
"orders": 2
},
{
"quantity": 1225,
"price": 29.2,
"orders": 1
},
{
"quantity": 1225,
"price": 29.25,
"orders": 1
},
{
"quantity": 2450,
"price": 30.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 29.1,
"volume": 117600,
"average_price": 26.83,
"oi": 2152325,
"net_change": -1.2,
"total_buy_quantity": 134750,
"total_sell_quantity": 134750,
"lower_circuit_limit": 8.75,
"upper_circuit_limit": 51.85,
"last_trade_time": "1752227889621",
"oi_day_high": 2175600,
"oi_day_low": 2152325
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 53.05,
"high": 53.05,
"low": 41.25,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 42.3,
"orders": 1
},
{
"quantity": 750,
"price": 41.45,
"orders": 2
},
{
"quantity": 375,
"price": 40.95,
"orders": 1
},
{
"quantity": 375,
"price": 40.3,
"orders": 1
},
{
"quantity": 375,
"price": 40.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 44.25,
"orders": 1
},
{
"quantity": 375,
"price": 44.3,
"orders": 1
},
{
"quantity": 375,
"price": 44.35,
"orders": 1
},
{
"quantity": 750,
"price": 44.95,
"orders": 2
},
{
"quantity": 375,
"price": 46.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 42.5,
"volume": 157125,
"average_price": 45.79,
"oi": 146250,
"net_change": -17.55,
"total_buy_quantity": 30750,
"total_sell_quantity": 45000,
"lower_circuit_limit": 10.35,
"upper_circuit_limit": 109.75,
"last_trade_time": "1752227983985",
"oi_day_high": 146250,
"oi_day_low": 71250
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 188.7,
"high": 204.5,
"low": 145.4,
"close": 177.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 177.6,
"orders": 1
},
{
"quantity": 150,
"price": 177.55,
"orders": 1
},
{
"quantity": 150,
"price": 177.5,
"orders": 1
},
{
"quantity": 300,
"price": 177.45,
"orders": 2
},
{
"quantity": 300,
"price": 176.8,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 180.8,
"orders": 1
},
{
"quantity": 150,
"price": 180.85,
"orders": 1
},
{
"quantity": 150,
"price": 181.7,
"orders": 1
},
{
"quantity": 150,
"price": 181.8,
"orders": 1
},
{
"quantity": 150,
"price": 181.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 177.6,
"volume": 629850,
"average_price": 182.1,
"oi": 363150,
"net_change": -24.3,
"total_buy_quantity": 24000,
"total_sell_quantity": 18450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 415.2,
"last_trade_time": "1752227989917",
"oi_day_high": 363150,
"oi_day_low": 243900
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 60.85,
"high": 68.4,
"low": 58,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 56.5,
"orders": 1
},
{
"quantity": 175,
"price": 56.45,
"orders": 1
},
{
"quantity": 175,
"price": 56.2,
"orders": 1
},
{
"quantity": 175,
"price": 56.15,
"orders": 1
},
{
"quantity": 175,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 60.1,
"orders": 1
},
{
"quantity": 175,
"price": 60.15,
"orders": 1
},
{
"quantity": 175,
"price": 61.9,
"orders": 1
},
{
"quantity": 175,
"price": 62.65,
"orders": 1
},
{
"quantity": 175,
"price": 62.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 58,
"volume": 30100,
"average_price": 62.97,
"oi": 21350,
"net_change": -4.7,
"total_buy_quantity": 30450,
"total_sell_quantity": 17325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.55,
"last_trade_time": "1752227146003",
"oi_day_high": 21700,
"oi_day_low": 18375
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 14.95,
"high": 19.05,
"low": 12.3,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 13.6,
"orders": 1
},
{
"quantity": 1200,
"price": 13.55,
"orders": 1
},
{
"quantity": 2400,
"price": 13.5,
"orders": 2
},
{
"quantity": 1200,
"price": 13.4,
"orders": 1
},
{
"quantity": 2400,
"price": 13.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 13.95,
"orders": 1
},
{
"quantity": 9600,
"price": 14.05,
"orders": 2
},
{
"quantity": 2400,
"price": 14.1,
"orders": 2
},
{
"quantity": 4800,
"price": 14.2,
"orders": 3
},
{
"quantity": 1200,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 13.65,
"volume": 1538400,
"average_price": 15.66,
"oi": 746400,
"net_change": -0.9,
"total_buy_quantity": 537600,
"total_sell_quantity": 337200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1752227990772",
"oi_day_high": 795600,
"oi_day_low": 673200
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 1710500,
"price": 0.4,
"orders": 26
},
{
"quantity": 11102700,
"price": 0.35,
"orders": 45
},
{
"quantity": 8832400,
"price": 0.3,
"orders": 27
},
{
"quantity": 6686500,
"price": 0.25,
"orders": 15
},
{
"quantity": 6686500,
"price": 0.2,
"orders": 21
}
],
"sell": [
{
"quantity": 3110000,
"price": 0.45,
"orders": 23
},
{
"quantity": 1959300,
"price": 0.5,
"orders": 21
},
{
"quantity": 3172200,
"price": 0.55,
"orders": 24
},
{
"quantity": 2643500,
"price": 0.6,
"orders": 17
},
{
"quantity": 1648300,
"price": 0.65,
"orders": 13
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.45,
"volume": 31939700,
"average_price": 0.45,
"oi": 60116300,
"net_change": -0.05,
"total_buy_quantity": 43975400,
"total_sell_quantity": 16980600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1752227999595",
"oi_day_high": 62915300,
"oi_day_low": 58779000
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 15.05,
"high": 19,
"low": 12.3,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 12.5,
"orders": 3
},
{
"quantity": 350,
"price": 12.35,
"orders": 1
},
{
"quantity": 350,
"price": 12.3,
"orders": 1
},
{
"quantity": 350,
"price": 12.15,
"orders": 1
},
{
"quantity": 700,
"price": 12.1,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 12.75,
"orders": 1
},
{
"quantity": 350,
"price": 12.8,
"orders": 1
},
{
"quantity": 350,
"price": 12.9,
"orders": 1
},
{
"quantity": 350,
"price": 12.95,
"orders": 1
},
{
"quantity": 350,
"price": 13.2,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 12.7,
"volume": 702100,
"average_price": 14.68,
"oi": 933800,
"net_change": -9.05,
"total_buy_quantity": 519050,
"total_sell_quantity": 123200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.55,
"last_trade_time": "1752227995083",
"oi_day_high": 934150,
"oi_day_low": 891450
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 27.1,
"high": 29.1,
"low": 20.85,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 23.55,
"orders": 1
},
{
"quantity": 1250,
"price": 23.5,
"orders": 2
},
{
"quantity": 625,
"price": 23.45,
"orders": 1
},
{
"quantity": 1250,
"price": 23.1,
"orders": 2
},
{
"quantity": 1250,
"price": 22.95,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 24.25,
"orders": 1
},
{
"quantity": 625,
"price": 24.4,
"orders": 1
},
{
"quantity": 625,
"price": 24.6,
"orders": 1
},
{
"quantity": 1875,
"price": 24.7,
"orders": 2
},
{
"quantity": 2500,
"price": 24.8,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 23.45,
"volume": 436875,
"average_price": 24.25,
"oi": 584375,
"net_change": -4.7,
"total_buy_quantity": 231875,
"total_sell_quantity": 143750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.9,
"last_trade_time": "1752227997008",
"oi_day_high": 607500,
"oi_day_low": 526250
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 17.85,
"high": 20.35,
"low": 15,
"close": 18.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 18.15,
"orders": 1
},
{
"quantity": 375,
"price": 18.1,
"orders": 1
},
{
"quantity": 1125,
"price": 18.05,
"orders": 3
},
{
"quantity": 750,
"price": 18,
"orders": 2
},
{
"quantity": 375,
"price": 17.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 18.45,
"orders": 1
},
{
"quantity": 375,
"price": 18.5,
"orders": 1
},
{
"quantity": 375,
"price": 18.55,
"orders": 1
},
{
"quantity": 375,
"price": 18.6,
"orders": 1
},
{
"quantity": 375,
"price": 18.65,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 18.25,
"volume": 239625,
"average_price": 18,
"oi": 390750,
"net_change": 0.5,
"total_buy_quantity": 244125,
"total_sell_quantity": 94125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.3,
"last_trade_time": "1752227983541",
"oi_day_high": 405375,
"oi_day_low": 390375
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.9,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 0.75,
"orders": 1
},
{
"quantity": 6350,
"price": 0.6,
"orders": 1
},
{
"quantity": 6350,
"price": 0.55,
"orders": 1
},
{
"quantity": 12700,
"price": 0.5,
"orders": 1
},
{
"quantity": 15875,
"price": 0.25,
"orders": 2
}
],
"sell": [
{
"quantity": 6350,
"price": 0.85,
"orders": 2
},
{
"quantity": 22225,
"price": 0.9,
"orders": 1
},
{
"quantity": 3175,
"price": 1.6,
"orders": 1
},
{
"quantity": 3175,
"price": 1.65,
"orders": 1
},
{
"quantity": 3175,
"price": 3.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 0.9,
"volume": 6350,
"average_price": 0.9,
"oi": 441325,
"net_change": -0.8,
"total_buy_quantity": 63500,
"total_sell_quantity": 60325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1752221618506",
"oi_day_high": 441325,
"oi_day_low": 441325
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 23,
"high": 25.5,
"low": 20.8,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 21.35,
"orders": 1
},
{
"quantity": 2500,
"price": 21,
"orders": 1
},
{
"quantity": 500,
"price": 20.9,
"orders": 1
},
{
"quantity": 500,
"price": 20.85,
"orders": 1
},
{
"quantity": 2500,
"price": 20.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 22.75,
"orders": 1
},
{
"quantity": 500,
"price": 22.8,
"orders": 1
},
{
"quantity": 1000,
"price": 22.95,
"orders": 2
},
{
"quantity": 500,
"price": 23,
"orders": 1
},
{
"quantity": 500,
"price": 23.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 21,
"volume": 215500,
"average_price": 22.29,
"oi": 341000,
"net_change": -2.7,
"total_buy_quantity": 233000,
"total_sell_quantity": 111000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.5,
"last_trade_time": "1752227973740",
"oi_day_high": 341000,
"oi_day_low": 311500
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 21,
"high": 24.65,
"low": 21,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.9,
"orders": 1
},
{
"quantity": 1000,
"price": 22.85,
"orders": 1
},
{
"quantity": 1000,
"price": 22.35,
"orders": 1
},
{
"quantity": 1000,
"price": 22.3,
"orders": 1
},
{
"quantity": 5000,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 23.55,
"orders": 1
},
{
"quantity": 1000,
"price": 23.7,
"orders": 1
},
{
"quantity": 1000,
"price": 23.75,
"orders": 1
},
{
"quantity": 1000,
"price": 23.8,
"orders": 1
},
{
"quantity": 4000,
"price": 24.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 23.05,
"volume": 24000,
"average_price": 21.99,
"oi": 469000,
"net_change": 1.05,
"total_buy_quantity": 131000,
"total_sell_quantity": 114000,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 42.5,
"last_trade_time": "1752227978120",
"oi_day_high": 476000,
"oi_day_low": 469000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 54.95,
"high": 60,
"low": 48.65,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 48.7,
"orders": 1
},
{
"quantity": 325,
"price": 48.65,
"orders": 1
},
{
"quantity": 325,
"price": 48.05,
"orders": 1
},
{
"quantity": 325,
"price": 48,
"orders": 1
},
{
"quantity": 325,
"price": 47.65,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 50.95,
"orders": 1
},
{
"quantity": 325,
"price": 51,
"orders": 1
},
{
"quantity": 325,
"price": 52.2,
"orders": 1
},
{
"quantity": 325,
"price": 52.25,
"orders": 1
},
{
"quantity": 325,
"price": 52.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 50,
"volume": 64350,
"average_price": 53.73,
"oi": 106600,
"net_change": -0.25,
"total_buy_quantity": 59475,
"total_sell_quantity": 53950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.55,
"last_trade_time": "1752227795406",
"oi_day_high": 110175,
"oi_day_low": 103675
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 285.7,
"high": 329,
"low": 285.65,
"close": 329
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 329,
"orders": 1
},
{
"quantity": 4900,
"price": 322.9,
"orders": 4
},
{
"quantity": 700,
"price": 316.5,
"orders": 1
},
{
"quantity": 875,
"price": 315.4,
"orders": 1
},
{
"quantity": 1750,
"price": 314.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 332.8,
"orders": 1
},
{
"quantity": 175,
"price": 332.85,
"orders": 1
},
{
"quantity": 175,
"price": 332.9,
"orders": 1
},
{
"quantity": 6650,
"price": 338.35,
"orders": 5
},
{
"quantity": 875,
"price": 341,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 329,
"volume": 1575,
"average_price": 296.92,
"oi": 186725,
"net_change": 57.15,
"total_buy_quantity": 21350,
"total_sell_quantity": 20825,
"lower_circuit_limit": 142.5,
"upper_circuit_limit": 401.2,
"last_trade_time": "1752227041016",
"oi_day_high": 186900,
"oi_day_low": 186725
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 119.95,
"high": 125.45,
"low": 67.6,
"close": 81.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 79.65,
"orders": 1
},
{
"quantity": 150,
"price": 79.6,
"orders": 1
},
{
"quantity": 150,
"price": 78.35,
"orders": 1
},
{
"quantity": 150,
"price": 78.2,
"orders": 1
},
{
"quantity": 150,
"price": 78.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 80.95,
"orders": 1
},
{
"quantity": 150,
"price": 81.1,
"orders": 1
},
{
"quantity": 150,
"price": 81.35,
"orders": 1
},
{
"quantity": 600,
"price": 81.4,
"orders": 2
},
{
"quantity": 300,
"price": 81.9,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 81.4,
"volume": 360600,
"average_price": 86.48,
"oi": 183300,
"net_change": -45.45,
"total_buy_quantity": 33600,
"total_sell_quantity": 42900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 286.15,
"last_trade_time": "1752227991854",
"oi_day_high": 202800,
"oi_day_low": 164700
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 124,
"high": 124,
"low": 124,
"close": 124
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 108.75,
"orders": 1
},
{
"quantity": 300,
"price": 108.7,
"orders": 1
},
{
"quantity": 2100,
"price": 108.35,
"orders": 2
},
{
"quantity": 1500,
"price": 107.6,
"orders": 1
},
{
"quantity": 3000,
"price": 104.6,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 121.3,
"orders": 1
},
{
"quantity": 300,
"price": 121.35,
"orders": 1
},
{
"quantity": 1200,
"price": 121.75,
"orders": 1
},
{
"quantity": 300,
"price": 124,
"orders": 1
},
{
"quantity": 3000,
"price": 124.4,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 124,
"volume": 0,
"average_price": 0,
"oi": 59100,
"net_change": 0,
"total_buy_quantity": 23700,
"total_sell_quantity": 27300,
"lower_circuit_limit": 61.75,
"upper_circuit_limit": 227.35,
"last_trade_time": "1752051078000",
"oi_day_high": 59400,
"oi_day_low": 59100
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 15.75,
"high": 21.1,
"low": 15.75,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 17.7,
"orders": 2
},
{
"quantity": 2800,
"price": 17.65,
"orders": 2
},
{
"quantity": 1400,
"price": 17.6,
"orders": 1
},
{
"quantity": 1400,
"price": 17.55,
"orders": 1
},
{
"quantity": 1400,
"price": 17.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 18.25,
"orders": 1
},
{
"quantity": 1400,
"price": 18.3,
"orders": 1
},
{
"quantity": 1400,
"price": 18.35,
"orders": 1
},
{
"quantity": 1400,
"price": 18.4,
"orders": 1
},
{
"quantity": 1400,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 18.1,
"volume": 219800,
"average_price": 18.05,
"oi": 492800,
"net_change": 3.1,
"total_buy_quantity": 183400,
"total_sell_quantity": 169400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1752227667940",
"oi_day_high": 502600,
"oi_day_low": 484400
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 3.75,
"high": 5.05,
"low": 3.55,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 4.85,
"orders": 1
},
{
"quantity": 9675,
"price": 4.8,
"orders": 3
},
{
"quantity": 9675,
"price": 4.75,
"orders": 3
},
{
"quantity": 6450,
"price": 4.7,
"orders": 2
},
{
"quantity": 9675,
"price": 4.65,
"orders": 3
}
],
"sell": [
{
"quantity": 3225,
"price": 4.95,
"orders": 1
},
{
"quantity": 16125,
"price": 5,
"orders": 5
},
{
"quantity": 9675,
"price": 5.05,
"orders": 3
},
{
"quantity": 12900,
"price": 5.1,
"orders": 4
},
{
"quantity": 3225,
"price": 5.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 5,
"volume": 354750,
"average_price": 4.48,
"oi": 1754400,
"net_change": 1.5,
"total_buy_quantity": 725625,
"total_sell_quantity": 680475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1752227940005",
"oi_day_high": 1812450,
"oi_day_low": 1754400
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 7.95,
"high": 7.95,
"low": 5.15,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 5.2,
"orders": 4
},
{
"quantity": 2100,
"price": 5.15,
"orders": 2
},
{
"quantity": 1050,
"price": 5.1,
"orders": 1
},
{
"quantity": 3150,
"price": 5,
"orders": 3
},
{
"quantity": 3150,
"price": 4.55,
"orders": 3
}
],
"sell": [
{
"quantity": 18900,
"price": 5.3,
"orders": 3
},
{
"quantity": 2100,
"price": 5.5,
"orders": 2
},
{
"quantity": 1050,
"price": 5.55,
"orders": 1
},
{
"quantity": 1050,
"price": 5.6,
"orders": 1
},
{
"quantity": 1050,
"price": 5.65,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 5.25,
"volume": 432600,
"average_price": 5.91,
"oi": 725550,
"net_change": -2.7,
"total_buy_quantity": 212100,
"total_sell_quantity": 247800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1752227990206",
"oi_day_high": 745500,
"oi_day_low": 710850
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 22.5,
"high": 33.55,
"low": 21.15,
"close": 25.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 25.7,
"orders": 1
},
{
"quantity": 1600,
"price": 25.65,
"orders": 2
},
{
"quantity": 800,
"price": 25.5,
"orders": 1
},
{
"quantity": 800,
"price": 25.45,
"orders": 1
},
{
"quantity": 800,
"price": 25.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 26.35,
"orders": 3
},
{
"quantity": 800,
"price": 26.4,
"orders": 1
},
{
"quantity": 800,
"price": 26.45,
"orders": 1
},
{
"quantity": 800,
"price": 26.55,
"orders": 1
},
{
"quantity": 800,
"price": 26.6,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 25.75,
"volume": 832800,
"average_price": 29.37,
"oi": 574400,
"net_change": -1.45,
"total_buy_quantity": 76800,
"total_sell_quantity": 140000,
"lower_circuit_limit": 5.8,
"upper_circuit_limit": 48.6,
"last_trade_time": "1752227993194",
"oi_day_high": 587200,
"oi_day_low": 549600
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 1857.95,
"high": 1857.95,
"low": 1857.95,
"close": 1857.95
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 3840.45,
"orders": 1
},
{
"quantity": 25,
"price": 3840.4,
"orders": 1
},
{
"quantity": 100,
"price": 3787.7,
"orders": 1
},
{
"quantity": 100,
"price": 3786,
"orders": 1
},
{
"quantity": 125,
"price": 3783.95,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 4039.9,
"orders": 1
},
{
"quantity": 100,
"price": 4039.95,
"orders": 1
},
{
"quantity": 250,
"price": 4137.7,
"orders": 1
},
{
"quantity": 125,
"price": 4143.95,
"orders": 1
},
{
"quantity": 250,
"price": 4380.3,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 1857.95,
"volume": 0,
"average_price": 0,
"oi": 225,
"net_change": 0,
"total_buy_quantity": 1700,
"total_sell_quantity": 975,
"lower_circuit_limit": 2505.9,
"upper_circuit_limit": 7376.6,
"last_trade_time": "1751524324000",
"oi_day_high": 350,
"oi_day_low": 225
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 8.55,
"high": 10.7,
"low": 5.2,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 5.4,
"orders": 4
},
{
"quantity": 16500,
"price": 5.35,
"orders": 6
},
{
"quantity": 4400,
"price": 5.3,
"orders": 3
},
{
"quantity": 4400,
"price": 5.25,
"orders": 3
},
{
"quantity": 11000,
"price": 5.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2200,
"price": 5.5,
"orders": 1
},
{
"quantity": 2200,
"price": 5.55,
"orders": 2
},
{
"quantity": 2200,
"price": 5.6,
"orders": 2
},
{
"quantity": 5500,
"price": 5.65,
"orders": 4
},
{
"quantity": 18700,
"price": 5.7,
"orders": 6
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 5.3,
"volume": 1674200,
"average_price": 7.55,
"oi": 1728100,
"net_change": -3.65,
"total_buy_quantity": 317900,
"total_sell_quantity": 489500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1752227998282",
"oi_day_high": 1745700,
"oi_day_low": 1642300
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 90,
"high": 116.75,
"low": 78,
"close": 108
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 103.85,
"orders": 1
},
{
"quantity": 950,
"price": 103.8,
"orders": 2
},
{
"quantity": 475,
"price": 103.75,
"orders": 1
},
{
"quantity": 12825,
"price": 103.6,
"orders": 5
},
{
"quantity": 1900,
"price": 101.2,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 108.6,
"orders": 2
},
{
"quantity": 475,
"price": 108.65,
"orders": 1
},
{
"quantity": 475,
"price": 108.7,
"orders": 1
},
{
"quantity": 475,
"price": 108.8,
"orders": 1
},
{
"quantity": 475,
"price": 108.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 108,
"volume": 124925,
"average_price": 95.31,
"oi": 539600,
"net_change": 34.65,
"total_buy_quantity": 54150,
"total_sell_quantity": 48925,
"lower_circuit_limit": 20.95,
"upper_circuit_limit": 171.75,
"last_trade_time": "1752227925448",
"oi_day_high": 571425,
"oi_day_low": 539600
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 6.85,
"high": 6.95,
"low": 5.55,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 6.05,
"orders": 4
},
{
"quantity": 8000,
"price": 6,
"orders": 5
},
{
"quantity": 11200,
"price": 5.95,
"orders": 7
},
{
"quantity": 19200,
"price": 5.9,
"orders": 9
},
{
"quantity": 19200,
"price": 5.85,
"orders": 8
}
],
"sell": [
{
"quantity": 6400,
"price": 6.15,
"orders": 4
},
{
"quantity": 14400,
"price": 6.2,
"orders": 7
},
{
"quantity": 14400,
"price": 6.25,
"orders": 7
},
{
"quantity": 12800,
"price": 6.3,
"orders": 6
},
{
"quantity": 9600,
"price": 6.35,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 6.25,
"volume": 3096000,
"average_price": 6.09,
"oi": 5633600,
"net_change": -0.25,
"total_buy_quantity": 462400,
"total_sell_quantity": 339200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1752227995362",
"oi_day_high": 5660800,
"oi_day_low": 5587200
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 9.95,
"high": 10.4,
"low": 7.1,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 8.7,
"orders": 6
},
{
"quantity": 12750,
"price": 8.65,
"orders": 8
},
{
"quantity": 7500,
"price": 8.6,
"orders": 5
},
{
"quantity": 7500,
"price": 8.55,
"orders": 5
},
{
"quantity": 107250,
"price": 8.5,
"orders": 9
}
],
"sell": [
{
"quantity": 750,
"price": 8.8,
"orders": 1
},
{
"quantity": 6000,
"price": 8.85,
"orders": 3
},
{
"quantity": 14250,
"price": 8.9,
"orders": 9
},
{
"quantity": 7500,
"price": 8.95,
"orders": 6
},
{
"quantity": 15000,
"price": 9,
"orders": 10
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 8.7,
"volume": 8081250,
"average_price": 8.79,
"oi": 4845750,
"net_change": -0.65,
"total_buy_quantity": 690000,
"total_sell_quantity": 361500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1752227994016",
"oi_day_high": 5003250,
"oi_day_low": 4746750
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 82.55,
"high": 89.85,
"low": 57.5,
"close": 60.45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 56.4,
"orders": 1
},
{
"quantity": 75,
"price": 55.55,
"orders": 1
},
{
"quantity": 75,
"price": 54.6,
"orders": 1
},
{
"quantity": 75,
"price": 54.15,
"orders": 1
},
{
"quantity": 75,
"price": 49.75,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 61.65,
"orders": 1
},
{
"quantity": 750,
"price": 61.7,
"orders": 1
},
{
"quantity": 750,
"price": 62.7,
"orders": 1
},
{
"quantity": 75,
"price": 68.9,
"orders": 1
},
{
"quantity": 1500,
"price": 74.4,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 60.45,
"volume": 14475,
"average_price": 71.04,
"oi": 19650,
"net_change": -59.75,
"total_buy_quantity": 13950,
"total_sell_quantity": 5625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 390.85,
"last_trade_time": "1752227662520",
"oi_day_high": 19950,
"oi_day_low": 18000
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 12.4,
"high": 12.4,
"low": 6.6,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 6.6,
"orders": 1
},
{
"quantity": 950,
"price": 6.55,
"orders": 1
},
{
"quantity": 8550,
"price": 6.5,
"orders": 3
},
{
"quantity": 950,
"price": 6.45,
"orders": 1
},
{
"quantity": 3800,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 6.75,
"orders": 1
},
{
"quantity": 5700,
"price": 6.8,
"orders": 1
},
{
"quantity": 950,
"price": 6.85,
"orders": 1
},
{
"quantity": 1900,
"price": 6.9,
"orders": 2
},
{
"quantity": 1900,
"price": 6.95,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 6.75,
"volume": 1019350,
"average_price": 8.98,
"oi": 1058300,
"net_change": -6.15,
"total_buy_quantity": 193800,
"total_sell_quantity": 327750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1752227990658",
"oi_day_high": 1061150,
"oi_day_low": 922450
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 2.8,
"high": 3,
"low": 2.4,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 2.35,
"orders": 1
},
{
"quantity": 9375,
"price": 2.3,
"orders": 3
},
{
"quantity": 6250,
"price": 2.25,
"orders": 2
},
{
"quantity": 40625,
"price": 2.2,
"orders": 6
},
{
"quantity": 100000,
"price": 2.15,
"orders": 3
}
],
"sell": [
{
"quantity": 3125,
"price": 2.45,
"orders": 1
},
{
"quantity": 12500,
"price": 2.5,
"orders": 4
},
{
"quantity": 31250,
"price": 2.55,
"orders": 3
},
{
"quantity": 12500,
"price": 2.6,
"orders": 4
},
{
"quantity": 3125,
"price": 2.65,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 2.35,
"volume": 321875,
"average_price": 2.78,
"oi": 331250,
"net_change": -0.6,
"total_buy_quantity": 684375,
"total_sell_quantity": 596875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1752227986195",
"oi_day_high": 359375,
"oi_day_low": 281250
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 5.65,
"high": 13.5,
"low": 4.95,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 12.6,
"orders": 1
},
{
"quantity": 225,
"price": 12.1,
"orders": 1
},
{
"quantity": 450,
"price": 12.05,
"orders": 2
},
{
"quantity": 450,
"price": 12,
"orders": 2
},
{
"quantity": 225,
"price": 11.55,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 13.1,
"orders": 3
},
{
"quantity": 450,
"price": 13.2,
"orders": 1
},
{
"quantity": 225,
"price": 13.25,
"orders": 1
},
{
"quantity": 450,
"price": 13.3,
"orders": 2
},
{
"quantity": 225,
"price": 13.35,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 12.1,
"volume": 312750,
"average_price": 9.69,
"oi": 83025,
"net_change": 2.75,
"total_buy_quantity": 65250,
"total_sell_quantity": 52200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1752227993727",
"oi_day_high": 93600,
"oi_day_low": 77175
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 15.05,
"high": 15.05,
"low": 7.8,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 8.4,
"orders": 1
},
{
"quantity": 3100,
"price": 8.1,
"orders": 1
},
{
"quantity": 1550,
"price": 7.7,
"orders": 2
},
{
"quantity": 6975,
"price": 7.65,
"orders": 2
},
{
"quantity": 1550,
"price": 7.4,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 8.95,
"orders": 1
},
{
"quantity": 775,
"price": 9,
"orders": 1
},
{
"quantity": 775,
"price": 9.05,
"orders": 1
},
{
"quantity": 775,
"price": 9.1,
"orders": 1
},
{
"quantity": 775,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 8.75,
"volume": 141825,
"average_price": 10.29,
"oi": 88350,
"net_change": -5.2,
"total_buy_quantity": 183675,
"total_sell_quantity": 141050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.6,
"last_trade_time": "1752227886830",
"oi_day_high": 93000,
"oi_day_low": 59675
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 139,
"high": 139.9,
"low": 89,
"close": 93.6
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 90.5,
"orders": 1
},
{
"quantity": 200,
"price": 90.45,
"orders": 1
},
{
"quantity": 200,
"price": 90.4,
"orders": 1
},
{
"quantity": 200,
"price": 90.3,
"orders": 1
},
{
"quantity": 200,
