{
"status": "success",
"data": {
"NSE_FO:AXISBANK25JUN1200PE": {
"ohlc": {
"open": 8.15,
"high": 8.9,
"low": 6.5,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 7.2,
"orders": 9
},
{
"quantity": 4375,
"price": 7.15,
"orders": 6
},
{
"quantity": 6875,
"price": 7.1,
"orders": 5
},
{
"quantity": 11250,
"price": 7.05,
"orders": 8
},
{
"quantity": 10625,
"price": 7,
"orders": 8
}
],
"sell": [
{
"quantity": 4375,
"price": 7.35,
"orders": 4
},
{
"quantity": 5000,
"price": 7.4,
"orders": 5
},
{
"quantity": 3125,
"price": 7.45,
"orders": 3
},
{
"quantity": 3750,
"price": 7.5,
"orders": 4
},
{
"quantity": 10625,
"price": 7.55,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|71195",
"symbol": "AXISBANK25JUN1200PE",
"last_price": 7.35,
"volume": 2620625,
"average_price": 7.45,
"oi": 1789375,
"net_change": -0.65,
"total_buy_quantity": 526250,
"total_sell_quantity": 281250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1749635993196",
"oi_day_high": 1838750,
"oi_day_low": 1726250
},
"NSE_FO:NTPC25JUN340PE": {
"ohlc": {
"open": 5.7,
"high": 6.25,
"low": 4.1,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 6.15,
"orders": 2
},
{
"quantity": 22500,
"price": 6.1,
"orders": 7
},
{
"quantity": 34500,
"price": 6.05,
"orders": 9
},
{
"quantity": 12000,
"price": 6,
"orders": 6
},
{
"quantity": 30000,
"price": 5.95,
"orders": 9
}
],
"sell": [
{
"quantity": 10500,
"price": 6.25,
"orders": 6
},
{
"quantity": 16500,
"price": 6.3,
"orders": 8
},
{
"quantity": 15000,
"price": 6.35,
"orders": 5
},
{
"quantity": 18000,
"price": 6.4,
"orders": 6
},
{
"quantity": 13500,
"price": 6.45,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|124589",
"symbol": "NTPC25JUN340PE",
"last_price": 6.2,
"volume": 4977000,
"average_price": 4.96,
"oi": 2922000,
"net_change": 0.25,
"total_buy_quantity": 687000,
"total_sell_quantity": 369000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1749635995096",
"oi_day_high": 3139500,
"oi_day_low": 2716500
},
"NSE_FO:IRFC25JUN140CE": {
"ohlc": {
"open": 7.5,
"high": 9.35,
"low": 6.95,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 21150,
"price": 7.65,
"orders": 6
},
{
"quantity": 10575,
"price": 7.6,
"orders": 3
},
{
"quantity": 7050,
"price": 7.55,
"orders": 2
},
{
"quantity": 14100,
"price": 7.5,
"orders": 2
},
{
"quantity": 21150,
"price": 7.45,
"orders": 3
}
],
"sell": [
{
"quantity": 3525,
"price": 7.75,
"orders": 1
},
{
"quantity": 14100,
"price": 7.8,
"orders": 4
},
{
"quantity": 14100,
"price": 7.85,
"orders": 4
},
{
"quantity": 17625,
"price": 7.9,
"orders": 3
},
{
"quantity": 3525,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|108507",
"symbol": "IRFC25JUN140CE",
"last_price": 7.75,
"volume": 2633175,
"average_price": 8.29,
"oi": 3930375,
"net_change": 0.05,
"total_buy_quantity": 451200,
"total_sell_quantity": 810750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1749635945145",
"oi_day_high": 4469700,
"oi_day_low": 3673050
},
"NSE_FO:TECHM25JUN1600CE": {
"ohlc": {
"open": 45.55,
"high": 66,
"low": 38,
"close": 57.3
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 57.05,
"orders": 1
},
{
"quantity": 600,
"price": 57,
"orders": 1
},
{
"quantity": 600,
"price": 56.9,
"orders": 1
},
{
"quantity": 3000,
"price": 56.8,
"orders": 1
},
{
"quantity": 1200,
"price": 56.55,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 57.3,
"orders": 1
},
{
"quantity": 6000,
"price": 57.35,
"orders": 1
},
{
"quantity": 600,
"price": 57.55,
"orders": 1
},
{
"quantity": 600,
"price": 57.6,
"orders": 1
},
{
"quantity": 600,
"price": 57.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|143946",
"symbol": "TECHM25JUN1600CE",
"last_price": 57.3,
"volume": 1474800,
"average_price": 51.96,
"oi": 541200,
"net_change": 14.65,
"total_buy_quantity": 227400,
"total_sell_quantity": 64200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.3,
"last_trade_time": "1749635994927",
"oi_day_high": 752400,
"oi_day_low": 541200
},
"NSE_FO:CUMMINSIND25JUN3200PE": {
"ohlc": {
"open": 19.95,
"high": 20.05,
"low": 15.3,
"close": 16.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 16.2,
"orders": 1
},
{
"quantity": 150,
"price": 16.15,
"orders": 1
},
{
"quantity": 150,
"price": 16.1,
"orders": 1
},
{
"quantity": 150,
"price": 16.05,
"orders": 1
},
{
"quantity": 150,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 16.7,
"orders": 1
},
{
"quantity": 150,
"price": 16.75,
"orders": 1
},
{
"quantity": 150,
"price": 16.95,
"orders": 1
},
{
"quantity": 150,
"price": 17,
"orders": 1
},
{
"quantity": 150,
"price": 17.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|83929",
"symbol": "CUMMINSIND25JUN3200PE",
"last_price": 16.05,
"volume": 73500,
"average_price": 17.48,
"oi": 140250,
"net_change": -3.45,
"total_buy_quantity": 72150,
"total_sell_quantity": 37950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.4,
"last_trade_time": "1749635409837",
"oi_day_high": 153600,
"oi_day_low": 140250
},
"NSE_FO:SHRIRAMFIN25JUN650CE": {
"ohlc": {
"open": 50.3,
"high": 54,
"low": 43.35,
"close": 43.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 43.25,
"orders": 1
},
{
"quantity": 750,
"price": 43.2,
"orders": 1
},
{
"quantity": 750,
"price": 43.15,
"orders": 1
},
{
"quantity": 750,
"price": 43.1,
"orders": 1
},
{
"quantity": 750,
"price": 42.55,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 43.5,
"orders": 1
},
{
"quantity": 750,
"price": 43.55,
"orders": 1
},
{
"quantity": 750,
"price": 43.6,
"orders": 1
},
{
"quantity": 1500,
"price": 43.65,
"orders": 2
},
{
"quantity": 1500,
"price": 43.75,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|126117",
"symbol": "SHRIRAMFIN25JUN650CE",
"last_price": 43.35,
"volume": 42000,
"average_price": 48.48,
"oi": 293250,
"net_change": -12.5,
"total_buy_quantity": 75750,
"total_sell_quantity": 80250,
"lower_circuit_limit": 16.25,
"upper_circuit_limit": 95.45,
"last_trade_time": "1749635901772",
"oi_day_high": 293250,
"oi_day_low": 288000
},
"NSE_FO:CONCOR25JUN790CE": {
"ohlc": {
"open": 24.8,
"high": 28.6,
"low": 15.3,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18,
"orders": 1
},
{
"quantity": 1000,
"price": 17.95,
"orders": 1
},
{
"quantity": 2000,
"price": 17.9,
"orders": 2
},
{
"quantity": 2000,
"price": 17.85,
"orders": 2
},
{
"quantity": 3000,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.05,
"orders": 1
},
{
"quantity": 1000,
"price": 18.1,
"orders": 1
},
{
"quantity": 2000,
"price": 18.15,
"orders": 2
},
{
"quantity": 2000,
"price": 18.2,
"orders": 2
},
{
"quantity": 6000,
"price": 18.25,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|85237",
"symbol": "CONCOR25JUN790CE",
"last_price": 18,
"volume": 222000,
"average_price": 19.69,
"oi": 185000,
"net_change": -6.4,
"total_buy_quantity": 197000,
"total_sell_quantity": 170000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.9,
"last_trade_time": "1749635979149",
"oi_day_high": 191000,
"oi_day_low": 141000
},
"NSE_FO:BHARATFORG25JUN1260PE": {
"ohlc": {
"open": 7.9,
"high": 8.25,
"low": 5.3,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 6.2,
"orders": 1
},
{
"quantity": 1000,
"price": 6.15,
"orders": 2
},
{
"quantity": 500,
"price": 6.1,
"orders": 1
},
{
"quantity": 500,
"price": 6,
"orders": 1
},
{
"quantity": 500,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 6.35,
"orders": 1
},
{
"quantity": 1000,
"price": 6.4,
"orders": 2
},
{
"quantity": 1000,
"price": 6.45,
"orders": 2
},
{
"quantity": 500,
"price": 6.5,
"orders": 1
},
{
"quantity": 500,
"price": 6.55,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|73999",
"symbol": "BHARATFORG25JUN1260PE",
"last_price": 6.2,
"volume": 148500,
"average_price": 6.57,
"oi": 186000,
"net_change": -2.65,
"total_buy_quantity": 141500,
"total_sell_quantity": 83500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1749635905033",
"oi_day_high": 214500,
"oi_day_low": 184500
},
"NSE_FO:IDEA25JUN7CE": {
"ohlc": {
"open": 0.3,
"high": 0.4,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 51200000,
"price": 0.2,
"orders": 124
},
{
"quantity": 42320000,
"price": 0.15,
"orders": 54
},
{
"quantity": 37160000,
"price": 0.1,
"orders": 56
},
{
"quantity": 27440000,
"price": 0.05,
"orders": 48
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11720000,
"price": 0.25,
"orders": 26
},
{
"quantity": 29760000,
"price": 0.3,
"orders": 82
},
{
"quantity": 31160000,
"price": 0.35,
"orders": 89
},
{
"quantity": 25880000,
"price": 0.4,
"orders": 122
},
{
"quantity": 24440000,
"price": 0.45,
"orders": 101
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|99897",
"symbol": "IDEA25JUN7CE",
"last_price": 0.25,
"volume": 202400000,
"average_price": 0.31,
"oi": 251480000,
"net_change": -0.05,
"total_buy_quantity": 158120000,
"total_sell_quantity": 180280000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1749635997035",
"oi_day_high": 251480000,
"oi_day_low": 226560000
},
"NSE_FO:JSWENERGY25JUN500CE": {
"ohlc": {
"open": 43.5,
"high": 46.15,
"low": 37.5,
"close": 42
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 41.7,
"orders": 1
},
{
"quantity": 750,
"price": 41.65,
"orders": 1
},
{
"quantity": 750,
"price": 41.4,
"orders": 1
},
{
"quantity": 750,
"price": 41.3,
"orders": 1
},
{
"quantity": 750,
"price": 41.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 42,
"orders": 1
},
{
"quantity": 750,
"price": 42.3,
"orders": 1
},
{
"quantity": 750,
"price": 42.35,
"orders": 1
},
{
"quantity": 2250,
"price": 42.8,
"orders": 1
},
{
"quantity": 2250,
"price": 42.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|110387",
"symbol": "JSWENERGY25JUN500CE",
"last_price": 42,
"volume": 114750,
"average_price": 42.29,
"oi": 660750,
"net_change": 3.4,
"total_buy_quantity": 105750,
"total_sell_quantity": 127500,
"lower_circuit_limit": 6.05,
"upper_circuit_limit": 71.15,
"last_trade_time": "1749635995829",
"oi_day_high": 675000,
"oi_day_low": 660000
},
"NSE_FO:MPHASIS25JUN2560CE": {
"ohlc": {
"open": 146.45,
"high": 172.75,
"low": 146.45,
"close": 156.25
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 153.75,
"orders": 1
},
{
"quantity": 275,
"price": 153.6,
"orders": 1
},
{
"quantity": 275,
"price": 152.6,
"orders": 1
},
{
"quantity": 275,
"price": 152.55,
"orders": 1
},
{
"quantity": 275,
"price": 151.25,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 158.05,
"orders": 2
},
{
"quantity": 275,
"price": 158.1,
"orders": 1
},
{
"quantity": 1100,
"price": 164.9,
"orders": 1
},
{
"quantity": 2750,
"price": 169.35,
"orders": 1
},
{
"quantity": 2750,
"price": 173.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|120727",
"symbol": "MPHASIS25JUN2560CE",
"last_price": 156.25,
"volume": 4125,
"average_price": 162.37,
"oi": 34925,
"net_change": 10.35,
"total_buy_quantity": 33550,
"total_sell_quantity": 27775,
"lower_circuit_limit": 23.5,
"upper_circuit_limit": 268.3,
"last_trade_time": "1749632628878",
"oi_day_high": 36300,
"oi_day_low": 34925
},
"NSE_FO:POONAWALLA25JUN405CE": {
"ohlc": {
"open": 29.6,
"high": 30.55,
"low": 24.1,
"close": 24.1
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 26.15,
"orders": 1
},
{
"quantity": 1450,
"price": 26.1,
"orders": 1
},
{
"quantity": 1450,
"price": 26.05,
"orders": 1
},
{
"quantity": 5800,
"price": 25,
"orders": 1
},
{
"quantity": 7250,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 26.75,
"orders": 1
},
{
"quantity": 1450,
"price": 26.8,
"orders": 1
},
{
"quantity": 1450,
"price": 27.65,
"orders": 1
},
{
"quantity": 1450,
"price": 27.7,
"orders": 1
},
{
"quantity": 5800,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|123315",
"symbol": "POONAWALLA25JUN405CE",
"last_price": 24.1,
"volume": 11600,
"average_price": 29.03,
"oi": 126150,
"net_change": -1.9,
"total_buy_quantity": 121800,
"total_sell_quantity": 136300,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 48.65,
"last_trade_time": "1749629765199",
"oi_day_high": 133400,
"oi_day_low": 126150
},
"NSE_FO:POLICYBZR25JUN1780CE": {
"ohlc": {
"open": 112,
"high": 133.95,
"low": 112,
"close": 130.55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 132.65,
"orders": 1
},
{
"quantity": 650,
"price": 132.6,
"orders": 1
},
{
"quantity": 325,
"price": 132.5,
"orders": 1
},
{
"quantity": 325,
"price": 132.4,
"orders": 1
},
{
"quantity": 325,
"price": 132.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3900,
"price": 141.75,
"orders": 4
},
{
"quantity": 325,
"price": 141.8,
"orders": 1
},
{
"quantity": 325,
"price": 141.9,
"orders": 1
},
{
"quantity": 3250,
"price": 143.25,
"orders": 1
},
{
"quantity": 975,
"price": 146.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|122785",
"symbol": "POLICYBZR25JUN1780CE",
"last_price": 130.55,
"volume": 2600,
"average_price": 125.42,
"oi": 23725,
"net_change": -18.5,
"total_buy_quantity": 29575,
"total_sell_quantity": 30875,
"lower_circuit_limit": 36.6,
"upper_circuit_limit": 261.5,
"last_trade_time": "1749635340142",
"oi_day_high": 24375,
"oi_day_low": 23725
},
"NSE_FO:LTF25JUN172.5CE": {
"ohlc": {
"open": 20.95,
"high": 21.2,
"low": 18,
"close": 18.85
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 18.55,
"orders": 1
},
{
"quantity": 4462,
"price": 18.5,
"orders": 1
},
{
"quantity": 8924,
"price": 18.4,
"orders": 2
},
{
"quantity": 4462,
"price": 18.25,
"orders": 1
},
{
"quantity": 4462,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 18.75,
"orders": 1
},
{
"quantity": 8924,
"price": 18.8,
"orders": 2
},
{
"quantity": 4462,
"price": 18.95,
"orders": 1
},
{
"quantity": 4462,
"price": 19.35,
"orders": 1
},
{
"quantity": 17848,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|110752",
"symbol": "LTF25JUN172.5CE",
"last_price": 18.85,
"volume": 107088,
"average_price": 19.97,
"oi": 370346,
"net_change": 0.55,
"total_buy_quantity": 388194,
"total_sell_quantity": 374808,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 43.25,
"last_trade_time": "1749634032413",
"oi_day_high": 370346,
"oi_day_low": 285568
},
"NSE_FO:M&M25JUN3000PE": {
"ohlc": {
"open": 32,
"high": 32.5,
"low": 20.5,
"close": 26.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 26.6,
"orders": 2
},
{
"quantity": 525,
"price": 26.55,
"orders": 3
},
{
"quantity": 875,
"price": 26.5,
"orders": 5
},
{
"quantity": 350,
"price": 26.45,
"orders": 2
},
{
"quantity": 175,
"price": 26.4,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 26.85,
"orders": 4
},
{
"quantity": 525,
"price": 26.9,
"orders": 3
},
{
"quantity": 175,
"price": 26.95,
"orders": 1
},
{
"quantity": 525,
"price": 27,
"orders": 2
},
{
"quantity": 175,
"price": 27.05,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|116955",
"symbol": "M&M25JUN3000PE",
"last_price": 26.85,
"volume": 776475,
"average_price": 25.02,
"oi": 551425,
"net_change": -5.8,
"total_buy_quantity": 253575,
"total_sell_quantity": 72275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.7,
"last_trade_time": "1749635989399",
"oi_day_high": 555975,
"oi_day_low": 482650
},
"NSE_FO:COLPAL25JUN2480CE": {
"ohlc": {
"open": 33.75,
"high": 33.75,
"low": 23.9,
"close": 25.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 25.15,
"orders": 1
},
{
"quantity": 525,
"price": 24.95,
"orders": 1
},
{
"quantity": 700,
"price": 24.9,
"orders": 2
},
{
"quantity": 525,
"price": 24.85,
"orders": 2
},
{
"quantity": 525,
"price": 24.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 25.85,
"orders": 1
},
{
"quantity": 350,
"price": 25.95,
"orders": 1
},
{
"quantity": 525,
"price": 27.95,
"orders": 1
},
{
"quantity": 175,
"price": 28,
"orders": 1
},
{
"quantity": 175,
"price": 28.05,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|82918",
"symbol": "COLPAL25JUN2480CE",
"last_price": 25.55,
"volume": 37800,
"average_price": 27.33,
"oi": 72975,
"net_change": -8.65,
"total_buy_quantity": 55650,
"total_sell_quantity": 34300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.9,
"last_trade_time": "1749635975177",
"oi_day_high": 73500,
"oi_day_low": 65975
},
"NSE_FO:PNBHOUSING25JUN1040PE": {
"ohlc": {
"open": 5.6,
"high": 6.2,
"low": 4.3,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 4.75,
"orders": 1
},
{
"quantity": 650,
"price": 4.7,
"orders": 1
},
{
"quantity": 650,
"price": 4.65,
"orders": 1
},
{
"quantity": 650,
"price": 4.6,
"orders": 1
},
{
"quantity": 650,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 5.1,
"orders": 1
},
{
"quantity": 1300,
"price": 5.15,
"orders": 2
},
{
"quantity": 1300,
"price": 5.2,
"orders": 2
},
{
"quantity": 650,
"price": 5.25,
"orders": 1
},
{
"quantity": 650,
"price": 5.3,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|130804",
"symbol": "PNBHOUSING25JUN1040PE",
"last_price": 5.1,
"volume": 22750,
"average_price": 4.9,
"oi": 107250,
"net_change": -0.2,
"total_buy_quantity": 148200,
"total_sell_quantity": 102050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1749635983641",
"oi_day_high": 109200,
"oi_day_low": 105950
},
"NSE_FO:SUPREMEIND25JUN4250PE": {
"ohlc": {
"open": 57,
"high": 72,
"low": 42.25,
"close": 67.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 63.95,
"orders": 1
},
{
"quantity": 125,
"price": 63.9,
"orders": 1
},
{
"quantity": 125,
"price": 63.8,
"orders": 1
},
{
"quantity": 250,
"price": 63.05,
"orders": 1
},
{
"quantity": 125,
"price": 62.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 67.85,
"orders": 1
},
{
"quantity": 125,
"price": 67.9,
"orders": 1
},
{
"quantity": 125,
"price": 68.25,
"orders": 1
},
{
"quantity": 125,
"price": 69.55,
"orders": 1
},
{
"quantity": 125,
"price": 69.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|128177",
"symbol": "SUPREMEIND25JUN4250PE",
"last_price": 67.9,
"volume": 2625,
"average_price": 60.35,
"oi": 5625,
"net_change": 12.35,
"total_buy_quantity": 18500,
"total_sell_quantity": 9500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 159.4,
"last_trade_time": "1749631019032",
"oi_day_high": 5625,
"oi_day_low": 5000
},
"NSE_FO:BSE25JUN2450CE": {
"ohlc": {
"open": 504.55,
"high": 507,
"low": 390.85,
"close": 445.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 432.15,
"orders": 1
},
{
"quantity": 375,
"price": 432.1,
"orders": 1
},
{
"quantity": 375,
"price": 432,
"orders": 1
},
{
"quantity": 375,
"price": 431.65,
"orders": 1
},
{
"quantity": 375,
"price": 431.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 435.8,
"orders": 1
},
{
"quantity": 375,
"price": 435.85,
"orders": 1
},
{
"quantity": 375,
"price": 436.15,
"orders": 1
},
{
"quantity": 375,
"price": 436.3,
"orders": 1
},
{
"quantity": 375,
"price": 438.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|49010",
"symbol": "BSE25JUN2450CE",
"last_price": 445.45,
"volume": 25125,
"average_price": 441.73,
"oi": 175500,
"net_change": -113.55,
"total_buy_quantity": 39375,
"total_sell_quantity": 37500,
"lower_circuit_limit": 251,
"upper_circuit_limit": 867,
"last_trade_time": "1749635173431",
"oi_day_high": 180750,
"oi_day_low": 174750
},
"NSE_FO:UNIONBANK25JUN140CE": {
"ohlc": {
"open": 15.9,
"high": 15.9,
"low": 12.55,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 13.85,
"orders": 2
},
{
"quantity": 8850,
"price": 13.8,
"orders": 2
},
{
"quantity": 4425,
"price": 13.7,
"orders": 1
},
{
"quantity": 4425,
"price": 13.65,
"orders": 1
},
{
"quantity": 4425,
"price": 13.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4425,
"price": 14,
"orders": 1
},
{
"quantity": 4425,
"price": 14.05,
"orders": 1
},
{
"quantity": 4425,
"price": 14.15,
"orders": 1
},
{
"quantity": 17700,
"price": 14.85,
"orders": 1
},
{
"quantity": 22125,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|145515",
"symbol": "UNIONBANK25JUN140CE",
"last_price": 13.8,
"volume": 132750,
"average_price": 13.7,
"oi": 1053150,
"net_change": -1.3,
"total_buy_quantity": 469050,
"total_sell_quantity": 256650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.1,
"last_trade_time": "1749635833525",
"oi_day_high": 1053150,
"oi_day_low": 1044300
},
"NSE_FO:ICICIGI25JUN1860PE": {
"ohlc": {
"open": 6.1,
"high": 8.3,
"low": 5.1,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 7.1,
"orders": 3
},
{
"quantity": 1250,
"price": 6.95,
"orders": 1
},
{
"quantity": 250,
"price": 6.75,
"orders": 1
},
{
"quantity": 250,
"price": 6.7,
"orders": 1
},
{
"quantity": 2750,
"price": 6.65,
"orders": 3
}
],
"sell": [
{
"quantity": 250,
"price": 7.4,
"orders": 1
},
{
"quantity": 500,
"price": 7.45,
"orders": 2
},
{
"quantity": 250,
"price": 7.5,
"orders": 1
},
{
"quantity": 250,
"price": 7.55,
"orders": 1
},
{
"quantity": 250,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|99087",
"symbol": "ICICIGI25JUN1860PE",
"last_price": 7.6,
"volume": 58750,
"average_price": 6.58,
"oi": 108250,
"net_change": 2.25,
"total_buy_quantity": 73250,
"total_sell_quantity": 44500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1749635801107",
"oi_day_high": 111500,
"oi_day_low": 101250
},
"NSE_FO:HUDCO25JUN240PE": {
"ohlc": {
"open": 6.5,
"high": 9,
"low": 5,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 12125,
"price": 7.25,
"orders": 4
},
{
"quantity": 7275,
"price": 7.2,
"orders": 3
},
{
"quantity": 12125,
"price": 7.15,
"orders": 4
},
{
"quantity": 2425,
"price": 7.1,
"orders": 1
},
{
"quantity": 9700,
"price": 7.05,
"orders": 3
}
],
"sell": [
{
"quantity": 4850,
"price": 7.35,
"orders": 2
},
{
"quantity": 12125,
"price": 7.4,
"orders": 4
},
{
"quantity": 16975,
"price": 7.45,
"orders": 5
},
{
"quantity": 7275,
"price": 7.5,
"orders": 3
},
{
"quantity": 12125,
"price": 7.55,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|99562",
"symbol": "HUDCO25JUN240PE",
"last_price": 7.35,
"volume": 4057025,
"average_price": 7.18,
"oi": 3831500,
"net_change": 1.4,
"total_buy_quantity": 572300,
"total_sell_quantity": 538350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1749635994515",
"oi_day_high": 3899400,
"oi_day_low": 3727225
},
"NSE_FO:TORNTPOWER25JUN1400PE": {
"ohlc": {
"open": 19.6,
"high": 26.3,
"low": 15.25,
"close": 20.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 20.55,
"orders": 2
},
{
"quantity": 375,
"price": 20,
"orders": 1
},
{
"quantity": 750,
"price": 19.8,
"orders": 2
},
{
"quantity": 375,
"price": 19.75,
"orders": 1
},
{
"quantity": 375,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 20.7,
"orders": 1
},
{
"quantity": 750,
"price": 21.95,
"orders": 2
},
{
"quantity": 375,
"price": 22.05,
"orders": 1
},
{
"quantity": 375,
"price": 22.1,
"orders": 1
},
{
"quantity": 375,
"price": 22.15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|144933",
"symbol": "TORNTPOWER25JUN1400PE",
"last_price": 20.55,
"volume": 142500,
"average_price": 19.1,
"oi": 157875,
"net_change": 2.6,
"total_buy_quantity": 101625,
"total_sell_quantity": 65250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.9,
"last_trade_time": "1749635984074",
"oi_day_high": 157875,
"oi_day_low": 142875
},
"NSE_FO:PIIND25JUN3900CE": {
"ohlc": {
"open": 105.7,
"high": 142.05,
"low": 105.7,
"close": 132.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 130.5,
"orders": 1
},
{
"quantity": 125,
"price": 130.45,
"orders": 1
},
{
"quantity": 125,
"price": 130.4,
"orders": 1
},
{
"quantity": 125,
"price": 130.35,
"orders": 1
},
{
"quantity": 125,
"price": 129.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 131.75,
"orders": 1
},
{
"quantity": 125,
"price": 131.95,
"orders": 1
},
{
"quantity": 125,
"price": 132.7,
"orders": 1
},
{
"quantity": 125,
"price": 132.8,
"orders": 1
},
{
"quantity": 125,
"price": 132.85,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|129840",
"symbol": "PIIND25JUN3900CE",
"last_price": 132.05,
"volume": 107250,
"average_price": 125.8,
"oi": 77250,
"net_change": 23.25,
"total_buy_quantity": 13250,
"total_sell_quantity": 13125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.4,
"last_trade_time": "1749635992073",
"oi_day_high": 95125,
"oi_day_low": 76625
},
"NSE_FO:RECLTD25JUN410CE": {
"ohlc": {
"open": 19.6,
"high": 23.15,
"low": 14.45,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.35,
"orders": 1
},
{
"quantity": 4000,
"price": 16.3,
"orders": 2
},
{
"quantity": 4000,
"price": 16.25,
"orders": 2
},
{
"quantity": 2000,
"price": 16.2,
"orders": 2
},
{
"quantity": 1000,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.55,
"orders": 1
},
{
"quantity": 2000,
"price": 16.6,
"orders": 2
},
{
"quantity": 2000,
"price": 16.7,
"orders": 2
},
{
"quantity": 1000,
"price": 16.75,
"orders": 1
},
{
"quantity": 1000,
"price": 16.85,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|124183",
"symbol": "RECLTD25JUN410CE",
"last_price": 16.45,
"volume": 1240000,
"average_price": 18.43,
"oi": 2480000,
"net_change": -2.95,
"total_buy_quantity": 138000,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.2,
"last_trade_time": "1749635990292",
"oi_day_high": 2625000,
"oi_day_low": 2464000
},
"NSE_FO:APLAPOLLO25JUN1820PE": {
"ohlc": {
"open": 9,
"high": 13.5,
"low": 8.95,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 12.4,
"orders": 2
},
{
"quantity": 700,
"price": 12.25,
"orders": 1
},
{
"quantity": 350,
"price": 12.2,
"orders": 1
},
{
"quantity": 700,
"price": 11.9,
"orders": 1
},
{
"quantity": 700,
"price": 11.85,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 12.95,
"orders": 2
},
{
"quantity": 350,
"price": 13.15,
"orders": 1
},
{
"quantity": 700,
"price": 13.35,
"orders": 1
},
{
"quantity": 350,
"price": 13.4,
"orders": 1
},
{
"quantity": 700,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|63550",
"symbol": "APLAPOLLO25JUN1820PE",
"last_price": 12.2,
"volume": 28350,
"average_price": 10.97,
"oi": 43750,
"net_change": 0.75,
"total_buy_quantity": 101150,
"total_sell_quantity": 71750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.85,
"last_trade_time": "1749635998326",
"oi_day_high": 52150,
"oi_day_low": 42700
},
"NSE_FO:KEI25JUN3650PE": {
"ohlc": {
"open": 25.8,
"high": 38.05,
"low": 25.35,
"close": 31.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 28.55,
"orders": 2
},
{
"quantity": 150,
"price": 28.5,
"orders": 1
},
{
"quantity": 150,
"price": 28.35,
"orders": 1
},
{
"quantity": 150,
"price": 25.5,
"orders": 1
},
{
"quantity": 4500,
"price": 25.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 33.9,
"orders": 1
},
{
"quantity": 300,
"price": 33.95,
"orders": 2
},
{
"quantity": 150,
"price": 34,
"orders": 1
},
{
"quantity": 150,
"price": 34.05,
"orders": 1
},
{
"quantity": 150,
"price": 34.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|108003",
"symbol": "KEI25JUN3650PE",
"last_price": 31.45,
"volume": 12300,
"average_price": 31.68,
"oi": 11550,
"net_change": -3.25,
"total_buy_quantity": 32700,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148.7,
"last_trade_time": "1749635718778",
"oi_day_high": 11700,
"oi_day_low": 9900
},
"NSE_FO:GRASIM25JUN2580PE": {
"ohlc": {
"open": 11.3,
"high": 13.75,
"low": 6.9,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 7.45,
"orders": 1
},
{
"quantity": 250,
"price": 7.4,
"orders": 1
},
{
"quantity": 500,
"price": 7.3,
"orders": 2
},
{
"quantity": 250,
"price": 7.25,
"orders": 1
},
{
"quantity": 250,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 7.7,
"orders": 2
},
{
"quantity": 250,
"price": 7.75,
"orders": 1
},
{
"quantity": 250,
"price": 7.85,
"orders": 1
},
{
"quantity": 500,
"price": 7.95,
"orders": 2
},
{
"quantity": 1250,
"price": 8,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|93085",
"symbol": "GRASIM25JUN2580PE",
"last_price": 7.55,
"volume": 75750,
"average_price": 9.57,
"oi": 83250,
"net_change": -3.45,
"total_buy_quantity": 85500,
"total_sell_quantity": 41000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1749635964190",
"oi_day_high": 85750,
"oi_day_low": 82250
},
"NSE_FO:PATANJALI25JUN1760PE": {
"ohlc": {
"open": 79.05,
"high": 79.05,
"low": 79.05,
"close": 79.05
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 86.3,
"orders": 1
},
{
"quantity": 3300,
"price": 86.25,
"orders": 1
},
{
"quantity": 3000,
"price": 82.3,
"orders": 1
},
{
"quantity": 1200,
"price": 79.1,
"orders": 1
},
{
"quantity": 3000,
"price": 75.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 95.75,
"orders": 1
},
{
"quantity": 3300,
"price": 95.8,
"orders": 1
},
{
"quantity": 1500,
"price": 100.7,
"orders": 1
},
{
"quantity": 2100,
"price": 101.5,
"orders": 2
},
{
"quantity": 3000,
"price": 102.35,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|127516",
"symbol": "PATANJALI25JUN1760PE",
"last_price": 79.05,
"volume": 0,
"average_price": 0,
"oi": 10500,
"net_change": 0,
"total_buy_quantity": 26100,