"price": 90,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 97.4,
"orders": 1
},
{
"quantity": 200,
"price": 97.45,
"orders": 1
},
{
"quantity": 200,
"price": 97.5,
"orders": 1
},
{
"quantity": 200,
"price": 99.95,
"orders": 1
},
{
"quantity": 400,
"price": 103.95,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 93.6,
"volume": 54600,
"average_price": 108.17,
"oi": 52400,
"net_change": -60.4,
"total_buy_quantity": 13400,
"total_sell_quantity": 21000,
"lower_circuit_limit": 32.95,
"upper_circuit_limit": 275.05,
"last_trade_time": "1752227991624",
"oi_day_high": 52400,
"oi_day_low": 33000
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 194.65,
"high": 202.55,
"low": 188.65,
"close": 202.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 176.25,
"orders": 1
},
{
"quantity": 200,
"price": 176.1,
"orders": 1
},
{
"quantity": 2000,
"price": 175.5,
"orders": 1
},
{
"quantity": 1400,
"price": 175.1,
"orders": 2
},
{
"quantity": 1000,
"price": 174.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 208.75,
"orders": 1
},
{
"quantity": 200,
"price": 208.8,
"orders": 1
},
{
"quantity": 200,
"price": 208.9,
"orders": 1
},
{
"quantity": 1400,
"price": 209,
"orders": 2
},
{
"quantity": 1000,
"price": 218.4,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 202.5,
"volume": 2200,
"average_price": 196.11,
"oi": 26800,
"net_change": 28.35,
"total_buy_quantity": 16600,
"total_sell_quantity": 26200,
"lower_circuit_limit": 16,
"upper_circuit_limit": 332.3,
"last_trade_time": "1752214898541",
"oi_day_high": 26800,
"oi_day_low": 26600
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 34.9,
"high": 35.8,
"low": 25.75,
"close": 27.35
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 24.9,
"orders": 1
},
{
"quantity": 925,
"price": 24.85,
"orders": 1
},
{
"quantity": 925,
"price": 24.75,
"orders": 1
},
{
"quantity": 1850,
"price": 24.7,
"orders": 2
},
{
"quantity": 925,
"price": 24.65,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 26.2,
"orders": 1
},
{
"quantity": 925,
"price": 26.25,
"orders": 1
},
{
"quantity": 925,
"price": 26.7,
"orders": 1
},
{
"quantity": 925,
"price": 26.75,
"orders": 1
},
{
"quantity": 925,
"price": 27.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 27.35,
"volume": 49950,
"average_price": 30.88,
"oi": 194250,
"net_change": -8.5,
"total_buy_quantity": 55500,
"total_sell_quantity": 105450,
"lower_circuit_limit": 12.75,
"upper_circuit_limit": 58.95,
"last_trade_time": "1752226662372",
"oi_day_high": 195175,
"oi_day_low": 185000
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 6.45,
"high": 6.75,
"low": 4.95,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 5,
"orders": 1
},
{
"quantity": 5250,
"price": 4.95,
"orders": 2
},
{
"quantity": 7875,
"price": 4.85,
"orders": 3
},
{
"quantity": 5250,
"price": 4.8,
"orders": 2
},
{
"quantity": 2625,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 5.05,
"orders": 1
},
{
"quantity": 10500,
"price": 5.1,
"orders": 4
},
{
"quantity": 10500,
"price": 5.15,
"orders": 4
},
{
"quantity": 2625,
"price": 5.2,
"orders": 1
},
{
"quantity": 5250,
"price": 5.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 5,
"volume": 2882250,
"average_price": 5.75,
"oi": 2764125,
"net_change": -1.65,
"total_buy_quantity": 509250,
"total_sell_quantity": 690375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1752227999027",
"oi_day_high": 3192000,
"oi_day_low": 2764125
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 3.75,
"high": 4.45,
"low": 3.2,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 3.25,
"orders": 5
},
{
"quantity": 24000,
"price": 3.2,
"orders": 6
},
{
"quantity": 36000,
"price": 3.15,
"orders": 5
},
{
"quantity": 6000,
"price": 3.1,
"orders": 2
},
{
"quantity": 6000,
"price": 3.05,
"orders": 2
}
],
"sell": [
{
"quantity": 9000,
"price": 3.35,
"orders": 3
},
{
"quantity": 12000,
"price": 3.4,
"orders": 4
},
{
"quantity": 36000,
"price": 3.45,
"orders": 4
},
{
"quantity": 15000,
"price": 3.5,
"orders": 5
},
{
"quantity": 9000,
"price": 3.55,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 3.3,
"volume": 1347000,
"average_price": 3.71,
"oi": 1461000,
"net_change": -2.55,
"total_buy_quantity": 1098000,
"total_sell_quantity": 717000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1752227962183",
"oi_day_high": 1527000,
"oi_day_low": 1374000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 5.6,
"high": 6.8,
"low": 5.05,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 5.6,
"orders": 2
},
{
"quantity": 2500,
"price": 5.55,
"orders": 1
},
{
"quantity": 2500,
"price": 5.5,
"orders": 1
},
{
"quantity": 7500,
"price": 5.45,
"orders": 3
},
{
"quantity": 2500,
"price": 5.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 5.95,
"orders": 1
},
{
"quantity": 2500,
"price": 6,
"orders": 1
},
{
"quantity": 5000,
"price": 6.3,
"orders": 2
},
{
"quantity": 22500,
"price": 6.35,
"orders": 3
},
{
"quantity": 17500,
"price": 6.55,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 5.75,
"volume": 135000,
"average_price": 5.8,
"oi": 475000,
"net_change": -0.25,
"total_buy_quantity": 505000,
"total_sell_quantity": 315000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1752227921801",
"oi_day_high": 477500,
"oi_day_low": 442500
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 8.85,
"high": 18,
"low": 7.7,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 16.95,
"orders": 4
},
{
"quantity": 3200,
"price": 16.9,
"orders": 4
},
{
"quantity": 3200,
"price": 16.85,
"orders": 4
},
{
"quantity": 2400,
"price": 16.8,
"orders": 3
},
{
"quantity": 4000,
"price": 16.75,
"orders": 4
}
],
"sell": [
{
"quantity": 800,
"price": 17.4,
"orders": 1
},
{
"quantity": 1600,
"price": 17.45,
"orders": 2
},
{
"quantity": 1600,
"price": 17.5,
"orders": 2
},
{
"quantity": 1600,
"price": 17.55,
"orders": 2
},
{
"quantity": 3200,
"price": 17.6,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 17,
"volume": 4847200,
"average_price": 12.22,
"oi": 3566400,
"net_change": 8.3,
"total_buy_quantity": 477600,
"total_sell_quantity": 188000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.1,
"last_trade_time": "1752227999273",
"oi_day_high": 3566400,
"oi_day_low": 3341600
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 53,
"high": 99,
"low": 50.35,
"close": 86.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 88.35,
"orders": 1
},
{
"quantity": 750,
"price": 88.3,
"orders": 1
},
{
"quantity": 750,
"price": 87.4,
"orders": 1
},
{
"quantity": 5250,
"price": 84.4,
"orders": 2
},
{
"quantity": 7500,
"price": 82.6,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 93.15,
"orders": 1
},
{
"quantity": 750,
"price": 93.2,
"orders": 1
},
{
"quantity": 750,
"price": 93.3,
"orders": 1
},
{
"quantity": 750,
"price": 93.4,
"orders": 1
},
{
"quantity": 750,
"price": 93.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 86.35,
"volume": 110250,
"average_price": 69.49,
"oi": 76500,
"net_change": 36.35,
"total_buy_quantity": 69750,
"total_sell_quantity": 57750,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 173.95,
"last_trade_time": "1752227530917",
"oi_day_high": 108750,
"oi_day_low": 76500
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 121.05,
"high": 122.75,
"low": 66.1,
"close": 67
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 66.25,
"orders": 1
},
{
"quantity": 125,
"price": 66.2,
"orders": 1
},
{
"quantity": 125,
"price": 66.15,
"orders": 1
},
{
"quantity": 125,
"price": 66.05,
"orders": 1
},
{
"quantity": 125,
"price": 66,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 67.7,
"orders": 2
},
{
"quantity": 125,
"price": 67.75,
"orders": 1
},
{
"quantity": 125,
"price": 67.95,
"orders": 1
},
{
"quantity": 375,
"price": 68,
"orders": 3
},
{
"quantity": 250,
"price": 68.6,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 67,
"volume": 319250,
"average_price": 86.69,
"oi": 149375,
"net_change": -62,
"total_buy_quantity": 12500,
"total_sell_quantity": 19500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 359,
"last_trade_time": "1752227968461",
"oi_day_high": 155375,
"oi_day_low": 147000
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 13.65,
"high": 13.65,
"low": 9.5,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 11,
"orders": 3
},
{
"quantity": 28500,
"price": 10.95,
"orders": 8
},
{
"quantity": 17100,
"price": 10.9,
"orders": 4
},
{
"quantity": 17100,
"price": 10.85,
"orders": 4
},
{
"quantity": 17100,
"price": 10.8,
"orders": 2
}
],
"sell": [
{
"quantity": 25650,
"price": 11.15,
"orders": 9
},
{
"quantity": 17100,
"price": 11.2,
"orders": 6
},
{
"quantity": 17100,
"price": 11.25,
"orders": 6
},
{
"quantity": 14250,
"price": 11.3,
"orders": 5
},
{
"quantity": 5700,
"price": 11.35,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 10.95,
"volume": 10334100,
"average_price": 11.09,
"oi": 4294950,
"net_change": -3.05,
"total_buy_quantity": 567150,
"total_sell_quantity": 706800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34,
"last_trade_time": "1752227987920",
"oi_day_high": 4400400,
"oi_day_low": 3348750
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 2.4,
"high": 2.85,
"low": 2.3,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 35025,
"price": 2.85,
"orders": 3
},
{
"quantity": 35025,
"price": 2.8,
"orders": 3
},
{
"quantity": 23350,
"price": 2.75,
"orders": 2
},
{
"quantity": 23350,
"price": 2.7,
"orders": 2
},
{
"quantity": 58375,
"price": 2.65,
"orders": 2
}
],
"sell": [
{
"quantity": 23350,
"price": 2.95,
"orders": 2
},
{
"quantity": 116750,
"price": 3.05,
"orders": 3
},
{
"quantity": 291875,
"price": 3.1,
"orders": 3
},
{
"quantity": 467000,
"price": 4.35,
"orders": 1
},
{
"quantity": 105075,
"price": 5.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 3,
"volume": 467000,
"average_price": 2.68,
"oi": 3187275,
"net_change": 0.7,
"total_buy_quantity": 1459375,
"total_sell_quantity": 1190850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1752227970283",
"oi_day_high": 3222300,
"oi_day_low": 3163925
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 2,
"high": 2.35,
"low": 1.8,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 2.05,
"orders": 4
},
{
"quantity": 7500,
"price": 2,
"orders": 3
},
{
"quantity": 5000,
"price": 1.95,
"orders": 2
},
{
"quantity": 22500,
"price": 1.9,
"orders": 2
},
{
"quantity": 27500,
"price": 1.85,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 2.15,
"orders": 1
},
{
"quantity": 12500,
"price": 2.2,
"orders": 5
},
{
"quantity": 30000,
"price": 2.25,
"orders": 5
},
{
"quantity": 10000,
"price": 2.3,
"orders": 4
},
{
"quantity": 5000,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 2.15,
"volume": 382500,
"average_price": 2.05,
"oi": 1352500,
"net_change": -0.2,
"total_buy_quantity": 447500,
"total_sell_quantity": 492500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1752227981792",
"oi_day_high": 1352500,
"oi_day_low": 1235000
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 63.1,
"high": 82.45,
"low": 60,
"close": 71.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 70.3,
"orders": 1
},
{
"quantity": 375,
"price": 70.25,
"orders": 1
},
{
"quantity": 750,
"price": 70.15,
"orders": 2
},
{
"quantity": 750,
"price": 70.05,
"orders": 2
},
{
"quantity": 375,
"price": 69.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 72.85,
"orders": 1
},
{
"quantity": 750,
"price": 72.9,
"orders": 2
},
{
"quantity": 375,
"price": 72.95,
"orders": 1
},
{
"quantity": 375,
"price": 73,
"orders": 1
},
{
"quantity": 750,
"price": 73.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 71.95,
"volume": 432750,
"average_price": 69.77,
"oi": 162375,
"net_change": 9.3,
"total_buy_quantity": 57375,
"total_sell_quantity": 61500,
"lower_circuit_limit": 5.1,
"upper_circuit_limit": 120.2,
"last_trade_time": "1752227993015",
"oi_day_high": 190500,
"oi_day_low": 162375
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 25.4,
"high": 25.95,
"low": 12.35,
"close": 13.1
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 12.7,
"orders": 1
},
{
"quantity": 550,
"price": 12.65,
"orders": 2
},
{
"quantity": 275,
"price": 12.55,
"orders": 1
},
{
"quantity": 550,
"price": 12.5,
"orders": 2
},
{
"quantity": 275,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 13,
"orders": 1
},
{
"quantity": 275,
"price": 13.05,
"orders": 1
},
{
"quantity": 550,
"price": 13.1,
"orders": 1
},
{
"quantity": 550,
"price": 13.2,
"orders": 2
},
{
"quantity": 550,
"price": 13.25,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 13.1,
"volume": 449350,
"average_price": 17.08,
"oi": 565675,
"net_change": -13.4,
"total_buy_quantity": 128975,
"total_sell_quantity": 75625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.75,
"last_trade_time": "1752227995897",
"oi_day_high": 584925,
"oi_day_low": 524150
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 0.95,
"high": 1,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 630500,
"price": 0.65,
"orders": 16
},
{
"quantity": 175500,
"price": 0.6,
"orders": 7
},
{
"quantity": 208000,
"price": 0.55,
"orders": 8
},
{
"quantity": 188500,
"price": 0.5,
"orders": 9
},
{
"quantity": 169000,
"price": 0.45,
"orders": 5
}
],
"sell": [
{
"quantity": 19500,
"price": 0.7,
"orders": 2
},
{
"quantity": 39000,
"price": 0.75,
"orders": 5
},
{
"quantity": 39000,
"price": 0.8,
"orders": 6
},
{
"quantity": 84500,
"price": 0.85,
"orders": 8
},
{
"quantity": 58500,
"price": 0.9,
"orders": 6
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 0.7,
"volume": 2132000,
"average_price": 0.77,
"oi": 4855500,
"net_change": -0.3,
"total_buy_quantity": 2515500,
"total_sell_quantity": 1254500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1752227814740",
"oi_day_high": 4959500,
"oi_day_low": 4426500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 99.45,
"high": 148.65,
"low": 97.35,
"close": 150
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 146.95,
"orders": 1
},
{
"quantity": 200,
"price": 146.45,
"orders": 1
},
{
"quantity": 400,
"price": 146.4,
"orders": 2
},
{
"quantity": 200,
"price": 145,
"orders": 1
},
{
"quantity": 600,
"price": 144.6,
"orders": 1
}
],
"sell": [
{
"quantity": 9600,
"price": 148,
"orders": 2
},
{
"quantity": 400,
"price": 148.2,
"orders": 1
},
{
"quantity": 200,
"price": 149.5,
"orders": 1
},
{
"quantity": 200,
"price": 149.95,
"orders": 1
},
{
"quantity": 800,
"price": 150,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 150,
"volume": 279800,
"average_price": 124.32,
"oi": 396200,
"net_change": 61.65,
"total_buy_quantity": 34000,
"total_sell_quantity": 35000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 267.05,
"last_trade_time": "1752227991546",
"oi_day_high": 422000,
"oi_day_low": 392200
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 33,
"high": 42.2,
"low": 27.45,
"close": 36.55
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 36.05,
"orders": 1
},
{
"quantity": 600,
"price": 36,
"orders": 1
},
{
"quantity": 600,
"price": 35.8,
"orders": 1
},
{
"quantity": 2400,
"price": 35.1,
"orders": 1
},
{
"quantity": 600,
"price": 34.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 41.4,
"orders": 1
},
{
"quantity": 600,
"price": 42,
"orders": 1
},
{
"quantity": 6000,
"price": 42.9,
"orders": 1
},
{
"quantity": 7800,
"price": 43.65,
"orders": 1
},
{
"quantity": 2400,
"price": 43.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 36.55,
"volume": 417000,
"average_price": 34.19,
"oi": 849600,
"net_change": 1.95,
"total_buy_quantity": 172200,
"total_sell_quantity": 59400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81,
"last_trade_time": "1752227978890",
"oi_day_high": 912000,
"oi_day_low": 839400
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 92.5,
"high": 92.95,
"low": 67.25,
"close": 72.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 72.7,
"orders": 1
},
{
"quantity": 325,
"price": 72.65,
"orders": 1
},
{
"quantity": 650,
"price": 68.4,
"orders": 2
},
{
"quantity": 650,
"price": 68.35,
"orders": 1
},
{
"quantity": 325,
"price": 68,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 73.8,
"orders": 1
},
{
"quantity": 325,
"price": 73.85,
"orders": 1
},
{
"quantity": 325,
"price": 76.2,
"orders": 1
},
{
"quantity": 325,
"price": 76.25,
"orders": 1
},
{
"quantity": 325,
"price": 76.8,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 72.65,
"volume": 316875,
"average_price": 78.55,
"oi": 158925,
"net_change": -25.55,
"total_buy_quantity": 29900,
"total_sell_quantity": 26650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 200.1,
"last_trade_time": "1752227982817",
"oi_day_high": 172900,
"oi_day_low": 120575
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 4.05,
"high": 4.5,
"low": 2.6,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 2.6,
"orders": 2
},
{
"quantity": 1325,
"price": 2.55,
"orders": 1
},
{
"quantity": 3975,
"price": 2.5,
"orders": 3
},
{
"quantity": 2650,
"price": 2.45,
"orders": 2
},
{
"quantity": 2650,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2650,
"price": 2.75,
"orders": 2
},
{
"quantity": 1325,
"price": 2.8,
"orders": 1
},
{
"quantity": 2650,
"price": 2.85,
"orders": 2
},
{
"quantity": 2650,
"price": 2.9,
"orders": 2
},
{
"quantity": 1325,
"price": 2.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 2.65,
"volume": 810900,
"average_price": 3.4,
"oi": 1105050,
"net_change": -1.65,
"total_buy_quantity": 304750,
"total_sell_quantity": 478325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1752227864249",
"oi_day_high": 1140825,
"oi_day_low": 963275
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 5,
"high": 6.3,
"low": 4.6,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 5.4,
"orders": 4
},
{
"quantity": 16000,
"price": 5.35,
"orders": 2
},
{
"quantity": 24000,
"price": 5.3,
"orders": 3
},
{
"quantity": 16000,
"price": 5.25,
"orders": 2
},
{
"quantity": 8000,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 24000,
"price": 5.55,
"orders": 3
},
{
"quantity": 16000,
"price": 5.6,
"orders": 2
},
{
"quantity": 48000,
"price": 5.8,
"orders": 3
},
{
"quantity": 112000,
"price": 5.95,
"orders": 2
},
{
"quantity": 48000,
"price": 6.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 5.45,
"volume": 784000,
"average_price": 5.68,
"oi": 1280000,
"net_change": 0.15,
"total_buy_quantity": 792000,
"total_sell_quantity": 680000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1752227799005",
"oi_day_high": 1488000,
"oi_day_low": 1232000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 7.1,
"high": 7.1,
"low": 4.85,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 5.05,
"orders": 1
},
{
"quantity": 2400,
"price": 5,
"orders": 3
},
{
"quantity": 1600,
"price": 4.95,
"orders": 2
},
{
"quantity": 5600,
"price": 4.9,
"orders": 5
},
{
"quantity": 1600,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 2400,
"price": 5.25,
"orders": 3
},
{
"quantity": 9600,
"price": 5.3,
"orders": 3
},
{
"quantity": 1600,
"price": 5.35,
"orders": 2
},
{
"quantity": 800,
"price": 5.4,
"orders": 1
},
{
"quantity": 800,
"price": 5.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 5.1,
"volume": 656000,
"average_price": 5.76,
"oi": 770400,
"net_change": -4.45,
"total_buy_quantity": 292000,
"total_sell_quantity": 146400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1752227986784",
"oi_day_high": 874400,
"oi_day_low": 770400
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 80.65,
"high": 81.75,
"low": 62,
"close": 66.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 64.55,
"orders": 1
},
{
"quantity": 350,
"price": 64.5,
"orders": 1
},
{
"quantity": 350,
"price": 62.65,
"orders": 1
},
{
"quantity": 700,
"price": 60,
"orders": 1
},
{
"quantity": 1400,
"price": 59.7,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 67.45,
"orders": 1
},
{
"quantity": 350,
"price": 67.6,
"orders": 1
},
{
"quantity": 350,
"price": 67.65,
"orders": 1
},
{
"quantity": 350,
"price": 67.7,
"orders": 1
},
{
"quantity": 1050,
"price": 68.75,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 66.7,
"volume": 57750,
"average_price": 68.19,
"oi": 39550,
"net_change": -34.85,
"total_buy_quantity": 23450,
"total_sell_quantity": 56700,
"lower_circuit_limit": 35.95,
"upper_circuit_limit": 171.05,
"last_trade_time": "1752227965933",
"oi_day_high": 41650,
"oi_day_low": 19250
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 64.8,
"high": 93.75,
"low": 57,
"close": 93.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 80.1,
"orders": 1
},
{
"quantity": 750,
"price": 59.9,
"orders": 1
},
{
"quantity": 50,
"price": 59.85,
"orders": 1
},
{
"quantity": 75,
"price": 57,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 93.75,
"volume": 525,
"average_price": 81.66,
"oi": 975,
"net_change": -14.25,
"total_buy_quantity": 1375,
"total_sell_quantity": 0,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 178.1,
"last_trade_time": "1752227966834",
"oi_day_high": 975,
"oi_day_low": 650
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 86.95,
"high": 99.25,
"low": 66.95,
"close": 86.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 84.3,
"orders": 1
},
{
"quantity": 400,
"price": 84.25,
"orders": 2
},
{
"quantity": 50,
"price": 84.2,
"orders": 1
},
{
"quantity": 50,
"price": 80.7,
"orders": 1
},
{
"quantity": 50,
"price": 80.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 86.95,
"orders": 1
},
{
"quantity": 50,
"price": 87,
"orders": 1
},
{
"quantity": 50,
"price": 88.1,
"orders": 1
},
{
"quantity": 50,
"price": 88.15,
"orders": 1
},
{
"quantity": 50,
"price": 88.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 86.15,
"volume": 59500,
"average_price": 78.86,
"oi": 72750,
"net_change": -0.75,
"total_buy_quantity": 15900,
"total_sell_quantity": 11600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 214.2,
"last_trade_time": "1752227985093",
"oi_day_high": 73200,
"oi_day_low": 56050
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 0.5,
"high": 0.8,
"low": 0.45,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 120575,
"price": 0.65,
"orders": 9
},
{
"quantity": 296800,
"price": 0.6,
"orders": 10
},
{
"quantity": 92750,
"price": 0.55,
"orders": 7
},
{
"quantity": 250425,
"price": 0.5,
"orders": 7
},
{
"quantity": 111300,
"price": 0.45,
"orders": 5
}
],
"sell": [
{
"quantity": 148400,
"price": 0.7,
"orders": 7
},
{
"quantity": 157675,
"price": 0.75,
"orders": 8
},
{
"quantity": 259700,
"price": 0.8,
"orders": 6
},
{
"quantity": 445200,
"price": 0.85,
"orders": 9
},
{
"quantity": 408100,
"price": 0.9,
"orders": 7
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 0.7,
"volume": 3904775,
"average_price": 0.67,
"oi": 7030450,
"net_change": 0.2,
"total_buy_quantity": 3858400,
"total_sell_quantity": 3849125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1752227887077",
"oi_day_high": 7225225,
"oi_day_low": 6631625
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 53.05,
"high": 64,
"low": 53.05,
"close": 54.65
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 55.3,
"orders": 1
},
{
"quantity": 650,
"price": 55.25,
"orders": 1
},
{
"quantity": 1950,
"price": 52.25,
"orders": 1
},
{
"quantity": 2600,
"price": 51.85,
"orders": 1
},
{
"quantity": 6500,
"price": 51.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 62.75,
"orders": 2
},
{
"quantity": 650,
"price": 62.8,
"orders": 1
},
{
"quantity": 650,
"price": 62.85,
"orders": 1
},
{
"quantity": 650,
"price": 62.9,
"orders": 1
},
{
"quantity": 650,
"price": 63,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 54.65,
"volume": 4550,
"average_price": 58.29,
"oi": 95550,
"net_change": 2.8,
"total_buy_quantity": 54600,
"total_sell_quantity": 35750,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 98.35,
"last_trade_time": "1752225721948",
"oi_day_high": 96200,
"oi_day_low": 94900
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 115,
"high": 115,
"low": 115,
"close": 115
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 112.9,
"orders": 1
},
{
"quantity": 1700,
"price": 112.85,
"orders": 1
},
{
"quantity": 1700,
"price": 112.8,
"orders": 1
},
{
"quantity": 1700,
"price": 112.75,
"orders": 1
},
{
"quantity": 3400,
"price": 112.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 114.55,
"orders": 1
},
{
"quantity": 1700,
"price": 114.6,
"orders": 1
},
{
"quantity": 1700,
"price": 114.65,
"orders": 1
},
{
"quantity": 6800,
"price": 116.65,
"orders": 1
},
{
"quantity": 17000,
"price": 118.8,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 115,
"volume": 5100,
"average_price": 115,
"oi": 270300,
"net_change": -2.35,
"total_buy_quantity": 98600,
"total_sell_quantity": 115600,
"lower_circuit_limit": 67.45,
"upper_circuit_limit": 168.35,
"last_trade_time": "1752227372822",
"oi_day_high": 272000,
"oi_day_low": 270300
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 1.65,
"high": 2.2,
"low": 1.6,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 1.8,
"orders": 1
},
{
"quantity": 500,
"price": 1.75,
"orders": 1
},
{
"quantity": 500,
"price": 1.65,
"orders": 1
},
{
"quantity": 1500,
"price": 1.6,
"orders": 2
},
{
"quantity": 15500,
"price": 1.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 2.05,
"orders": 3
},
{
"quantity": 2000,
"price": 2.1,
"orders": 4
},
{
"quantity": 1500,
"price": 2.15,
"orders": 3
},
{
"quantity": 1000,
"price": 2.2,
"orders": 2
},
{
"quantity": 1500,
"price": 2.25,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 1.95,
"volume": 47000,
"average_price": 1.95,
"oi": 133000,
"net_change": -0.2,
"total_buy_quantity": 166000,
"total_sell_quantity": 87500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1752227697467",
"oi_day_high": 157000,
"oi_day_low": 133000
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 165,
"high": 171,
"low": 151.9,
"close": 157.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 160.5,
"orders": 1
},
{
"quantity": 175,
"price": 160.45,
"orders": 1
},
{
"quantity": 175,
"price": 160.35,
"orders": 1
},
{
"quantity": 175,
"price": 155.65,
"orders": 1
},
{
"quantity": 175,
"price": 155.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 168.95,
"orders": 1
},
{
"quantity": 175,
"price": 169,
"orders": 1
},
{
"quantity": 175,
"price": 175.25,
"orders": 1
},
{
"quantity": 1225,
"price": 176.55,
"orders": 2
},
{
"quantity": 700,
"price": 177.2,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 157.15,
"volume": 4025,
"average_price": 163.67,
"oi": 14525,
"net_change": -6.9,
"total_buy_quantity": 11375,
"total_sell_quantity": 13825,
"lower_circuit_limit": 42.3,
"upper_circuit_limit": 285.8,
"last_trade_time": "1752225866788",
"oi_day_high": 14875,
"oi_day_low": 14000
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 10.8,
"high": 14.55,
"low": 9.65,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 16575,
"price": 11,
"orders": 6
},
{
"quantity": 7650,
"price": 10.95,
"orders": 6
},
{
"quantity": 12750,
"price": 10.9,
"orders": 7
},
{
"quantity": 5100,
"price": 10.85,
"orders": 4
},
{
"quantity": 10200,
"price": 10.8,
"orders": 6
}
],
"sell": [
{
"quantity": 7650,
"price": 11.1,
"orders": 5
},
{
"quantity": 5100,
"price": 11.15,
"orders": 4
},
{
"quantity": 5100,
"price": 11.2,
"orders": 4
},
{
"quantity": 5100,
"price": 11.25,
"orders": 4
},
{
"quantity": 2550,
"price": 11.3,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 11.2,
"volume": 11390850,
"average_price": 12.45,
"oi": 6836550,
"net_change": 0.25,
"total_buy_quantity": 558450,
"total_sell_quantity": 984300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1752227993746",
"oi_day_high": 7359300,
"oi_day_low": 6821250
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 19,
"high": 19,
"low": 16,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 16.05,
"orders": 2
},
{
"quantity": 4700,
"price": 16,
"orders": 2
},
{
"quantity": 2350,
"price": 15.95,
"orders": 1
},
{