"total_sell_quantity": 26100,
"lower_circuit_limit": 11.45,
"upper_circuit_limit": 146.65,
"last_trade_time": "1749541022000",
"oi_day_high": 10500,
"oi_day_low": 10500
},
"NSE_FO:RBLBANK25JUN215PE": {
"ohlc": {
"open": 3.5,
"high": 4.6,
"low": 2.75,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 3.55,
"orders": 1
},
{
"quantity": 17500,
"price": 3.5,
"orders": 1
},
{
"quantity": 2500,
"price": 3.45,
"orders": 1
},
{
"quantity": 10000,
"price": 3.4,
"orders": 1
},
{
"quantity": 2500,
"price": 3.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 4.8,
"orders": 1
},
{
"quantity": 2500,
"price": 4.85,
"orders": 1
},
{
"quantity": 2500,
"price": 5.35,
"orders": 1
},
{
"quantity": 2500,
"price": 5.85,
"orders": 1
},
{
"quantity": 2500,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|134185",
"symbol": "RBLBANK25JUN215PE",
"last_price": 4.6,
"volume": 255000,
"average_price": 3.44,
"oi": 807500,
"net_change": 1.3,
"total_buy_quantity": 145000,
"total_sell_quantity": 35000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1749633396027",
"oi_day_high": 1057500,
"oi_day_low": 807500
},
"NSE_FO:PETRONET25JUN315PE": {
"ohlc": {
"open": 8.5,
"high": 9.3,
"low": 7.15,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.55,
"orders": 2
},
{
"quantity": 3000,
"price": 8.5,
"orders": 2
},
{
"quantity": 6000,
"price": 8.45,
"orders": 3
},
{
"quantity": 1500,
"price": 8.4,
"orders": 1
},
{
"quantity": 1500,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 8.7,
"orders": 1
},
{
"quantity": 4500,
"price": 8.75,
"orders": 2
},
{
"quantity": 1500,
"price": 8.8,
"orders": 1
},
{
"quantity": 3000,
"price": 8.85,
"orders": 2
},
{
"quantity": 1500,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|120623",
"symbol": "PETRONET25JUN315PE",
"last_price": 8.6,
"volume": 229500,
"average_price": 8.08,
"oi": 351000,
"net_change": -1.2,
"total_buy_quantity": 184500,
"total_sell_quantity": 192000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1749635931351",
"oi_day_high": 358500,
"oi_day_low": 295500
},
"NSE_FO:HDFCAMC25JUN4760PE": {
"ohlc": {
"open": 22.5,
"high": 22.5,
"low": 16.45,
"close": 21.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 20.55,
"orders": 1
},
{
"quantity": 300,
"price": 20.5,
"orders": 2
},
{
"quantity": 300,
"price": 18.1,
"orders": 2
},
{
"quantity": 4500,
"price": 17.75,
"orders": 1
},
{
"quantity": 6000,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 21.6,
"orders": 1
},
{
"quantity": 900,
"price": 21.65,
"orders": 2
},
{
"quantity": 750,
"price": 21.9,
"orders": 1
},
{
"quantity": 150,
"price": 22.1,
"orders": 1
},
{
"quantity": 750,
"price": 22.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|94612",
"symbol": "HDFCAMC25JUN4760PE",
"last_price": 21.65,
"volume": 21450,
"average_price": 18.96,
"oi": 49350,
"net_change": -3.3,
"total_buy_quantity": 34200,
"total_sell_quantity": 41100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.25,
"last_trade_time": "1749634826740",
"oi_day_high": 51900,
"oi_day_low": 48900
},
"NSE_FO:BANKINDIA25JUN119CE": {
"ohlc": {
"open": 8.85,
"high": 8.85,
"low": 8.85,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 4825,
"price": 6.15,
"orders": 1
},
{
"quantity": 19300,
"price": 6.1,
"orders": 1
},
{
"quantity": 33775,
"price": 5.85,
"orders": 2
},
{
"quantity": 24125,
"price": 5.8,
"orders": 1
},
{
"quantity": 48250,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 4825,
"price": 6.65,
"orders": 1
},
{
"quantity": 19300,
"price": 6.75,
"orders": 1
},
{
"quantity": 48250,
"price": 6.95,
"orders": 1
},
{
"quantity": 24125,
"price": 7.35,
"orders": 1
},
{
"quantity": 14475,
"price": 7.65,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|72964",
"symbol": "BANKINDIA25JUN119CE",
"last_price": 8.85,
"volume": 0,
"average_price": 0,
"oi": 193000,
"net_change": 0.1,
"total_buy_quantity": 371525,
"total_sell_quantity": 429425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1749549306000",
"oi_day_high": 217125,
"oi_day_low": 193000
},
"NSE_FO:SBILIFE25JUN1820CE": {
"ohlc": {
"open": 14.5,
"high": 19,
"low": 12.85,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 18.1,
"orders": 2
},
{
"quantity": 1875,
"price": 18.05,
"orders": 4
},
{
"quantity": 750,
"price": 18,
"orders": 2
},
{
"quantity": 375,
"price": 17.95,
"orders": 1
},
{
"quantity": 1875,
"price": 17.9,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 18.3,
"orders": 2
},
{
"quantity": 375,
"price": 18.35,
"orders": 1
},
{
"quantity": 750,
"price": 18.4,
"orders": 2
},
{
"quantity": 1125,
"price": 18.45,
"orders": 1
},
{
"quantity": 375,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|125162",
"symbol": "SBILIFE25JUN1820CE",
"last_price": 18.15,
"volume": 434625,
"average_price": 16.55,
"oi": 738750,
"net_change": 2.15,
"total_buy_quantity": 244125,
"total_sell_quantity": 87000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.5,
"last_trade_time": "1749635996099",
"oi_day_high": 757125,
"oi_day_low": 738750
},
"NSE_FO:IREDA25JUN177.5CE": {
"ohlc": {
"open": 2.05,
"high": 4.15,
"low": 2,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 3.25,
"orders": 1
},
{
"quantity": 5800,
"price": 3.2,
"orders": 1
},
{
"quantity": 2900,
"price": 2.55,
"orders": 1
},
{
"quantity": 8700,
"price": 2.5,
"orders": 1
},
{
"quantity": 2900,
"price": 2.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 4.2,
"orders": 1
},
{
"quantity": 2900,
"price": 4.55,
"orders": 1
},
{
"quantity": 2900,
"price": 4.6,
"orders": 1
},
{
"quantity": 5800,
"price": 4.9,
"orders": 1
},
{
"quantity": 2900,
"price": 5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|104569",
"symbol": "IREDA25JUN177.5CE",
"last_price": 4.15,
"volume": 63800,
"average_price": 3.08,
"oi": 1499300,
"net_change": 0.1,
"total_buy_quantity": 269700,
"total_sell_quantity": 104400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1749634775958",
"oi_day_high": 1560200,
"oi_day_low": 1499300
},
"NSE_FO:AUBANK25JUN700PE": {
"ohlc": {
"open": 2.1,
"high": 2.35,
"low": 1.7,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 1.75,
"orders": 2
},
{
"quantity": 7000,
"price": 1.7,
"orders": 4
},
{
"quantity": 3000,
"price": 1.65,
"orders": 3
},
{
"quantity": 9000,
"price": 1.6,
"orders": 7
},
{
"quantity": 3000,
"price": 1.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 1.8,
"orders": 2
},
{
"quantity": 7000,
"price": 1.85,
"orders": 5
},
{
"quantity": 16000,
"price": 1.9,
"orders": 4
},
{
"quantity": 9000,
"price": 1.95,
"orders": 3
},
{
"quantity": 8000,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|70501",
"symbol": "AUBANK25JUN700PE",
"last_price": 1.8,
"volume": 285000,
"average_price": 1.88,
"oi": 1665000,
"net_change": -0.85,
"total_buy_quantity": 350000,
"total_sell_quantity": 279000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1749635971527",
"oi_day_high": 1665000,
"oi_day_low": 1602000
},
"NSE_FO:ACC25JUN1920PE": {
"ohlc": {
"open": 33,
"high": 51.1,
"low": 30.65,
"close": 41.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 41.95,
"orders": 1
},
{
"quantity": 600,
"price": 41.9,
"orders": 1
},
{
"quantity": 300,
"price": 41.85,
"orders": 1
},
{
"quantity": 600,
"price": 41.8,
"orders": 1
},
{
"quantity": 300,
"price": 41.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 42.45,
"orders": 1
},
{
"quantity": 300,
"price": 42.5,
"orders": 1
},
{
"quantity": 600,
"price": 42.65,
"orders": 1
},
{
"quantity": 600,
"price": 42.9,
"orders": 1
},
{
"quantity": 300,
"price": 42.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|66076",
"symbol": "ACC25JUN1920PE",
"last_price": 41.9,
"volume": 141300,
"average_price": 36.52,
"oi": 106500,
"net_change": 3.75,
"total_buy_quantity": 38700,
"total_sell_quantity": 40500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.75,
"last_trade_time": "1749635970106",
"oi_day_high": 109800,
"oi_day_low": 81900
},
"NSE_FO:CAMS25JUN3950PE": {
"ohlc": {
"open": 20.6,
"high": 34.1,
"low": 13.8,
"close": 23.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 23.95,
"orders": 1
},
{
"quantity": 125,
"price": 23.9,
"orders": 1
},
{
"quantity": 125,
"price": 23.15,
"orders": 1
},
{
"quantity": 125,
"price": 23.1,
"orders": 1
},
{
"quantity": 125,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 25.1,
"orders": 1
},
{
"quantity": 125,
"price": 25.15,
"orders": 1
},
{
"quantity": 125,
"price": 25.2,
"orders": 1
},
{
"quantity": 125,
"price": 29.9,
"orders": 1
},
{
"quantity": 2500,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|79621",
"symbol": "CAMS25JUN3950PE",
"last_price": 23.65,
"volume": 25375,
"average_price": 21.12,
"oi": 14750,
"net_change": 5.7,
"total_buy_quantity": 38000,
"total_sell_quantity": 19250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.6,
"last_trade_time": "1749635940805",
"oi_day_high": 15875,
"oi_day_low": 12750
},
"NSE_FO:HINDCOPPER25JUN250CE": {
"ohlc": {
"open": 17.3,
"high": 17.5,
"low": 10.15,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 5300,
"price": 11.5,
"orders": 1
},
{
"quantity": 5300,
"price": 10.75,
"orders": 1
},
{
"quantity": 10600,
"price": 10.6,
"orders": 1
},
{
"quantity": 2650,
"price": 9.35,
"orders": 1
},
{
"quantity": 2650,
"price": 9.3,
"orders": 1
}
],
"sell": [
{
"quantity": 15900,
"price": 13.5,
"orders": 2
},
{
"quantity": 2650,
"price": 14.45,
"orders": 1
},
{
"quantity": 2650,
"price": 14.5,
"orders": 1
},
{
"quantity": 2650,
"price": 16,
"orders": 1
},
{
"quantity": 2650,
"price": 16.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|97448",
"symbol": "HINDCOPPER25JUN250CE",
"last_price": 12.7,
"volume": 204050,
"average_price": 15.77,
"oi": 959300,
"net_change": -3.4,
"total_buy_quantity": 530000,
"total_sell_quantity": 143100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.1,
"last_trade_time": "1749635344514",
"oi_day_high": 1120950,
"oi_day_low": 959300
},
"NSE_FO:BAJFINANCE25JUN9200PE": {
"ohlc": {
"open": 71,
"high": 88.65,
"low": 54.75,
"close": 80.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 79,
"orders": 1
},
{
"quantity": 125,
"price": 78.2,
"orders": 1
},
{
"quantity": 125,
"price": 78.1,
"orders": 1
},
{
"quantity": 125,
"price": 78.05,
"orders": 1
},
{
"quantity": 625,
"price": 78,
"orders": 3
}
],
"sell": [
{
"quantity": 125,
"price": 79.9,
"orders": 1
},
{
"quantity": 250,
"price": 79.95,
"orders": 1
},
{
"quantity": 125,
"price": 80.15,
"orders": 1
},
{
"quantity": 375,
"price": 80.2,
"orders": 2
},
{
"quantity": 250,
"price": 80.25,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|72655",
"symbol": "BAJFINANCE25JUN9200PE",
"last_price": 80.15,
"volume": 667375,
"average_price": 72.48,
"oi": 350250,
"net_change": 10.75,
"total_buy_quantity": 37875,
"total_sell_quantity": 37750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 210.5,
"last_trade_time": "1749635985135",
"oi_day_high": 361250,
"oi_day_low": 342250
},
"NSE_FO:JSWSTEEL25JUN1010CE": {
"ohlc": {
"open": 22.3,
"high": 27,
"low": 20.85,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 21.65,
"orders": 1
},
{
"quantity": 1350,
"price": 21.6,
"orders": 2
},
{
"quantity": 1350,
"price": 21.55,
"orders": 2
},
{
"quantity": 2025,
"price": 21.5,
"orders": 3
},
{
"quantity": 2700,
"price": 21.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 21.8,
"orders": 2
},
{
"quantity": 3375,
"price": 21.85,
"orders": 4
},
{
"quantity": 4050,
"price": 21.9,
"orders": 4
},
{
"quantity": 2025,
"price": 21.95,
"orders": 3
},
{
"quantity": 2700,
"price": 22,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|106765",
"symbol": "JSWSTEEL25JUN1010CE",
"last_price": 21.7,
"volume": 908550,
"average_price": 23.68,
"oi": 433350,
"net_change": 1.35,
"total_buy_quantity": 395550,
"total_sell_quantity": 165375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.75,
"last_trade_time": "1749635940005",
"oi_day_high": 439425,
"oi_day_low": 315225
},
"NSE_FO:NESTLEIND25JUN2440CE": {
"ohlc": {
"open": 39,
"high": 44.95,
"low": 25.15,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 25.9,
"orders": 1
},
{
"quantity": 200,
"price": 25.85,
"orders": 1
},
{
"quantity": 200,
"price": 25.8,
"orders": 1
},
{
"quantity": 200,
"price": 25.75,
"orders": 1
},
{
"quantity": 200,
"price": 25.7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 26.2,
"orders": 2
},
{
"quantity": 400,
"price": 26.25,
"orders": 2
},
{
"quantity": 200,
"price": 26.3,
"orders": 1
},
{
"quantity": 400,
"price": 26.35,
"orders": 2
},
{
"quantity": 200,
"price": 26.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|123454",
"symbol": "NESTLEIND25JUN2440CE",
"last_price": 26,
"volume": 511800,
"average_price": 35.39,
"oi": 171800,
"net_change": -9.8,
"total_buy_quantity": 46400,
"total_sell_quantity": 55000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.25,
"last_trade_time": "1749635977110",
"oi_day_high": 194400,
"oi_day_low": 132800
},
"NSE_FO:IEX25JUN200PE": {
"ohlc": {
"open": 1.85,
"high": 13.8,
"low": 1.25,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 10.15,
"orders": 3
},
{
"quantity": 3750,
"price": 10.1,
"orders": 1
},
{
"quantity": 3750,
"price": 10,
"orders": 1
},
{
"quantity": 22500,
"price": 9.95,
"orders": 2
},
{
"quantity": 3750,
"price": 9.9,
"orders": 1
}
],
"sell": [
{
"quantity": 11250,
"price": 10.3,
"orders": 3
},
{
"quantity": 7500,
"price": 10.35,
"orders": 2
},
{
"quantity": 7500,
"price": 10.4,
"orders": 1
},
{
"quantity": 3750,
"price": 10.45,
"orders": 1
},
{
"quantity": 3750,
"price": 10.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|102384",
"symbol": "IEX25JUN200PE",
"last_price": 10.3,
"volume": 29786250,
"average_price": 7.21,
"oi": 5036250,
"net_change": 8.35,
"total_buy_quantity": 978750,
"total_sell_quantity": 656250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1749635973159",
"oi_day_high": 6075000,
"oi_day_low": 4653750
},
"NSE_FO:MARICO25JUN720CE": {
"ohlc": {
"open": 6.15,
"high": 7.5,
"low": 5.2,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 6,
"orders": 1
},
{
"quantity": 2400,
"price": 5.95,
"orders": 2
},
{
"quantity": 4800,
"price": 5.9,
"orders": 4
},
{
"quantity": 7200,
"price": 5.85,
"orders": 3
},
{
"quantity": 7200,
"price": 5.8,
"orders": 6
}
],
"sell": [
{
"quantity": 2400,
"price": 6.1,
"orders": 2
},
{
"quantity": 8400,
"price": 6.15,
"orders": 6
},
{
"quantity": 6000,
"price": 6.2,
"orders": 4
},
{
"quantity": 3600,
"price": 6.25,
"orders": 2
},
{
"quantity": 6000,
"price": 6.3,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|117639",
"symbol": "MARICO25JUN720CE",
"last_price": 6,
"volume": 973200,
"average_price": 6.49,
"oi": 438000,
"net_change": 0.1,
"total_buy_quantity": 321600,
"total_sell_quantity": 279600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1749635988375",
"oi_day_high": 517200,
"oi_day_low": 429600
},
"NSE_FO:SUNPHARMA25JUN1700PE": {
"ohlc": {
"open": 32.35,
"high": 37.3,
"low": 28.5,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 28.25,
"orders": 1
},
{
"quantity": 350,
"price": 28.2,
"orders": 1
},
{
"quantity": 700,
"price": 28.05,
"orders": 1
},
{
"quantity": 1050,
"price": 28,
"orders": 2
},
{
"quantity": 700,
"price": 27.95,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 28.6,
"orders": 2
},
{
"quantity": 350,
"price": 28.8,
"orders": 1
},
{
"quantity": 350,
"price": 28.85,
"orders": 1
},
{
"quantity": 350,
"price": 29.05,
"orders": 1
},
{
"quantity": 700,
"price": 29.1,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|127663",
"symbol": "SUNPHARMA25JUN1700PE",
"last_price": 28.5,
"volume": 275800,
"average_price": 32.35,
"oi": 811650,
"net_change": -4.85,
"total_buy_quantity": 178150,
"total_sell_quantity": 66850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.4,
"last_trade_time": "1749635983617",
"oi_day_high": 811650,
"oi_day_low": 779100
},
"NSE_FO:UNITDSPR25JUN1520CE": {
"ohlc": {
"open": 36.9,
"high": 57.45,
"low": 22.8,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 28.4,
"orders": 1
},
{
"quantity": 1400,
"price": 28.3,
"orders": 3
},
{
"quantity": 700,
"price": 28.25,
"orders": 2
},
{
"quantity": 2800,
"price": 28.2,
"orders": 4
},
{
"quantity": 1050,
"price": 28.15,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 28.45,
"orders": 1
},
{
"quantity": 700,
"price": 28.5,
"orders": 2
},
{
"quantity": 700,
"price": 28.55,
"orders": 2
},
{
"quantity": 1400,
"price": 28.6,
"orders": 3
},
{
"quantity": 1050,
"price": 28.65,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|145611",
"symbol": "UNITDSPR25JUN1520CE",
"last_price": 28.35,
"volume": 5746650,
"average_price": 30.33,
"oi": 952700,
"net_change": -75.55,
"total_buy_quantity": 587650,
"total_sell_quantity": 256200,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 167.3,
"last_trade_time": "1749635997763",
"oi_day_high": 1139250,
"oi_day_low": 37450
},
"NSE_FO:GRANULES25JUN540CE": {
"ohlc": {
"open": 17.45,
"high": 20,
"low": 12.2,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 14.2,
"orders": 2
},
{
"quantity": 2000,
"price": 14.15,
"orders": 2
},
{
"quantity": 1000,
"price": 14.05,
"orders": 1
},
{
"quantity": 3000,
"price": 14,
"orders": 1
},
{
"quantity": 1000,
"price": 13.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 14.3,
"orders": 1
},
{
"quantity": 1000,
"price": 14.45,
"orders": 1
},
{
"quantity": 4000,
"price": 14.5,
"orders": 4
},
{
"quantity": 1000,
"price": 14.6,
"orders": 1
},
{
"quantity": 1000,
"price": 14.7,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|91152",
"symbol": "GRANULES25JUN540CE",
"last_price": 14.2,
"volume": 1555000,
"average_price": 15.95,
"oi": 905000,
"net_change": -3.1,
"total_buy_quantity": 579000,
"total_sell_quantity": 419000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.3,
"last_trade_time": "1749635998518",
"oi_day_high": 914000,
"oi_day_low": 744000
},
"NSE_FO:HDFCBANK25JUN1920CE": {
"ohlc": {
"open": 58.1,
"high": 61,
"low": 48,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 48.05,
"orders": 1
},
{
"quantity": 550,
"price": 47.9,
"orders": 1
},
{
"quantity": 550,
"price": 47.85,
"orders": 1
},
{
"quantity": 550,
"price": 47.75,
"orders": 1
},
{
"quantity": 1100,
"price": 47.7,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 48.25,
"orders": 1
},
{
"quantity": 550,
"price": 48.3,
"orders": 1
},
{
"quantity": 550,
"price": 48.4,
"orders": 1
},
{
"quantity": 1100,
"price": 48.55,
"orders": 2
},
{
"quantity": 1100,
"price": 48.6,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|94089",
"symbol": "HDFCBANK25JUN1920CE",
"last_price": 48,
"volume": 310750,
"average_price": 54.31,
"oi": 985050,
"net_change": -11.2,
"total_buy_quantity": 69850,
"total_sell_quantity": 144650,
"lower_circuit_limit": 6.65,
"upper_circuit_limit": 111.75,
"last_trade_time": "1749635991997",
"oi_day_high": 985050,
"oi_day_low": 939950
},
"NSE_FO:HDFCLIFE25JUN780PE": {
"ohlc": {
"open": 22,
"high": 23.5,
"low": 17.45,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 23.2,
"orders": 2
},
{
"quantity": 3300,
"price": 23.15,
"orders": 3
},
{
"quantity": 2200,
"price": 23.1,
"orders": 2
},
{
"quantity": 2200,
"price": 23.05,
"orders": 2
},
{
"quantity": 1100,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 23.4,
"orders": 1
},
{
"quantity": 1100,
"price": 23.45,
"orders": 1
},
{
"quantity": 1100,
"price": 23.5,
"orders": 1
},
{
"quantity": 1100,
"price": 23.55,
"orders": 1
},
{
"quantity": 1100,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|95273",
"symbol": "HDFCLIFE25JUN780PE",
"last_price": 22.9,
"volume": 195800,
"average_price": 20.59,
"oi": 188100,
"net_change": -2.45,
"total_buy_quantity": 116600,
"total_sell_quantity": 151800,
"lower_circuit_limit": 4.1,
"upper_circuit_limit": 46.6,
"last_trade_time": "1749635878340",
"oi_day_high": 206800,
"oi_day_low": 173800
},
"NSE_FO:DMART25JUN4000PE": {
"ohlc": {
"open": 51.1,
"high": 58.95,
"low": 37.8,
"close": 43.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 42.85,
"orders": 2
},
{
"quantity": 300,
"price": 42.45,
"orders": 2
},
{
"quantity": 300,
"price": 42.4,
"orders": 2
},
{
"quantity": 1200,
"price": 42.3,
"orders": 2
},
{
"quantity": 750,
"price": 42.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 43.75,
"orders": 2
},
{
"quantity": 150,
"price": 43.8,
"orders": 1
},
{
"quantity": 150,
"price": 43.85,
"orders": 1
},
{
"quantity": 150,
"price": 43.9,
"orders": 1
},
{
"quantity": 300,
"price": 44.05,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|87121",
"symbol": "DMART25JUN4000PE",
"last_price": 43.2,
"volume": 309450,
"average_price": 46.19,
"oi": 255000,
"net_change": -16.05,
"total_buy_quantity": 39000,
"total_sell_quantity": 22650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.15,
"last_trade_time": "1749635998417",
"oi_day_high": 256200,
"oi_day_low": 190200
},
"NSE_FO:NHPC25JUN87PE": {
"ohlc": {
"open": 0.75,
"high": 1,
"low": 0.75,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 0.9,
"orders": 1
},
{
"quantity": 32000,
"price": 0.85,
"orders": 4
},
{
"quantity": 25600,
"price": 0.8,
"orders": 3
},
{
"quantity": 32000,
"price": 0.75,
"orders": 3
},
{
"quantity": 19200,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 19200,
"price": 0.95,
"orders": 3
},
{
"quantity": 38400,
"price": 1,
"orders": 5
},
{
"quantity": 25600,
"price": 1.05,
"orders": 3
},
{
"quantity": 70400,
"price": 1.1,
"orders": 10
},
{
"quantity": 6400,
"price": 1.15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|116872",
"symbol": "NHPC25JUN87PE",
"last_price": 0.9,
"volume": 89600,
"average_price": 0.81,
"oi": 1177600,
"net_change": -0.25,
"total_buy_quantity": 934400,
"total_sell_quantity": 953600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1749635773162",
"oi_day_high": 1196800,
"oi_day_low": 1171200
},
"NSE_FO:ULTRACEMCO25JUN11300PE": {
"ohlc": {
"open": 144.95,
"high": 160,
"low": 93.9,
"close": 105.25
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 104.95,
"orders": 1
},
{
"quantity": 50,
"price": 104.9,
"orders": 1
},
{
"quantity": 50,
"price": 104.85,
"orders": 1
},
{
"quantity": 50,
"price": 104.8,
"orders": 1
},
{
"quantity": 150,
"price": 104.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 106.55,
"orders": 1
},
{
"quantity": 100,
"price": 106.8,
"orders": 2
},
{
"quantity": 150,
"price": 106.85,
"orders": 1
},
{
"quantity": 150,
"price": 106.95,
"orders": 1
},
{
"quantity": 250,
"price": 107.1,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|133740",
"symbol": "ULTRACEMCO25JUN11300PE",
"last_price": 105.25,
"volume": 81350,
"average_price": 114.06,
"oi": 16900,
"net_change": -30,
"total_buy_quantity": 11450,
"total_sell_quantity": 9650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 344.85,
"last_trade_time": "1749635986593",
"oi_day_high": 19250,
"oi_day_low": 14500
},
"NSE_FO:CROMPTON25JUN360CE": {
"ohlc": {
"open": 5.65,
"high": 6.85,
"low": 4,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 4.9,
"orders": 8
},
{
"quantity": 18000,
"price": 4.85,
"orders": 7
},
{
"quantity": 23400,
"price": 4.8,
"orders": 7
},
{
"quantity": 36000,
"price": 4.75,
"orders": 8
},
{
"quantity": 5400,
"price": 4.7,
"orders": 3
}
],
"sell": [
{
"quantity": 5400,
"price": 5,
"orders": 2
},
{
"quantity": 16200,
"price": 5.05,
"orders": 6
},
{
"quantity": 41400,
"price": 5.1,
"orders": 5
},
{
"quantity": 16200,
"price": 5.15,
"orders": 6
},
{
"quantity": 7200,
"price": 5.2,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|83563",
"symbol": "CROMPTON25JUN360CE",
"last_price": 4.95,
"volume": 1274400,
"average_price": 5.5,
"oi": 1596600,
"net_change": -0.9,
"total_buy_quantity": 561600,
"total_sell_quantity": 585000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1749635958693",
"oi_day_high": 1607400,
"oi_day_low": 1404000
},
"NSE_FO:HINDPETRO25JUN415CE": {
"ohlc": {
"open": 7,
"high": 16.8,
"low": 6.75,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 11.1,
"orders": 2
},
{
"quantity": 10125,
"price": 11.05,
"orders": 4
},
{
"quantity": 4050,
"price": 11,
"orders": 2
},
{
"quantity": 4050,
"price": 10.95,
"orders": 2
},
{
"quantity": 4050,
"price": 10.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 11.2,
"orders": 1
},
{
"quantity": 6075,
"price": 11.25,
"orders": 3
},
{
"quantity": 8100,
"price": 11.3,
"orders": 4
},
{
"quantity": 10125,
"price": 11.35,
"orders": 4
},
{
"quantity": 2025,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|97488",
"symbol": "HINDPETRO25JUN415CE",
"last_price": 11.1,
"volume": 4967325,
"average_price": 12.75,
"oi": 562950,
"net_change": 4.45,
"total_buy_quantity": 291600,
"total_sell_quantity": 307800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1749635997239",
"oi_day_high": 785700,
"oi_day_low": 488025
},
"NSE_FO:NAUKRI25JUN1440PE": {
"ohlc": {
"open": 8.8,
"high": 13,
"low": 8.3,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 12,
"orders": 1
},
{
"quantity": 375,
"price": 11.95,
"orders": 1
},
{
"quantity": 1125,
"price": 11.9,
"orders": 3
},
{
"quantity": 1500,
"price": 11.85,
"orders": 4
},
{
"quantity": 375,
"price": 11.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 12.2,
"orders": 3
},
{
"quantity": 750,
"price": 12.25,
"orders": 2
},
{
"quantity": 375,
"price": 12.35,
"orders": 1
},
{
"quantity": 1875,
"price": 12.4,
"orders": 1
},
{
"quantity": 375,
"price": 12.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|121964",
"symbol": "NAUKRI25JUN1440PE",
"last_price": 12.05,
"volume": 80625,
"average_price": 11.26,
"oi": 107625,
"net_change": 2.8,
"total_buy_quantity": 112125,
"total_sell_quantity": 67500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1749635912094",
"oi_day_high": 108375,
"oi_day_low": 87375
},
"NSE_FO:IGL25JUN215PE": {
"ohlc": {
"open": 6.1,
"high": 8.1,
"low": 4.55,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 7.15,
"orders": 2
},
{
"quantity": 5500,
"price": 7.1,
"orders": 2
},
{
"quantity": 13750,
"price": 7.05,
"orders": 4
},
{
"quantity": 5500,
"price": 7,
"orders": 2
},
{
"quantity": 8250,
"price": 6.95,
"orders": 2
}
],
"sell": [
{
"quantity": 8250,
"price": 7.25,
"orders": 3
},
{
"quantity": 19250,
"price": 7.3,
"orders": 4
},
{
"quantity": 19250,
"price": 7.35,
"orders": 5
},
{
"quantity": 30250,
"price": 7.4,
"orders": 7
},
{
"quantity": 16500,
"price": 7.45,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "IGL25JUN215PE",
"last_price": 7.3,
"volume": 2013000,
"average_price": 6.02,
"oi": 574750,
"net_change": 1.15,
"total_buy_quantity": 431750,
"total_sell_quantity": 357500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1749635956328",
"oi_day_high": 580250,
"oi_day_low": 401500
},
"NSE_FO:OIL25JUN440CE": {
"ohlc": {
"open": 12.65,
"high": 33.15,
"low": 12.65,
"close": 31.55
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 31.35,
"orders": 1
},
{
"quantity": 2150,
"price": 31.3,
"orders": 2
},
{
"quantity": 2150,
"price": 31.1,
"orders": 2
},
{
"quantity": 2150,
"price": 31.05,
"orders": 1
},
{
"quantity": 3225,
"price": 30.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2150,
"price": 31.65,
"orders": 2
},
{
"quantity": 2150,
"price": 31.7,
"orders": 2
},
{
"quantity": 1075,
"price": 32.05,
"orders": 1
},
{
"quantity": 6450,
"price": 32.1,
"orders": 3
},
{
"quantity": 6450,
"price": 32.25,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|126149",
"symbol": "OIL25JUN440CE",
"last_price": 31.55,
"volume": 4025875,
"average_price": 23.53,
"oi": 595550,
"net_change": 20.65,
"total_buy_quantity": 160175,
"total_sell_quantity": 149425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.9,
"last_trade_time": "1749635976638",
"oi_day_high": 820225,
"oi_day_low": 387000
},
"NSE_FO:ITC25JUN420CE": {
"ohlc": {
"open": 10.95,
"high": 10.95,
"low": 9.05,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 9.5,
"orders": 4
},
{
"quantity": 14400,
"price": 9.45,
"orders": 8
},
{
"quantity": 19200,
"price": 9.4,
"orders": 8
},
{
"quantity": 19200,
"price": 9.35,
"orders": 7
},
{
"quantity": 12800,
"price": 9.3,
"orders": 6
}
],
"sell": [
{
"quantity": 3200,
"price": 9.6,
"orders": 2
},
{
"quantity": 8000,
"price": 9.65,
"orders": 5
},
{
"quantity": 11200,
"price": 9.7,
"orders": 5
},
{
"quantity": 6400,
"price": 9.75,
"orders": 4
},
{
"quantity": 6400,
"price": 9.8,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|108842",
"symbol": "ITC25JUN420CE",
"last_price": 9.55,
"volume": 6811200,
"average_price": 10.01,
"oi": 4651200,
"net_change": -0.8,
"total_buy_quantity": 488000,
"total_sell_quantity": 819200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.35,