"quantity": 4700,
"price": 15.9,
"orders": 2
},
{
"quantity": 2350,
"price": 15.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 16.3,
"orders": 1
},
{
"quantity": 2350,
"price": 16.4,
"orders": 1
},
{
"quantity": 2350,
"price": 16.45,
"orders": 1
},
{
"quantity": 4700,
"price": 16.5,
"orders": 2
},
{
"quantity": 2350,
"price": 16.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 16.25,
"volume": 373650,
"average_price": 17.04,
"oi": 869500,
"net_change": -4.25,
"total_buy_quantity": 336050,
"total_sell_quantity": 267900,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 40.5,
"last_trade_time": "1752227994211",
"oi_day_high": 869500,
"oi_day_low": 791950
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 6.4,
"high": 10.25,
"low": 4.9,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 9.4,
"orders": 1
},
{
"quantity": 300,
"price": 9.35,
"orders": 1
},
{
"quantity": 9000,
"price": 8.8,
"orders": 1
},
{
"quantity": 300,
"price": 4.5,
"orders": 1
},
{
"quantity": 300,
"price": 4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 10.7,
"orders": 1
},
{
"quantity": 300,
"price": 10.75,
"orders": 1
},
{
"quantity": 300,
"price": 10.8,
"orders": 1
},
{
"quantity": 300,
"price": 10.85,
"orders": 1
},
{
"quantity": 300,
"price": 10.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 10.25,
"volume": 10200,
"average_price": 7.58,
"oi": 59700,
"net_change": 3,
"total_buy_quantity": 62100,
"total_sell_quantity": 46500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1752227901455",
"oi_day_high": 61200,
"oi_day_low": 59700
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 7.25,
"high": 10.4,
"low": 6.1,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 7.05,
"orders": 1
},
{
"quantity": 5420,
"price": 7,
"orders": 1
},
{
"quantity": 1355,
"price": 6.9,
"orders": 1
},
{
"quantity": 2710,
"price": 6.85,
"orders": 2
},
{
"quantity": 1355,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 7.25,
"orders": 1
},
{
"quantity": 1355,
"price": 7.35,
"orders": 1
},
{
"quantity": 1355,
"price": 7.4,
"orders": 1
},
{
"quantity": 2710,
"price": 7.45,
"orders": 2
},
{
"quantity": 5420,
"price": 7.5,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 7.05,
"volume": 1329255,
"average_price": 8.05,
"oi": 1230340,
"net_change": 0.45,
"total_buy_quantity": 299455,
"total_sell_quantity": 254740,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1752227981912",
"oi_day_high": 1261505,
"oi_day_low": 1174785
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 397.1,
"high": 404.45,
"low": 322.55,
"close": 347.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 336.85,
"orders": 2
},
{
"quantity": 125,
"price": 336.8,
"orders": 1
},
{
"quantity": 250,
"price": 336.75,
"orders": 2
},
{
"quantity": 125,
"price": 336.65,
"orders": 1
},
{
"quantity": 500,
"price": 329.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 349.85,
"orders": 1
},
{
"quantity": 125,
"price": 349.9,
"orders": 1
},
{
"quantity": 750,
"price": 350,
"orders": 1
},
{
"quantity": 125,
"price": 357.85,
"orders": 1
},
{
"quantity": 500,
"price": 359.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 347.4,
"volume": 19875,
"average_price": 353.26,
"oi": 64750,
"net_change": -54.35,
"total_buy_quantity": 12000,
"total_sell_quantity": 14250,
"lower_circuit_limit": 67.65,
"upper_circuit_limit": 735.85,
"last_trade_time": "1752227796032",
"oi_day_high": 67500,
"oi_day_low": 64750
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 40.05,
"high": 45,
"low": 32.5,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 33,
"orders": 1
},
{
"quantity": 725,
"price": 32.95,
"orders": 1
},
{
"quantity": 725,
"price": 32.5,
"orders": 1
},
{
"quantity": 725,
"price": 32.1,
"orders": 1
},
{
"quantity": 2900,
"price": 31.05,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 33.5,
"orders": 1
},
{
"quantity": 725,
"price": 35.45,
"orders": 1
},
{
"quantity": 1450,
"price": 35.75,
"orders": 1
},
{
"quantity": 2900,
"price": 35.95,
"orders": 1
},
{
"quantity": 1450,
"price": 36.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 32.5,
"volume": 412525,
"average_price": 37.38,
"oi": 463275,
"net_change": -13.1,
"total_buy_quantity": 139200,
"total_sell_quantity": 170375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.25,
"last_trade_time": "1752227999462",
"oi_day_high": 463275,
"oi_day_low": 411075
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 68.65,
"high": 77.15,
"low": 67.75,
"close": 73.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 73.75,
"orders": 1
},
{
"quantity": 500,
"price": 73.6,
"orders": 1
},
{
"quantity": 500,
"price": 73.55,
"orders": 1
},
{
"quantity": 1000,
"price": 71.2,
"orders": 1
},
{
"quantity": 2000,
"price": 70.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 75.5,
"orders": 1
},
{
"quantity": 500,
"price": 75.55,
"orders": 1
},
{
"quantity": 500,
"price": 77.4,
"orders": 1
},
{
"quantity": 1000,
"price": 77.45,
"orders": 2
},
{
"quantity": 500,
"price": 77.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 73.15,
"volume": 54500,
"average_price": 72.76,
"oi": 202000,
"net_change": -1.9,
"total_buy_quantity": 34500,
"total_sell_quantity": 56000,
"lower_circuit_limit": 24.2,
"upper_circuit_limit": 117,
"last_trade_time": "1752227716234",
"oi_day_high": 226500,
"oi_day_low": 202000
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.35,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 0.45,
"orders": 5
},
{
"quantity": 30000,
"price": 0.4,
"orders": 11
},
{
"quantity": 185000,
"price": 0.35,
"orders": 20
},
{
"quantity": 133750,
"price": 0.3,
"orders": 11
},
{
"quantity": 90000,
"price": 0.25,
"orders": 6
}
],
"sell": [
{
"quantity": 10000,
"price": 0.5,
"orders": 6
},
{
"quantity": 12500,
"price": 0.55,
"orders": 7
},
{
"quantity": 27500,
"price": 0.6,
"orders": 9
},
{
"quantity": 10000,
"price": 0.65,
"orders": 4
},
{
"quantity": 8750,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.45,
"volume": 970000,
"average_price": 0.46,
"oi": 883750,
"net_change": -0.2,
"total_buy_quantity": 702500,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1752227927614",
"oi_day_high": 957500,
"oi_day_low": 857500
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 80.5,
"high": 85.95,
"low": 64.15,
"close": 85.15
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 78.3,
"orders": 3
},
{
"quantity": 800,
"price": 78.25,
"orders": 1
},
{
"quantity": 1600,
"price": 78.2,
"orders": 2
},
{
"quantity": 800,
"price": 77.75,
"orders": 1
},
{
"quantity": 3200,
"price": 75.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 81.9,
"orders": 2
},
{
"quantity": 800,
"price": 81.95,
"orders": 1
},
{
"quantity": 800,
"price": 87.25,
"orders": 1
},
{
"quantity": 8000,
"price": 87.4,
"orders": 1
},
{
"quantity": 4000,
"price": 87.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 85.15,
"volume": 13600,
"average_price": 78.35,
"oi": 48800,
"net_change": 18.45,
"total_buy_quantity": 64000,
"total_sell_quantity": 58400,
"lower_circuit_limit": 14.35,
"upper_circuit_limit": 119.05,
"last_trade_time": "1752223502498",
"oi_day_high": 50400,
"oi_day_low": 47200
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 2.25,
"high": 2.8,
"low": 2.1,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 35250,
"price": 2.1,
"orders": 6
},
{
"quantity": 11750,
"price": 2.05,
"orders": 2
},
{
"quantity": 35250,
"price": 2,
"orders": 5
},
{
"quantity": 23500,
"price": 1.95,
"orders": 4
},
{
"quantity": 5875,
"price": 1.9,
"orders": 1
}
],
"sell": [
{
"quantity": 5875,
"price": 2.2,
"orders": 1
},
{
"quantity": 23500,
"price": 2.25,
"orders": 4
},
{
"quantity": 17625,
"price": 2.3,
"orders": 3
},
{
"quantity": 23500,
"price": 2.35,
"orders": 4
},
{
"quantity": 17625,
"price": 2.4,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 2.2,
"volume": 2496875,
"average_price": 2.46,
"oi": 3807000,
"net_change": -0.1,
"total_buy_quantity": 1110375,
"total_sell_quantity": 1821250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1752227995545",
"oi_day_high": 3865750,
"oi_day_low": 3730625
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 8.6,
"high": 9.1,
"low": 6.1,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 7.05,
"orders": 2
},
{
"quantity": 8000,
"price": 7,
"orders": 3
},
{
"quantity": 1000,
"price": 6.85,
"orders": 1
},
{
"quantity": 2000,
"price": 6.8,
"orders": 2
},
{
"quantity": 3000,
"price": 6.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 7.4,
"orders": 2
},
{
"quantity": 1000,
"price": 7.45,
"orders": 1
},
{
"quantity": 2000,
"price": 7.55,
"orders": 2
},
{
"quantity": 2000,
"price": 7.65,
"orders": 2
},
{
"quantity": 16000,
"price": 7.8,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 7.3,
"volume": 856000,
"average_price": 7.51,
"oi": 1875000,
"net_change": -1.35,
"total_buy_quantity": 236000,
"total_sell_quantity": 239000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1752227970575",
"oi_day_high": 1924000,
"oi_day_low": 1802000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 217,
"high": 217,
"low": 153.9,
"close": 151.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 152.35,
"orders": 2
},
{
"quantity": 150,
"price": 152.3,
"orders": 1
},
{
"quantity": 150,
"price": 152.2,
"orders": 1
},
{
"quantity": 300,
"price": 152.1,
"orders": 1
},
{
"quantity": 150,
"price": 151,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 156.75,
"orders": 1
},
{
"quantity": 150,
"price": 157.4,
"orders": 1
},
{
"quantity": 150,
"price": 159.25,
"orders": 1
},
{
"quantity": 300,
"price": 160.95,
"orders": 2
},
{
"quantity": 600,
"price": 161.2,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 151.3,
"volume": 31350,
"average_price": 183.42,
"oi": 58800,
"net_change": -67.85,
"total_buy_quantity": 9450,
"total_sell_quantity": 17550,
"lower_circuit_limit": 27.4,
"upper_circuit_limit": 410.9,
"last_trade_time": "1752227991893",
"oi_day_high": 64350,
"oi_day_low": 58350
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 22.7,
"high": 34.65,
"low": 19.6,
"close": 21.45
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 20.85,
"orders": 1
},
{
"quantity": 1450,
"price": 20.8,
"orders": 2
},
{
"quantity": 2175,
"price": 20.75,
"orders": 3
},
{
"quantity": 2175,
"price": 20.7,
"orders": 2
},
{
"quantity": 725,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 21.45,
"orders": 1
},
{
"quantity": 725,
"price": 21.5,
"orders": 1
},
{
"quantity": 725,
"price": 21.55,
"orders": 1
},
{
"quantity": 725,
"price": 21.6,
"orders": 1
},
{
"quantity": 2175,
"price": 21.65,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 21.45,
"volume": 1834975,
"average_price": 24.95,
"oi": 538675,
"net_change": -1.95,
"total_buy_quantity": 281300,
"total_sell_quantity": 155875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.95,
"last_trade_time": "1752227991686",
"oi_day_high": 556075,
"oi_day_low": 474150
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 12.85,
"high": 12.85,
"low": 8.8,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 10.1,
"orders": 2
},
{
"quantity": 1400,
"price": 10,
"orders": 1
},
{
"quantity": 1400,
"price": 9.9,
"orders": 1
},
{
"quantity": 1400,
"price": 9.85,
"orders": 1
},
{
"quantity": 4200,
"price": 9.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 10.35,
"orders": 1
},
{
"quantity": 5600,
"price": 10.4,
"orders": 4
},
{
"quantity": 1400,
"price": 10.45,
"orders": 1
},
{
"quantity": 2800,
"price": 10.5,
"orders": 2
},
{
"quantity": 1400,
"price": 10.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 10.3,
"volume": 928200,
"average_price": 10.44,
"oi": 1094800,
"net_change": -3.1,
"total_buy_quantity": 249200,
"total_sell_quantity": 354200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1752227970518",
"oi_day_high": 1184400,
"oi_day_low": 1051400
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 66.15,
"high": 77.3,
"low": 58.35,
"close": 73
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 70.1,
"orders": 1
},
{
"quantity": 300,
"price": 70,
"orders": 1
},
{
"quantity": 300,
"price": 69.1,
"orders": 1
},
{
"quantity": 300,
"price": 69.05,
"orders": 1
},
{
"quantity": 600,
"price": 67.55,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 73.55,
"orders": 2
},
{
"quantity": 300,
"price": 73.6,
"orders": 1
},
{
"quantity": 300,
"price": 74.95,
"orders": 1
},
{
"quantity": 300,
"price": 75,
"orders": 1
},
{
"quantity": 300,
"price": 76.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 73,
"volume": 403200,
"average_price": 69.49,
"oi": 1483200,
"net_change": 8.35,
"total_buy_quantity": 60300,
"total_sell_quantity": 26400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.95,
"last_trade_time": "1752227983840",
"oi_day_high": 1613400,
"oi_day_low": 1483200
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 29.25,
"high": 34.75,
"low": 26.95,
"close": 30.3
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 30.4,
"orders": 1
},
{
"quantity": 700,
"price": 30.35,
"orders": 1
},
{
"quantity": 700,
"price": 30.2,
"orders": 1
},
{
"quantity": 1400,
"price": 30.15,
"orders": 2
},
{
"quantity": 700,
"price": 30.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 30.75,
"orders": 2
},
{
"quantity": 2100,
"price": 30.8,
"orders": 3
},
{
"quantity": 700,
"price": 31.05,
"orders": 1
},
{
"quantity": 700,
"price": 31.1,
"orders": 1
},
{
"quantity": 700,
"price": 31.35,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 30.3,
"volume": 1318800,
"average_price": 31.22,
"oi": 1073100,
"net_change": 1.3,
"total_buy_quantity": 54600,
"total_sell_quantity": 89600,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 57.1,
"last_trade_time": "1752227994015",
"oi_day_high": 1363600,
"oi_day_low": 1073100
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 128.45,
"high": 143.15,
"low": 128.45,
"close": 141.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 144.95,
"orders": 1
},
{
"quantity": 375,
"price": 144.9,
"orders": 1
},
{
"quantity": 375,
"price": 144.85,
"orders": 1
},
{
"quantity": 1500,
"price": 144.6,
"orders": 1
},
{
"quantity": 3750,
"price": 142.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 149.4,
"orders": 1
},
{
"quantity": 375,
"price": 149.45,
"orders": 1
},
{
"quantity": 1875,
"price": 154.15,
"orders": 1
},
{
"quantity": 1500,
"price": 154.65,
"orders": 1
},
{
"quantity": 1875,
"price": 155.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 141.9,
"volume": 3750,
"average_price": 137.93,
"oi": 67875,
"net_change": 62.55,
"total_buy_quantity": 31500,
"total_sell_quantity": 18000,
"lower_circuit_limit": 50.35,
"upper_circuit_limit": 182.85,
"last_trade_time": "1752219984120",
"oi_day_high": 68625,
"oi_day_low": 67500
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 61.1,
"high": 75.4,
"low": 50.4,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 50.7,
"orders": 1
},
{
"quantity": 100,
"price": 50.65,
"orders": 1
},
{
"quantity": 1600,
"price": 50,
"orders": 5
},
{
"quantity": 100,
"price": 48,
"orders": 1
},
{
"quantity": 200,
"price": 45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 53.3,
"orders": 1
},
{
"quantity": 100,
"price": 53.35,
"orders": 1
},
{
"quantity": 300,
"price": 53.55,
"orders": 2
},
{
"quantity": 100,
"price": 54.55,
"orders": 1
},
{
"quantity": 300,
"price": 57.9,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 51,
"volume": 97700,
"average_price": 60.94,
"oi": 170800,
"net_change": -32.05,
"total_buy_quantity": 43700,
"total_sell_quantity": 17600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 186.45,
"last_trade_time": "1752227976153",
"oi_day_high": 181100,
"oi_day_low": 169800
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 18.15,
"high": 21.75,
"low": 12.4,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 12.55,
"orders": 1
},
{
"quantity": 2000,
"price": 12.5,
"orders": 3
},
{
"quantity": 500,
"price": 12.4,
"orders": 1
},
{
"quantity": 500,
"price": 12.35,
"orders": 1
},
{
"quantity": 1000,
"price": 12.3,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 12.9,
"orders": 1
},
{
"quantity": 1500,
"price": 12.95,
"orders": 3
},
{
"quantity": 4500,
"price": 13.5,
"orders": 2
},
{
"quantity": 4500,
"price": 13.65,
"orders": 2
},
{
"quantity": 1000,
"price": 13.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 12.8,
"volume": 495500,
"average_price": 15.7,
"oi": 354500,
"net_change": -9.35,
"total_buy_quantity": 366500,
"total_sell_quantity": 116000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.85,
"last_trade_time": "1752227998625",
"oi_day_high": 374500,
"oi_day_low": 313000
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 65.85,
"high": 68.3,
"low": 65.7,
"close": 65.7
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 63.85,
"orders": 1
},
{
"quantity": 1500,
"price": 63.8,
"orders": 1
},
{
"quantity": 3750,
"price": 63.05,
"orders": 1
},
{
"quantity": 1125,
"price": 61,
"orders": 1
},
{
"quantity": 1875,
"price": 57.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 75.5,
"orders": 1
},
{
"quantity": 2625,
"price": 79.3,
"orders": 2
},
{
"quantity": 3750,
"price": 79.55,
"orders": 1
},
{
"quantity": 1875,
"price": 80.2,
"orders": 1
},
{
"quantity": 3750,
"price": 82.8,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 65.7,
"volume": 2250,
"average_price": 66.42,
"oi": 28125,
"net_change": 4.85,
"total_buy_quantity": 18000,
"total_sell_quantity": 30750,
"lower_circuit_limit": 3.6,
"upper_circuit_limit": 118.1,
"last_trade_time": "1752227200500",
"oi_day_high": 28125,
"oi_day_low": 27000
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 210,
"high": 265.85,
"low": 199.1,
"close": 221.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 220.7,
"orders": 1
},
{
"quantity": 100,
"price": 220.65,
"orders": 1
},
{
"quantity": 50,
"price": 220,
"orders": 1
},
{
"quantity": 50,
"price": 219.95,
"orders": 1
},
{
"quantity": 150,
"price": 219.9,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 231.95,
"orders": 1
},
{
"quantity": 250,
"price": 232,
"orders": 1
},
{
"quantity": 50,
"price": 232.9,
"orders": 1
},
{
"quantity": 50,
"price": 232.95,
"orders": 1
},
{
"quantity": 150,
"price": 233,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 221.25,
"volume": 79150,
"average_price": 234.13,
"oi": 42000,
"net_change": 16.7,
"total_buy_quantity": 15150,
"total_sell_quantity": 8200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 451.65,
"last_trade_time": "1752227987211",
"oi_day_high": 45000,
"oi_day_low": 41600
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 14.75,
"high": 15.65,
"low": 12.1,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 12.55,
"orders": 1
},
{
"quantity": 350,
"price": 12.5,
"orders": 1
},
{
"quantity": 350,
"price": 11.6,
"orders": 1
},
{
"quantity": 350,
"price": 11.55,
"orders": 1
},
{
"quantity": 2800,
"price": 9.7,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 13.4,
"orders": 1
},
{
"quantity": 350,
"price": 13.45,
"orders": 1
},
{
"quantity": 350,
"price": 13.55,
"orders": 1
},
{
"quantity": 350,
"price": 13.85,
"orders": 1
},
{
"quantity": 350,
"price": 14.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 12.55,
"volume": 7700,
"average_price": 13.4,
"oi": 64400,
"net_change": -3.1,
"total_buy_quantity": 167650,
"total_sell_quantity": 54950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.25,
"last_trade_time": "1752227697652",
"oi_day_high": 68250,
"oi_day_low": 64400
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 11.5,
"high": 16.9,
"low": 10.45,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 16.65,
"orders": 1
},
{
"quantity": 1800,
"price": 16.6,
"orders": 1
},
{
"quantity": 1800,
"price": 16.55,
"orders": 1
},
{
"quantity": 1800,
"price": 16.45,
"orders": 1
},
{
"quantity": 3600,
"price": 16.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 17,
"orders": 2
},
{
"quantity": 1800,
"price": 17.25,
"orders": 1
},
{
"quantity": 1800,
"price": 17.4,
"orders": 1
},
{
"quantity": 7200,
"price": 17.45,
"orders": 3
},
{
"quantity": 3600,
"price": 17.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 16.55,
"volume": 455400,
"average_price": 13.81,
"oi": 826200,
"net_change": 6,
"total_buy_quantity": 239400,
"total_sell_quantity": 131400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1752227971666",
"oi_day_high": 1000800,
"oi_day_low": 826200
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 33.15,
"high": 38.15,
"low": 32.3,
"close": 38.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 38.2,
"orders": 1
},
{
"quantity": 1250,
"price": 38.15,
"orders": 1
},
{
"quantity": 1250,
"price": 38.1,
"orders": 1
},
{
"quantity": 2500,
"price": 38.05,
"orders": 2
},
{
"quantity": 1250,
"price": 37.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 39.3,
"orders": 2
},
{
"quantity": 1250,
"price": 39.35,
"orders": 1
},
{
"quantity": 1250,
"price": 39.45,
"orders": 1
},
{
"quantity": 1250,
"price": 39.6,
"orders": 1
},
{
"quantity": 1250,
"price": 39.65,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 38.1,
"volume": 40000,
"average_price": 35.36,
"oi": 171250,
"net_change": 7,
"total_buy_quantity": 126250,
"total_sell_quantity": 82500,
"lower_circuit_limit": 6.85,
"upper_circuit_limit": 55.35,
"last_trade_time": "1752227871944",
"oi_day_high": 182500,
"oi_day_low": 170000
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 80.15,
"high": 80.15,
"low": 40.05,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 40.05,
"orders": 1
},
{
"quantity": 250,
"price": 40,
"orders": 1
},
{
"quantity": 250,
"price": 37.35,
"orders": 1
},
{
"quantity": 250,
"price": 37.3,
"orders": 1
},
{
"quantity": 250,
"price": 36.9,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 42.6,
"orders": 2
},
{
"quantity": 250,
"price": 42.65,
"orders": 1
},
{
"quantity": 250,
"price": 42.7,
"orders": 1
},
{
"quantity": 250,
"price": 42.75,
"orders": 1
},
{
"quantity": 250,
"price": 42.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 40,
"volume": 26000,
"average_price": 49.49,
"oi": 26250,
"net_change": -36.7,
"total_buy_quantity": 33000,
"total_sell_quantity": 45500,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 148.55,
"last_trade_time": "1752227994571",
"oi_day_high": 28000,
"oi_day_low": 20500
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 6.65,
"high": 7.3,
"low": 5.7,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 5.95,
"orders": 1
},
{
"quantity": 4112,
"price": 5.9,
"orders": 2
},
{
"quantity": 2056,
"price": 5.85,
"orders": 1
},
{
"quantity": 4112,
"price": 5.8,
"orders": 2
},
{
"quantity": 2056,
"price": 5.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 6.05,
"orders": 1
},
{
"quantity": 4112,
"price": 6.1,
"orders": 2
},
{
"quantity": 2056,
"price": 6.15,
"orders": 1
},
{
"quantity": 6168,
"price": 6.2,
"orders": 3
},
{
"quantity": 6168,
"price": 6.25,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 6,
"volume": 980712,
"average_price": 6.29,
"oi": 1875072,
"net_change": -1.2,
"total_buy_quantity": 437928,
"total_sell_quantity": 551008,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1752227968936",
"oi_day_high": 1971704,
"oi_day_low": 1821616
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 24.2,
"high": 24.45,
"low": 18.55,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 18.8,
"orders": 1
},
{
"quantity": 1750,
"price": 18.65,
"orders": 2
},
{
"quantity": 1750,
"price": 18.5,
"orders": 2
},
{
"quantity": 875,
"price": 18.45,
"orders": 1
},
{
"quantity": 3500,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 19.15,
"orders": 1
},
{
"quantity": 875,
"price": 19.2,
"orders": 1
},
{
"quantity": 875,
"price": 19.4,
"orders": 1
},
{
"quantity": 875,
"price": 19.45,
"orders": 1
},
{
"quantity": 4375,
"price": 19.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 18.95,
"volume": 147875,
"average_price": 20.85,
"oi": 224000,
"net_change": -6.85,
"total_buy_quantity": 130375,
"total_sell_quantity": 123375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.15,
"last_trade_time": "1752227956271",
"oi_day_high": 224000,
"oi_day_low": 212625
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 37.6,
"high": 37.6,
"low": 37.6,
"close": 37.6
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 28.15,
"orders": 1
},
{
"quantity": 4150,
"price": 28,
"orders": 1
},
{
"quantity": 10375,
"price": 27.6,
"orders": 1
},
{
"quantity": 14525,
"price": 27.15,
"orders": 2
},
{
"quantity": 2075,
"price": 27,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 30.35,
"orders": 1
},
{
"quantity": 8300,
"price": 30.5,
"orders": 1
},
{
"quantity": 20750,
"price": 31.65,
"orders": 1
},
{
"quantity": 6225,
"price": 32.45,
"orders": 1
},
{
"quantity": 10375,
"price": 32.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 37.6,
"volume": 0,
"average_price": 0,
"oi": 195050,
"net_change": 0,
"total_buy_quantity": 141100,
"total_sell_quantity": 176375,
"lower_circuit_limit": 15.7,
"upper_circuit_limit": 59.5,
"last_trade_time": "1752124686000",
"oi_day_high": 195050,
"oi_day_low": 195050
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 16.9,
"high": 18.75,
"low": 11.3,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 4950,
"price": 11.25,
"orders": 3
},
{
"quantity": 1650,
"price": 11.2,
"orders": 2
},
{
"quantity": 825,
"price": 11.15,
"orders": 1
},
{
"quantity": 4125,
"price": 11.1,
"orders": 2
},
{
"quantity": 3300,
"price": 11.05,
"orders": 4
}
],
"sell": [
{
"quantity": 825,
"price": 11.35,
"orders": 1
},
{
"quantity": 3300,
"price": 11.4,
"orders": 4
},
{
"quantity": 2475,
"price": 11.45,
"orders": 3
},
{
"quantity": 14025,
"price": 11.5,
"orders": 3
},
{
"quantity": 825,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 11.35,
"volume": 2432100,
"average_price": 14.13,
"oi": 1913175,
"net_change": -7.25,
"total_buy_quantity": 279675,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.65,
"last_trade_time": "1752227928251",
"oi_day_high": 1942875,
"oi_day_low": 1819950
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 105.45,
"high": 124.5,
"low": 105.45,
"close": 124.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 115.4,
"orders": 2
},
{
"quantity": 2250,
"price": 115.35,
"orders": 4
},
{
"quantity": 1000,
"price": 115.3,
"orders": 1
},
{
"quantity": 2500,
"price": 113.9,
"orders": 1
},
{
"quantity": 1000,
"price": 113.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 125.25,
"orders": 1
},
{
"quantity": 250,
"price": 125.3,
"orders": 1
},
{
"quantity": 1000,
"price": 132.25,
"orders": 1
},
{
"quantity": 750,
"price": 133.15,
"orders": 1
},
{
"quantity": 750,
"price": 133.45,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 124.5,
"volume": 2250,
"average_price": 108.24,
"oi": 42750,
"net_change": 8.5,
"total_buy_quantity": 24250,
"total_sell_quantity": 28250,
"lower_circuit_limit": 33.3,
"upper_circuit_limit": 198.7,
"last_trade_time": "1752221715282",
"oi_day_high": 42750,
"oi_day_low": 42750
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 55.95,
"high": 62,
"low": 46.5,
"close": 53.75
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 53,
"orders": 1
},
{
"quantity": 450,
"price": 51.4,
"orders": 1
},
{
"quantity": 450,
"price": 51.35,
"orders": 1
},
{
"quantity": 450,
"price": 51.3,
"orders": 1
},
{
"quantity": 450,
"price": 50.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 53.75,
"orders": 1
},
{
"quantity": 900,
"price": 54.5,
"orders": 1
},
{
"quantity": 900,
"price": 54.95,
"orders": 1
},
{
"quantity": 450,
"price": 55.5,
"orders": 1
},
{
"quantity": 450,
"price": 55.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 53.75,
"volume": 113850,
"average_price": 53.52,
"oi": 120600,
"net_change": -0.15,
"total_buy_quantity": 63450,
"total_sell_quantity": 52650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.6,
"last_trade_time": "1752227998029",
"oi_day_high": 123300,