"last_trade_time": "1749635999138",
"oi_day_high": 4761600,
"oi_day_low": 4508800
},
"NSE_FO:FEDERALBNK25JUN200CE": {
"ohlc": {
"open": 12.55,
"high": 12.95,
"low": 9.9,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 10.35,
"orders": 1
},
{
"quantity": 5000,
"price": 10.3,
"orders": 1
},
{
"quantity": 5000,
"price": 10.25,
"orders": 1
},
{
"quantity": 5000,
"price": 9.6,
"orders": 1
},
{
"quantity": 60000,
"price": 9.5,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 10.45,
"orders": 1
},
{
"quantity": 5000,
"price": 10.5,
"orders": 1
},
{
"quantity": 5000,
"price": 11,
"orders": 1
},
{
"quantity": 20000,
"price": 11.1,
"orders": 1
},
{
"quantity": 25000,
"price": 11.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|89071",
"symbol": "FEDERALBNK25JUN200CE",
"last_price": 10.35,
"volume": 565000,
"average_price": 11.29,
"oi": 1440000,
"net_change": -2.55,
"total_buy_quantity": 430000,
"total_sell_quantity": 515000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1749635935256",
"oi_day_high": 1470000,
"oi_day_low": 1395000
},
"NSE_FO:SJVN25JUN102PE": {
"ohlc": {
"open": 1.9,
"high": 2.45,
"low": 1.4,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 33075,
"price": 2.1,
"orders": 5
},
{
"quantity": 33075,
"price": 2.05,
"orders": 4
},
{
"quantity": 23625,
"price": 2,
"orders": 3
},
{
"quantity": 23625,
"price": 1.95,
"orders": 3
},
{
"quantity": 18900,
"price": 1.9,
"orders": 2
}
],
"sell": [
{
"quantity": 9450,
"price": 2.2,
"orders": 2
},
{
"quantity": 9450,
"price": 2.25,
"orders": 2
},
{
"quantity": 4725,
"price": 2.3,
"orders": 1
},
{
"quantity": 4725,
"price": 2.35,
"orders": 1
},
{
"quantity": 9450,
"price": 2.4,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|138512",
"symbol": "SJVN25JUN102PE",
"last_price": 2.15,
"volume": 302400,
"average_price": 1.74,
"oi": 448875,
"net_change": 0.1,
"total_buy_quantity": 893025,
"total_sell_quantity": 609525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1749635564867",
"oi_day_high": 533925,
"oi_day_low": 444150
},
"NSE_FO:CYIENT25JUN1360PE": {
"ohlc": {
"open": 47.6,
"high": 54.65,
"low": 41.6,
"close": 45.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 46.2,
"orders": 1
},
{
"quantity": 300,
"price": 46.15,
"orders": 1
},
{
"quantity": 300,
"price": 46.1,
"orders": 1
},
{
"quantity": 300,
"price": 46,
"orders": 1
},
{
"quantity": 900,
"price": 45.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 47.05,
"orders": 1
},
{
"quantity": 300,
"price": 47.1,
"orders": 1
},
{
"quantity": 300,
"price": 47.15,
"orders": 1
},
{
"quantity": 300,
"price": 47.25,
"orders": 1
},
{
"quantity": 600,
"price": 48.3,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|84077",
"symbol": "CYIENT25JUN1360PE",
"last_price": 45.8,
"volume": 19500,
"average_price": 48.08,
"oi": 83400,
"net_change": -1.2,
"total_buy_quantity": 27900,
"total_sell_quantity": 26100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.3,
"last_trade_time": "1749635100203",
"oi_day_high": 85500,
"oi_day_low": 82500
},
"NSE_FO:CANBK25JUN111CE": {
"ohlc": {
"open": 7.55,
"high": 7.85,
"low": 6.1,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 7.05,
"orders": 1
},
{
"quantity": 20250,
"price": 7,
"orders": 3
},
{
"quantity": 6750,
"price": 6.95,
"orders": 1
},
{
"quantity": 40500,
"price": 6.75,
"orders": 6
},
{
"quantity": 27000,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 6750,
"price": 7.1,
"orders": 1
},
{
"quantity": 13500,
"price": 7.15,
"orders": 2
},
{
"quantity": 13500,
"price": 7.2,
"orders": 2
},
{
"quantity": 60750,
"price": 7.55,
"orders": 6
},
{
"quantity": 40500,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|80192",
"symbol": "CANBK25JUN111CE",
"last_price": 6.65,
"volume": 303750,
"average_price": 7.16,
"oi": 1302750,
"net_change": -1.05,
"total_buy_quantity": 587250,
"total_sell_quantity": 445500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1749633628003",
"oi_day_high": 1343250,
"oi_day_low": 1282500
},
"NSE_FO:SONACOMS25JUN540CE": {
"ohlc": {
"open": 7.35,
"high": 13,
"low": 6.25,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 7.3,
"orders": 1
},
{
"quantity": 775,
"price": 7.25,
"orders": 1
},
{
"quantity": 775,
"price": 7.2,
"orders": 1
},
{
"quantity": 775,
"price": 7.15,
"orders": 1
},
{
"quantity": 775,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 7.5,
"orders": 1
},
{
"quantity": 775,
"price": 7.55,
"orders": 1
},
{
"quantity": 3100,
"price": 7.6,
"orders": 4
},
{
"quantity": 2325,
"price": 7.65,
"orders": 3
},
{
"quantity": 2325,
"price": 7.7,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|139154",
"symbol": "SONACOMS25JUN540CE",
"last_price": 7.35,
"volume": 2438925,
"average_price": 10.25,
"oi": 424700,
"net_change": 1.3,
"total_buy_quantity": 157325,
"total_sell_quantity": 223200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1749635981449",
"oi_day_high": 540175,
"oi_day_low": 316200
},
"NSE_FO:TITAN25JUN3580CE": {
"ohlc": {
"open": 37,
"high": 49.85,
"low": 36.1,
"close": 46.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 45.15,
"orders": 1
},
{
"quantity": 175,
"price": 45.1,
"orders": 1
},
{
"quantity": 350,
"price": 44.55,
"orders": 1
},
{
"quantity": 350,
"price": 44.5,
"orders": 2
},
{
"quantity": 175,
"price": 44.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 46.35,
"orders": 1
},
{
"quantity": 350,
"price": 46.45,
"orders": 1
},
{
"quantity": 175,
"price": 46.6,
"orders": 1
},
{
"quantity": 175,
"price": 46.7,
"orders": 1
},
{
"quantity": 175,
"price": 46.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|132222",
"symbol": "TITAN25JUN3580CE",
"last_price": 46.45,
"volume": 155225,
"average_price": 42.15,
"oi": 60550,
"net_change": 4.25,
"total_buy_quantity": 69300,
"total_sell_quantity": 27650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.2,
"last_trade_time": "1749635991573",
"oi_day_high": 64575,
"oi_day_low": 53725
},
"NSE_FO:GODREJCP25JUN1240PE": {
"ohlc": {
"open": 33.9,
"high": 34.25,
"low": 23.75,
"close": 30.4
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 30.3,
"orders": 3
},
{
"quantity": 500,
"price": 30.15,
"orders": 1
},
{
"quantity": 1500,
"price": 30.05,
"orders": 2
},
{
"quantity": 500,
"price": 29.5,
"orders": 1
},
{
"quantity": 500,
"price": 29.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 30.8,
"orders": 2
},
{
"quantity": 1000,
"price": 30.85,
"orders": 2
},
{
"quantity": 500,
"price": 30.9,
"orders": 1
},
{
"quantity": 1000,
"price": 30.95,
"orders": 1
},
{
"quantity": 500,
"price": 31.35,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|90654",
"symbol": "GODREJCP25JUN1240PE",
"last_price": 30.4,
"volume": 115000,
"average_price": 27.53,
"oi": 74500,
"net_change": -7.05,
"total_buy_quantity": 77000,
"total_sell_quantity": 65000,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 73.85,
"last_trade_time": "1749635956251",
"oi_day_high": 82000,
"oi_day_low": 62500
},
"NSE_FO:MFSL25JUN1480CE": {
"ohlc": {
"open": 74.95,
"high": 77.55,
"low": 65.65,
"close": 66.55
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 67.55,
"orders": 2
},
{
"quantity": 800,
"price": 67.5,
"orders": 1
},
{
"quantity": 800,
"price": 67.3,
"orders": 1
},
{
"quantity": 1600,
"price": 66.85,
"orders": 2
},
{
"quantity": 800,
"price": 66.8,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 68.95,
"orders": 1
},
{
"quantity": 800,
"price": 69,
"orders": 1
},
{
"quantity": 800,
"price": 69.1,
"orders": 1
},
{
"quantity": 800,
"price": 69.35,
"orders": 1
},
{
"quantity": 800,
"price": 69.8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|119024",
"symbol": "MFSL25JUN1480CE",
"last_price": 66.55,
"volume": 10400,
"average_price": 71.49,
"oi": 40000,
"net_change": 4.55,
"total_buy_quantity": 77600,
"total_sell_quantity": 56800,
"lower_circuit_limit": 6.85,
"upper_circuit_limit": 117.15,
"last_trade_time": "1749635700336",
"oi_day_high": 45600,
"oi_day_low": 40000
},
"NSE_FO:ABFRL25JUN90PE": {
"ohlc": {
"open": 12,
"high": 12.75,
"low": 12,
"close": 12.75
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 12.55,
"orders": 1
},
{
"quantity": 13000,
"price": 12.5,
"orders": 1
},
{
"quantity": 2600,
"price": 11,
"orders": 1
},
{
"quantity": 15600,
"price": 9.6,
"orders": 1
},
{
"quantity": 5200,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 34,
"orders": 1
},
{
"quantity": 2600,
"price": 34.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|53113",
"symbol": "ABFRL25JUN90PE",
"last_price": 12.75,
"volume": 5200,
"average_price": 12.37,
"oi": 933400,
"net_change": -1.7,
"total_buy_quantity": 80600,
"total_sell_quantity": 5200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.45,
"last_trade_time": "1749626558626",
"oi_day_high": 933400,
"oi_day_low": 933400
},
"NSE_FO:TCS25JUN3500CE": {
"ohlc": {
"open": 41.2,
"high": 57.35,
"low": 35.35,
"close": 47.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 47.1,
"orders": 1
},
{
"quantity": 350,
"price": 47,
"orders": 2
},
{
"quantity": 175,
"price": 46.95,
"orders": 1
},
{
"quantity": 350,
"price": 46.9,
"orders": 1
},
{
"quantity": 525,
"price": 46.85,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 47.2,
"orders": 2
},
{
"quantity": 700,
"price": 47.25,
"orders": 4
},
{
"quantity": 525,
"price": 47.3,
"orders": 3
},
{
"quantity": 525,
"price": 47.35,
"orders": 3
},
{
"quantity": 875,
"price": 47.4,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|130999",
"symbol": "TCS25JUN3500CE",
"last_price": 47.1,
"volume": 2469775,
"average_price": 47.36,
"oi": 1141175,
"net_change": 5.95,
"total_buy_quantity": 182175,
"total_sell_quantity": 158900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.05,
"last_trade_time": "1749635999584",
"oi_day_high": 1143450,
"oi_day_low": 1043875
},
"NSE_FO:IIFL25JUN430PE": {
"ohlc": {
"open": 1.6,
"high": 1.75,
"low": 1.15,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 1.3,
"orders": 3
},
{
"quantity": 4650,
"price": 1.25,
"orders": 2
},
{
"quantity": 4650,
"price": 1.2,
"orders": 2
},
{
"quantity": 4650,
"price": 1.15,
"orders": 3
},
{
"quantity": 4650,
"price": 1.1,
"orders": 3
}
],
"sell": [
{
"quantity": 26350,
"price": 1.45,
"orders": 4
},
{
"quantity": 10850,
"price": 1.5,
"orders": 2
},
{
"quantity": 10850,
"price": 1.55,
"orders": 2
},
{
"quantity": 17050,
"price": 1.6,
"orders": 2
},
{
"quantity": 27900,
"price": 1.65,
"orders": 6
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|37867",
"symbol": "IIFL25JUN430PE",
"last_price": 1.5,
"volume": 114700,
"average_price": 1.39,
"oi": 220100,
"net_change": -0.25,
"total_buy_quantity": 190650,
"total_sell_quantity": 344100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1749635316522",
"oi_day_high": 241800,
"oi_day_low": 220100
},
"NSE_FO:BPCL25JUN320CE": {
"ohlc": {
"open": 7.45,
"high": 17.55,
"low": 7.45,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 17.25,
"orders": 2
},
{
"quantity": 1800,
"price": 17.2,
"orders": 1
},
{
"quantity": 3600,
"price": 17.15,
"orders": 2
},
{
"quantity": 3600,
"price": 17.1,
"orders": 2
},
{
"quantity": 3600,
"price": 17.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 17.4,
"orders": 2
},
{
"quantity": 3600,
"price": 17.45,
"orders": 2
},
{
"quantity": 5400,
"price": 17.5,
"orders": 3
},
{
"quantity": 1800,
"price": 17.55,
"orders": 1
},
{
"quantity": 1800,
"price": 17.6,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|76781",
"symbol": "BPCL25JUN320CE",
"last_price": 17.25,
"volume": 8515800,
"average_price": 14.47,
"oi": 1116000,
"net_change": 9.75,
"total_buy_quantity": 387000,
"total_sell_quantity": 153000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.65,
"last_trade_time": "1749635985011",
"oi_day_high": 1926000,
"oi_day_low": 1116000
},
"NSE_FO:HEROMOTOCO25JUN4350PE": {
"ohlc": {
"open": 80.3,
"high": 80.35,
"low": 40.1,
"close": 60.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 59.75,
"orders": 1
},
{
"quantity": 150,
"price": 59.65,
"orders": 1
},
{
"quantity": 300,
"price": 58.85,
"orders": 1
},
{
"quantity": 150,
"price": 58.8,
"orders": 1
},
{
"quantity": 150,
"price": 58.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 59.95,
"orders": 1
},
{
"quantity": 150,
"price": 60.05,
"orders": 1
},
{
"quantity": 150,
"price": 60.1,
"orders": 1
},
{
"quantity": 450,
"price": 60.55,
"orders": 2
},
{
"quantity": 150,
"price": 60.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|95993",
"symbol": "HEROMOTOCO25JUN4350PE",
"last_price": 60.1,
"volume": 328350,
"average_price": 51.44,
"oi": 68700,
"net_change": -19.5,
"total_buy_quantity": 28350,
"total_sell_quantity": 28350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 172.8,
"last_trade_time": "1749635985044",
"oi_day_high": 80550,
"oi_day_low": 52950
},
"NSE_FO:AUROPHARMA25JUN1180PE": {
"ohlc": {
"open": 29.1,
"high": 37.35,
"low": 27.35,
"close": 33.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 33.85,
"orders": 1
},
{
"quantity": 1100,
"price": 33.7,
"orders": 2
},
{
"quantity": 1100,
"price": 33.55,
"orders": 1
},
{
"quantity": 550,
"price": 33.2,
"orders": 1
},
{
"quantity": 1100,
"price": 33.15,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 34.95,
"orders": 1
},
{
"quantity": 1100,
"price": 35,
"orders": 2
},
{
"quantity": 550,
"price": 35.3,
"orders": 1
},
{
"quantity": 550,
"price": 35.35,
"orders": 1
},
{
"quantity": 1100,
"price": 35.75,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|67391",
"symbol": "AUROPHARMA25JUN1180PE",
"last_price": 33.1,
"volume": 174900,
"average_price": 32.29,
"oi": 127600,
"net_change": 1.4,
"total_buy_quantity": 149050,
"total_sell_quantity": 66550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.85,
"last_trade_time": "1749635995208",
"oi_day_high": 130900,
"oi_day_low": 111650
},
"NSE_FO:HFCL25JUN88PE": {
"ohlc": {
"open": 1.3,
"high": 1.5,
"low": 1,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 16600,
"price": 1.3,
"orders": 4
},
{
"quantity": 8300,
"price": 1.25,
"orders": 2
},
{
"quantity": 8300,
"price": 1.2,
"orders": 2
},
{
"quantity": 12450,
"price": 1.15,
"orders": 2
},
{
"quantity": 8300,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 29050,
"price": 1.4,
"orders": 4
},
{
"quantity": 33200,
"price": 1.45,