"oi_day_low": 111150
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 22.8,
"high": 29.05,
"low": 22.6,
"close": 28.95
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 28.65,
"orders": 2
},
{
"quantity": 1300,
"price": 28.6,
"orders": 1
},
{
"quantity": 2600,
"price": 28.55,
"orders": 2
},
{
"quantity": 1300,
"price": 28.5,
"orders": 1
},
{
"quantity": 1300,
"price": 28.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 29.65,
"orders": 1
},
{
"quantity": 1300,
"price": 30.05,
"orders": 1
},
{
"quantity": 1300,
"price": 30.1,
"orders": 1
},
{
"quantity": 1300,
"price": 30.8,
"orders": 1
},
{
"quantity": 1300,
"price": 30.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 28.95,
"volume": 44200,
"average_price": 25.75,
"oi": 413400,
"net_change": 6.5,
"total_buy_quantity": 150800,
"total_sell_quantity": 130000,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 42.45,
"last_trade_time": "1752227935741",
"oi_day_high": 421200,
"oi_day_low": 413400
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 218.45,
"high": 251.8,
"low": 215.25,
"close": 243.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 241.5,
"orders": 3
},
{
"quantity": 300,
"price": 241.45,
"orders": 1
},
{
"quantity": 1200,
"price": 241.4,
"orders": 4
},
{
"quantity": 600,
"price": 241.3,
"orders": 2
},
{
"quantity": 300,
"price": 240.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 246.85,
"orders": 1
},
{
"quantity": 300,
"price": 246.9,
"orders": 1
},
{
"quantity": 300,
"price": 247,
"orders": 1
},
{
"quantity": 300,
"price": 247.7,
"orders": 1
},
{
"quantity": 300,
"price": 247.75,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 243.5,
"volume": 43500,
"average_price": 244.48,
"oi": 56700,
"net_change": 103.05,
"total_buy_quantity": 31200,
"total_sell_quantity": 29100,
"lower_circuit_limit": 66.2,
"upper_circuit_limit": 338.85,
"last_trade_time": "1752227308231",
"oi_day_high": 76800,
"oi_day_low": 56700
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 20.1,
"high": 22.55,
"low": 15.95,
"close": 16.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 16.6,
"orders": 1
},
{
"quantity": 1700,
"price": 16.55,
"orders": 1
},
{
"quantity": 1700,
"price": 16.35,
"orders": 1
},
{
"quantity": 1700,
"price": 15.8,
"orders": 1
},
{
"quantity": 8500,
"price": 15.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 17.05,
"orders": 2
},
{
"quantity": 1700,
"price": 17.1,
"orders": 1
},
{
"quantity": 1700,
"price": 17.15,
"orders": 1
},
{
"quantity": 1700,
"price": 17.2,
"orders": 1
},
{
"quantity": 8500,
"price": 18.1,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 16.75,
"volume": 79900,
"average_price": 19.06,
"oi": 164900,
"net_change": -0.95,
"total_buy_quantity": 171700,
"total_sell_quantity": 195500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1752227637903",
"oi_day_high": 180200,
"oi_day_low": 164900
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 27.05,
"high": 27.5,
"low": 19.9,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 21.3,
"orders": 2
},
{
"quantity": 350,
"price": 21.25,
"orders": 1
},
{
"quantity": 350,
"price": 21.05,
"orders": 1
},
{
"quantity": 700,
"price": 21,
"orders": 2
},
{
"quantity": 350,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 21.75,
"orders": 1
},
{
"quantity": 1050,
"price": 21.8,
"orders": 3
},
{
"quantity": 350,
"price": 21.85,
"orders": 1
},
{
"quantity": 3850,
"price": 21.95,
"orders": 2
},
{
"quantity": 350,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 21.2,
"volume": 480200,
"average_price": 23.2,
"oi": 280000,
"net_change": -6.7,
"total_buy_quantity": 600600,
"total_sell_quantity": 81900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.95,
"last_trade_time": "1752227993413",
"oi_day_high": 296100,
"oi_day_low": 256550
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 5.05,
"high": 6.65,
"low": 4.35,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 4.5,
"orders": 10
},
{
"quantity": 32175,
"price": 4.45,
"orders": 8
},
{
"quantity": 35100,
"price": 4.4,
"orders": 7
},
{
"quantity": 26325,
"price": 4.35,
"orders": 3
},
{
"quantity": 20475,
"price": 4.3,
"orders": 5
}
],
"sell": [
{
"quantity": 5850,
"price": 4.6,
"orders": 2
},
{
"quantity": 29250,
"price": 4.65,
"orders": 8
},
{
"quantity": 38025,
"price": 4.7,
"orders": 8
},
{
"quantity": 17550,
"price": 4.75,
"orders": 5
},
{
"quantity": 35100,
"price": 4.8,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 4.55,
"volume": 7920900,
"average_price": 5.25,
"oi": 4498650,
"net_change": -1.1,
"total_buy_quantity": 643500,
"total_sell_quantity": 1164150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1752227968797",
"oi_day_high": 4510350,
"oi_day_low": 3966300
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 1.3,
"high": 1.65,
"low": 1.05,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 18750,
"price": 1.25,
"orders": 4
},
{
"quantity": 30000,
"price": 1.2,
"orders": 4
},
{
"quantity": 26250,
"price": 1.15,
"orders": 3
},
{
"quantity": 18750,
"price": 1.1,
"orders": 4
},
{
"quantity": 22500,
"price": 1.05,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 1.3,
"orders": 4
},
{
"quantity": 37500,
"price": 1.35,
"orders": 6
},
{
"quantity": 41250,
"price": 1.4,
"orders": 6
},
{
"quantity": 33750,
"price": 1.45,
"orders": 5
},
{
"quantity": 52500,
"price": 1.5,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 1.25,
"volume": 870000,
"average_price": 1.33,
"oi": 2910000,
"net_change": 0,
"total_buy_quantity": 1016250,
"total_sell_quantity": 780000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1752227990249",
"oi_day_high": 3015000,
"oi_day_low": 2898750
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 39.05,
"high": 43.95,
"low": 37,
"close": 39.5
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 39.35,
"orders": 2
},
{
"quantity": 825,
"price": 39.3,
"orders": 1
},
{
"quantity": 3300,
"price": 39.25,
"orders": 1
},
{
"quantity": 1650,
"price": 37,
"orders": 1
},
{
"quantity": 3300,
"price": 36.75,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 40,
"orders": 1
},
{
"quantity": 825,
"price": 40.05,
"orders": 1
},
{
"quantity": 825,
"price": 40.2,
"orders": 1
},
{
"quantity": 825,
"price": 40.25,
"orders": 1
},
{
"quantity": 825,
"price": 40.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 39.5,
"volume": 84150,
"average_price": 40.29,
"oi": 661650,
"net_change": -0.55,
"total_buy_quantity": 84150,
"total_sell_quantity": 79200,
"lower_circuit_limit": 11.6,
"upper_circuit_limit": 68.5,
"last_trade_time": "1752227777499",
"oi_day_high": 688875,
"oi_day_low": 660000
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 95,
"high": 115.75,
"low": 90.6,
"close": 115.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 101.7,
"orders": 1
},
{
"quantity": 2450,
"price": 101.65,
"orders": 1
},
{
"quantity": 350,
"price": 101.55,
"orders": 1
},
{
"quantity": 1400,
"price": 100.9,
"orders": 1
},
{
"quantity": 3500,
"price": 98.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 116.6,
"orders": 2
},
{
"quantity": 350,
"price": 116.65,
"orders": 1
},
{
"quantity": 350,
"price": 116.8,
"orders": 1
},
{
"quantity": 2450,
"price": 117.65,
"orders": 2
},
{
"quantity": 3500,
"price": 118.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 115.75,
"volume": 3500,
"average_price": 101.88,
"oi": 158200,
"net_change": 20.75,
"total_buy_quantity": 34300,
"total_sell_quantity": 30450,
"lower_circuit_limit": 28.7,
"upper_circuit_limit": 161.3,
"last_trade_time": "1752215932400",
"oi_day_high": 158200,
"oi_day_low": 157850
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 56,
"high": 62.4,
"low": 51.75,
"close": 54.65
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 51.8,
"orders": 2
},
{
"quantity": 325,
"price": 51.75,
"orders": 1
},
{
"quantity": 325,
"price": 50.05,
"orders": 1
},
{
"quantity": 325,
"price": 48.05,
"orders": 1
},
{
"quantity": 3250,
"price": 47.4,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 56.7,
"orders": 1
},
{
"quantity": 325,
"price": 57.1,
"orders": 1
},
{
"quantity": 325,
"price": 57.95,
"orders": 1
},
{
"quantity": 325,
"price": 59.95,
"orders": 1
},
{
"quantity": 5525,
"price": 61.75,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 54.65,
"volume": 20800,
"average_price": 57.18,
"oi": 19175,
"net_change": -13.2,
"total_buy_quantity": 34775,
"total_sell_quantity": 36075,
"lower_circuit_limit": 17.65,
"upper_circuit_limit": 118.05,
"last_trade_time": "1752227873377",
"oi_day_high": 19825,
"oi_day_low": 14950
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 4.45,
"high": 4.65,
"low": 3.35,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 3.4,
"orders": 4
},
{
"quantity": 20250,
"price": 3.35,
"orders": 3
},
{
"quantity": 13500,
"price": 3.3,
"orders": 2
},
{
"quantity": 13500,
"price": 3.25,
"orders": 2
},
{
"quantity": 6750,
"price": 3.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6750,
"price": 3.5,
"orders": 1
},
{
"quantity": 33750,
"price": 3.55,
"orders": 4
},
{
"quantity": 13500,
"price": 3.6,
"orders": 2
},
{
"quantity": 13500,
"price": 3.65,
"orders": 2
},
{
"quantity": 6750,
"price": 3.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 3.5,
"volume": 1073250,
"average_price": 3.79,
"oi": 2268000,
"net_change": -0.5,
"total_buy_quantity": 438750,
"total_sell_quantity": 1053000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1752227955262",
"oi_day_high": 2355750,
"oi_day_low": 2254500
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 40.25,
"high": 92.65,
"low": 36.8,
"close": 68.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 64.1,
"orders": 1
},
{
"quantity": 250,
"price": 64.05,
"orders": 2
},
{
"quantity": 125,
"price": 64,
"orders": 1
},
{
"quantity": 3750,
"price": 61.9,
"orders": 1
},
{
"quantity": 250,
"price": 55.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 70.1,
"orders": 1
},
{
"quantity": 125,
"price": 70.25,
"orders": 1
},
{
"quantity": 250,
"price": 71.3,
"orders": 2
},
{
"quantity": 250,
"price": 79.9,
"orders": 1
},
{
"quantity": 500,
"price": 80,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 68.5,
"volume": 226750,
"average_price": 68.96,
"oi": 70500,
"net_change": 37.95,
"total_buy_quantity": 19625,
"total_sell_quantity": 10000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.3,
"last_trade_time": "1752227968195",
"oi_day_high": 75125,
"oi_day_low": 60250
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 225.2,
"high": 308.6,
"low": 194.45,
"close": 294
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 291.3,
"orders": 1
},
{
"quantity": 150,
"price": 291.25,
"orders": 1
},
{
"quantity": 150,
"price": 291.2,
"orders": 1
},
{
"quantity": 150,
"price": 291,
"orders": 1
},
{
"quantity": 150,
"price": 288.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 300.1,
"orders": 1
},
{
"quantity": 150,
"price": 300.15,
"orders": 1
},
{
"quantity": 150,
"price": 300.3,
"orders": 1
},
{
"quantity": 150,
"price": 300.4,
"orders": 1
},
{
"quantity": 300,
"price": 302.45,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 294,
"volume": 31950,
"average_price": 264.15,
"oi": 66750,
"net_change": 94.05,
"total_buy_quantity": 15600,
"total_sell_quantity": 3600,
"lower_circuit_limit": 62.3,
"upper_circuit_limit": 337.6,
"last_trade_time": "1752227765344",
"oi_day_high": 70650,
"oi_day_low": 66750
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 19.6,
"high": 24.55,
"low": 17.95,
"close": 25.35
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 23.35,
"orders": 1
},
{
"quantity": 1750,
"price": 23.3,
"orders": 2
},
{
"quantity": 875,
"price": 23.25,
"orders": 1
},
{
"quantity": 875,
"price": 22.6,
"orders": 1
},
{
"quantity": 4375,
"price": 22.55,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 25.4,
"orders": 1
},
{
"quantity": 875,
"price": 25.7,
"orders": 1
},
{
"quantity": 875,
"price": 25.8,
"orders": 1
},
{
"quantity": 875,
"price": 26.2,
"orders": 1
},
{
"quantity": 1750,
"price": 26.35,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 25.35,
"volume": 44625,
"average_price": 21.39,
"oi": 174125,
"net_change": 5.75,
"total_buy_quantity": 134750,
"total_sell_quantity": 82250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.05,
"last_trade_time": "1752227995746",
"oi_day_high": 177625,
"oi_day_low": 169750
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 45,
"high": 58,
"low": 42.8,
"close": 57.55
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 56,
"orders": 2
},
{
"quantity": 525,
"price": 55.95,
"orders": 1
},
{
"quantity": 525,
"price": 55.75,
"orders": 1
},
{
"quantity": 525,
"price": 55.05,
"orders": 1
},
{
"quantity": 525,
"price": 54.25,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 57.9,
"orders": 1
},
{
"quantity": 525,
"price": 59.05,
"orders": 1
},
{
"quantity": 2625,
"price": 61.4,
"orders": 1
},
{
"quantity": 2625,
"price": 61.45,
"orders": 1
},
{
"quantity": 3675,
"price": 61.75,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 57.55,
"volume": 32550,
"average_price": 50.14,
"oi": 115500,
"net_change": 19.2,
"total_buy_quantity": 46725,
"total_sell_quantity": 54075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.05,
"last_trade_time": "1752227633245",
"oi_day_high": 121800,
"oi_day_low": 115500
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 48.75,
"high": 54,
"low": 40.4,
"close": 41.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 42.1,
"orders": 1
},
{
"quantity": 300,
"price": 41.65,
"orders": 1
},
{
"quantity": 600,
"price": 41.6,
"orders": 2
},
{
"quantity": 300,
"price": 41.45,
"orders": 1
},
{
"quantity": 300,
"price": 41.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 43.6,
"orders": 1
},
{
"quantity": 300,
"price": 43.65,
"orders": 1
},
{
"quantity": 300,
"price": 44.85,
"orders": 1
},
{
"quantity": 300,
"price": 44.9,
"orders": 1
},
{
"quantity": 900,
"price": 44.95,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 41.95,
"volume": 173400,
"average_price": 47.57,
"oi": 124500,
"net_change": -6.95,
"total_buy_quantity": 54000,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.75,
"last_trade_time": "1752227987461",
"oi_day_high": 150000,
"oi_day_low": 124500
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 5.55,
"high": 7.2,
"low": 5.05,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6.95,
"orders": 1
},
{
"quantity": 2500,
"price": 6.9,
"orders": 1
},
{
"quantity": 2500,
"price": 6.7,
"orders": 1
},
{
"quantity": 5000,
"price": 6.65,
"orders": 2
},
{
"quantity": 12500,
"price": 6.6,
"orders": 4
}
],
"sell": [
{
"quantity": 12500,
"price": 7.15,
"orders": 2
},
{
"quantity": 2500,
"price": 7.2,
"orders": 1
},
{
"quantity": 5000,
"price": 7.25,
"orders": 2
},
{
"quantity": 5000,
"price": 7.3,
"orders": 2
},
{
"quantity": 2500,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 7.15,
"volume": 1562500,
"average_price": 6.14,
"oi": 1592500,
"net_change": 1.6,
"total_buy_quantity": 435000,
"total_sell_quantity": 360000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1752227971197",
"oi_day_high": 1612500,
"oi_day_low": 1542500
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 170,
"high": 172.85,
"low": 166.05,
"close": 166.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 148.05,
"orders": 1
},
{
"quantity": 250,
"price": 148,
"orders": 1
},
{
"quantity": 250,
"price": 147.9,
"orders": 1
},
{
"quantity": 500,
"price": 147.8,
"orders": 2
},
{
"quantity": 1750,
"price": 142.65,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 165.05,
"orders": 1
},
{
"quantity": 250,
"price": 165.1,
"orders": 1
},
{
"quantity": 250,
"price": 165.2,
"orders": 1
},
{
"quantity": 1000,
"price": 165.35,
"orders": 1
},
{
"quantity": 250,
"price": 165.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 166.05,
"volume": 3000,
"average_price": 169.34,
"oi": 21500,
"net_change": -6.1,
"total_buy_quantity": 20750,
"total_sell_quantity": 26500,
"lower_circuit_limit": 61.45,
"upper_circuit_limit": 282.85,
"last_trade_time": "1752216927059",
"oi_day_high": 21500,
"oi_day_low": 21250
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.3,
"high": 0.5,
"low": 0.25,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 83700,
"price": 0.45,
"orders": 8
},
{
"quantity": 83700,
"price": 0.4,
"orders": 8
},
{
"quantity": 146475,
"price": 0.35,
"orders": 8
},
{
"quantity": 125550,
"price": 0.3,
"orders": 9
},
{
"quantity": 1095075,
"price": 0.25,
"orders": 17
}
],
"sell": [
{
"quantity": 251100,
"price": 0.5,
"orders": 11
},
{
"quantity": 90675,
"price": 0.55,
"orders": 5
},
{
"quantity": 83700,
"price": 0.6,
"orders": 4
},
{
"quantity": 69750,
"price": 0.65,
"orders": 2
},
{
"quantity": 69750,
"price": 0.7,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.45,
"volume": 1067175,
"average_price": 0.38,
"oi": 3780450,
"net_change": 0.15,
"total_buy_quantity": 9479025,
"total_sell_quantity": 1457775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1752227986491",
"oi_day_high": 4080375,
"oi_day_low": 3780450
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 2.45,
"high": 2.95,
"low": 2.15,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 153000,
"price": 2.15,
"orders": 10
},
{
"quantity": 80750,
"price": 2.1,
"orders": 8
},
{
"quantity": 42500,
"price": 2.05,
"orders": 7
},
{
"quantity": 110500,
"price": 2,
"orders": 13
},
{
"quantity": 55250,
"price": 1.95,
"orders": 4
}
],
"sell": [
{
"quantity": 42500,
"price": 2.2,
"orders": 6
},
{
"quantity": 34000,
"price": 2.25,
"orders": 7
},
{
"quantity": 68000,
"price": 2.3,
"orders": 8
},
{
"quantity": 42500,
"price": 2.35,
"orders": 7
},
{
"quantity": 59500,
"price": 2.4,
"orders": 6
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 2.2,
"volume": 4203250,
"average_price": 2.48,
"oi": 5448500,
"net_change": -0.8,
"total_buy_quantity": 1177250,
"total_sell_quantity": 1547000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1752227998086",
"oi_day_high": 5448500,
"oi_day_low": 4832250
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 63,
"high": 72.3,
"low": 53.85,
"close": 57.9
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 56.1,
"orders": 1
},
{
"quantity": 425,
"price": 56.05,
"orders": 1
},
{
"quantity": 425,
"price": 55.85,
"orders": 1
},
{
"quantity": 425,
"price": 55.75,
"orders": 1
},
{
"quantity": 425,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 59.75,
"orders": 2
},
{
"quantity": 425,
"price": 59.8,
"orders": 1
},
{
"quantity": 425,
"price": 59.95,
"orders": 1
},
{
"quantity": 425,
"price": 60.2,
"orders": 1
},
{
"quantity": 425,
"price": 61.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 57.9,
"volume": 60350,
"average_price": 61.27,
"oi": 148325,
"net_change": -3.05,
"total_buy_quantity": 33575,
"total_sell_quantity": 45900,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 114.6,
"last_trade_time": "1752227646608",
"oi_day_high": 150450,
"oi_day_low": 145775
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 100,
"high": 170.55,
"low": 78.2,
"close": 150.6
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 154.8,
"orders": 1
},
{
"quantity": 125,
"price": 154.75,
"orders": 1
},
{
"quantity": 125,
"price": 147.05,
"orders": 1
},
{
"quantity": 125,
"price": 143.55,
"orders": 1
},
{
"quantity": 125,
"price": 140.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 181.5,
"orders": 2
},
{
"quantity": 500,
"price": 181.55,
"orders": 1
},
{
"quantity": 125,
"price": 181.65,
"orders": 1
},
{
"quantity": 125,
"price": 181.75,
"orders": 1
},
{
"quantity": 125,
"price": 181.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 150.6,
"volume": 23875,
"average_price": 114.64,
"oi": 16125,
"net_change": 56.65,
"total_buy_quantity": 16125,
"total_sell_quantity": 4250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 365.65,
"last_trade_time": "1752227643229",
"oi_day_high": 16375,
"oi_day_low": 15125
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 34.95,
"high": 41.4,
"low": 34.95,
"close": 36.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 36.05,
"orders": 1
},
{
"quantity": 400,
"price": 36,
"orders": 1
},
{
"quantity": 400,
"price": 35.95,
"orders": 1
},
{
"quantity": 400,
"price": 35.85,
"orders": 1
},
{
"quantity": 400,
"price": 35.8,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 36.65,
"orders": 1
},
{
"quantity": 400,
"price": 36.7,
"orders": 1
},
{
"quantity": 400,
"price": 36.8,
"orders": 1
},
{
"quantity": 800,
"price": 36.85,
"orders": 2
},
{
"quantity": 400,
"price": 36.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 36.1,
"volume": 441200,
"average_price": 38.68,
"oi": 326400,
"net_change": 2.7,
"total_buy_quantity": 108800,
"total_sell_quantity": 102000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.15,
"last_trade_time": "1752227978298",
"oi_day_high": 360000,
"oi_day_low": 326400
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 3.9,
"high": 6.75,
"low": 3.45,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 6.5,
"orders": 2
},
{
"quantity": 1800,
"price": 6.4,
"orders": 1
},
{
"quantity": 3600,
"price": 6.3,
"orders": 2
},
{
"quantity": 10800,
"price": 6.25,
"orders": 1
},
{
"quantity": 1800,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 6.65,
"orders": 1
},
{
"quantity": 5400,
"price": 6.7,
"orders": 2
},
{
"quantity": 3600,
"price": 6.75,
"orders": 2
},
{
"quantity": 5400,
"price": 6.8,
"orders": 3
},
{
"quantity": 7200,
"price": 6.85,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 6.5,
"volume": 797400,
"average_price": 5.5,
"oi": 1391400,
"net_change": 1.8,
"total_buy_quantity": 421200,
"total_sell_quantity": 345600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1752227983057",
"oi_day_high": 1391400,
"oi_day_low": 1355400
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 16.65,
"high": 24,
"low": 16.1,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 22.25,
"orders": 1
},
{
"quantity": 600,
"price": 22.1,
"orders": 1
},
{
"quantity": 600,
"price": 22.05,
"orders": 1
},
{
"quantity": 600,
"price": 22,
"orders": 1
},
{
"quantity": 1200,
"price": 21.55,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 23,
"orders": 1
},
{
"quantity": 1200,
"price": 23.9,
"orders": 2
},
{
"quantity": 1200,
"price": 24,
"orders": 2
},
{
"quantity": 2400,
"price": 25,
"orders": 4
},
{
"quantity": 1200,
"price": 25.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 23.2,
"volume": 401400,
"average_price": 19.33,
"oi": 1079400,
"net_change": 0.15,
"total_buy_quantity": 279000,
"total_sell_quantity": 109200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.9,
"last_trade_time": "1752227958436",
"oi_day_high": 1120200,
"oi_day_low": 1079400
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 5.6,
"high": 6.8,
"low": 4.85,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 4.8,
"orders": 1
},
{
"quantity": 4700,
"price": 4.75,
"orders": 1
},
{
"quantity": 4700,
"price": 4.7,
"orders": 1
},
{
"quantity": 4700,
"price": 4.65,
"orders": 1
},
{
"quantity": 9400,
"price": 4.45,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 4.95,
"orders": 1
},
{
"quantity": 9400,
"price": 5,
"orders": 2
},
{
"quantity": 9400,
"price": 5.05,
"orders": 2
},
{
"quantity": 9400,
"price": 5.1,
"orders": 2
},
{
"quantity": 9400,
"price": 5.15,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 4.85,
"volume": 1005800,
"average_price": 5.74,
"oi": 1066900,
"net_change": -0.5,
"total_buy_quantity": 521700,
"total_sell_quantity": 643900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1752227897609",
"oi_day_high": 1165600,
"oi_day_low": 1066900
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 254.45,
"high": 314.25,
"low": 254.45,
"close": 290.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 284.8,
"orders": 2
},
{
"quantity": 150,
"price": 284.75,
"orders": 1
},
{
"quantity": 150,
"price": 284.65,
"orders": 1
},
{
"quantity": 300,
"price": 284.6,
"orders": 2
},
{
"quantity": 150,
"price": 284.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 292.7,
"orders": 1
},
{
"quantity": 150,
"price": 292.95,
"orders": 1
},
{
"quantity": 300,
"price": 293,
"orders": 1
},
{
"quantity": 150,
"price": 294.3,
"orders": 1
},
{
"quantity": 150,
"price": 305.65,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 290.75,
"volume": 35550,
"average_price": 292.96,
"oi": 159300,
"net_change": 43.5,
"total_buy_quantity": 10050,
"total_sell_quantity": 14550,
"lower_circuit_limit": 38.1,
"upper_circuit_limit": 456.4,
"last_trade_time": "1752227874007",
"oi_day_high": 170250,
"oi_day_low": 159000
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 4.3,
"high": 5.1,
"low": 4.3,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 5.1,
"orders": 1
},
{
"quantity": 2100,
"price": 5.05,
"orders": 2
},
{
"quantity": 1050,
"price": 5,
"orders": 1
},
{
"quantity": 1050,
"price": 4.95,
"orders": 1
},
{
"quantity": 1050,
"price": 4.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 5.25,
"orders": 1
},
{
"quantity": 2100,
"price": 5.3,
"orders": 2
},
{
"quantity": 2100,
"price": 5.35,
"orders": 2
},
{
"quantity": 2100,
"price": 5.4,
"orders": 2
},
{
"quantity": 2100,
"price": 5.45,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 5,
"volume": 36750,
"average_price": 4.74,
"oi": 132300,
"net_change": -0.5,
"total_buy_quantity": 174300,
"total_sell_quantity": 160650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1752227212236",
"oi_day_high": 141750,
"oi_day_low": 129150
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 2.6,
"high": 3.05,
"low": 2.15,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 2.2,
"orders": 4
},
{
"quantity": 13500,
"price": 2.15,
"orders": 9
},
{
"quantity": 6750,
"price": 2.1,
"orders": 5
},
{
"quantity": 2700,
"price": 2,
"orders": 2
},
{
"quantity": 2700,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 2.25,
"orders": 1
},
{
"quantity": 6750,
"price": 2.3,
"orders": 4
},
{
"quantity": 16200,
"price": 2.35,
"orders": 8
},
{
"quantity": 9450,
"price": 2.4,
"orders": 5
},
{
"quantity": 6750,
"price": 2.45,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 2.2,
"volume": 1965600,
"average_price": 2.35,
"oi": 6102000,
"net_change": -0.75,
"total_buy_quantity": 253800,
"total_sell_quantity": 469800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1752227957580",
"oi_day_high": 6220800,
"oi_day_low": 5648400
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 18,
"high": 25.75,
"low": 17.55,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 23,
"orders": 2
},
{
"quantity": 500,
"price": 22.75,
"orders": 1
},
{
"quantity": 500,
"price": 22.7,
"orders": 1
},
{
"quantity": 1000,
"price": 22.65,
"orders": 2
},
{
"quantity": 1000,
"price": 22.6,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 23.2,
"orders": 1
},
{
"quantity": 500,
"price": 23.4,
"orders": 1
},
{
"quantity": 500,
"price": 23.45,
"orders": 1
},
{
"quantity": 2000,
"price": 23.5,
"orders": 4
},
{
"quantity": 500,
"price": 23.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 23.05,
"volume": 6214500,
"average_price": 22.34,
"oi": 2924000,
"net_change": 6.3,
"total_buy_quantity": 217500,
"total_sell_quantity": 206000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.1,
"last_trade_time": "1752227997882",
"oi_day_high": 3030500,
"oi_day_low": 2829500
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 174.8,
"high": 215.35,
"low": 112.65,
"close": 133.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 133.45,
"orders": 2
},
{
"quantity": 75,
"price": 130.2,
"orders": 1
},
{
"quantity": 150,
"price": 121,
"orders": 2
},
{
"quantity": 150,
"price": 113,
"orders": 2
},
{
"quantity": 2175,
"price": 111.35,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 139.8,
"orders": 1
},
{
"quantity": 75,
"price": 140,
"orders": 1
},
{
"quantity": 1500,
"price": 162.15,
"orders": 1
},
{
"quantity": 75,
"price": 165,
"orders": 1
},
{
"quantity": 300,
"price": 169.8,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 133.7,
"volume": 59100,
"average_price": 152.03,
"oi": 60675,
"net_change": -64.55,
"total_buy_quantity": 26250,
"total_sell_quantity": 13500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 436.45,
"last_trade_time": "1752227970006",
"oi_day_high": 61050,
"oi_day_low": 56175
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 28.1,
"high": 28.1,
"low": 21.35,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 23.25,
"orders": 2
},
{
"quantity": 1150,
"price": 23.2,
"orders": 1
},
{
"quantity": 1150,
"price": 23.15,
"orders": 1
},
{
"quantity": 1150,
"price": 23,
"orders": 1
},
{
"quantity": 1150,
"price": 22.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 23.65,
"orders": 1
},
{
"quantity": 1150,
"price": 23.7,
"orders": 1
},
{
"quantity": 1150,
"price": 23.8,
"orders": 1
},
{
"quantity": 1150,
"price": 23.9,
"orders": 1
},
{
"quantity": 1150,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 23.5,
"volume": 408250,
"average_price": 23.09,
"oi": 1818150,
"net_change": -3.75,
"total_buy_quantity": 135700,
"total_sell_quantity": 169050,
"lower_circuit_limit": 7.25,
"upper_circuit_limit": 47.25,
"last_trade_time": "1752227967724",
"oi_day_high": 1844600,
"oi_day_low": 1804350
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 2.5,
"high": 3.5,
"low": 2.25,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 61950,
"price": 2.7,
"orders": 8
},
{
"quantity": 35400,
"price": 2.65,
"orders": 5
},
{
"quantity": 66375,
"price": 2.6,
"orders": 5
},
{
"quantity": 13275,
"price": 2.55,
"orders": 3
},
{
"quantity": 44250,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 4425,
"price": 2.8,
"orders": 1
},
{
"quantity": 8850,
"price": 2.85,
"orders": 2
},
{
"quantity": 53100,
"price": 2.9,
"orders": 5
},
{
"quantity": 22125,
"price": 2.95,
"orders": 5
},
{
"quantity": 13275,
"price": 3,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 2.75,
"volume": 1477950,
"average_price": 2.89,
"oi": 668175,
"net_change": 0.15,
"total_buy_quantity": 1150500,
"total_sell_quantity": 699150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1752227803088",
"oi_day_high": 681450,
"oi_day_low": 513300
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 12,
"high": 13.85,
"low": 9,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 21525,
"price": 9.1,
"orders": 9
},
{
"quantity": 6150,
"price": 9.05,
"orders": 3
},
{
"quantity": 14350,
"price": 9,
"orders": 5
},
{
"quantity": 8200,
"price": 8.95,
"orders": 2
},
{
"quantity": 6150,
"price": 8.85,
"orders": 3
}
],
"sell": [
{
"quantity": 21525,
"price": 9.2,
"orders": 1
},
{
"quantity": 1025,
"price": 9.25,
"orders": 1
},
{
"quantity": 1025,
"price": 9.3,
"orders": 1
},
{
"quantity": 3075,
"price": 9.35,
"orders": 3
},
{
"quantity": 1025,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 9.35,
"volume": 2539950,
"average_price": 10.85,
"oi": 2203750,
"net_change": -3.6,
"total_buy_quantity": 309550,
"total_sell_quantity": 489950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1752227998866",
"oi_day_high": 2240650,
"oi_day_low": 1921875
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 20.35,
"high": 20.35,
"low": 16.9,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 18.05,
"orders": 1
},
{
"quantity": 1975,
"price": 18,
"orders": 1
},
{
"quantity": 1975,
"price": 17.75,
"orders": 1
},
{
"quantity": 1975,
"price": 17.7,
"orders": 1
},
{
"quantity": 1975,
"price": 17.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3950,
"price": 18.55,
"orders": 2
},
{
"quantity": 1975,
"price": 18.6,
"orders": 1
},
{
"quantity": 1975,
"price": 18.8,
"orders": 1
},
{
"quantity": 7900,
"price": 19,
"orders": 1
},
{
"quantity": 11850,
"price": 19.1,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 18.15,
"volume": 163925,
"average_price": 18.59,
"oi": 965775,
"net_change": -4.4,
"total_buy_quantity": 262675,
"total_sell_quantity": 223175,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 42.55,
"last_trade_time": "1752227985291",
"oi_day_high": 979600,
"oi_day_low": 963800
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 8.9,
"high": 10.05,
"low": 2.35,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 4.85,
"orders": 3
},
{
"quantity": 1125,
"price": 4.8,
"orders": 3
},
{
"quantity": 375,
"price": 4.75,
"orders": 1
},
{
"quantity": 375,
"price": 4.7,
"orders": 1
},
{
"quantity": 375,
"price": 4.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 5.2,
"orders": 6
},
{
"quantity": 375,
"price": 5.35,
"orders": 1
},
{
"quantity": 750,
"price": 5.4,
"orders": 2
},
{
"quantity": 375,
"price": 5.9,
"orders": 1
},
{
"quantity": 375,
"price": 5.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 5.2,
"volume": 490500,
"average_price": 4.58,
"oi": 180750,
"net_change": -9.6,
"total_buy_quantity": 694875,
"total_sell_quantity": 55500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1752227993698",
"oi_day_high": 278250,
"oi_day_low": 180750
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 47,
"high": 51.75,
"low": 37.5,
"close": 39.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 37.9,
"orders": 1
},
{
"quantity": 475,
"price": 37.85,
"orders": 1
},
{
"quantity": 475,
"price": 37.8,
"orders": 1
},
{
"quantity": 475,
"price": 37.75,
"orders": 1
},
{
"quantity": 475,
"price": 37.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1425,
"price": 39.05,
"orders": 3
},
{
"quantity": 475,
"price": 39.1,
"orders": 1
},
{
"quantity": 950,
"price": 39.15,
"orders": 2
},
{
"quantity": 950,
"price": 39.55,
"orders": 2
},
{
"quantity": 2375,
"price": 40.4,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 39.5,
"volume": 254125,
"average_price": 42.14,
"oi": 440800,
"net_change": -4.55,
"total_buy_quantity": 181925,
"total_sell_quantity": 31825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.05,
"last_trade_time": "1752227984015",
"oi_day_high": 456000,
"oi_day_low": 438900
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 52,
"high": 98.9,
"low": 52,
"close": 79
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 80,
"orders": 5
},
{
"quantity": 350,
"price": 78.75,
"orders": 2
},
{
"quantity": 350,
"price": 78.7,
"orders": 1
},
{
"quantity": 350,
"price": 78.25,
"orders": 2
},
{
"quantity": 350,
"price": 78.15,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 81.7,
"orders": 1
},
{
"quantity": 175,
"price": 81.75,
"orders": 1
},
{
"quantity": 175,
"price": 81.95,
"orders": 1
},
{
"quantity": 175,
"price": 82,
"orders": 1
},
{
"quantity": 175,
"price": 82.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 79,
"volume": 310275,
"average_price": 83.23,
"oi": 121275,
"net_change": 25.4,
"total_buy_quantity": 55475,
"total_sell_quantity": 20475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 169.2,
"last_trade_time": "1752227987089",
"oi_day_high": 131775,
"oi_day_low": 117600
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 12.55,
"high": 13.4,
"low": 11,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 13,
"orders": 1
},
{
"quantity": 2775,
"price": 12.85,
"orders": 1
},
{
"quantity": 2775,
"price": 12.8,
"orders": 1
},
{
"quantity": 2775,
"price": 12.7,
"orders": 1
},
{
"quantity": 5550,
"price": 12.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2775,
"price": 13.15,
"orders": 1
},
{
"quantity": 2775,
"price": 13.2,
"orders": 1
},
{
"quantity": 2775,
"price": 13.3,
"orders": 1
},
{
"quantity": 8325,
"price": 13.5,
"orders": 3
},
{
"quantity": 2775,
"price": 13.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 13.25,
"volume": 505050,
"average_price": 12.08,
"oi": 1412475,
"net_change": 0.75,
"total_buy_quantity": 288600,
"total_sell_quantity": 308025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.5,
"last_trade_time": "1752227983989",
"oi_day_high": 1412475,
"oi_day_low": 1356975
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 35.65,
"high": 36,
"low": 28.3,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 31.6,
"orders": 1
},
{
"quantity": 400,
"price": 31.55,
"orders": 1
},
{
"quantity": 400,
"price": 31.4,
"orders": 1
},
{
"quantity": 400,
"price": 31.25,
"orders": 1
},
{
"quantity": 800,
"price": 31.2,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 31.7,
"orders": 1
},
{
"quantity": 400,
"price": 31.8,
"orders": 1
},
{
"quantity": 400,
"price": 31.9,
"orders": 1
},
{
"quantity": 1200,
"price": 31.95,
"orders": 3
},
{
"quantity": 6000,
"price": 32,
"orders": 6
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 32,
"volume": 1706400,
"average_price": 31.95,
"oi": 596400,
"net_change": 1.7,
"total_buy_quantity": 269200,
"total_sell_quantity": 127200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.5,
"last_trade_time": "1752227997042",
"oi_day_high": 688400,
"oi_day_low": 595200
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 55.05,
"high": 90,
"low": 52,
"close": 88.85
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 88.45,
"orders": 1
},
{
"quantity": 950,
"price": 88.4,
"orders": 2
},
{
"quantity": 475,
"price": 86,
"orders": 1
},
{
"quantity": 7125,
"price": 78.25,
"orders": 2
},
{
"quantity": 3325,
"price": 78.15,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 90.85,
"orders": 1
},
{
"quantity": 475,
"price": 90.9,
"orders": 1
},
{
"quantity": 14250,
"price": 103.7,
"orders": 1
},
{
"quantity": 3325,
"price": 105.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 88.85,
"volume": 418000,
"average_price": 73.11,
"oi": 235600,
"net_change": 36.4,
"total_buy_quantity": 79325,
"total_sell_quantity": 18525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.5,
"last_trade_time": "1752227974060",
"oi_day_high": 285950,
"oi_day_low": 235125
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 220.45,
"high": 370,
"low": 207.4,
"close": 370
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 362.7,
"orders": 1
},
{
"quantity": 75,
"price": 362.65,
"orders": 1
},
{
"quantity": 75,
"price": 362.45,
"orders": 1
},
{
"quantity": 75,
"price": 362.35,
"orders": 1
},
{
"quantity": 150,
"price": 362.25,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 383.15,
"orders": 1
},
{
"quantity": 75,
"price": 383.2,
"orders": 1
},
{
"quantity": 300,
"price": 393.5,
"orders": 1
},
{
"quantity": 300,
"price": 393.6,
"orders": 1
},
{
"quantity": 75,
"price": 399,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 370,
"volume": 28650,
"average_price": 289.67,
"oi": 80400,
"net_change": 144,
"total_buy_quantity": 9450,
"total_sell_quantity": 2325,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 451.35,
"last_trade_time": "1752227796033",
"oi_day_high": 86325,
"oi_day_low": 80400
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 51,
"high": 56,
"low": 38.2,
"close": 52.2
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 52.2,
"orders": 1
},
{
"quantity": 275,
"price": 49.1,
"orders": 1
},
{
"quantity": 275,
"price": 49.05,
"orders": 1
},
{
"quantity": 275,
"price": 48.95,
"orders": 1
},
{
"quantity": 275,
"price": 48.9,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 55.4,
"orders": 3
},
{
"quantity": 275,
"price": 55.45,
"orders": 1
},
{
"quantity": 275,
"price": 55.65,
"orders": 1
},
{
"quantity": 275,
"price": 55.75,
"orders": 1
},
{
"quantity": 275,
"price": 55.8,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 52.2,
"volume": 19250,
"average_price": 50.6,
"oi": 123475,
"net_change": 8.7,
"total_buy_quantity": 44825,
"total_sell_quantity": 30525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.05,
"last_trade_time": "1752227787752",
"oi_day_high": 123750,
"oi_day_low": 121825
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 4.35,
"high": 6.75,
"low": 4.1,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 5.55,
"orders": 4
},
{
"quantity": 4050,
"price": 5.5,
"orders": 2
},
{
"quantity": 6075,
"price": 5.45,
"orders": 3
},
{
"quantity": 4050,
"price": 5.4,
"orders": 2
},
{
"quantity": 42525,
"price": 5.35,
"orders": 4
}
],
"sell": [
{
"quantity": 4050,
"price": 5.75,
"orders": 2
},
{
"quantity": 28350,
"price": 5.8,
"orders": 5
},
{
"quantity": 16200,
"price": 5.85,
"orders": 4
},
{
"quantity": 14175,
"price": 5.9,
"orders": 3
},
{
"quantity": 14175,
"price": 5.95,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 5.7,
"volume": 1142100,
"average_price": 5.82,
"oi": 1097550,
"net_change": 0.9,
"total_buy_quantity": 506250,
"total_sell_quantity": 492075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1752227976502",
"oi_day_high": 1387125,
"oi_day_low": 1089450
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 5.65,
"high": 6.6,
"low": 5.3,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 5.75,
"orders": 3
},
{
"quantity": 9000,
"price": 5.7,
"orders": 4
},
{
"quantity": 6750,
"price": 5.65,
"orders": 3
},
{
"quantity": 4500,
"price": 5.6,
"orders": 2
},
{
"quantity": 2250,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 5.85,
"orders": 2
},
{
"quantity": 6750,
"price": 5.9,
"orders": 3
},
{
"quantity": 6750,
"price": 5.95,
"orders": 3
},
{
"quantity": 22500,
"price": 6,
"orders": 6
},
{
"quantity": 15750,
"price": 6.05,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 5.8,
"volume": 1939500,
"average_price": 5.9,
"oi": 1773000,
"net_change": 0.4,
"total_buy_quantity": 378000,
"total_sell_quantity": 355500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1752227980107",
"oi_day_high": 1890000,
"oi_day_low": 1768500
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 18.7,
"high": 24,
"low": 18.35,
"close": 22.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.3,
"orders": 1
},
{
"quantity": 1000,
"price": 22.25,
"orders": 1
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 6000,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 23.05,
"orders": 1
},
{
"quantity": 1000,
"price": 23.1,
"orders": 1
},
{
"quantity": 1000,
"price": 23.15,
"orders": 1
},
{
"quantity": 1000,
"price": 23.3,
"orders": 1
},
{
"quantity": 1000,
"price": 23.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 22.55,
"volume": 426000,
"average_price": 21.53,
"oi": 355000,
"net_change": 3.05,
"total_buy_quantity": 136000,
"total_sell_quantity": 169000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.7,
"last_trade_time": "1752227960565",
"oi_day_high": 367000,
"oi_day_low": 327000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 3.75,
"high": 4.15,
"low": 2.9,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 2.85,
"orders": 2
},
{
"quantity": 12600,
"price": 2.8,
"orders": 4
},
{
"quantity": 40950,
"price": 2.75,
"orders": 6
},
{
"quantity": 6300,
"price": 2.7,
"orders": 2
},
{
"quantity": 12600,
"price": 2.65,
"orders": 3
}
],
"sell": [
{
"quantity": 6300,
"price": 2.95,
"orders": 2
},
{
"quantity": 15750,
"price": 3,
"orders": 5
},
{
"quantity": 40950,
"price": 3.05,
"orders": 6
},
{
"quantity": 9450,
"price": 3.1,
"orders": 2
},
{
"quantity": 9450,
"price": 3.15,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 2.9,
"volume": 1004850,
"average_price": 3.45,
"oi": 1559250,
"net_change": -1.45,
"total_buy_quantity": 642600,
"total_sell_quantity": 834750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1752227978084",
"oi_day_high": 1584450,
"oi_day_low": 1316700
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 9.2,
"high": 11.15,
"low": 8.95,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 9.7,
"orders": 1
},
{
"quantity": 3100,
"price": 9.65,
"orders": 1
},
{
"quantity": 3100,
"price": 9.6,
"orders": 1
},
{
"quantity": 3100,
"price": 9.5,
"orders": 1
},
{
"quantity": 6200,
"price": 9.45,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 10,
"orders": 1
},
{
"quantity": 12400,
"price": 10.05,
"orders": 4
},
{
"quantity": 18600,
"price": 10.1,
"orders": 3
},
{
"quantity": 6200,
"price": 10.15,
"orders": 2
},
{
"quantity": 6200,
"price": 10.3,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 9.85,
"volume": 353400,
"average_price": 9.88,
"oi": 852500,
"net_change": 0.85,
"total_buy_quantity": 387500,
"total_sell_quantity": 415400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1752227830630",
"oi_day_high": 926900,
"oi_day_low": 849400
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 180,
"high": 200.5,
"low": 180,
"close": 200.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 193.8,
"orders": 1
},
{
"quantity": 175,
"price": 193.75,
"orders": 1
},
{
"quantity": 175,
"price": 193.65,
"orders": 1
},
{
"quantity": 175,
"price": 193.6,
"orders": 1
},
{
"quantity": 175,
"price": 193.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 205.85,
"orders": 1
},
{
"quantity": 350,
"price": 205.9,
"orders": 2
},
{
"quantity": 175,
"price": 205.95,
"orders": 1
},
{
"quantity": 175,
"price": 207.7,
"orders": 1
},
{
"quantity": 175,
"price": 209.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 200.45,
"volume": 1400,
"average_price": 191.8,
"oi": 11725,
"net_change": 54.6,
"total_buy_quantity": 37450,
"total_sell_quantity": 12775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 305.3,
"last_trade_time": "1752224421197",
"oi_day_high": 11725,
"oi_day_low": 11025
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 9.35,
"high": 12.45,
"low": 9.1,
"close": 12.15
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 12.05,
"orders": 1
},
{
"quantity": 7200,
"price": 12,
"orders": 2
},
{
"quantity": 7200,
"price": 11.95,
"orders": 2
},
{
"quantity": 3600,
"price": 11.9,
"orders": 1
},
{
"quantity": 3600,
"price": 11.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 12.25,
"orders": 1
},
{
"quantity": 7200,
"price": 12.4,
"orders": 2
},
{
"quantity": 7200,
"price": 12.45,
"orders": 2
},
{
"quantity": 7200,
"price": 12.5,
"orders": 2
},
{
"quantity": 7200,
"price": 12.55,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 12.15,
"volume": 493200,
"average_price": 11.55,
"oi": 1486800,
"net_change": 2.15,
"total_buy_quantity": 385200,
"total_sell_quantity": 486000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1752227970200",
"oi_day_high": 1764000,
"oi_day_low": 1486800
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 40,
"high": 43.85,
"low": 40,
"close": 43.1
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 43.1,
"orders": 1
},
{
"quantity": 1650,
"price": 43.05,
"orders": 1
},
{
"quantity": 1650,
"price": 43,
"orders": 1
},
{
"quantity": 8250,
"price": 41.4,
"orders": 1
},
{
"quantity": 16500,
"price": 41.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 44.4,
"orders": 2
},
{
"quantity": 1650,
"price": 44.45,
"orders": 1
},
{
"quantity": 1650,
"price": 44.55,
"orders": 1
},
{
"quantity": 1650,
"price": 44.6,
"orders": 1
},
{
"quantity": 1650,
"price": 44.65,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 43.1,
"volume": 54450,
"average_price": 43.02,
"oi": 674850,
"net_change": -1.65,
"total_buy_quantity": 150150,
"total_sell_quantity": 130350,
"lower_circuit_limit": 10.85,
"upper_circuit_limit": 78.65,
"last_trade_time": "1752227927485",
"oi_day_high": 689700,
"oi_day_low": 674850
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 32.55,
"high": 41.45,
"low": 29.85,
"close": 34.05
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 33.5,
"orders": 2
},
{
"quantity": 700,
"price": 33.35,
"orders": 1
},
{
"quantity": 700,
"price": 33.15,
"orders": 1
},
{
"quantity": 700,
"price": 33.1,
"orders": 1
},
{
"quantity": 4900,
"price": 32.15,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 33.85,
"orders": 1
},
{
"quantity": 1400,
"price": 33.9,
"orders": 1
},
{
"quantity": 700,
"price": 34.35,
"orders": 1
},
{
"quantity": 2100,
"price": 34.4,
"orders": 2
},
{
"quantity": 700,
"price": 34.75,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 34.05,
"volume": 424200,
"average_price": 35.08,
"oi": 631400,
"net_change": 2.3,
"total_buy_quantity": 77000,
"total_sell_quantity": 91000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.2,
"last_trade_time": "1752227994111",
"oi_day_high": 693000,
"oi_day_low": 627900
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 7.7,
"high": 8.75,
"low": 6.35,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 8.7,
"orders": 3
},
{
"quantity": 7500,
"price": 8.65,
"orders": 2
},
{
"quantity": 18750,
"price": 8.6,
"orders": 5
},
{
"quantity": 7500,
"price": 8.55,
"orders": 2
},
{
"quantity": 3750,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 8.9,
"orders": 1
},
{
"quantity": 3750,
"price": 8.95,
"orders": 1
},
{
"quantity": 7500,
"price": 9,
"orders": 2
},
{
"quantity": 33750,
"price": 9.2,
"orders": 3
},
{
"quantity": 3750,
"price": 9.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 8.7,
"volume": 772500,
"average_price": 7.43,
"oi": 1338750,
"net_change": -0.45,
"total_buy_quantity": 547500,
"total_sell_quantity": 427500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1752227958244",
"oi_day_high": 1342500,
"oi_day_low": 1263750
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 29,
"high": 30.65,
"low": 23,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.05,
"orders": 1
},
{
"quantity": 1000,
"price": 24,
"orders": 1
},
{
"quantity": 1000,
"price": 23.45,
"orders": 1
},
{
"quantity": 1000,
"price": 22.65,
"orders": 1
},
{
"quantity": 1000,
"price": 22.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 25.4,
"orders": 1
},
{
"quantity": 1000,
"price": 25.5,
"orders": 1
},
{
"quantity": 1000,
"price": 25.6,
"orders": 1
},
{
"quantity": 6000,
"price": 26,
"orders": 3
},
{
"quantity": 1000,
"price": 26.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 23.05,
"volume": 295000,
"average_price": 26.52,
"oi": 779000,
"net_change": -5.55,
"total_buy_quantity": 129000,
"total_sell_quantity": 193000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.35,
"last_trade_time": "1752227950847",
"oi_day_high": 786000,
"oi_day_low": 734000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 8.7,
"high": 9.2,
"low": 7.1,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 7.7,
"orders": 2
},
{
"quantity": 2425,
"price": 7.65,
"orders": 1
},
{
"quantity": 2425,
"price": 7.6,
"orders": 1
},
{
"quantity": 7275,
"price": 7.55,
"orders": 3
},
{
"quantity": 4850,
"price": 7.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2425,
"price": 7.85,
"orders": 1
},
{
"quantity": 9700,
"price": 7.9,
"orders": 3
},
{
"quantity": 4850,
"price": 7.95,
"orders": 2
},
{
"quantity": 4850,
"price": 8,
"orders": 2
},
{
"quantity": 12125,
"price": 8.05,
"orders": 5
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 7.8,
"volume": 1559275,
"average_price": 7.9,
"oi": 1333750,
"net_change": -0.5,
"total_buy_quantity": 414675,
"total_sell_quantity": 531075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1752227947013",
"oi_day_high": 1370125,
"oi_day_low": 1324050
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 462,
"high": 653.85,
"low": 462,
"close": 588.7
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 573.85,
"orders": 1
},
{
"quantity": 150,
"price": 567.65,
"orders": 2
},
{
"quantity": 75,
"price": 564.2,
"orders": 1
},
{
"quantity": 300,
"price": 558,
"orders": 1
},
{
"quantity": 450,
"price": 556.1,
"orders": 6
}
],
"sell": [
{
"quantity": 75,
"price": 595.35,
"orders": 1
},
{
"quantity": 75,
"price": 595.4,
"orders": 1
},
{
"quantity": 300,
"price": 610.85,
"orders": 1
},
{
"quantity": 450,
"price": 675.25,
"orders": 1
},
{
"quantity": 3000,
"price": 713,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 588.7,
"volume": 3075,
"average_price": 573.75,
"oi": 24300,
"net_change": 101.5,
"total_buy_quantity": 3900,
"total_sell_quantity": 3900,
"lower_circuit_limit": 125.4,
"upper_circuit_limit": 849,
"last_trade_time": "1752227798971",
"oi_day_high": 25875,
"oi_day_low": 24300
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 4.35,
"high": 6.15,
"low": 4.1,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 4.3,
"orders": 2
},
{
"quantity": 8575,
"price": 4.25,
"orders": 6
},
{
"quantity": 3675,
"price": 4.2,
"orders": 2
},
{
"quantity": 7350,
"price": 4.15,
"orders": 4
},
{
"quantity": 29400,
"price": 4.1,
"orders": 8
}
],
"sell": [
{
"quantity": 3675,
"price": 4.35,
"orders": 3
},
{
"quantity": 20825,
"price": 4.4,
"orders": 7
},
{
"quantity": 9800,
"price": 4.45,
"orders": 6
},
{
"quantity": 9800,
"price": 4.5,
"orders": 6
},
{
"quantity": 6125,
"price": 4.55,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 4.3,
"volume": 3320975,
"average_price": 5.16,
"oi": 4688075,
"net_change": 0.2,
"total_buy_quantity": 409150,
"total_sell_quantity": 1070650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1752227990538",
"oi_day_high": 4692975,
"oi_day_low": 4349975
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 79.5,
"high": 116,
"low": 73.8,
"close": 92.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 90.1,
"orders": 1
},
{
"quantity": 150,
"price": 90.05,
"orders": 1
},
{
"quantity": 150,
"price": 90,
"orders": 1
},
{
"quantity": 150,
"price": 89.95,
"orders": 1
},
{
"quantity": 150,
"price": 89.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 92.85,
"orders": 1
},
{
"quantity": 300,
"price": 92.9,
"orders": 2
},
{
"quantity": 150,
"price": 92.95,
"orders": 1
},
{
"quantity": 150,
"price": 93,
"orders": 1
},
{
"quantity": 150,
"price": 93.1,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 92.15,
"volume": 596850,
"average_price": 93.62,
"oi": 421200,
"net_change": 13.6,
"total_buy_quantity": 39450,
"total_sell_quantity": 27300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 208.7,
"last_trade_time": "1752227997233",
"oi_day_high": 427950,
"oi_day_low": 370500
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 50.5,
"high": 64.15,
"low": 47.1,
"close": 64
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 63.45,
"orders": 1
},
{
"quantity": 250,
"price": 63.4,
"orders": 1
},
{
"quantity": 250,
"price": 63.3,
"orders": 1
},
{
"quantity": 250,
"price": 63.05,
"orders": 1
},
{
"quantity": 500,
"price": 62.5,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 64.85,
"orders": 1
},
{
"quantity": 250,
"price": 64.9,
"orders": 1
},
{
"quantity": 250,
"price": 64.95,
"orders": 1
},
{
"quantity": 250,
"price": 65.15,
"orders": 1
},
{
"quantity": 250,
"price": 65.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 64,
"volume": 89750,
"average_price": 52.68,
"oi": 51000,
"net_change": 0.15,
"total_buy_quantity": 25750,
"total_sell_quantity": 22500,
"lower_circuit_limit": 14.8,
"upper_circuit_limit": 112.9,
"last_trade_time": "1752227461497",
"oi_day_high": 54500,
"oi_day_low": 48750
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 22,
"high": 22,
"low": 22,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 15875,
"price": 28,
"orders": 1
},
{
"quantity": 31750,
"price": 25.3,
"orders": 1
},
{
"quantity": 3175,
"price": 25,
"orders": 1
},
{
"quantity": 3175,
"price": 24.2,
"orders": 1
},
{
"quantity": 6350,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 35,
"orders": 1
},
{
"quantity": 6350,
"price": 38,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 22,
"volume": 3175,
"average_price": 22,
"oi": 282575,
"net_change": -10,
"total_buy_quantity": 161925,
"total_sell_quantity": 9525,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 44.85,
"last_trade_time": "1752215817741",
"oi_day_high": 282575,
"oi_day_low": 282575
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 153.7,
"high": 153.7,
"low": 153.7,
"close": 153.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 127,
"orders": 1
},
{
"quantity": 1300,
"price": 126.7,
"orders": 1
},
{
"quantity": 4875,
"price": 126.35,
"orders": 2
},
{
"quantity": 3250,
"price": 124.55,
"orders": 1
},
{
"quantity": 325,
"price": 80,
"orders": 1
}
],
"sell": [
{
"quantity": 975,
"price": 140.85,
"orders": 1
},
{
"quantity": 325,
"price": 140.9,
"orders": 1
},
{