"orders": 5
},
{
"quantity": 41500,
"price": 1.5,
"orders": 5
},
{
"quantity": 29050,
"price": 1.55,
"orders": 3
},
{
"quantity": 66400,
"price": 1.6,
"orders": 11
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|96843",
"symbol": "HFCL25JUN88PE",
"last_price": 1.45,
"volume": 257300,
"average_price": 1.2,
"oi": 709650,
"net_change": -0.15,
"total_buy_quantity": 518750,
"total_sell_quantity": 888100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1749632963195",
"oi_day_high": 709650,
"oi_day_low": 688900
},
"NSE_FO:BOSCHLTD25JUN31250CE": {
"ohlc": {
"open": 1007.05,
"high": 1007.05,
"low": 1007.05,
"close": 1007.05
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 907.7,
"orders": 1
},
{
"quantity": 25,
"price": 907.65,
"orders": 1
},
{
"quantity": 25,
"price": 906.9,
"orders": 1
},
{
"quantity": 125,
"price": 836.9,
"orders": 1
},
{
"quantity": 75,
"price": 834,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1076.6,
"orders": 1
},
{
"quantity": 25,
"price": 1076.65,
"orders": 1
},
{
"quantity": 25,
"price": 1077.25,
"orders": 1
},
{
"quantity": 50,
"price": 1175.4,
"orders": 1
},
{
"quantity": 250,
"price": 1175.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|76648",
"symbol": "BOSCHLTD25JUN31250CE",
"last_price": 1007.05,
"volume": 0,
"average_price": 0,
"oi": 650,
"net_change": 0,
"total_buy_quantity": 775,
"total_sell_quantity": 1700,
"lower_circuit_limit": 174.2,
"upper_circuit_limit": 1839.9,
"last_trade_time": "1749538870000",
"oi_day_high": 650,
"oi_day_low": 625
},
"NSE_FO:SOLARINDS25JUN16250PE": {
"ohlc": {
"open": 197.75,
"high": 321.8,
"low": 152.35,
"close": 263.8
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 262.35,
"orders": 1
},
{
"quantity": 75,
"price": 262.3,
"orders": 1
},
{
"quantity": 75,
"price": 262.25,
"orders": 1
},
{
"quantity": 75,
"price": 262.15,
"orders": 1
},
{
"quantity": 75,
"price": 261.35,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 267.55,
"orders": 1
},
{
"quantity": 75,
"price": 267.9,
"orders": 1
},
{
"quantity": 75,
"price": 271.8,
"orders": 1
},
{
"quantity": 75,
"price": 278.75,
"orders": 1
},
{
"quantity": 75,
"price": 281.35,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|40012",
"symbol": "SOLARINDS25JUN16250PE",
"last_price": 263.8,
"volume": 12825,
"average_price": 269.68,
"oi": 15450,
"net_change": 77.2,
"total_buy_quantity": 7950,
"total_sell_quantity": 6450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 565,
"last_trade_time": "1749635960694",
"oi_day_high": 15600,
"oi_day_low": 14250
},
"NSE_FO:SBIN25JUN800PE": {
"ohlc": {
"open": 6.45,
"high": 6.8,
"low": 4.7,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 6,
"orders": 2
},
{
"quantity": 21000,
"price": 5.95,
"orders": 11
},
{
"quantity": 18750,
"price": 5.9,
"orders": 9
},
{
"quantity": 21000,
"price": 5.85,
"orders": 9
},
{
"quantity": 15000,
"price": 5.8,
"orders": 12
}
],
"sell": [
{
"quantity": 9000,
"price": 6.05,
"orders": 6
},
{
"quantity": 20250,
"price": 6.1,
"orders": 12
},
{
"quantity": 26250,
"price": 6.15,
"orders": 9
},
{
"quantity": 26250,
"price": 6.2,
"orders": 8
},
{
"quantity": 15750,
"price": 6.25,
"orders": 6
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|136443",
"symbol": "SBIN25JUN800PE",
"last_price": 6.05,
"volume": 5172000,
"average_price": 5.8,
"oi": 5979000,
"net_change": -0.15,
"total_buy_quantity": 915750,
"total_sell_quantity": 645750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1749635994389",
"oi_day_high": 6257250,
"oi_day_low": 5979000
},
"NSE_FO:POLYCAB25JUN6000PE": {
"ohlc": {
"open": 84.7,
"high": 88.25,
"low": 59.2,
"close": 68.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 68.1,
"orders": 2
},
{
"quantity": 125,
"price": 68.05,
"orders": 1
},
{
"quantity": 250,
"price": 67.65,
"orders": 2
},
{
"quantity": 250,
"price": 67.6,
"orders": 2
},
{
"quantity": 125,
"price": 67.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 68.95,
"orders": 1
},
{
"quantity": 125,
"price": 69,
"orders": 1
},
{
"quantity": 125,
"price": 69.05,
"orders": 1
},
{
"quantity": 125,
"price": 69.1,
"orders": 1
},
{
"quantity": 125,
"price": 70.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|131779",
"symbol": "POLYCAB25JUN6000PE",
"last_price": 68.15,
"volume": 124375,
"average_price": 69.64,
"oi": 135875,
"net_change": -22.15,
"total_buy_quantity": 25375,
"total_sell_quantity": 36625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 264.6,
"last_trade_time": "1749635976118",
"oi_day_high": 141000,
"oi_day_low": 127625
},
"NSE_FO:INDIGO25JUN5300PE": {
"ohlc": {
"open": 27.2,
"high": 28.55,
"low": 19.05,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 19.25,
"orders": 2
},
{
"quantity": 150,
"price": 19.1,
"orders": 1
},
{
"quantity": 450,
"price": 19.05,
"orders": 1
},
{
"quantity": 150,
"price": 19,
"orders": 1
},
{
"quantity": 300,
"price": 18.7,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 19.6,
"orders": 2
},
{
"quantity": 150,
"price": 19.8,
"orders": 1
},
{
"quantity": 750,
"price": 19.95,
"orders": 1
},
{
"quantity": 150,
"price": 20,
"orders": 1
},
{
"quantity": 1800,
"price": 20.15,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|104639",
"symbol": "INDIGO25JUN5300PE",
"last_price": 19.7,
"volume": 64650,
"average_price": 24.02,
"oi": 157800,
"net_change": -7.5,
"total_buy_quantity": 70200,
"total_sell_quantity": 34050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.75,
"last_trade_time": "1749635974947",
"oi_day_high": 167550,
"oi_day_low": 157650
},
"NSE_FO:PIDILITIND25JUN3020PE": {
"ohlc": {
"open": 21.9,
"high": 28.9,
"low": 21.2,
"close": 25.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.9,
"orders": 2
},
{
"quantity": 500,
"price": 24.85,
"orders": 2
},
{
"quantity": 250,
"price": 24.8,
"orders": 1
},
{
"quantity": 500,
"price": 24.65,
"orders": 2
},
{
"quantity": 500,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 26.4,
"orders": 2
},
{
"quantity": 250,
"price": 26.45,
"orders": 1
},
{
"quantity": 250,
"price": 26.5,
"orders": 1
},
{
"quantity": 250,
"price": 26.6,
"orders": 1
},
{
"quantity": 500,
"price": 27.2,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|121275",
"symbol": "PIDILITIND25JUN3020PE",
"last_price": 25.8,
"volume": 22750,
"average_price": 25.96,
"oi": 15000,
"net_change": 1.65,
"total_buy_quantity": 77500,
"total_sell_quantity": 37500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.8,
"last_trade_time": "1749635927774",
"oi_day_high": 15000,
"oi_day_low": 13500
},
"NSE_FO:IRB25JUN51PE": {
"ohlc": {
"open": 0.7,
"high": 1.05,
"low": 0.65,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 82000,
"price": 0.9,
"orders": 2
},
{
"quantity": 112750,
"price": 0.85,
"orders": 7
},
{
"quantity": 61500,
"price": 0.8,
"orders": 4
},
{
"quantity": 41000,
"price": 0.75,
"orders": 2
},
{
"quantity": 41000,
"price": 0.7,
"orders": 2
}
],
"sell": [
{
"quantity": 112750,
"price": 0.95,
"orders": 6
},
{
"quantity": 112750,
"price": 1,
"orders": 4
},
{
"quantity": 82000,
"price": 1.05,
"orders": 3
},
{
"quantity": 102500,
"price": 1.1,
"orders": 5
},
{
"quantity": 174250,
"price": 1.15,
"orders": 6
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|103935",
"symbol": "IRB25JUN51PE",
"last_price": 0.9,
"volume": 451000,
"average_price": 0.87,
"oi": 2029500,
"net_change": 0.1,
"total_buy_quantity": 3239000,
"total_sell_quantity": 1906500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1749635423489",
"oi_day_high": 2029500,
"oi_day_low": 1947500
},
"NSE_FO:ADANIENT25JUN2540PE": {
"ohlc": {
"open": 29.55,
"high": 46.55,
"low": 29,
"close": 38.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 38.2,
"orders": 1
},
{
"quantity": 300,
"price": 38.15,
"orders": 1
},
{
"quantity": 300,
"price": 38.1,
"orders": 1
},
{
"quantity": 900,
"price": 38.05,
"orders": 2
},
{
"quantity": 300,
"price": 37.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 38.85,
"orders": 1
},
{
"quantity": 300,
"price": 38.9,
"orders": 1
},
{
"quantity": 300,
"price": 38.95,
"orders": 1
},
{
"quantity": 300,
"price": 39.15,
"orders": 1
},
{
"quantity": 600,
"price": 39.45,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|59450",
"symbol": "ADANIENT25JUN2540PE",
"last_price": 38.65,
"volume": 298800,
"average_price": 36.78,
"oi": 249000,
"net_change": 7.75,
"total_buy_quantity": 66600,
"total_sell_quantity": 38400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.5,
"last_trade_time": "1749635986202",
"oi_day_high": 252900,
"oi_day_low": 241800
},
"NSE_FO:BAJAJFINSV25JUN2020PE": {
"ohlc": {
"open": 45.35,
"high": 56.4,
"low": 32.55,
"close": 38.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 38.35,
"orders": 2
},
{
"quantity": 1000,
"price": 38.3,
"orders": 2
},
{
"quantity": 500,
"price": 38.25,
"orders": 1
},
{
"quantity": 500,
"price": 38.1,
"orders": 1
},
{
"quantity": 1500,
"price": 38.05,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 38.65,
"orders": 1
},
{
"quantity": 500,
"price": 38.7,
"orders": 1
},
{
"quantity": 500,
"price": 38.75,
"orders": 1
},
{
"quantity": 500,
"price": 38.85,
"orders": 1
},
{
"quantity": 1500,
"price": 38.95,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|70037",
"symbol": "BAJAJFINSV25JUN2020PE",
"last_price": 38.65,
"volume": 1074000,
"average_price": 39.5,
"oi": 277500,
"net_change": -9.4,
"total_buy_quantity": 70500,
"total_sell_quantity": 66500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.4,
"last_trade_time": "1749635974803",
"oi_day_high": 307500,
"oi_day_low": 259000
},
"NSE_FO:ABCAPITAL25JUN222.5CE": {
"ohlc": {
"open": 26.3,
"high": 26.3,
"low": 24.2,
"close": 25.05
},
"depth": {
"buy": [
{
"quantity": 18900,
"price": 24.25,
"orders": 2
},
{
"quantity": 2700,
"price": 24.2,
"orders": 1
},
{
"quantity": 2700,
"price": 24.15,
"orders": 1
},
{
"quantity": 37800,
"price": 24.1,
"orders": 2
},
{
"quantity": 27000,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 25.55,
"orders": 1
},
{
"quantity": 27000,
"price": 26.6,
"orders": 1
},
{
"quantity": 10800,
"price": 26.85,
"orders": 1
},
{
"quantity": 13500,
"price": 27.35,
"orders": 1
},
{
"quantity": 27000,
"price": 28.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|58691",
"symbol": "ABCAPITAL25JUN222.5CE",
"last_price": 25.05,
"volume": 8100,
"average_price": 25.18,
"oi": 135000,
"net_change": 1.6,
"total_buy_quantity": 210600,
"total_sell_quantity": 237600,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 43.45,
"last_trade_time": "1749634845132",
"oi_day_high": 135000,
"oi_day_low": 132300
},
"NSE_FO:INDUSINDBK25JUN820CE": {
"ohlc": {
"open": 34.75,
"high": 39,
"low": 28.55,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 28.9,
"orders": 1
},
{
"quantity": 1000,
"price": 28.8,
"orders": 2
},
{
"quantity": 1500,
"price": 28.75,
"orders": 3
},
{
"quantity": 500,
"price": 28.65,
"orders": 1
},
{
"quantity": 500,
"price": 28.6,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 29.1,
"orders": 1
},
{
"quantity": 1000,
"price": 29.15,
"orders": 2
},
{
"quantity": 1500,
"price": 29.2,
"orders": 3
},
{
"quantity": 1500,
"price": 29.25,
"orders": 3
},
{
"quantity": 1500,
"price": 29.3,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|104986",
"symbol": "INDUSINDBK25JUN820CE",
"last_price": 29,
"volume": 508000,
"average_price": 32.08,
"oi": 4376500,
"net_change": -5.65,
"total_buy_quantity": 108000,
"total_sell_quantity": 172500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81,
"last_trade_time": "1749635968507",
"oi_day_high": 4479000,
"oi_day_low": 4372500
},
"NSE_FO:MAXHEALTH25JUN1140PE": {
"ohlc": {
"open": 10.3,
"high": 12,
"low": 9.15,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 11.1,
"orders": 1
},
{
"quantity": 525,
"price": 11.05,
"orders": 1
},
{
"quantity": 525,
"price": 11,
"orders": 1
},
{
"quantity": 1050,
"price": 10.9,
"orders": 2
},
{
"quantity": 1050,
"price": 10.85,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 11.35,
"orders": 1
},
{
"quantity": 525,
"price": 11.4,
"orders": 1
},
{
"quantity": 525,
"price": 11.5,
"orders": 1
},
{
"quantity": 2100,
"price": 11.55,
"orders": 3
},
{
"quantity": 1575,
"price": 11.75,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|113213",
"symbol": "MAXHEALTH25JUN1140PE",
"last_price": 10.95,
"volume": 123900,
"average_price": 10.82,
"oi": 129150,
"net_change": -2.75,
"total_buy_quantity": 107100,
"total_sell_quantity": 93450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.55,
"last_trade_time": "1749635970861",
"oi_day_high": 135975,
"oi_day_low": 99225
},
"NSE_FO:HINDZINC25JUN460PE": {
"ohlc": {
"open": 1.15,
"high": 2.3,
"low": 0.8,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 3675,
"price": 2.15,
"orders": 2
},
{
"quantity": 1225,
"price": 2.1,
"orders": 1
},
{
"quantity": 3675,
"price": 2.05,
"orders": 2
},
{
"quantity": 3675,
"price": 2,
"orders": 2
},
{
"quantity": 3675,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3675,
"price": 2.25,
"orders": 3
},
{
"quantity": 15925,
"price": 2.3,
"orders": 4
},
{
"quantity": 1225,
"price": 2.35,
"orders": 1
},
{
"quantity": 2450,
"price": 2.4,
"orders": 2
},
{
"quantity": 3675,
"price": 2.45,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|99189",
"symbol": "HINDZINC25JUN460PE",
"last_price": 2.25,
"volume": 378525,
"average_price": 1.71,
"oi": 458150,
"net_change": 1.1,
"total_buy_quantity": 270725,
"total_sell_quantity": 186200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1749635995977",
"oi_day_high": 475300,
"oi_day_low": 438550
},
"NSE_FO:UPL25JUN630PE": {
"ohlc": {
"open": 7.4,
"high": 9.6,
"low": 7.05,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 4065,
"price": 7.55,
"orders": 3
},
{
"quantity": 6775,
"price": 7.5,
"orders": 3
},
{
"quantity": 10840,
"price": 7.45,
"orders": 5
},
{
"quantity": 1355,
"price": 7.4,
"orders": 1
},
{
"quantity": 1355,
"price": 7.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 7.65,
"orders": 1
},
{
"quantity": 2710,
"price": 7.7,
"orders": 2
},
{
"quantity": 9485,
"price": 7.75,
"orders": 4
},
{
"quantity": 6775,
"price": 7.8,
"orders": 3
},
{
"quantity": 5420,
"price": 7.85,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|134611",
"symbol": "UPL25JUN630PE",
"last_price": 7.65,