"quantity": 1300,
"price": 145.55,
"orders": 1
},
{
"quantity": 3250,
"price": 146,
"orders": 1
},
{
"quantity": 3250,
"price": 149.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 153.7,
"volume": 0,
"average_price": 0,
"oi": 22425,
"net_change": 0,
"total_buy_quantity": 10075,
"total_sell_quantity": 28275,
"lower_circuit_limit": 65.25,
"upper_circuit_limit": 268.15,
"last_trade_time": "1751866157000",
"oi_day_high": 23075,
"oi_day_low": 22425
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 125.05,
"high": 209.5,
"low": 113.45,
"close": 209.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 206.7,
"orders": 1
},
{
"quantity": 150,
"price": 206.35,
"orders": 1
},
{
"quantity": 150,
"price": 206.3,
"orders": 1
},
{
"quantity": 150,
"price": 206.25,
"orders": 1
},
{
"quantity": 150,
"price": 205.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 209.6,
"orders": 1
},
{
"quantity": 150,
"price": 211.3,
"orders": 1
},
{
"quantity": 150,
"price": 212.5,
"orders": 1
},
{
"quantity": 600,
"price": 216.05,
"orders": 4
},
{
"quantity": 150,
"price": 218,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 209.5,
"volume": 122100,
"average_price": 148.36,
"oi": 247500,
"net_change": 81.75,
"total_buy_quantity": 11850,
"total_sell_quantity": 1200,
"lower_circuit_limit": 37.3,
"upper_circuit_limit": 218.2,
"last_trade_time": "1752227906630",
"oi_day_high": 259500,
"oi_day_low": 247500
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 24.55,
"high": 31.55,
"low": 24.55,
"close": 30.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29.6,
"orders": 1
},
{
"quantity": 1000,
"price": 29.55,
"orders": 1
},
{
"quantity": 1000,
"price": 29.5,
"orders": 1
},
{
"quantity": 1000,
"price": 29.45,
"orders": 1
},
{
"quantity": 1000,
"price": 29.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 30.4,
"orders": 1
},
{
"quantity": 1000,
"price": 30.45,
"orders": 1
},
{
"quantity": 1000,
"price": 30.55,
"orders": 1
},
{
"quantity": 1000,
"price": 30.75,
"orders": 1
},
{
"quantity": 1000,
"price": 30.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 30.1,
"volume": 44000,
"average_price": 28.85,
"oi": 205000,
"net_change": 6.05,
"total_buy_quantity": 111000,
"total_sell_quantity": 78000,
"lower_circuit_limit": 4.05,
"upper_circuit_limit": 44.05,
"last_trade_time": "1752227919966",
"oi_day_high": 224000,
"oi_day_low": 205000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 18.4,
"high": 24.95,
"low": 16.55,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 18.05,
"orders": 1
},
{
"quantity": 1300,
"price": 18,
"orders": 1
},
{
"quantity": 1300,
"price": 17.95,
"orders": 1
},
{
"quantity": 1300,
"price": 17.85,
"orders": 1
},
{
"quantity": 2600,
"price": 17.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2600,
"price": 18.2,
"orders": 2
},
{
"quantity": 1300,
"price": 18.25,
"orders": 1
},
{
"quantity": 2600,
"price": 18.3,
"orders": 2
},
{
"quantity": 1300,
"price": 18.35,
"orders": 1
},
{
"quantity": 3900,
"price": 18.4,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 18.2,
"volume": 4469400,
"average_price": 21.28,
"oi": 3099200,
"net_change": -0.1,
"total_buy_quantity": 330200,
"total_sell_quantity": 388700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.8,
"last_trade_time": "1752227998663",
"oi_day_high": 3350100,
"oi_day_low": 3099200
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 10.1,
"high": 12.85,
"low": 8,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 8.65,
"orders": 1
},
{
"quantity": 1875,
"price": 8.6,
"orders": 3
},
{
"quantity": 625,
"price": 8.55,
"orders": 1
},
{
"quantity": 1250,
"price": 8.5,
"orders": 2
},
{
"quantity": 1875,
"price": 8.35,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 8.9,
"orders": 1
},
{
"quantity": 1250,
"price": 8.95,
"orders": 2
},
{
"quantity": 1875,
"price": 9.1,
"orders": 1
},
{
"quantity": 625,
"price": 9.2,
"orders": 1
},
{
"quantity": 625,
"price": 9.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 8.75,
"volume": 219375,
"average_price": 10.12,
"oi": 543750,
"net_change": -1.35,
"total_buy_quantity": 523750,
"total_sell_quantity": 106250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.1,
"last_trade_time": "1752227946259",
"oi_day_high": 556250,
"oi_day_low": 531250
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 485,
"high": 485,
"low": 360,
"close": 365.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 336.1,
"orders": 1
},
{
"quantity": 100,
"price": 336.05,
"orders": 1
},
{
"quantity": 100,
"price": 331.9,
"orders": 1
},
{
"quantity": 100,
"price": 329.1,
"orders": 1
},
{
"quantity": 100,
"price": 325.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 346.8,
"orders": 1
},
{
"quantity": 100,
"price": 346.85,
"orders": 1
},
{
"quantity": 100,
"price": 347.2,
"orders": 1
},
{
"quantity": 500,
"price": 357.25,
"orders": 1
},
{
"quantity": 400,
"price": 357.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 365.3,
"volume": 3600,
"average_price": 435.97,
"oi": 44900,
"net_change": -119,
"total_buy_quantity": 13100,
"total_sell_quantity": 10600,
"lower_circuit_limit": 85.35,
"upper_circuit_limit": 883.25,
"last_trade_time": "1752226741232",
"oi_day_high": 45400,
"oi_day_low": 43300
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 38,
"high": 39.95,
"low": 37.5,
"close": 38.9
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 38.85,
"orders": 1
},
{
"quantity": 1175,
"price": 38.7,
"orders": 1
},
{
"quantity": 1175,
"price": 36.7,
"orders": 1
},
{
"quantity": 9400,
"price": 36.65,
"orders": 3
},
{
"quantity": 21150,
"price": 36.35,
"orders": 4
}
],
"sell": [
{
"quantity": 1175,
"price": 39.4,
"orders": 1
},
{
"quantity": 1175,
"price": 39.65,
"orders": 1
},
{
"quantity": 1175,
"price": 39.75,
"orders": 1
},
{
"quantity": 5875,
"price": 40.85,
"orders": 2
},
{
"quantity": 7050,
"price": 41.1,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 38.9,
"volume": 11750,
"average_price": 38.6,
"oi": 220900,
"net_change": -2.6,
"total_buy_quantity": 68150,
"total_sell_quantity": 121025,
"lower_circuit_limit": 4.65,
"upper_circuit_limit": 78.35,
"last_trade_time": "1752227169471",
"oi_day_high": 225600,
"oi_day_low": 220900
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 47,
"high": 47,
"low": 33.75,
"close": 35.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 34.05,
"orders": 1
},
{
"quantity": 350,
"price": 34,
"orders": 1
},
{
"quantity": 175,
"price": 32.2,
"orders": 1
},
{
"quantity": 175,
"price": 32.15,
"orders": 1
},
{
"quantity": 1750,
"price": 32.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 36.7,
"orders": 1
},
{
"quantity": 175,
"price": 36.75,
"orders": 1
},
{
"quantity": 175,
"price": 36.8,
"orders": 1
},
{
"quantity": 1750,
"price": 38.15,
"orders": 1
},
{
"quantity": 3500,
"price": 44.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 35.35,
"volume": 56350,
"average_price": 38.85,
"oi": 69825,
"net_change": -14.4,
"total_buy_quantity": 26075,
"total_sell_quantity": 22925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.65,
"last_trade_time": "1752227969500",
"oi_day_high": 70000,
"oi_day_low": 51275
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 15.15,
"high": 27.8,
"low": 15.15,
"close": 20.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.3,
"orders": 1
},
{
"quantity": 375,
"price": 19.1,
"orders": 1
},
{
"quantity": 375,
"price": 19.05,
"orders": 1
},
{
"quantity": 1125,
"price": 19,
"orders": 2
},
{
"quantity": 375,
"price": 18.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 20.6,
"orders": 1
},
{
"quantity": 375,
"price": 20.65,
"orders": 1
},
{
"quantity": 750,
"price": 20.7,
"orders": 2
},
{
"quantity": 375,
"price": 20.75,
"orders": 1
},
{
"quantity": 375,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 20.7,
"volume": 1348125,
"average_price": 20.58,
"oi": 1136625,
"net_change": 4.8,
"total_buy_quantity": 129000,
"total_sell_quantity": 80250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.65,
"last_trade_time": "1752227985897",
"oi_day_high": 1144125,
"oi_day_low": 609375
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 158.6,
"high": 158.6,
"low": 143.35,
"close": 143.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 150.2,
"orders": 2
},
{
"quantity": 350,
"price": 150.15,
"orders": 1
},
{
"quantity": 1050,
"price": 150.1,
"orders": 1
},
{
"quantity": 1400,
"price": 148.25,
"orders": 1
},
{
"quantity": 3500,
"price": 145.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 157.5,
"orders": 1
},
{
"quantity": 350,
"price": 157.55,
"orders": 1
},
{
"quantity": 2100,
"price": 163.1,
"orders": 2
},
{
"quantity": 3850,
"price": 163.5,
"orders": 2
},
{
"quantity": 1400,
"price": 163.7,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 143.35,
"volume": 700,
"average_price": 150.97,
"oi": 75950,
"net_change": 9.8,
"total_buy_quantity": 15750,
"total_sell_quantity": 26950,
"lower_circuit_limit": 69.4,
"upper_circuit_limit": 247.4,
"last_trade_time": "1752220261085",
"oi_day_high": 75950,
"oi_day_low": 75950
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 4.6,
"high": 4.9,
"low": 1.8,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 169050,
"price": 1.8,
"orders": 22
},
{
"quantity": 141450,
"price": 1.75,
"orders": 15
},
{
"quantity": 186300,
"price": 1.7,
"orders": 19
},
{
"quantity": 89700,
"price": 1.65,
"orders": 10
},
{
"quantity": 334650,
"price": 1.6,
"orders": 13
}
],
"sell": [
{
"quantity": 75900,
"price": 1.85,
"orders": 10
},
{
"quantity": 117300,
"price": 1.9,
"orders": 13
},
{
"quantity": 148350,
"price": 1.95,
"orders": 16
},
{
"quantity": 65550,
"price": 2,
"orders": 9
},
{
"quantity": 55200,
"price": 2.05,
"orders": 7
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 1.9,
"volume": 24608850,
"average_price": 2.32,
"oi": 7869450,
"net_change": -4.7,
"total_buy_quantity": 3722550,
"total_sell_quantity": 3008400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1752227998919",
"oi_day_high": 8079900,
"oi_day_low": 6582600
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 7.5,
"high": 7.5,
"low": 5.4,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 5.9,
"orders": 1
},
{
"quantity": 2650,
"price": 5.8,
"orders": 1
},
{
"quantity": 2650,
"price": 5.7,
"orders": 1
},
{
"quantity": 2650,
"price": 5.6,
"orders": 1
},
{
"quantity": 2650,
"price": 5.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 6.2,
"orders": 1
},
{
"quantity": 2650,
"price": 6.5,
"orders": 1
},
{
"quantity": 5300,
"price": 6.75,
"orders": 1
},
{
"quantity": 7950,
"price": 6.85,
"orders": 2
},
{
"quantity": 2650,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 5.8,
"volume": 204050,
"average_price": 6.48,
"oi": 2369100,
"net_change": -1.35,
"total_buy_quantity": 339200,
"total_sell_quantity": 214650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1752227952575",
"oi_day_high": 2567850,
"oi_day_low": 2369100
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 9.3,
"high": 9.55,
"low": 6.5,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 6.35,
"orders": 1
},
{
"quantity": 1250,
"price": 6.3,
"orders": 1
},
{
"quantity": 1250,
"price": 6.25,
"orders": 1
},
{
"quantity": 3750,
"price": 6.15,
"orders": 3
},
{
"quantity": 8750,
"price": 6.05,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 6.6,
"orders": 2
},
{
"quantity": 3750,
"price": 6.65,
"orders": 3
},
{
"quantity": 2500,
"price": 6.7,
"orders": 2
},
{
"quantity": 2500,
"price": 6.75,
"orders": 2
},
{
"quantity": 2500,
"price": 6.8,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 6.5,
"volume": 505000,
"average_price": 7.92,
"oi": 675000,
"net_change": -3.5,
"total_buy_quantity": 432500,
"total_sell_quantity": 271250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1752227951313",
"oi_day_high": 675000,
"oi_day_low": 591250
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 11.85,
"high": 13.75,
"low": 10.8,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 13.25,
"orders": 2
},
{
"quantity": 1450,
"price": 13.05,
"orders": 1
},
{
"quantity": 1450,
"price": 12.95,
"orders": 1
},
{
"quantity": 1450,
"price": 12.65,
"orders": 1
},
{
"quantity": 2900,
"price": 12.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 13.4,
"orders": 1
},
{
"quantity": 2900,
"price": 13.45,
"orders": 2
},
{
"quantity": 1450,
"price": 13.5,
"orders": 1
},
{
"quantity": 4350,
"price": 13.6,
"orders": 1
},
{
"quantity": 2900,
"price": 13.75,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 13.3,
"volume": 559700,
"average_price": 12.32,
"oi": 1684900,
"net_change": 1.75,
"total_buy_quantity": 239250,
"total_sell_quantity": 175450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1752227996298",
"oi_day_high": 1747250,
"oi_day_low": 1660250
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 8.1,
"high": 8.1,
"low": 5.55,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 5.65,
"orders": 1
},
{
"quantity": 19350,
"price": 5.6,
"orders": 4
},
{
"quantity": 3225,
"price": 5.55,
"orders": 1
},
{
"quantity": 3225,
"price": 5.5,
"orders": 1
},
{
"quantity": 19350,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 6450,
"price": 5.75,
"orders": 2
},
{
"quantity": 3225,
"price": 5.8,
"orders": 1
},
{
"quantity": 3225,
"price": 5.85,
"orders": 1
},
{
"quantity": 6450,
"price": 5.9,
"orders": 2
},
{
"quantity": 6450,
"price": 5.95,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 5.65,
"volume": 764325,
"average_price": 6.26,
"oi": 1909200,
"net_change": -2.5,
"total_buy_quantity": 406350,
"total_sell_quantity": 464400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1752227910068",
"oi_day_high": 2060775,
"oi_day_low": 1886625
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 151.5,
"high": 193.35,
"low": 151.5,
"close": 169.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 169.65,
"orders": 1
},
{
"quantity": 200,
"price": 169.6,
"orders": 1
},
{
"quantity": 400,
"price": 169.55,
"orders": 1
},
{
"quantity": 200,
"price": 169.45,
"orders": 1
},
{
"quantity": 200,
"price": 169.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 179.4,
"orders": 1
},
{
"quantity": 200,
"price": 179.65,
"orders": 1
},
{
"quantity": 200,
"price": 179.7,
"orders": 1
},
{
"quantity": 400,
"price": 183.45,
"orders": 2
},
{
"quantity": 200,
"price": 186.8,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 169.2,
"volume": 4400,
"average_price": 178.23,
"oi": 62000,
"net_change": 18.25,
"total_buy_quantity": 20800,
"total_sell_quantity": 24400,
"lower_circuit_limit": 28.6,
"upper_circuit_limit": 273.3,
"last_trade_time": "1752227509431",
"oi_day_high": 63200,
"oi_day_low": 61800
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 32.35,
"high": 32.35,
"low": 32.35,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 35.4,
"orders": 3
},
{
"quantity": 4200,
"price": 35.35,
"orders": 1
},
{
"quantity": 10500,
"price": 34.65,
"orders": 1
},
{
"quantity": 5250,
"price": 34.25,
"orders": 1
},
{
"quantity": 10500,
"price": 33.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 38.05,
"orders": 1
},
{
"quantity": 1050,
"price": 38.1,
"orders": 1
},
{
"quantity": 5250,
"price": 38.7,
"orders": 1
},
{
"quantity": 7350,
"price": 38.85,
"orders": 2
},
{
"quantity": 10500,
"price": 39.1,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 32.35,
"volume": 0,
"average_price": 0,
"oi": 245700,
"net_change": 0,
"total_buy_quantity": 101850,
"total_sell_quantity": 87150,
"lower_circuit_limit": 12,
"upper_circuit_limit": 52.7,
"last_trade_time": "1752139712000",
"oi_day_high": 249900,
"oi_day_low": 245700
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 134.95,
"high": 151,
"low": 96.5,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 98.25,
"orders": 1
},
{
"quantity": 175,
"price": 98.2,
"orders": 1
},
{
"quantity": 175,
"price": 97,
"orders": 1
},
{
"quantity": 175,
"price": 93.55,
"orders": 1
},
{
"quantity": 1050,
"price": 92.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 102.15,
"orders": 2
},
{
"quantity": 175,
"price": 102.2,
"orders": 1
},
{
"quantity": 175,
"price": 102.3,
"orders": 1
},
{
"quantity": 175,
"price": 102.35,
"orders": 1
},
{
"quantity": 175,
"price": 102.6,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 100,
"volume": 68775,
"average_price": 112.14,
"oi": 50225,
"net_change": -34.95,
"total_buy_quantity": 15225,
"total_sell_quantity": 35525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 290.6,
"last_trade_time": "1752227957569",
"oi_day_high": 51100,
"oi_day_low": 38325
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 37,
"high": 41.75,
"low": 28.75,
"close": 32.95
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 32.85,
"orders": 1
},
{
"quantity": 425,
"price": 32.8,
"orders": 1
},
{
"quantity": 425,
"price": 32.35,
"orders": 1
},
{
"quantity": 425,
"price": 32.3,
"orders": 1
},
{
"quantity": 425,
"price": 32.25,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 33.5,
"orders": 1
},
{
"quantity": 425,
"price": 33.9,
"orders": 1
},
{
"quantity": 425,
"price": 33.95,
"orders": 1
},
{
"quantity": 425,
"price": 34,
"orders": 1
},
{
"quantity": 1275,
"price": 34.4,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 32.95,
"volume": 433075,
"average_price": 33.92,
"oi": 304300,
"net_change": -4.85,
"total_buy_quantity": 174250,
"total_sell_quantity": 103275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.05,
"last_trade_time": "1752227989878",
"oi_day_high": 327675,
"oi_day_low": 304300
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 154,
"high": 161.2,
"low": 138.5,
"close": 145
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 141.75,
"orders": 1
},
{
"quantity": 275,
"price": 141.7,
"orders": 1
},
{
"quantity": 275,
"price": 139.6,
"orders": 1
},
{
"quantity": 275,
"price": 134.5,
"orders": 1
},
{
"quantity": 1100,
"price": 133.85,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 144.85,
"orders": 1
},
{
"quantity": 1375,
"price": 145,
"orders": 1
},
{
"quantity": 275,
"price": 146.65,
"orders": 1
},
{
"quantity": 1100,
"price": 154.65,
"orders": 1
},
{
"quantity": 1650,
"price": 155.6,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 145,
"volume": 12650,
"average_price": 146.86,
"oi": 80025,
"net_change": -21.45,
"total_buy_quantity": 26400,
"total_sell_quantity": 27225,
"lower_circuit_limit": 42.55,
"upper_circuit_limit": 290.35,
"last_trade_time": "1752227750403",
"oi_day_high": 85800,
"oi_day_low": 79475
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 34.2,
"high": 44.5,
"low": 30.95,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 44.4,
"orders": 1
},
{
"quantity": 1100,
"price": 44.35,
"orders": 1
},
{
"quantity": 1100,
"price": 44.15,
"orders": 1
},
{
"quantity": 1100,
"price": 44.1,
"orders": 1
},
{
"quantity": 1100,
"price": 43.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 45.05,
"orders": 1
},
{
"quantity": 1100,
"price": 45.1,
"orders": 1
},
{
"quantity": 1100,
"price": 45.15,
"orders": 1
},
{
"quantity": 1100,
"price": 45.2,
"orders": 1
},
{
"quantity": 1100,
"price": 45.25,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 44.5,
"volume": 99000,
"average_price": 36.41,
"oi": 616000,
"net_change": 10.3,
"total_buy_quantity": 117700,
"total_sell_quantity": 105600,
"lower_circuit_limit": 11.15,
"upper_circuit_limit": 57.25,
"last_trade_time": "1752227784858",
"oi_day_high": 635800,
"oi_day_low": 616000
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 31.55,
"high": 37.7,
"low": 29.4,
"close": 34.05
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 34.6,
"orders": 1
},
{
"quantity": 3875,
"price": 31.45,
"orders": 2
},
{
"quantity": 9300,
"price": 31,
"orders": 2
},
{
"quantity": 13950,
"price": 30.3,
"orders": 3
},
{
"quantity": 7750,
"price": 28.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 37.15,
"orders": 2
},
{
"quantity": 775,
"price": 37.2,
"orders": 1
},
{
"quantity": 5425,
"price": 37.85,
"orders": 2
},
{
"quantity": 4650,
"price": 38.8,
"orders": 2
},
{
"quantity": 7750,
"price": 38.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 34.05,
"volume": 20925,
"average_price": 33.92,
"oi": 44950,
"net_change": 5.75,
"total_buy_quantity": 73625,
"total_sell_quantity": 76725,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 54.35,
"last_trade_time": "1752224463929",
"oi_day_high": 51150,
"oi_day_low": 44950
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 11.8,
"high": 12.25,
"low": 7.45,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 7.5,
"orders": 2
},
{
"quantity": 7200,
"price": 7.45,
"orders": 2
},
{
"quantity": 1800,
"price": 7.4,
"orders": 1
},
{
"quantity": 3600,
"price": 7.35,
"orders": 2
},
{
"quantity": 3600,
"price": 7.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 7.75,
"orders": 1
},
{
"quantity": 1800,
"price": 7.8,
"orders": 1
},
{
"quantity": 1800,
"price": 7.85,
"orders": 1
},
{
"quantity": 3600,
"price": 8,
"orders": 1
},
{
"quantity": 10800,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 7.7,
"volume": 784800,
"average_price": 9.47,
"oi": 1312200,
"net_change": -2.65,
"total_buy_quantity": 311400,
"total_sell_quantity": 289800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.35,
"last_trade_time": "1752227976239",
"oi_day_high": 1362600,
"oi_day_low": 1220400
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 23.85,
"high": 24.2,
"low": 15.85,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 16.45,
"orders": 1
},
{
"quantity": 4950,
"price": 16.4,
"orders": 1
},
{
"quantity": 1650,
"price": 16.3,
"orders": 3
},
{
"quantity": 2200,
"price": 16.25,
"orders": 4
},
{
"quantity": 2200,
"price": 16.2,
"orders": 4
}
],
"sell": [
{
"quantity": 2750,
"price": 16.7,
"orders": 4
},
{
"quantity": 2200,
"price": 16.75,
"orders": 4
},
{
"quantity": 1650,
"price": 16.8,
"orders": 3
},
{
"quantity": 3850,
"price": 16.85,
"orders": 4
},
{
"quantity": 4400,
"price": 16.9,
"orders": 6
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 16.6,
"volume": 4116750,
"average_price": 18.33,
"oi": 5479100,
"net_change": -8.1,
"total_buy_quantity": 269500,
"total_sell_quantity": 238150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.7,
"last_trade_time": "1752227999199",
"oi_day_high": 5497250,
"oi_day_low": 4757500
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 16.75,
"high": 22.45,
"low": 14.5,
"close": 21.65
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 21.55,
"orders": 1
},
{
"quantity": 950,
"price": 21.5,
"orders": 2
},
{
"quantity": 475,
"price": 21.45,
"orders": 1
},
{
"quantity": 1425,
"price": 21.4,
"orders": 3
},
{
"quantity": 475,
"price": 21.35,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 21.85,
"orders": 1
},
{
"quantity": 475,
"price": 21.95,
"orders": 1
},
{
"quantity": 475,
"price": 22.2,
"orders": 1
},
{
"quantity": 475,
"price": 22.3,
"orders": 1
},
{
"quantity": 475,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 21.65,
"volume": 306375,
"average_price": 19.66,
"oi": 399950,
"net_change": 3.25,
"total_buy_quantity": 597075,
"total_sell_quantity": 72200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.7,
"last_trade_time": "1752227996075",
"oi_day_high": 420850,
"oi_day_low": 399950
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 23.45,
"high": 23.45,
"low": 14.4,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 14.4,
"orders": 2
},
{
"quantity": 375,
"price": 14.3,
"orders": 1
},
{
"quantity": 375,
"price": 14.25,
"orders": 1
},
{
"quantity": 375,
"price": 14.1,
"orders": 1
},
{
"quantity": 375,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 14.6,
"orders": 1
},
{
"quantity": 375,
"price": 14.7,
"orders": 1
},
{
"quantity": 1125,
"price": 14.9,
"orders": 1
},
{
"quantity": 375,
"price": 14.95,
"orders": 1
},
{
"quantity": 4125,
"price": 15,
"orders": 6
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 14.4,
"volume": 3524625,
"average_price": 17.03,
"oi": 2800500,
"net_change": -9.1,
"total_buy_quantity": 247875,
"total_sell_quantity": 227250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.3,
"last_trade_time": "1752227988802",
"oi_day_high": 2866875,
"oi_day_low": 2748000
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 25.55,
"high": 30.1,
"low": 25.5,
"close": 28.75
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 27.75,
"orders": 1
},
{
"quantity": 850,
"price": 27.7,
"orders": 1
},
{
"quantity": 850,
"price": 27.6,
"orders": 1
},
{
"quantity": 850,
"price": 27.5,
"orders": 1
},
{
"quantity": 850,
"price": 27.4,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 29.4,
"orders": 1
},
{
"quantity": 850,
"price": 29.95,
"orders": 1
},
{
"quantity": 850,
"price": 30.8,
"orders": 1
},
{
"quantity": 8500,
"price": 31.2,
"orders": 1
},
{
"quantity": 9350,
"price": 31.35,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 28.75,
"volume": 12750,
"average_price": 27.92,
"oi": 58650,
"net_change": -0.65,
"total_buy_quantity": 75650,
"total_sell_quantity": 95200,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 54.25,
"last_trade_time": "1752225404003",
"oi_day_high": 60350,
"oi_day_low": 56950
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 7.7,
"high": 7.7,
"low": 6.05,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 6,
"orders": 1
},
{
"quantity": 6975,
"price": 5.95,
"orders": 1
},
{
"quantity": 6975,
"price": 5.85,
"orders": 1
},
{
"quantity": 6975,
"price": 5.8,
"orders": 1
},
{
"quantity": 34875,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 13950,
"price": 6.15,
"orders": 2
},
{
"quantity": 6975,
"price": 6.25,
"orders": 1
},
{
"quantity": 6975,
"price": 6.35,
"orders": 1
},
{
"quantity": 34875,
"price": 6.4,
"orders": 2
},
{
"quantity": 6975,
"price": 6.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 6.05,
"volume": 272025,
"average_price": 6.76,
"oi": 1583325,
"net_change": -1.8,
"total_buy_quantity": 823050,
"total_sell_quantity": 760275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1752227883925",
"oi_day_high": 1583325,
"oi_day_low": 1506600
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 39,
"high": 39,
"low": 26.55,
"close": 29.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 28.7,
"orders": 1
},
{
"quantity": 200,
"price": 27.65,
"orders": 1
},
{
"quantity": 200,
"price": 27.5,
"orders": 1
},
{
"quantity": 200,
"price": 26.55,
"orders": 1
},
{
"quantity": 1800,
"price": 25.8,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 31.35,
"orders": 1
},
{
"quantity": 200,
"price": 31.4,
"orders": 1
},
{
"quantity": 200,
"price": 31.5,
"orders": 1
},
{
"quantity": 200,
"price": 32.1,
"orders": 1
},
{
"quantity": 1600,
"price": 33.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 29.2,
"volume": 10400,
"average_price": 30.02,
"oi": 40200,
"net_change": -7.35,
"total_buy_quantity": 52600,
"total_sell_quantity": 25400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.9,
"last_trade_time": "1752227908309",
"oi_day_high": 41600,
"oi_day_low": 40200
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 3.5,
"high": 3.6,
"low": 2.6,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 36000,
"price": 2.6,
"orders": 13
},
{
"quantity": 20250,
"price": 2.55,
"orders": 8
},
{
"quantity": 40500,
"price": 2.5,
"orders": 13
},
{
"quantity": 49500,
"price": 2.45,
"orders": 8
},
{
"quantity": 9000,
"price": 2.4,
"orders": 3
}
],
"sell": [
{
"quantity": 6750,
"price": 2.65,
"orders": 2
},
{
"quantity": 22500,
"price": 2.7,
"orders": 8
},
{
"quantity": 24750,
"price": 2.75,
"orders": 9
},
{
"quantity": 83250,
"price": 2.8,
"orders": 14
},
{
"quantity": 29250,
"price": 2.85,
"orders": 8
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 2.65,
"volume": 7773750,
"average_price": 2.95,
"oi": 14262750,
"net_change": -0.95,
"total_buy_quantity": 994500,
"total_sell_quantity": 1568250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1752227994831",