"volume": 936305,
"average_price": 8.29,
"oi": 887525,
"net_change": 0.25,
"total_buy_quantity": 331975,
"total_sell_quantity": 256095,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1749635940005",
"oi_day_high": 887525,
"oi_day_low": 817065
},
"NSE_FO:KALYANKJIL25JUN570CE": {
"ohlc": {
"open": 9.65,
"high": 9.65,
"low": 5.9,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 6.1,
"orders": 1
},
{
"quantity": 1550,
"price": 6.05,
"orders": 2
},
{
"quantity": 3875,
"price": 6,
"orders": 5
},
{
"quantity": 2325,
"price": 5.95,
"orders": 2
},
{
"quantity": 1550,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 6.15,
"orders": 1
},
{
"quantity": 1550,
"price": 6.2,
"orders": 2
},
{
"quantity": 2325,
"price": 6.25,
"orders": 3
},
{
"quantity": 1550,
"price": 6.3,
"orders": 2
},
{
"quantity": 2325,
"price": 6.35,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|107716",
"symbol": "KALYANKJIL25JUN570CE",
"last_price": 6.1,
"volume": 638600,
"average_price": 7.25,
"oi": 937750,
"net_change": -3.45,
"total_buy_quantity": 207700,
"total_sell_quantity": 231725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1749635766024",
"oi_day_high": 937750,
"oi_day_low": 848625
},
"NSE_FO:NBCC25JUN116CE": {
"ohlc": {
"open": 10.25,
"high": 10.25,
"low": 10.25,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 9.5,
"orders": 1
},
{
"quantity": 52200,
"price": 9.45,
"orders": 2
},
{
"quantity": 58000,
"price": 9.2,
"orders": 1
},
{
"quantity": 58000,
"price": 9.05,
"orders": 1
},
{
"quantity": 174000,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 29000,
"price": 10.35,
"orders": 2
},
{
"quantity": 58000,
"price": 10.4,
"orders": 1
},
{
"quantity": 23200,
"price": 10.45,
"orders": 1
},
{
"quantity": 29000,
"price": 10.9,
"orders": 1
},
{
"quantity": 58000,
"price": 11.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|122773",
"symbol": "NBCC25JUN116CE",
"last_price": 10.25,
"volume": 0,
"average_price": 0,
"oi": 220400,
"net_change": 0,
"total_buy_quantity": 400200,
"total_sell_quantity": 464000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1749544449000",
"oi_day_high": 220400,
"oi_day_low": 197200
},
"NSE_FO:ASIANPAINT25JUN2300CE": {
"ohlc": {
"open": 11.75,
"high": 13.15,
"low": 9.6,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.65,
"orders": 3
},
{
"quantity": 1200,
"price": 9.6,
"orders": 5
},
{
"quantity": 1800,
"price": 9.55,
"orders": 7
},
{
"quantity": 2000,
"price": 9.5,
"orders": 8
},
{
"quantity": 1000,
"price": 9.45,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 9.7,
"orders": 2
},
{
"quantity": 600,
"price": 9.75,
"orders": 3
},
{
"quantity": 1000,
"price": 9.8,
"orders": 4
},
{
"quantity": 5600,
"price": 9.85,
"orders": 4
},
{
"quantity": 200,
"price": 9.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|65510",
"symbol": "ASIANPAINT25JUN2300CE",
"last_price": 9.7,
"volume": 967200,
"average_price": 11.35,
"oi": 1257400,
"net_change": -2.35,
"total_buy_quantity": 221200,
"total_sell_quantity": 175200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1749635995811",
"oi_day_high": 1257400,
"oi_day_low": 1104800
},
"NSE_FO:TATAELXSI25JUN6500PE": {
"ohlc": {
"open": 113.65,
"high": 155,
"low": 99,
"close": 130
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 128.5,
"orders": 2
},
{
"quantity": 200,
"price": 126.15,
"orders": 2
},
{
"quantity": 100,
"price": 126.1,
"orders": 1
},
{
"quantity": 200,
"price": 126.05,
"orders": 1
},
{
"quantity": 100,
"price": 124.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 130.5,
"orders": 1
},
{
"quantity": 100,
"price": 130.6,
"orders": 1
},
{
"quantity": 100,
"price": 130.65,
"orders": 1
},
{
"quantity": 100,
"price": 130.75,
"orders": 1
},
{
"quantity": 300,
"price": 131.95,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|142638",
"symbol": "TATAELXSI25JUN6500PE",
"last_price": 130,
"volume": 42800,
"average_price": 125.09,
"oi": 23900,
"net_change": 13.1,
"total_buy_quantity": 12700,
"total_sell_quantity": 7800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 252.95,
"last_trade_time": "1749635988974",
"oi_day_high": 26200,
"oi_day_low": 23200
},
"NSE_FO:ASHOKLEY25JUN240PE": {
"ohlc": {
"open": 3.8,
"high": 4.75,
"low": 3.35,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 4.2,
"orders": 3
},
{
"quantity": 25000,
"price": 4.15,
"orders": 8
},
{
"quantity": 12500,
"price": 4.1,
"orders": 4
},
{
"quantity": 20000,
"price": 4.05,
"orders": 5
},
{
"quantity": 45000,
"price": 4,
"orders": 6
}
],
"sell": [
{
"quantity": 17500,
"price": 4.3,
"orders": 7
},
{
"quantity": 15000,
"price": 4.35,
"orders": 4
},
{
"quantity": 12500,
"price": 4.4,
"orders": 4
},
{
"quantity": 12500,
"price": 4.45,
"orders": 4
},
{
"quantity": 12500,
"price": 4.5,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|68880",
"symbol": "ASHOKLEY25JUN240PE",
"last_price": 4.25,
"volume": 4100000,
"average_price": 3.99,
"oi": 2490000,
"net_change": 0.4,
"total_buy_quantity": 757500,
"total_sell_quantity": 637500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1749635959007",
"oi_day_high": 2685000,
"oi_day_low": 2467500
},
"NSE_FO:BRITANNIA25JUN5500PE": {
"ohlc": {
"open": 31.8,
"high": 36,
"low": 21.15,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 28.2,
"orders": 1
},
{
"quantity": 100,
"price": 28.15,
"orders": 1
},
{
"quantity": 200,
"price": 26.7,
"orders": 2
},
{
"quantity": 100,
"price": 26.65,
"orders": 1
},
{
"quantity": 100,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 28.9,
"orders": 1
},
{
"quantity": 100,
"price": 28.95,
"orders": 1
},
{
"quantity": 100,
"price": 29.3,
"orders": 1
},
{
"quantity": 100,
"price": 29.55,
"orders": 1
},
{
"quantity": 100,
"price": 29.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|77280",
"symbol": "BRITANNIA25JUN5500PE",
"last_price": 28.8,
"volume": 63500,
"average_price": 27.55,
"oi": 46700,
"net_change": 0.3,
"total_buy_quantity": 29800,
"total_sell_quantity": 16100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.95,
"last_trade_time": "1749635947378",
"oi_day_high": 49600,
"oi_day_low": 44100
},
"NSE_FO:ATGL25JUN680CE": {
"ohlc": {
"open": 38.75,
"high": 46.05,
"low": 27.05,
"close": 31.15
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 30.6,
"orders": 1
},
{
"quantity": 775,
"price": 30.55,
"orders": 1
},
{
"quantity": 775,
"price": 30.5,
"orders": 1
},
{
"quantity": 775,
"price": 30.15,
"orders": 1
},
{
"quantity": 775,
"price": 30.1,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 30.95,
"orders": 1
},
{
"quantity": 775,
"price": 31,
"orders": 1
},
{
"quantity": 775,
"price": 31.15,
"orders": 1
},
{
"quantity": 1550,
"price": 31.2,
"orders": 2
},
{
"quantity": 775,
"price": 31.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|69779",
"symbol": "ATGL25JUN680CE",
"last_price": 31.15,
"volume": 130200,
"average_price": 35.22,
"oi": 214675,
"net_change": -11.9,
"total_buy_quantity": 151900,
"total_sell_quantity": 101525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.75,
"last_trade_time": "1749635740266",
"oi_day_high": 222425,
"oi_day_low": 210025
},
"NSE_FO:BAJAJ-AUTO25JUN8900PE": {
"ohlc": {
"open": 267.6,
"high": 277.7,
"low": 229.35,
"close": 247.05
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 245.1,
"orders": 1
},
{
"quantity": 75,
"price": 245.05,
"orders": 1
},
{
"quantity": 75,
"price": 241.05,
"orders": 1
},
{
"quantity": 150,
"price": 241,
"orders": 1
},
{
"quantity": 150,
"price": 240.25,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 248.3,
"orders": 1
},
{
"quantity": 75,
"price": 248.35,
"orders": 1
},
{
"quantity": 75,
"price": 248.75,
"orders": 1
},
{
"quantity": 150,
"price": 249.35,
"orders": 2
},
{
"quantity": 75,
"price": 251.3,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|69454",
"symbol": "BAJAJ-AUTO25JUN8900PE",
"last_price": 247.05,
"volume": 33375,
"average_price": 252.32,
"oi": 52200,
"net_change": -78.75,
"total_buy_quantity": 9225,
"total_sell_quantity": 10950,
"lower_circuit_limit": 32.25,
"upper_circuit_limit": 619.35,
"last_trade_time": "1749635929319",
"oi_day_high": 57525,
"oi_day_low": 52125
},
"NSE_FO:HAVELLS25JUN1500PE": {
"ohlc": {
"open": 6.15,
"high": 6.2,
"low": 3.95,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 4.3,
"orders": 2
},
{
"quantity": 500,
"price": 4.25,
"orders": 1
},
{
"quantity": 1000,
"price": 4.2,
"orders": 2
},
{
"quantity": 500,
"price": 4.15,
"orders": 1
},
{
"quantity": 1000,
"price": 4.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 4.5,
"orders": 3
},
{
"quantity": 1500,
"price": 4.55,
"orders": 3
},
{
"quantity": 1500,
"price": 4.6,
"orders": 3
},
{
"quantity": 500,
"price": 4.65,
"orders": 1
},
{
"quantity": 500,
"price": 4.7,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|93954",
"symbol": "HAVELLS25JUN1500PE",
"last_price": 4.55,
"volume": 127500,
"average_price": 4.71,
"oi": 341000,
"net_change": -1.4,
"total_buy_quantity": 338500,
"total_sell_quantity": 91500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1749635946657",
"oi_day_high": 348000,
"oi_day_low": 338000
},
"NSE_FO:PFC25JUN410CE": {
"ohlc": {
"open": 25.2,
"high": 28.6,
"low": 19.8,
"close": 21.85
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 21.7,
"orders": 2
},
{
"quantity": 1300,
"price": 21.65,
"orders": 1
},
{
"quantity": 2600,
"price": 21.6,
"orders": 2
},
{
"quantity": 2600,
"price": 21.55,
"orders": 2
},
{
"quantity": 1300,
"price": 21.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 21.85,
"orders": 1
},
{
"quantity": 1300,
"price": 21.95,
"orders": 1
},
{
"quantity": 3900,
"price": 22,
"orders": 3
},
{
"quantity": 1300,
"price": 22.05,
"orders": 1
},
{
"quantity": 1300,
"price": 22.15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|120804",
"symbol": "PFC25JUN410CE",
"last_price": 21.85,
"volume": 743600,
"average_price": 24.35,
"oi": 1881100,
"net_change": -2.5,
"total_buy_quantity": 145600,
"total_sell_quantity": 172900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.15,
"last_trade_time": "1749635994790",
"oi_day_high": 2018900,
"oi_day_low": 1881100
},
"NSE_FO:SAIL25JUN130CE": {
"ohlc": {
"open": 5.45,
"high": 6.05,
"low": 4.85,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 5,
"orders": 2
},
{
"quantity": 36000,
"price": 4.95,
"orders": 6
},
{
"quantity": 32000,
"price": 4.9,
"orders": 6
},
{
"quantity": 48000,
"price": 4.85,
"orders": 7
},
{
"quantity": 12000,
"price": 4.8,
"orders": 3
}
],
"sell": [
{
"quantity": 8000,
"price": 5.05,
"orders": 2
},
{
"quantity": 16000,
"price": 5.1,
"orders": 4
},
{
"quantity": 16000,
"price": 5.15,
"orders": 4
},
{
"quantity": 36000,
"price": 5.2,
"orders": 9
},
{
"quantity": 4000,
"price": 5.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|135253",
"symbol": "SAIL25JUN130CE",
"last_price": 5,
"volume": 3120000,
"average_price": 5.45,
"oi": 4952000,
"net_change": -0.4,
"total_buy_quantity": 752000,
"total_sell_quantity": 788000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1749635996224",
"oi_day_high": 5044000,
"oi_day_low": 4732000
},
"NSE_FO:BIOCON25JUN335CE": {
"ohlc": {
"open": 11.85,
"high": 22.8,
"low": 11,
"close": 22.05
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 22.1,
"orders": 1
},
{
"quantity": 2500,
"price": 22.05,
"orders": 1
},
{
"quantity": 2500,
"price": 22,
"orders": 1
},
{
"quantity": 2500,
"price": 21.9,
"orders": 1
},
{
"quantity": 2500,
"price": 21.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 22.4,
"orders": 2
},
{
"quantity": 2500,
"price": 22.5,
"orders": 1
},
{
"quantity": 2500,
"price": 22.85,
"orders": 1
},
{
"quantity": 10000,
"price": 22.95,
"orders": 1
},
{
"quantity": 7500,
"price": 23,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|76039",
"symbol": "BIOCON25JUN335CE",
"last_price": 22.05,
"volume": 1067500,
"average_price": 18.65,
"oi": 435000,
"net_change": 9.25,
"total_buy_quantity": 245000,
"total_sell_quantity": 150000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1749635888396",
"oi_day_high": 705000,
"oi_day_low": 435000
},
"NSE_FO:INDIANB25JUN583.75CE": {
"ohlc": {
"open": 48.8,
"high": 48.8,
"low": 40.4,
"close": 42.8
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 45.6,
"orders": 1
},
{
"quantity": 950,
"price": 45.4,
"orders": 1
},
{
"quantity": 950,
"price": 45.2,
"orders": 1
},
{
"quantity": 950,
"price": 45.15,
"orders": 1
},
{
"quantity": 1900,
"price": 44.2,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 46.15,
"orders": 1
},
{
"quantity": 1900,
"price": 46.2,
"orders": 2
},
{
"quantity": 950,
"price": 46.25,
"orders": 1
},
{
"quantity": 950,
"price": 46.65,
"orders": 1
},
{
"quantity": 950,
"price": 47.8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|103755",
"symbol": "INDIANB25JUN583.75CE",
"last_price": 42.8,
"volume": 19000,
"average_price": 44.13,
"oi": 196650,
"net_change": -6.9,
"total_buy_quantity": 116850,
"total_sell_quantity": 95000,
"lower_circuit_limit": 14.85,
"upper_circuit_limit": 84.55,
"last_trade_time": "1749632533976",
"oi_day_high": 199500,
"oi_day_low": 194750
},
"NSE_FO:TATATECH25JUN770PE": {
"ohlc": {
"open": 12.6,
"high": 19.8,
"low": 11.65,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15.75,
"orders": 2
},
{
"quantity": 2100,
"price": 15.65,
"orders": 2
},
{
"quantity": 2100,
"price": 15.35,
"orders": 2
},
{
"quantity": 700,
"price": 15.25,
"orders": 1
},
{
"quantity": 1400,
"price": 15.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 16.05,
"orders": 4
},
{
"quantity": 700,
"price": 16.1,
"orders": 1
},
{
"quantity": 2800,
"price": 16.15,
"orders": 3
},
{
"quantity": 700,
"price": 16.2,
"orders": 1
},
{
"quantity": 1400,
"price": 16.35,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|130684",
"symbol": "TATATECH25JUN770PE",
"last_price": 16.35,
"volume": 243600,
"average_price": 14.33,
"oi": 266700,
"net_change": 0,
"total_buy_quantity": 167300,
"total_sell_quantity": 152600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.35,
"last_trade_time": "1749635558161",
"oi_day_high": 279300,
"oi_day_low": 236600
},
"NSE_FO:JSL25JUN670CE": {
"ohlc": {
"open": 57.75,
"high": 63.2,
"low": 53.15,
"close": 54.45
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 55.2,
"orders": 1
},
{
"quantity": 775,