"oi_day_high": 14305500,
"oi_day_low": 13394250
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 32.25,
"high": 32.45,
"low": 19.9,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 20.5,
"orders": 1
},
{
"quantity": 525,
"price": 20.45,
"orders": 1
},
{
"quantity": 525,
"price": 20.1,
"orders": 1
},
{
"quantity": 1575,
"price": 20,
"orders": 2
},
{
"quantity": 1050,
"price": 19.25,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 21.25,
"orders": 1
},
{
"quantity": 525,
"price": 21.3,
"orders": 1
},
{
"quantity": 525,
"price": 21.35,
"orders": 1
},
{
"quantity": 525,
"price": 21.4,
"orders": 1
},
{
"quantity": 525,
"price": 21.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 20.2,
"volume": 228375,
"average_price": 25.36,
"oi": 134400,
"net_change": -15.6,
"total_buy_quantity": 98175,
"total_sell_quantity": 124950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80,
"last_trade_time": "1752227910191",
"oi_day_high": 135975,
"oi_day_low": 114975
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 13.5,
"high": 17.35,
"low": 11.6,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 11.7,
"orders": 2
},
{
"quantity": 375,
"price": 11.65,
"orders": 1
},
{
"quantity": 1875,
"price": 11.4,
"orders": 1
},
{
"quantity": 375,
"price": 11.25,
"orders": 1
},
{
"quantity": 750,
"price": 10.85,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 13.35,
"orders": 1
},
{
"quantity": 375,
"price": 13.4,
"orders": 1
},
{
"quantity": 375,
"price": 13.45,
"orders": 1
},
{
"quantity": 375,
"price": 13.5,
"orders": 1
},
{
"quantity": 375,
"price": 13.55,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 12,
"volume": 183000,
"average_price": 13.95,
"oi": 240375,
"net_change": -1.5,
"total_buy_quantity": 160500,
"total_sell_quantity": 84000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.75,
"last_trade_time": "1752227965311",
"oi_day_high": 251625,
"oi_day_low": 240375
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 365.5,
"high": 388.8,
"low": 310,
"close": 323.55
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 288.35,
"orders": 1
},
{
"quantity": 450,
"price": 288.3,
"orders": 2
},
{
"quantity": 450,
"price": 288.25,
"orders": 2
},
{
"quantity": 225,
"price": 288.2,
"orders": 1
},
{
"quantity": 1125,
"price": 281.7,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 298.85,
"orders": 1
},
{
"quantity": 675,
"price": 298.9,
"orders": 3
},
{
"quantity": 225,
"price": 299.15,
"orders": 1
},
{
"quantity": 900,
"price": 309.75,
"orders": 1
},
{
"quantity": 1125,
"price": 312.2,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 323.55,
"volume": 10800,
"average_price": 362.66,
"oi": 55575,
"net_change": 72.8,
"total_buy_quantity": 23175,
"total_sell_quantity": 23175,
"lower_circuit_limit": 118.3,
"upper_circuit_limit": 535.75,
"last_trade_time": "1752215264732",
"oi_day_high": 59400,
"oi_day_low": 55575
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 43.15,
"high": 66.95,
"low": 36.35,
"close": 65.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 61.2,
"orders": 1
},
{
"quantity": 200,
"price": 60.55,
"orders": 1
},
{
"quantity": 200,
"price": 58.55,
"orders": 1
},
{
"quantity": 200,
"price": 57.05,
"orders": 1
},
{
"quantity": 200,
"price": 55.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 65.95,
"orders": 1
},
{
"quantity": 200,
"price": 66,
"orders": 1
},
{
"quantity": 200,
"price": 68.95,
"orders": 1
},
{
"quantity": 200,
"price": 70.45,
"orders": 1
},
{
"quantity": 200,
"price": 71.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 65.95,
"volume": 90800,
"average_price": 54.9,
"oi": 66800,
"net_change": 26.6,
"total_buy_quantity": 56200,
"total_sell_quantity": 14200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.4,
"last_trade_time": "1752227998002",
"oi_day_high": 78000,
"oi_day_low": 65800
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 3.5,
"high": 5.05,
"low": 3.5,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 4.15,
"orders": 4
},
{
"quantity": 38400,
"price": 4.1,
"orders": 16
},
{
"quantity": 30400,
"price": 4.05,
"orders": 8
},
{
"quantity": 70400,
"price": 4,
"orders": 21
},
{
"quantity": 30400,
"price": 3.95,
"orders": 7
}
],
"sell": [
{
"quantity": 24000,
"price": 4.25,
"orders": 7
},
{
"quantity": 38400,
"price": 4.3,
"orders": 15
},
{
"quantity": 27200,
"price": 4.35,
"orders": 12
},
{
"quantity": 28800,
"price": 4.4,
"orders": 13
},
{
"quantity": 22400,
"price": 4.45,
"orders": 9
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 4.2,
"volume": 9849600,
"average_price": 4.47,
"oi": 12716800,
"net_change": -0.3,
"total_buy_quantity": 1132800,
"total_sell_quantity": 1414400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1752227996234",
"oi_day_high": 12716800,
"oi_day_low": 11417600
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 58.3,
"high": 67,
"low": 58.25,
"close": 67
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 66.75,
"orders": 1
},
{
"quantity": 750,
"price": 66.7,
"orders": 1
},
{
"quantity": 1500,
"price": 65.95,
"orders": 2
},
{
"quantity": 1500,
"price": 65.85,
"orders": 2
},
{
"quantity": 3750,
"price": 65.8,
"orders": 4
}
],
"sell": [
{
"quantity": 2250,
"price": 67.65,
"orders": 3
},
{
"quantity": 750,
"price": 67.8,
"orders": 1
},
{
"quantity": 750,
"price": 67.9,
"orders": 1
},
{
"quantity": 750,
"price": 68.05,
"orders": 1
},
{
"quantity": 750,
"price": 68.35,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 67,
"volume": 36000,
"average_price": 62.45,
"oi": 283500,
"net_change": 11.3,
"total_buy_quantity": 68250,
"total_sell_quantity": 72000,
"lower_circuit_limit": 21.35,
"upper_circuit_limit": 118.65,
"last_trade_time": "1752226987781",
"oi_day_high": 291750,
"oi_day_low": 282000
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 14.4,
"high": 16.1,
"low": 13.55,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 14.8,
"orders": 1
},
{
"quantity": 1350,
"price": 14.7,
"orders": 1
},
{
"quantity": 5400,
"price": 14.05,
"orders": 1
},
{
"quantity": 1350,
"price": 14,
"orders": 1
},
{
"quantity": 6750,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 15.15,
"orders": 1
},
{
"quantity": 1350,
"price": 15.2,
"orders": 1
},
{
"quantity": 6750,
"price": 16.35,
"orders": 2
},
{
"quantity": 13500,
"price": 16.7,
"orders": 1
},
{
"quantity": 4050,
"price": 16.75,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 15.1,
"volume": 99900,
"average_price": 15.08,
"oi": 3190050,
"net_change": 1.15,
"total_buy_quantity": 171450,
"total_sell_quantity": 166050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1752227934319",
"oi_day_high": 3204900,
"oi_day_low": 3190050
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 33.25,
"high": 42.4,
"low": 30.95,
"close": 42.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 39.15,
"orders": 1
},
{
"quantity": 650,
"price": 39.1,
"orders": 1
},
{
"quantity": 650,
"price": 39.05,
"orders": 1
},
{
"quantity": 650,
"price": 39,
"orders": 1
},
{
"quantity": 650,
"price": 38.95,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 41.7,
"orders": 1
},
{
"quantity": 1300,
"price": 41.75,
"orders": 2
},
{
"quantity": 650,
"price": 41.8,
"orders": 1
},
{
"quantity": 650,
"price": 41.85,
"orders": 1
},
{
"quantity": 4550,
"price": 43.35,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 42.4,
"volume": 42900,
"average_price": 35.98,
"oi": 189150,
"net_change": 12,
"total_buy_quantity": 79300,
"total_sell_quantity": 67600,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 58.3,
"last_trade_time": "1752227075240",
"oi_day_high": 194350,
"oi_day_low": 188500
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 23.9,
"high": 32.35,
"low": 22.4,
"close": 31.8
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 30.7,
"orders": 1
},
{
"quantity": 950,
"price": 30.65,
"orders": 1
},
{
"quantity": 4750,
"price": 30.6,
"orders": 2
},
{
"quantity": 950,
"price": 30.5,
"orders": 1
},
{
"quantity": 950,
"price": 30.3,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 32.7,
"orders": 1
},
{
"quantity": 950,
"price": 33,
"orders": 1
},
{
"quantity": 950,
"price": 33.1,
"orders": 1
},
{
"quantity": 6650,
"price": 33.95,
"orders": 2
},
{
"quantity": 9500,
"price": 34.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 31.8,
"volume": 193800,
"average_price": 27.53,
"oi": 491150,
"net_change": 10.9,
"total_buy_quantity": 111150,
"total_sell_quantity": 90250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.25,
"last_trade_time": "1752227971705",
"oi_day_high": 496850,
"oi_day_low": 468350
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 24,
"high": 26,
"low": 21.25,
"close": 25.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 24.1,
"orders": 1
},
{
"quantity": 400,
"price": 24.05,
"orders": 1
},
{
"quantity": 400,
"price": 24,
"orders": 1
},
{
"quantity": 800,
"price": 23.25,
"orders": 2
},
{
"quantity": 800,
"price": 22.7,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 26.3,
"orders": 2
},
{
"quantity": 400,
"price": 26.35,
"orders": 1
},
{
"quantity": 400,
"price": 26.4,
"orders": 1
},
{
"quantity": 400,
"price": 27.6,
"orders": 1
},
{
"quantity": 400,
"price": 27.65,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 25.2,
"volume": 15200,
"average_price": 24.01,
"oi": 67600,
"net_change": -0.45,
"total_buy_quantity": 104800,
"total_sell_quantity": 87600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.4,
"last_trade_time": "1752227874395",
"oi_day_high": 67600,
"oi_day_low": 64000
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 249.95,
"high": 261.45,
"low": 163.7,
"close": 215
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 210.2,
"orders": 1
},
{
"quantity": 25,
"price": 210.15,
"orders": 1
},
{
"quantity": 75,
"price": 210.05,
"orders": 2
},
{
"quantity": 25,
"price": 210,
"orders": 1
},
{
"quantity": 25,
"price": 207.45,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 229.9,
"orders": 1
},
{
"quantity": 25,
"price": 229.95,
"orders": 1
},
{
"quantity": 25,
"price": 230,
"orders": 1
},
{
"quantity": 25,
"price": 247.85,
"orders": 1
},
{
"quantity": 25,
"price": 259.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 215,
"volume": 8675,
"average_price": 212.9,
"oi": 17100,
"net_change": -35.65,
"total_buy_quantity": 4600,
"total_sell_quantity": 1725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 583.05,
"last_trade_time": "1752227992235",
"oi_day_high": 18200,
"oi_day_low": 17100
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 1361.85,
"high": 1361.85,
"low": 1361.85,
"close": 1361.85
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 1774.9,
"orders": 3
},
{
"quantity": 300,
"price": 1774.85,
"orders": 1
},
{
"quantity": 75,
"price": 1770,
"orders": 1
},
{
"quantity": 750,
"price": 1760.25,
"orders": 1
},
{
"quantity": 750,
"price": 1738.05,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 1890.2,
"orders": 1
},
{
"quantity": 75,
"price": 1890.25,
"orders": 1
},
{
"quantity": 375,
"price": 1890.9,
"orders": 1
},
{
"quantity": 750,
"price": 1909.25,
"orders": 1
},
{
"quantity": 300,
"price": 1911.2,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 1361.85,
"volume": 0,
"average_price": 0,
"oi": 5400,
"net_change": 0,
"total_buy_quantity": 4275,
"total_sell_quantity": 2475,
"lower_circuit_limit": 534.6,
"upper_circuit_limit": 2189.1,
"last_trade_time": "1752137666000",
"oi_day_high": 5400,
"oi_day_low": 5400
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 135.75,
"high": 185.6,
"low": 130.8,
"close": 185.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 182.95,
"orders": 1
},
{
"quantity": 175,
"price": 182.9,
"orders": 1
},
{
"quantity": 350,
"price": 182.85,
"orders": 2
},
{
"quantity": 175,
"price": 182.75,
"orders": 1
},
{
"quantity": 700,
"price": 180.95,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 185.25,
"orders": 3
},
{
"quantity": 175,
"price": 185.3,
"orders": 1
},
{
"quantity": 175,
"price": 185.35,
"orders": 1
},
{
"quantity": 175,
"price": 185.4,
"orders": 1
},
{
"quantity": 525,
"price": 187.65,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 185.6,
"volume": 256200,
"average_price": 153.44,
"oi": 481250,
"net_change": 86.15,
"total_buy_quantity": 21000,
"total_sell_quantity": 19075,
"lower_circuit_limit": 23.25,
"upper_circuit_limit": 287.2,
"last_trade_time": "1752227970298",
"oi_day_high": 574000,
"oi_day_low": 481250
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 104.6,
"high": 122.5,
"low": 78.75,
"close": 79.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 78.4,
"orders": 1
},
{
"quantity": 150,
"price": 78.35,
"orders": 1
},
{
"quantity": 150,
"price": 77.1,
"orders": 1
},
{
"quantity": 150,
"price": 76.7,
"orders": 1
},
{
"quantity": 150,
"price": 76.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 80.95,
"orders": 1
},
{
"quantity": 150,
"price": 81,
"orders": 1
},
{
"quantity": 150,
"price": 82.35,
"orders": 1
},
{
"quantity": 300,
"price": 82.4,
"orders": 2
},
{
"quantity": 150,
"price": 82.5,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 79.95,
"volume": 113250,
"average_price": 99.82,
"oi": 87900,
"net_change": -66.35,
"total_buy_quantity": 21150,
"total_sell_quantity": 20400,
"lower_circuit_limit": 11.6,
"upper_circuit_limit": 281,
"last_trade_time": "1752227999046",
"oi_day_high": 88950,
"oi_day_low": 79050
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 36.3,
"high": 43.2,
"low": 29.65,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 33.05,
"orders": 1
},
{
"quantity": 3600,
"price": 33,
"orders": 2
},
{
"quantity": 600,
"price": 32.55,
"orders": 1
},
{
"quantity": 600,
"price": 32.5,
"orders": 1
},
{
"quantity": 600,
"price": 32.35,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 34,
"orders": 1
},
{
"quantity": 600,
"price": 34.5,
"orders": 1
},
{
"quantity": 1200,
"price": 34.9,
"orders": 2
},
{
"quantity": 600,
"price": 34.95,
"orders": 1
},
{
"quantity": 2400,
"price": 35,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 34,
"volume": 1615200,
"average_price": 36.58,
"oi": 1545000,
"net_change": -1.35,
"total_buy_quantity": 172800,
"total_sell_quantity": 206400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.2,
"last_trade_time": "1752227998000",
"oi_day_high": 1572000,
"oi_day_low": 1408200
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 55.5,
"high": 64.35,
"low": 47.75,
"close": 64.35
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 61.95,
"orders": 1
},
{
"quantity": 850,
"price": 61.9,
"orders": 2
},
{
"quantity": 425,
"price": 61.85,
"orders": 1
},
{
"quantity": 425,
"price": 61.8,
"orders": 1
},
{
"quantity": 425,
"price": 60.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 65.6,
"orders": 3
},
{
"quantity": 850,
"price": 65.65,
"orders": 2
},
{
"quantity": 425,
"price": 65.75,
"orders": 1
},
{
"quantity": 425,
"price": 65.85,
"orders": 1
},
{
"quantity": 850,
"price": 65.95,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 64.35,
"volume": 45050,
"average_price": 54.45,
"oi": 170850,
"net_change": 15.9,
"total_buy_quantity": 31875,
"total_sell_quantity": 55250,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 95.8,
"last_trade_time": "1752227959232",
"oi_day_high": 175100,
"oi_day_low": 168300
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 9.15,
"high": 9.15,
"low": 7.25,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 7.2,
"orders": 2
},
{
"quantity": 4875,
"price": 7.1,
"orders": 1
},
{
"quantity": 9750,
"price": 7.05,
"orders": 2
},
{
"quantity": 24375,
"price": 7,
"orders": 5
},
{
"quantity": 19500,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 9750,
"price": 7.35,
"orders": 2
},
{
"quantity": 9750,
"price": 7.4,
"orders": 2
},
{
"quantity": 9750,
"price": 7.45,
"orders": 2
},
{
"quantity": 24375,
"price": 7.55,
"orders": 2
},
{
"quantity": 68250,
"price": 7.75,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 7.2,
"volume": 468000,
"average_price": 8.24,
"oi": 3714750,
"net_change": -1.5,
"total_buy_quantity": 653250,
"total_sell_quantity": 1184625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1752227975754",
"oi_day_high": 3744000,
"oi_day_low": 3583125
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 32.1,
"high": 58.15,
"low": 26.65,
"close": 54.6
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 55.6,
"orders": 1
},
{
"quantity": 225,
"price": 55.55,
"orders": 1
},
{
"quantity": 225,
"price": 55.4,
"orders": 1
},
{
"quantity": 225,
"price": 55.35,
"orders": 1
},
{
"quantity": 225,
"price": 54.55,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 57.1,
"orders": 2
},
{
"quantity": 225,
"price": 57.15,
"orders": 1
},
{
"quantity": 225,
"price": 57.2,
"orders": 1
},
{
"quantity": 225,
"price": 57.8,
"orders": 1
},
{
"quantity": 225,
"price": 58.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 54.6,
"volume": 68400,
"average_price": 44.84,
"oi": 44550,
"net_change": 16.6,
"total_buy_quantity": 74025,
"total_sell_quantity": 34650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.35,
"last_trade_time": "1752227718790",
"oi_day_high": 47700,
"oi_day_low": 43425
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 2.8,
"high": 2.85,
"low": 1.95,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 2.3,
"orders": 6
},
{
"quantity": 16500,
"price": 2.25,
"orders": 8
},
{
"quantity": 21000,
"price": 2.2,
"orders": 7
},
{
"quantity": 30000,
"price": 2.15,
"orders": 8
},
{
"quantity": 33000,
"price": 2.1,
"orders": 10
}
],
"sell": [
{
"quantity": 1500,
"price": 2.35,
"orders": 1
},
{
"quantity": 51000,
"price": 2.4,
"orders": 17
},
{
"quantity": 22500,
"price": 2.45,
"orders": 6
},
{
"quantity": 49500,
"price": 2.5,
"orders": 8
},
{
"quantity": 10500,
"price": 2.55,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 2.3,
"volume": 2445000,
"average_price": 2.28,
"oi": 1950000,
"net_change": -0.35,
"total_buy_quantity": 607500,
"total_sell_quantity": 486000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1752227995045",
"oi_day_high": 2047500,
"oi_day_low": 1870500
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 224,
"high": 277.15,
"low": 206.35,
"close": 275.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 272.3,
"orders": 2
},
{
"quantity": 1000,
"price": 264.9,
"orders": 1
},
{
"quantity": 1250,
"price": 260.15,
"orders": 1
},
{
"quantity": 2500,
"price": 260,
"orders": 1
},
{
"quantity": 750,
"price": 257.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 282.75,
"orders": 1
},
{
"quantity": 500,
"price": 282.8,
"orders": 1
},
{
"quantity": 250,
"price": 283.65,
"orders": 1
},
{
"quantity": 250,
"price": 283.75,
"orders": 1
},
{
"quantity": 250,
"price": 283.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 275.95,
"volume": 50500,
"average_price": 256.72,
"oi": 126000,
"net_change": 48.1,
"total_buy_quantity": 21000,
"total_sell_quantity": 24500,
"lower_circuit_limit": 66,
"upper_circuit_limit": 389.7,
"last_trade_time": "1752227807709",
"oi_day_high": 148250,
"oi_day_low": 126000
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 10.75,
"high": 12.35,
"low": 10.65,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 11.4,
"orders": 1
},
{
"quantity": 3125,
"price": 11.35,
"orders": 1
},
{
"quantity": 9375,
"price": 11.3,
"orders": 3
},
{
"quantity": 3125,
"price": 11.25,
"orders": 1
},
{
"quantity": 3125,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 11.6,
"orders": 2
},
{
"quantity": 3125,
"price": 11.65,
"orders": 1
},
{
"quantity": 3125,
"price": 12.15,
"orders": 1
},
{
"quantity": 12500,
"price": 12.2,
"orders": 2
},
{
"quantity": 46875,
"price": 12.65,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 11.6,
"volume": 37500,
"average_price": 11.3,
"oi": 146875,
"net_change": 0.5,
"total_buy_quantity": 296875,
"total_sell_quantity": 362500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1752227986195",
"oi_day_high": 156250,
"oi_day_low": 146875
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 35.55,
"high": 38.7,
"low": 30.6,
"close": 38.7
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 37.5,
"orders": 1
},
{
"quantity": 1075,
"price": 37.45,
"orders": 1
},
{
"quantity": 1075,
"price": 37.4,
"orders": 1
},
{
"quantity": 4300,
"price": 36.65,
"orders": 1
},
{
"quantity": 1075,
"price": 36.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 39.35,
"orders": 1
},
{
"quantity": 1075,
"price": 39.4,
"orders": 1
},
{
"quantity": 4300,
"price": 39.9,
"orders": 1
},
{
"quantity": 4300,
"price": 40.05,
"orders": 1
},
{
"quantity": 1075,
"price": 40.1,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 38.7,
"volume": 32250,
"average_price": 35.14,
"oi": 414950,
"net_change": 5.6,
"total_buy_quantity": 117175,
"total_sell_quantity": 121475,
"lower_circuit_limit": 10.75,
"upper_circuit_limit": 55.45,
"last_trade_time": "1752227815767",
"oi_day_high": 425700,
"oi_day_low": 414950
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 29.4,
"high": 32.4,
"low": 21,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.5,
"orders": 1
},
{
"quantity": 500,
"price": 24.45,
"orders": 1
},
{
"quantity": 500,
"price": 24.35,
"orders": 1
},
{
"quantity": 500,
"price": 24.3,
"orders": 1
},
{
"quantity": 1000,
"price": 24.25,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 25.1,
"orders": 1
},
{
"quantity": 500,
"price": 25.15,
"orders": 1
},
{
"quantity": 500,
"price": 25.2,
"orders": 1
},
{
"quantity": 1000,
"price": 25.25,
"orders": 2
},
{
"quantity": 1500,
"price": 25.3,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 25.5,
"volume": 946500,
"average_price": 24.29,
"oi": 479500,
"net_change": -9.1,
"total_buy_quantity": 236500,
"total_sell_quantity": 130500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.5,
"last_trade_time": "1752227999198",
"oi_day_high": 500500,
"oi_day_low": 439000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 705,
"high": 742,
"low": 700,
"close": 708.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 744.85,
"orders": 2
},
{
"quantity": 2100,
"price": 734.75,
"orders": 3
},
{
"quantity": 300,
"price": 730.85,
"orders": 1
},
{
"quantity": 300,
"price": 725.2,
"orders": 1
},
{
"quantity": 400,
"price": 724.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 751.1,
"orders": 1
},
{
"quantity": 100,
"price": 751.15,
"orders": 1
},
{
"quantity": 100,
"price": 754.5,
"orders": 1
},
{
"quantity": 100,
"price": 755.55,
"orders": 1
},
{
"quantity": 100,
"price": 761.8,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 708.7,
"volume": 2200,
"average_price": 717.61,
"oi": 126500,
"net_change": 42.15,
"total_buy_quantity": 12500,
"total_sell_quantity": 9300,
"lower_circuit_limit": 320.65,
"upper_circuit_limit": 1012.45,
"last_trade_time": "1752220488261",
"oi_day_high": 128100,
"oi_day_low": 126500
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 85.95,
"high": 85.95,
"low": 85.95,
"close": 85.95
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 91.55,
"orders": 3
},
{
"quantity": 625,
"price": 91.5,
"orders": 1
},
{
"quantity": 625,
"price": 91.1,
"orders": 1
},
{
"quantity": 2500,
"price": 89.95,
"orders": 1
},
{
"quantity": 6250,
"price": 89,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 100.75,
"orders": 1
},
{
"quantity": 625,
"price": 100.8,
"orders": 1
},
{
"quantity": 625,
"price": 101.25,
"orders": 1
},
{
"quantity": 1875,
"price": 105.15,
"orders": 1
},
{
"quantity": 3125,
"price": 105.75,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 85.95,
"volume": 0,
"average_price": 0,
"oi": 72500,
"net_change": 0,
"total_buy_quantity": 50000,
"total_sell_quantity": 42500,
"lower_circuit_limit": 21.1,
"upper_circuit_limit": 150.8,
"last_trade_time": "1752127648000",
"oi_day_high": 74375,
"oi_day_low": 70000
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 0.7,
"high": 0.75,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 467000,
"price": 0.5,
"orders": 13
},
{
"quantity": 315225,
"price": 0.45,
"orders": 8
},
{
"quantity": 268525,
"price": 0.4,
"orders": 9
},
{
"quantity": 245175,
"price": 0.35,
"orders": 4
},
{
"quantity": 373600,
"price": 0.3,
"orders": 8
}
],
"sell": [
{
"quantity": 198475,
"price": 0.55,
"orders": 11
},
{
"quantity": 151775,
"price": 0.6,
"orders": 6
},
{
"quantity": 116750,
"price": 0.65,
"orders": 4
},
{
"quantity": 151775,
"price": 0.7,
"orders": 4
},
{
"quantity": 420300,
"price": 0.75,
"orders": 9
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.5,
"volume": 3455800,
"average_price": 0.62,
"oi": 8125800,
"net_change": -0.3,
"total_buy_quantity": 3479150,
"total_sell_quantity": 3759350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1752227977629",
"oi_day_high": 8125800,
"oi_day_low": 7577075
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 14,
"high": 22.55,
"low": 14,
"close": 22.55
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 22.75,
"orders": 1
},
{
"quantity": 675,
"price": 22.7,
"orders": 1
},
{
"quantity": 675,
"price": 22.65,
"orders": 1
},
{
"quantity": 1350,
"price": 21.65,
"orders": 2
},
{
"quantity": 675,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 23.25,
"orders": 1
},
{
"quantity": 675,
"price": 23.45,
"orders": 1
},
{
"quantity": 675,
"price": 23.95,
"orders": 1
},
{
"quantity": 4725,
"price": 24.4,
"orders": 1
},
{
"quantity": 2700,
"price": 24.55,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 22.55,
"volume": 105300,
"average_price": 18.54,
"oi": 268650,
"net_change": 7.05,
"total_buy_quantity": 299025,
"total_sell_quantity": 114075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.6,
"last_trade_time": "1752227813669",
"oi_day_high": 273375,
"oi_day_low": 263250
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 30.6,
"high": 30.6,
"low": 23.2,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 23.35,
"orders": 1
},
{
"quantity": 1250,
"price": 23.3,
"orders": 1
},
{
"quantity": 1250,
"price": 23.25,
"orders": 1
},
{
"quantity": 2500,
"price": 23.2,
"orders": 1
},
{
"quantity": 2500,
"price": 23,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 23.9,
"orders": 2
},
{
"quantity": 1250,
"price": 24.55,
"orders": 1
},
{
"quantity": 2500,
"price": 24.6,
"orders": 2
},
{
"quantity": 5000,
"price": 24.7,
"orders": 1
},
{
"quantity": 2500,
"price": 25.3,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 24,
"volume": 201250,
"average_price": 26.04,
"oi": 553750,
"net_change": -9.4,
"total_buy_quantity": 142500,
"total_sell_quantity": 135000,
"lower_circuit_limit": 5.3,
"upper_circuit_limit": 61.5,
"last_trade_time": "1752227984088",
"oi_day_high": 565000,
"oi_day_low": 553750
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 149.8,
"high": 149.8,
"low": 115,
"close": 124.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 118.95,
"orders": 1
},
{
"quantity": 125,
"price": 118.9,
"orders": 1
},
{
"quantity": 125,
"price": 117.1,
"orders": 1
},
{
"quantity": 125,
"price": 116.85,
"orders": 1
},
{
"quantity": 250,
"price": 116.05,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 126.1,
"orders": 2
},
{
"quantity": 125,
"price": 126.15,
"orders": 1
},
{
"quantity": 125,
"price": 126.2,
"orders": 1
},
{
"quantity": 125,
"price": 129.55,
"orders": 1
},
{
"quantity": 625,
"price": 133.45,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 124.4,
"volume": 8250,
"average_price": 123.21,
"oi": 15000,
"net_change": 0.05,
"total_buy_quantity": 7875,
"total_sell_quantity": 12625,
"lower_circuit_limit": 58.7,
"upper_circuit_limit": 321.5,
"last_trade_time": "1752227924274",
"oi_day_high": 15250,
"oi_day_low": 14875
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 97.7,
"high": 112.1,
"low": 58.3,
"close": 64.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 60.35,
"orders": 1
},
{
"quantity": 125,
"price": 60.3,
"orders": 1
},
{
"quantity": 375,
"price": 60,
"orders": 2
},
{
"quantity": 125,
"price": 57.35,
"orders": 1
},
{
"quantity": 125,
"price": 57.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 62.95,
"orders": 2
},
{
"quantity": 125,
"price": 63,
"orders": 1
},
{
"quantity": 125,
"price": 63.6,
"orders": 1
},
{
"quantity": 625,
"price": 63.65,
"orders": 1
},
{
"quantity": 375,
"price": 64.1,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 64.05,
"volume": 157250,
"average_price": 80.91,
"oi": 220125,
"net_change": -52.3,
"total_buy_quantity": 24125,
"total_sell_quantity": 26000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 289.45,
"last_trade_time": "1752227994525",
"oi_day_high": 224250,
"oi_day_low": 204875
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 11.7,
"high": 15.8,
"low": 10.9,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 14.8,
"orders": 2
},
{
"quantity": 2000,
"price": 14.5,
"orders": 2
},
{
"quantity": 4000,
"price": 14.45,
"orders": 2
},
{
"quantity": 1000,
"price": 14.35,
"orders": 1
},
{
"quantity": 8000,
"price": 14.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 14.95,
"orders": 1
},
{
"quantity": 2000,
"price": 15,
"orders": 2
},
{
"quantity": 2000,
"price": 15.1,
"orders": 1
},
{
"quantity": 2000,
"price": 15.15,
"orders": 2
},
{
"quantity": 1000,
"price": 15.2,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 14.8,
"volume": 826000,
"average_price": 13.72,
"oi": 682000,
"net_change": 2.6,
"total_buy_quantity": 254000,
"total_sell_quantity": 194000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1752227967803",
"oi_day_high": 705000,
"oi_day_low": 646000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 15.45,
"high": 20.75,
"low": 14.9,
"close": 16.65
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 16.6,
"orders": 1
},
{
"quantity": 900,
"price": 16.55,
"orders": 1
},
{
"quantity": 900,
"price": 16.5,
"orders": 1
},
{
"quantity": 1800,
"price": 15.75,
"orders": 2
},
{
"quantity": 6300,
"price": 15.6,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 17.3,
"orders": 1
},
{
"quantity": 1800,
"price": 17.35,
"orders": 1
},
{
"quantity": 900,
"price": 17.4,
"orders": 1
},
{
"quantity": 900,
"price": 17.55,
"orders": 1
},
{
"quantity": 900,
"price": 17.6,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 16.65,
"volume": 432900,
"average_price": 17.42,
"oi": 163800,
"net_change": 1.2,
"total_buy_quantity": 185400,
"total_sell_quantity": 160200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.7,
"last_trade_time": "1752227983786",
"oi_day_high": 171900,
"oi_day_low": 160200
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 50,
"high": 72,
"low": 48,
"close": 52.2
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 50.35,
"orders": 1
},
{
"quantity": 275,
"price": 49.2,
"orders": 1
},
{
"quantity": 550,
"price": 49.15,
"orders": 2
},
{
"quantity": 550,
"price": 49.1,
"orders": 2
},
{
"quantity": 275,
"price": 49.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 52.05,
"orders": 1
},
{
"quantity": 275,
"price": 52.1,
"orders": 1
},
{
"quantity": 275,
"price": 52.15,
"orders": 1
},
{
"quantity": 275,
"price": 52.65,
"orders": 1
},
{
"quantity": 275,
"price": 52.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 52.2,
"volume": 192225,
"average_price": 61.34,
"oi": 257125,
"net_change": 3.4,
"total_buy_quantity": 82775,
"total_sell_quantity": 56100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.05,
"last_trade_time": "1752227992966",
"oi_day_high": 268675,
"oi_day_low": 247500
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 5.4,
"high": 5.4,
"low": 3.6,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 3.6,
"orders": 1
},
{
"quantity": 300,
"price": 3.55,
"orders": 1
},
{
"quantity": 300,
"price": 3.5,
"orders": 1
},
{
"quantity": 300,
"price": 3.45,
"orders": 1
},
{
"quantity": 600,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 3.9,
"orders": 1
},
{
"quantity": 300,
"price": 3.95,
"orders": 1
},
{
"quantity": 300,
"price": 4.05,
"orders": 1
},
{
"quantity": 600,
"price": 4.1,
"orders": 2
},
{
"quantity": 300,
"price": 4.15,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 3.6,
"volume": 12900,
"average_price": 4.21,
"oi": 19200,
"net_change": -1.75,
"total_buy_quantity": 63300,
"total_sell_quantity": 40200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1752227766187",
"oi_day_high": 21000,
"oi_day_low": 18900
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 28.9,
"high": 28.95,
"low": 26.35,
"close": 26.45
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 25.75,
"orders": 1
},
{
"quantity": 2500,
"price": 25.7,
"orders": 1
},
{
"quantity": 2500,
"price": 25.35,
"orders": 1
},
{
"quantity": 2500,
"price": 25.2,
"orders": 1
},
{
"quantity": 2500,
"price": 25.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 26.25,
"orders": 1
},
{
"quantity": 2500,
"price": 26.3,
"orders": 1
},
{
"quantity": 2500,
"price": 26.35,
"orders": 1
},
{
"quantity": 2500,
"price": 26.4,
"orders": 1
},
{
"quantity": 2500,
"price": 26.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 26.45,
"volume": 55000,
"average_price": 27.71,
"oi": 615000,
"net_change": 0.65,
"total_buy_quantity": 257500,
"total_sell_quantity": 265000,
"lower_circuit_limit": 5.8,
"upper_circuit_limit": 45.8,
"last_trade_time": "1752227256642",
"oi_day_high": 620000,
"oi_day_low": 612500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1630,
"high": 1711.5,
"low": 1528.8,
"close": 1528.8
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1561.2,
"orders": 1
},
{
"quantity": 60,
"price": 1561.15,
"orders": 1
},
{
"quantity": 15,
"price": 1528.8,
"orders": 1
},
{
"quantity": 150,
"price": 1514.5,
"orders": 1
},
{
"quantity": 180,
"price": 1455.55,
"orders": 2
}
],
"sell": [
{
"quantity": 15,
"price": 1937.55,
"orders": 1
},
{
"quantity": 45,
"price": 1937.6,
"orders": 1
},
{
"quantity": 15,
"price": 1937.8,
"orders": 1
},
{
"quantity": 105,
"price": 1938.25,
"orders": 2
},
{
"quantity": 75,
"price": 1977.05,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1528.8,
"volume": 45,
"average_price": 1623.43,
"oi": 405,
"net_change": 118.45,
"total_buy_quantity": 540,
"total_sell_quantity": 585,
"lower_circuit_limit": 309.4,
"upper_circuit_limit": 2511.3,
"last_trade_time": "1752210588782",
"oi_day_high": 420,
"oi_day_low": 405
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 17.5,
"high": 38.85,
"low": 17.5,
"close": 35.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 33.4,
"orders": 1
},
{
"quantity": 350,
"price": 33.35,
"orders": 1
},
{
"quantity": 350,
"price": 33.3,
"orders": 1
},
{
"quantity": 350,
"price": 33.1,
"orders": 1
},
{
"quantity": 350,
"price": 33,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 35.35,
"orders": 1
},
{
"quantity": 350,
"price": 35.4,
"orders": 1
},
{
"quantity": 350,
"price": 35.5,
"orders": 1
},
{
"quantity": 350,
"price": 35.55,
"orders": 1
},
{
"quantity": 1400,
"price": 35.6,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 35.25,
"volume": 53550,
"average_price": 31.79,
"oi": 102200,
"net_change": 15.8,
"total_buy_quantity": 95200,
"total_sell_quantity": 44450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.4,
"last_trade_time": "1752227966953",
"oi_day_high": 102900,
"oi_day_low": 98700
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 37.3,
"high": 45,
"low": 36.85,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 14500,
"price": 42,
"orders": 1
},
{
"quantity": 725,
"price": 39.8,
"orders": 1
},
{
"quantity": 725,
"price": 39.75,
"orders": 1
},
{
"quantity": 2900,
"price": 39.6,
"orders": 1
},
{
"quantity": 7250,
"price": 38.45,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 45.25,
"orders": 1
},
{
"quantity": 725,
"price": 45.3,
"orders": 1
},
{
"quantity": 725,
"price": 45.4,
"orders": 1
},
{
"quantity": 7250,
"price": 47.55,
"orders": 1
},
{
"quantity": 5075,
"price": 48.05,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 45,
"volume": 43500,
"average_price": 39.5,
"oi": 165300,
"net_change": 13.7,
"total_buy_quantity": 131225,
"total_sell_quantity": 38425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.05,
"last_trade_time": "1752227997521",
"oi_day_high": 167475,
"oi_day_low": 151525
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 56.1,
"high": 60.35,
"low": 49,
"close": 50.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 50.55,
"orders": 1
},
{
"quantity": 375,
"price": 50.5,
"orders": 1
},
{
"quantity": 375,
"price": 50.45,
"orders": 1
},
{
"quantity": 375,
"price": 50.4,
"orders": 1
},
{
"quantity": 375,
"price": 50.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 51.5,
"orders": 1
},
{
"quantity": 375,
"price": 52.75,
"orders": 1
},
{
"quantity": 375,
"price": 53.45,
"orders": 1
},
{
"quantity": 750,
"price": 53.55,
"orders": 2
},
{
"quantity": 2250,
"price": 53.75,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 50.45,
"volume": 14250,
"average_price": 53,
"oi": 158250,
"net_change": -5.6,
"total_buy_quantity": 24750,
"total_sell_quantity": 30000,
"lower_circuit_limit": 15.45,
"upper_circuit_limit": 96.65,
"last_trade_time": "1752227958106",
"oi_day_high": 159375,
"oi_day_low": 158250
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 16.1,
"high": 22.35,
"low": 11.3,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 12.8,
"orders": 1
},
{
"quantity": 800,
"price": 12.75,
"orders": 1
},
{
"quantity": 800,
"price": 12.7,
"orders": 1
},
{
"quantity": 800,
"price": 11.9,
"orders": 1
},
{
"quantity": 800,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 13.25,
"orders": 1
},
{
"quantity": 800,
"price": 13.35,
"orders": 1
},
{
"quantity": 800,
"price": 13.4,
"orders": 1
},
{
"quantity": 800,
"price": 13.45,
"orders": 1
},
{
"quantity": 7200,
"price": 14.1,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 12.7,
"volume": 198400,
"average_price": 14.35,
"oi": 213600,
"net_change": -6.6,
"total_buy_quantity": 128800,
"total_sell_quantity": 112000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.25,
"last_trade_time": "1752227998163",
"oi_day_high": 216800,
"oi_day_low": 175200
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 23.2,
"high": 31.25,
"low": 21.55,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 24.85,
"orders": 2
},
{
"quantity": 550,
"price": 24.5,
"orders": 1
},
{
"quantity": 3850,
"price": 23.4,
"orders": 1
},
{
"quantity": 550,
"price": 22.7,
"orders": 1
},
{
"quantity": 11000,
"price": 22.2,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 25.8,
"orders": 1
},
{
"quantity": 550,
"price": 25.85,
"orders": 1
},
{
"quantity": 550,
"price": 26.05,
"orders": 1
},
{
"quantity": 550,
"price": 26.3,
"orders": 1
},
{
"quantity": 1100,
"price": 26.45,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 25.5,
"volume": 243650,
"average_price": 26.29,
"oi": 299750,
"net_change": 0.6,
"total_buy_quantity": 328900,
"total_sell_quantity": 104500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.75,
"last_trade_time": "1752227944159",
"oi_day_high": 301950,
"oi_day_low": 280500
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 6361275,
"price": 0.15,
"orders": 13
},
{
"quantity": 55178700,
"price": 0.1,
"orders": 130
},
{
"quantity": 66257325,
"price": 0.05,
"orders": 100
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 48674475,
"price": 0.2,
"orders": 144
},
{
"quantity": 34879800,
"price": 0.25,
"orders": 66
},
{
"quantity": 22014300,
"price": 0.3,
"orders": 30
},
{
"quantity": 20013000,
"price": 0.35,
"orders": 24
},
{
"quantity": 3645225,
"price": 0.4,
"orders": 9
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.15,
"volume": 88629000,
"average_price": 0.15,
"oi": 208135200,
"net_change": 0,
"total_buy_quantity": 127797300,
"total_sell_quantity": 143807700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1752227755651",
"oi_day_high": 213567300,
"oi_day_low": 207277500
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 3.75,
"high": 4.1,
"low": 2.3,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 8200,
"price": 2.25,
"orders": 2
},
{
"quantity": 53300,
"price": 2.2,
"orders": 5
},
{
"quantity": 41000,
"price": 2.15,
"orders": 3
},
{
"quantity": 4100,
"price": 2.1,
"orders": 1
},
{
"quantity": 4100,
"price": 2.05,
"orders": 1
}
],
"sell": [
{
"quantity": 28700,
"price": 2.35,
"orders": 4
},
{
"quantity": 36900,
"price": 2.4,
"orders": 5
},
{
"quantity": 32800,
"price": 2.45,
"orders": 5
},
{
"quantity": 45100,
"price": 2.5,
"orders": 4
},
{
"quantity": 45100,
"price": 2.55,
"orders": 4
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 2.35,
"volume": 4206600,
"average_price": 3.13,
"oi": 4009800,
"net_change": -1.35,
"total_buy_quantity": 623200,
"total_sell_quantity": 1504700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1752227994548",
"oi_day_high": 4009800,
"oi_day_low": 3554700
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 3.95,
"high": 4.9,
"low": 3.65,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 27500,
"price": 3.75,
"orders": 5
},
{
"quantity": 93500,
"price": 3.7,
"orders": 11
},
{
"quantity": 154000,
"price": 3.65,
"orders": 18
},
{
"quantity": 198000,
"price": 3.6,
"orders": 14
},
{
"quantity": 93500,
"price": 3.55,
"orders": 7
}
],
"sell": [
{
"quantity": 44000,
"price": 3.8,
"orders": 8
},
{
"quantity": 55000,
"price": 3.85,
"orders": 9
},
{
"quantity": 77000,
"price": 3.9,
"orders": 12
},
{
"quantity": 154000,
"price": 3.95,
"orders": 12
},
{
"quantity": 60500,
"price": 4,
"orders": 10
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 3.75,
"volume": 10813000,
"average_price": 4.14,
"oi": 9674500,
"net_change": -0.55,
"total_buy_quantity": 1809500,
"total_sell_quantity": 2194500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1752227993467",
"oi_day_high": 9812000,
"oi_day_low": 9361000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 50,
"high": 66.75,
"low": 37.95,
"close": 44.6
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 43.8,
"orders": 3
},
{
"quantity": 400,
"price": 43.75,
"orders": 1
},
{
"quantity": 2000,
"price": 43.7,
"orders": 3
},
{
"quantity": 800,
"price": 43.65,
"orders": 1
},
{
"quantity": 800,
"price": 43.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 44.8,
"orders": 4
},
{
"quantity": 400,
"price": 44.85,
"orders": 1
},
{
"quantity": 1200,
"price": 44.9,
"orders": 3
},
{
"quantity": 400,
"price": 44.95,
"orders": 1
},
{
"quantity": 800,
"price": 45,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 44.6,
"volume": 3989600,
"average_price": 45.27,
"oi": 1884000,
"net_change": 10.5,
"total_buy_quantity": 317600,
"total_sell_quantity": 146000,
"lower_circuit_limit": 2.65,
"upper_circuit_limit": 108.4,
"last_trade_time": "1752227998678",
"oi_day_high": 1884000,
"oi_day_low": 1441600
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 8.5,
"high": 9.45,
"low": 7.05,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 8,
"orders": 1
},
{
"quantity": 1900,
"price": 7.95,
"orders": 1
},
{
"quantity": 1900,
"price": 7.75,
"orders": 1
},
{
"quantity": 3800,
"price": 7.55,
"orders": 2
},
{
"quantity": 5700,
"price": 7.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 8.25,
"orders": 1
},
{
"quantity": 1900,
"price": 8.3,
"orders": 1
},
{
"quantity": 1900,
"price": 8.35,
"orders": 1
},
{
"quantity": 1900,
"price": 8.9,
"orders": 1
},
{
"quantity": 7600,
"price": 8.95,
"orders": 3
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 8.15,
"volume": 296400,
"average_price": 7.99,
"oi": 830300,
"net_change": -0.55,
"total_buy_quantity": 226100,
"total_sell_quantity": 190000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1752227991216",
"oi_day_high": 841700,
"oi_day_low": 820800
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 30.05,
"high": 90.2,
"low": 30,
"close": 77.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 72.9,
"orders": 1
},
{
"quantity": 100,
"price": 72.75,
"orders": 1
},
{
"quantity": 100,
"price": 72.65,
"orders": 1
},
{
"quantity": 100,
"price": 72.6,
"orders": 1
},
{
"quantity": 400,
"price": 72.55,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 78,
"orders": 2
},
{
"quantity": 100,
"price": 79.1,
"orders": 1
},
{
"quantity": 100,
"price": 79.15,
"orders": 1
},
{
"quantity": 100,
"price": 79.95,
"orders": 1
},
{
"quantity": 200,
"price": 80,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 77.9,
"volume": 467400,
"average_price": 60.89,
"oi": 144200,
"net_change": -47.75,
"total_buy_quantity": 196900,
"total_sell_quantity": 12800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 279.6,
"last_trade_time": "1752227996075",
"oi_day_high": 159300,
"oi_day_low": 133800
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 17,
"high": 18,
"low": 11.7,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 15.3,
"orders": 1
},
{
"quantity": 1000,
"price": 14.85,
"orders": 1
},
{
"quantity": 3000,
"price": 14.8,
"orders": 3
},
{
"quantity": 1000,
"price": 14.7,
"orders": 1
},
{
"quantity": 2000,
"price": 14.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 15.85,
"orders": 1
},
{
"quantity": 1000,
"price": 15.9,
"orders": 1
},
{
"quantity": 1000,
"price": 15.95,
"orders": 1
},
{
"quantity": 1000,
"price": 16,
"orders": 1
},
{
"quantity": 2000,
"price": 16.25,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 15.3,
"volume": 178000,
"average_price": 13.8,
"oi": 131000,
"net_change": -1.5,
"total_buy_quantity": 183000,
"total_sell_quantity": 135000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1752227989707",
"oi_day_high": 136000,
"oi_day_low": 120000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 24,
"high": 24,
"low": 17.1,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 16.35,
"orders": 1
},
{
"quantity": 1700,
"price": 16.3,
"orders": 1
},
{
"quantity": 1700,
"price": 16.05,
"orders": 1
},
{
"quantity": 1700,
"price": 15.15,
"orders": 1
},
{
"quantity": 3400,
"price": 15.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 17.45,
"orders": 1
},
{
"quantity": 1700,
"price": 17.8,
"orders": 1
},
{
"quantity": 1700,
"price": 17.85,
"orders": 1
},
{
"quantity": 1700,
"price": 17.9,
"orders": 1
},
{
"quantity": 1700,
"price": 17.95,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 17.15,
"volume": 96900,
"average_price": 20.69,
"oi": 321300,
"net_change": -10,
"total_buy_quantity": 98600,
"total_sell_quantity": 93500,
"lower_circuit_limit": 5.15,
"upper_circuit_limit": 49.15,
"last_trade_time": "1752227989812",
"oi_day_high": 321300,
"oi_day_low": 300900
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 4.25,
"high": 6.6,
"low": 4.05,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 6.55,
"orders": 1
},
{
"quantity": 10000,
"price": 6.5,
"orders": 2
},
{
"quantity": 10000,
"price": 6.45,
"orders": 2
},
{
"quantity": 15000,
"price": 6.4,
"orders": 3
},
{
"quantity": 5000,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 15000,
"price": 6.65,
"orders": 3
},
{
"quantity": 20000,
"price": 6.7,
"orders": 4
},
{
"quantity": 15000,
"price": 6.75,
"orders": 3
},
{
"quantity": 40000,
"price": 6.85,
"orders": 4
},
{
"quantity": 5000,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 6.6,
"volume": 4235000,
"average_price": 5.39,
"oi": 4025000,
"net_change": 2.25,
"total_buy_quantity": 750000,
"total_sell_quantity": 675000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1752227999091",
"oi_day_high": 4160000,
"oi_day_low": 4005000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 14.05,
"high": 14.3,
"low": 11,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 11.65,
"orders": 1
},
{
"quantity": 2750,
"price": 10.8,
"orders": 1
},
{
"quantity": 8250,
"price": 10.75,
"orders": 3
},
{
"quantity": 44000,
"price": 10.4,
"orders": 3
},
{
"quantity": 13750,
"price": 10.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 11.95,
"orders": 1
},
{
"quantity": 11000,
"price": 12.95,
"orders": 1
},
{
"quantity": 8250,
"price": 13.15,
"orders": 1
},
{
"quantity": 27500,
"price": 13.3,
"orders": 1
},
{
"quantity": 27500,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 11.95,
"volume": 349250,
"average_price": 12.16,
"oi": 830500,
"net_change": -1.85,
"total_buy_quantity": 332750,
"total_sell_quantity": 275000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1752227999055",
"oi_day_high": 836000,
"oi_day_low": 715000
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 2.3,
"high": 3,
"low": 2,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 2.85,
"orders": 6
},
{
"quantity": 40500,
"price": 2.8,
"orders": 3
},
{
"quantity": 54000,
"price": 2.75,
"orders": 4
},
{
"quantity": 27000,
"price": 2.7,
"orders": 2
},
{
"quantity": 229500,
"price": 2.65,
"orders": 5
}
],
"sell": [
{
"quantity": 40500,
"price": 2.95,
"orders": 3
},
{
"quantity": 54000,
"price": 3,
"orders": 4
},
{
"quantity": 27000,
"price": 3.05,
"orders": 2
},
{
"quantity": 27000,
"price": 3.1,
"orders": 2
},
{
"quantity": 27000,
"price": 3.15,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 3,
"volume": 3010500,
"average_price": 2.29,
"oi": 2295000,
"net_change": 0,
"total_buy_quantity": 1849500,
"total_sell_quantity": 1431000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1752227712498",
"oi_day_high": 3105000,
"oi_day_low": 2295000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 42.75,
"high": 48.55,
"low": 42.75,
"close": 48.55
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 47.55,
"orders": 2
},
{
"quantity": 1000,
"price": 47.5,
"orders": 1
},
{
"quantity": 4000,
"price": 47.4,
"orders": 1
},
{
"quantity": 1000,
"price": 47.35,
"orders": 1
},
{
"quantity": 1000,
"price": 47.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 50.6,
"orders": 3
},
{
"quantity": 2000,
"price": 50.65,
"orders": 2
},
{
"quantity": 11000,
"price": 50.85,
"orders": 2
},
{
"quantity": 7000,
"price": 50.9,
"orders": 2
},
{
"quantity": 10000,
"price": 52.1,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 48.55,
"volume": 5000,
"average_price": 46.8,
"oi": 445000,
"net_change": 5.55,
"total_buy_quantity": 96000,
"total_sell_quantity": 87000,
"lower_circuit_limit": 12.35,
"upper_circuit_limit": 73.65,
"last_trade_time": "1752227223061",
"oi_day_high": 447000,
"oi_day_low": 445000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 5.8,
"high": 8.9,
"low": 4.2,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 4.3,
"orders": 2
},
{
"quantity": 2200,
"price": 4.25,
"orders": 4
},
{
"quantity": 1650,
"price": 4.2,
"orders": 3
},
{
"quantity": 1100,
"price": 4.15,
"orders": 2
},
{
"quantity": 2200,
"price": 4.1,
"orders": 4
}
],
"sell": [
{
"quantity": 1100,
"price": 4.45,
"orders": 2
},
{
"quantity": 1650,
"price": 4.5,
"orders": 3
},
{
"quantity": 1650,
"price": 4.55,
"orders": 3
},
{
"quantity": 1650,
"price": 4.6,
"orders": 3
},
{
"quantity": 1100,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 4.4,
"volume": 295900,
"average_price": 6.57,
"oi": 395450,
"net_change": -1.8,
"total_buy_quantity": 146300,
"total_sell_quantity": 151800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1752227975907",
"oi_day_high": 404250,
"oi_day_low": 391050
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 18.6,
"high": 21.55,
"low": 16.05,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 20.6,
"orders": 2
},
{
"quantity": 850,
"price": 20.55,
"orders": 1
},
{
"quantity": 850,
"price": 20.05,
"orders": 1
},
{
"quantity": 850,
"price": 19.55,
"orders": 1
},
{
"quantity": 850,
"price": 19.05,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 21.7,
"orders": 1
},
{
"quantity": 850,
"price": 21.95,
"orders": 1
},
{
"quantity": 850,
"price": 22.45,
"orders": 1
},
{
"quantity": 850,
"price": 23.45,
"orders": 1
},
{
"quantity": 850,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 20.8,
"volume": 174250,
"average_price": 19.12,
"oi": 325550,
"net_change": 4.1,
"total_buy_quantity": 159800,
"total_sell_quantity": 67150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.6,
"last_trade_time": "1752227965374",
"oi_day_high": 334900,
"oi_day_low": 316200
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 3.6,
"high": 3.6,
"low": 2.1,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 2.3,
"orders": 4
},
{
"quantity": 6000,
"price": 2.25,
"orders": 2
},
{
"quantity": 9000,
"price": 2.2,
"orders": 3
},
{
"quantity": 48000,
"price": 2.15,
"orders": 6
},
{
"quantity": 9000,
"price": 2.1,
"orders": 3
}
],
"sell": [
{
"quantity": 6000,
"price": 2.4,
"orders": 2
},
{
"quantity": 9000,
"price": 2.45,
"orders": 3
},
{
"quantity": 18000,
"price": 2.5,
"orders": 4
},
{
"quantity": 12000,
"price": 2.55,
"orders": 4
},
{
"quantity": 48000,
"price": 2.6,
"orders": 5
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 2.4,
"volume": 843000,
"average_price": 2.51,
"oi": 1479000,
"net_change": -1.3,
"total_buy_quantity": 798000,
"total_sell_quantity": 642000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1752227872372",
"oi_day_high": 1566000,
"oi_day_low": 1464000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 41.5,
"high": 51.55,
"low": 36.25,
"close": 48.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 51.35,
"orders": 1
},
{
"quantity": 1250,
"price": 51.3,
"orders": 1
},
{
"quantity": 2500,
"price": 51.25,
"orders": 2
},
{
"quantity": 6250,
"price": 48.55,
"orders": 1
},
{
"quantity": 5000,
"price": 48.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 52.95,
"orders": 1
},
{
"quantity": 3750,
"price": 53,
"orders": 2
},
{
"quantity": 1250,
"price": 53.3,
"orders": 1
},
{
"quantity": 1250,
"price": 53.6,
"orders": 1
},
{
"quantity": 2500,
"price": 53.65,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 48.1,
"volume": 47500,
"average_price": 43.62,
"oi": 371250,
"net_change": 9.5,
"total_buy_quantity": 103750,
"total_sell_quantity": 48750,
"lower_circuit_limit": 18.6,
"upper_circuit_limit": 58.6,
"last_trade_time": "1752227040116",
"oi_day_high": 378750,
"oi_day_low": 370000
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 29.65,
"high": 44.65,
"low": 29.65,
"close": 39.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 39.15,
"orders": 1
},
{
"quantity": 550,
"price": 38.9,
"orders": 1
},
{
"quantity": 550,
"price": 38.7,
"orders": 1
},
{
"quantity": 550,
"price": 37,
"orders": 1
},
{
"quantity": 2200,
"price": 36.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 41.15,
"orders": 1
},
{
"quantity": 550,
"price": 41.6,
"orders": 1
},
{
"quantity": 1100,
"price": 41.65,
"orders": 2
},
{
"quantity": 550,
"price": 41.7,
"orders": 1
},
{
"quantity": 550,
"price": 42.85,
"orders": 1
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 39.2,
"volume": 278850,
"average_price": 38.32,
"oi": 50600,
"net_change": 12.95,
"total_buy_quantity": 28050,
"total_sell_quantity": 52800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.75,
"last_trade_time": "1752227846797",
"oi_day_high": 77550,
"oi_day_low": 49500
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 66.6,
"high": 85.25,
"low": 66.6,
"close": 85.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 84.8,
"orders": 1
},
{
"quantity": 400,
"price": 84.3,
"orders": 1
},
{
"quantity": 400,
"price": 84.25,
"orders": 1
},
{
"quantity": 1600,
"price": 82.15,
"orders": 1
},
{
"quantity": 4000,
"price": 80.9,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 87.3,
"orders": 1
},
{
"quantity": 400,
"price": 87.7,
"orders": 1
},
{
"quantity": 400,
"price": 87.8,
"orders": 1
},
{
"quantity": 400,
"price": 89.15,
"orders": 1
},
{
"quantity": 2400,
"price": 89.2,
"orders": 2
}
]
},
"timestamp": "2025-07-11T15:29:59.929+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 85.25,
"volume": 3200,
"average_price": 71.41,
"oi": 300800,
"net_change": 19.95,
"total_buy_quantity": 40400,
"total_sell_quantity": 37600,
"lower_circuit_limit": 20.4,
"upper_circuit_limit": 110.2,
"last_trade_time": "1752226491455",
"oi_day_high": 301200,
"oi_day_low": 300800
}
}
}