"price": 55.15,
"orders": 1
},
{
"quantity": 775,
"price": 54.95,
"orders": 1
},
{
"quantity": 5425,
"price": 53.7,
"orders": 2
},
{
"quantity": 3875,
"price": 53.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 57.1,
"orders": 2
},
{
"quantity": 775,
"price": 57.15,
"orders": 1
},
{
"quantity": 775,
"price": 57.2,
"orders": 1
},
{
"quantity": 775,
"price": 57.25,
"orders": 1
},
{
"quantity": 775,
"price": 58.85,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|106185",
"symbol": "JSL25JUN670CE",
"last_price": 54.45,
"volume": 8525,
"average_price": 57.45,
"oi": 77500,
"net_change": -3.3,
"total_buy_quantity": 72075,
"total_sell_quantity": 87575,
"lower_circuit_limit": 14.1,
"upper_circuit_limit": 101.4,
"last_trade_time": "1749633787516",
"oi_day_high": 79050,
"oi_day_low": 77500
},
"NSE_FO:TATAMOTORS25JUN720CE": {
"ohlc": {
"open": 26.7,
"high": 33,
"low": 22.7,
"close": 25.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 26.2,
"orders": 1
},
{
"quantity": 2200,
"price": 26.15,
"orders": 4
},
{
"quantity": 2750,
"price": 26.1,
"orders": 5
},
{
"quantity": 1650,
"price": 26.05,
"orders": 3
},
{
"quantity": 4400,
"price": 26,
"orders": 4
}
],
"sell": [
{
"quantity": 1100,
"price": 26.3,
"orders": 2
},
{
"quantity": 1650,
"price": 26.35,
"orders": 3
},
{
"quantity": 4400,
"price": 26.4,
"orders": 7
},
{
"quantity": 2750,
"price": 26.45,
"orders": 5
},
{
"quantity": 2200,
"price": 26.5,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|142827",
"symbol": "TATAMOTORS25JUN720CE",
"last_price": 25.9,
"volume": 5248100,
"average_price": 28,
"oi": 3742750,
"net_change": 1.1,
"total_buy_quantity": 188650,
"total_sell_quantity": 353100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.55,
"last_trade_time": "1749635995214",
"oi_day_high": 4144250,
"oi_day_low": 3565650
},
"NSE_FO:AMBUJACEM25JUN560PE": {
"ohlc": {
"open": 10.45,
"high": 12.3,
"low": 7.7,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 9.65,
"orders": 1
},
{
"quantity": 900,
"price": 9.6,
"orders": 1
},
{
"quantity": 900,
"price": 9.5,
"orders": 1
},
{
"quantity": 900,
"price": 9.45,
"orders": 1
},
{
"quantity": 900,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 9.9,
"orders": 1
},
{
"quantity": 1800,
"price": 9.95,
"orders": 2
},
{
"quantity": 1800,
"price": 10,
"orders": 2
},
{
"quantity": 3600,
"price": 10.05,
"orders": 4
},
{
"quantity": 900,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|67647",
"symbol": "AMBUJACEM25JUN560PE",
"last_price": 9.85,
"volume": 1035000,
"average_price": 8.87,
"oi": 1098000,
"net_change": -0.6,
"total_buy_quantity": 150300,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1749635985676",
"oi_day_high": 1129500,
"oi_day_low": 862200
},
"NSE_FO:TORNTPHARM25JUN3150PE": {
"ohlc": {
"open": 30,
"high": 33.3,
"low": 25.5,
"close": 28.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 28.45,
"orders": 2
},
{
"quantity": 250,
"price": 28.4,
"orders": 1
},
{
"quantity": 250,
"price": 28.2,
"orders": 1
},
{
"quantity": 500,
"price": 28.1,
"orders": 1
},
{
"quantity": 500,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 29.35,
"orders": 1
},
{
"quantity": 250,
"price": 29.4,
"orders": 1
},
{
"quantity": 250,
"price": 29.65,
"orders": 1
},
{
"quantity": 500,
"price": 29.85,
"orders": 1
},
{
"quantity": 250,
"price": 29.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|132674",
"symbol": "TORNTPHARM25JUN3150PE",
"last_price": 28.9,
"volume": 64500,
"average_price": 29.26,
"oi": 49250,
"net_change": 2.6,
"total_buy_quantity": 52750,
"total_sell_quantity": 31250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.95,
"last_trade_time": "1749635707079",
"oi_day_high": 59500,
"oi_day_low": 48750
},
"NSE_FO:ANGELONE25JUN3000PE": {
"ohlc": {
"open": 59,
"high": 71.45,
"low": 39.3,
"close": 49.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 48.25,
"orders": 1
},
{
"quantity": 200,
"price": 48.2,
"orders": 1
},
{
"quantity": 200,
"price": 48.1,
"orders": 1
},
{
"quantity": 200,
"price": 48.05,
"orders": 1
},
{
"quantity": 200,
"price": 48,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 49.05,
"orders": 1
},
{
"quantity": 400,
"price": 49.3,
"orders": 1
},
{
"quantity": 200,
"price": 49.35,
"orders": 1
},
{
"quantity": 200,
"price": 49.4,
"orders": 1
},
{
"quantity": 600,
"price": 49.45,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|67973",
"symbol": "ANGELONE25JUN3000PE",
"last_price": 49.05,
"volume": 391800,
"average_price": 54.56,
"oi": 230800,
"net_change": 0.95,
"total_buy_quantity": 43200,
"total_sell_quantity": 47000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.95,
"last_trade_time": "1749635964579",
"oi_day_high": 233200,
"oi_day_low": 211200
},
"NSE_FO:HAL25JUN5000PE": {
"ohlc": {
"open": 78,
"high": 123.8,
"low": 72.55,
"close": 116.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 115.5,
"orders": 1
},
{
"quantity": 300,
"price": 115.45,
"orders": 2
},
{
"quantity": 150,
"price": 115.4,
"orders": 1
},
{
"quantity": 150,
"price": 115.3,
"orders": 1
},
{
"quantity": 300,
"price": 115.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 116.35,
"orders": 1
},
{
"quantity": 450,
"price": 116.5,
"orders": 2
},
{
"quantity": 150,
"price": 116.85,
"orders": 1
},
{
"quantity": 750,
"price": 116.9,
"orders": 3
},
{
"quantity": 300,
"price": 116.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|92293",
"symbol": "HAL25JUN5000PE",
"last_price": 116.5,
"volume": 897150,
"average_price": 98.69,
"oi": 884550,
"net_change": 35.15,
"total_buy_quantity": 56850,
"total_sell_quantity": 30300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 222.65,
"last_trade_time": "1749635980657",
"oi_day_high": 889800,
"oi_day_low": 844950
},
"NSE_FO:VEDL25JUN450CE": {
"ohlc": {
"open": 18.05,
"high": 25.65,
"low": 17.2,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 20.65,
"orders": 2
},
{
"quantity": 1150,
"price": 20.6,
"orders": 1
},
{
"quantity": 2300,
"price": 20.55,
"orders": 2
},
{
"quantity": 2300,
"price": 20.5,
"orders": 2
},
{
"quantity": 9200,
"price": 20.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 20.85,
"orders": 1
},
{
"quantity": 2300,
"price": 20.9,
"orders": 2
},
{
"quantity": 1150,
"price": 20.95,
"orders": 1
},
{
"quantity": 2300,
"price": 21,
"orders": 2
},
{
"quantity": 2300,
"price": 21.05,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|135014",
"symbol": "VEDL25JUN450CE",
"last_price": 21.95,
"volume": 4420600,
"average_price": 21.19,
"oi": 2343700,
"net_change": 5.25,
"total_buy_quantity": 248400,
"total_sell_quantity": 258750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54,
"last_trade_time": "1749635999187",
"oi_day_high": 3017600,
"oi_day_low": 2343700
},
"NSE_FO:LAURUSLABS25JUN610PE": {
"ohlc": {
"open": 1.75,
"high": 1.75,
"low": 1.35,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 1.35,
"orders": 1
},
{
"quantity": 15300,
"price": 1.3,
"orders": 3
},
{
"quantity": 13600,
"price": 1.25,
"orders": 2
},
{
"quantity": 13600,
"price": 1.2,
"orders": 3
},
{
"quantity": 3400,
"price": 1.15,
"orders": 2
}
],
"sell": [
{
"quantity": 10200,
"price": 1.45,
"orders": 4
},
{
"quantity": 5100,
"price": 1.5,
"orders": 3
},
{
"quantity": 5100,
"price": 1.55,
"orders": 3
},
{
"quantity": 3400,
"price": 1.6,
"orders": 2
},
{
"quantity": 3400,
"price": 1.65,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|108873",
"symbol": "LAURUSLABS25JUN610PE",
"last_price": 1.4,
"volume": 120700,
"average_price": 1.48,
"oi": 304300,
"net_change": -0.6,
"total_buy_quantity": 324700,
"total_sell_quantity": 226100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1749634586417",
"oi_day_high": 321300,
"oi_day_low": 302600
},
"NSE_FO:ABFRL25JUN90CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 179400,
"price": 0.15,
"orders": 7
},
{
"quantity": 379600,
"price": 0.1,
"orders": 40
},
{
"quantity": 304200,
"price": 0.05,
"orders": 19
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 150800,
"price": 0.25,
"orders": 6
},
{
"quantity": 20800,
"price": 0.3,
"orders": 5
},
{
"quantity": 41600,
"price": 0.35,
"orders": 5
},
{
"quantity": 13000,
"price": 0.4,
"orders": 4
},
{
"quantity": 18200,
"price": 0.45,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|53112",
"symbol": "ABFRL25JUN90CE",
"last_price": 0.2,
"volume": 423800,
"average_price": 0.2,
"oi": 7625800,
"net_change": -0.05,
"total_buy_quantity": 863200,
"total_sell_quantity": 699400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1749635810814",
"oi_day_high": 7953400,
"oi_day_low": 7625800
},
"NSE_FO:PNB25JUN102CE": {
"ohlc": {
"open": 10.05,
"high": 10.05,
"low": 8.4,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 8.75,
"orders": 3
},
{
"quantity": 16000,
"price": 8.7,
"orders": 2
},
{
"quantity": 8000,
"price": 8.65,
"orders": 1
},
{
"quantity": 8000,
"price": 8.6,
"orders": 1
},
{
"quantity": 24000,
"price": 8.55,
"orders": 3
}
],
"sell": [
{
"quantity": 16000,
"price": 8.95,
"orders": 2
},
{
"quantity": 8000,
"price": 9,
"orders": 1
},
{
"quantity": 32000,
"price": 9.1,
"orders": 3
},
{
"quantity": 8000,
"price": 9.15,
"orders": 1
},
{
"quantity": 32000,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|130192",
"symbol": "PNB25JUN102CE",
"last_price": 8.85,
"volume": 336000,
"average_price": 8.95,
"oi": 2640000,
"net_change": -1.2,
"total_buy_quantity": 752000,
"total_sell_quantity": 576000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1749635968699",
"oi_day_high": 2752000,
"oi_day_low": 2640000
},
"NSE_FO:EICHERMOT25JUN5400CE": {
"ohlc": {
"open": 101.35,
"high": 125,
"low": 78,
"close": 78.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 78.55,
"orders": 2
},
{
"quantity": 700,
"price": 78.1,
"orders": 1
},
{
"quantity": 1050,
"price": 78.05,
"orders": 3
},
{
"quantity": 875,
"price": 78,
"orders": 5
},
{
"quantity": 525,
"price": 77,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 79.6,
"orders": 1
},
{
"quantity": 175,
"price": 79.65,
"orders": 1
},
{
"quantity": 175,
"price": 79.8,
"orders": 1
},
{
"quantity": 175,
"price": 80.2,
"orders": 1
},
{
"quantity": 175,
"price": 80.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|88069",
"symbol": "EICHERMOT25JUN5400CE",
"last_price": 78.3,
"volume": 495250,
"average_price": 99.26,
"oi": 182525,
"net_change": -15.55,
"total_buy_quantity": 32025,
"total_sell_quantity": 59675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 226.75,
"last_trade_time": "1749635978544",
"oi_day_high": 190225,
"oi_day_low": 130725
},
"NSE_FO:SONACOMS25JUN540PE": {
"ohlc": {
"open": 28.85,
"high": 31.2,
"low": 20.5,
"close": 28.9
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 28.85,
"orders": 2
},
{
"quantity": 775,
"price": 28.8,
"orders": 1
},
{
"quantity": 775,
"price": 28.65,
"orders": 1
},
{
"quantity": 775,
"price": 28.55,
"orders": 1
},
{
"quantity": 1550,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 29.35,
"orders": 1
},
{
"quantity": 775,
"price": 29.4,
"orders": 1
},
{
"quantity": 775,
"price": 29.45,
"orders": 1
},
{
"quantity": 775,
"price": 30.35,
"orders": 1
},
{
"quantity": 1550,
"price": 30.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|139155",
"symbol": "SONACOMS25JUN540PE",
"last_price": 28.9,
"volume": 147250,
"average_price": 24.92,
"oi": 140275,
"net_change": -3.85,
"total_buy_quantity": 93775,
"total_sell_quantity": 93000,
"lower_circuit_limit": 9.35,
"upper_circuit_limit": 56.15,
"last_trade_time": "1749635960687",
"oi_day_high": 161200,
"oi_day_low": 137950
},
"NSE_FO:PAYTM25JUN880PE": {
"ohlc": {
"open": 5.55,
"high": 6.4,
"low": 4.2,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 3250,
"price": 5.1,
"orders": 5
},
{
"quantity": 2600,
"price": 5.05,
"orders": 4
},
{
"quantity": 7800,
"price": 5,
"orders": 6
},
{
"quantity": 1950,
"price": 4.95,
"orders": 3
},
{
"quantity": 1300,
"price": 4.9,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 5.2,
"orders": 1
},
{
"quantity": 1950,
"price": 5.25,
"orders": 3
},
{
"quantity": 7800,
"price": 5.3,
"orders": 7
},
{
"quantity": 5850,
"price": 5.35,
"orders": 4
},
{
"quantity": 5850,
"price": 5.4,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|127707",
"symbol": "PAYTM25JUN880PE",
"last_price": 5.25,
"volume": 399750,
"average_price": 5.28,
"oi": 653250,
"net_change": -0.55,
"total_buy_quantity": 368550,
"total_sell_quantity": 345150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1749635747139",
"oi_day_high": 674700,
"oi_day_low": 569400
},
"NSE_FO:CHOLAFIN25JUN1600CE": {
"ohlc": {
"open": 52.65,
"high": 64.35,
"low": 39.5,
"close": 45.35
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 45.05,
"orders": 1
},
{
"quantity": 625,
"price": 45,
"orders": 1
},
{
"quantity": 1875,
"price": 44.8,
"orders": 2
},
{
"quantity": 1875,
"price": 44.75,
"orders": 1
},
{
"quantity": 1250,
"price": 44.7,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 45.35,
"orders": 1
},
{
"quantity": 625,
"price": 45.4,
"orders": 1
},
{
"quantity": 625,
"price": 45.5,
"orders": 1
},
{
"quantity": 625,
"price": 45.8,
"orders": 1
},
{
"quantity": 1875,
"price": 45.85,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|81171",
"symbol": "CHOLAFIN25JUN1600CE",
"last_price": 45.35,
"volume": 906250,
"average_price": 49.3,
"oi": 504375,
"net_change": -11.4,
"total_buy_quantity": 76875,
"total_sell_quantity": 108125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.25,
"last_trade_time": "1749635995855",
"oi_day_high": 518125,
"oi_day_low": 454375
},
"NSE_FO:AUROPHARMA25JUN1180CE": {
"ohlc": {
"open": 26.15,
"high": 28.45,
"low": 20.2,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 21.5,
"orders": 1
},
{
"quantity": 550,
"price": 21.15,
"orders": 1
},
{
"quantity": 1100,
"price": 21.1,
"orders": 2
},
{
"quantity": 1650,
"price": 21.05,
"orders": 3
},
{
"quantity": 1100,
"price": 21,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 21.65,
"orders": 1
},
{
"quantity": 550,
"price": 21.9,
"orders": 1
},
{
"quantity": 550,
"price": 21.95,
"orders": 1
},
{
"quantity": 4400,
"price": 22,
"orders": 2
},
{
"quantity": 550,
"price": 22.05,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|67390",
"symbol": "AUROPHARMA25JUN1180CE",
"last_price": 22.45,
"volume": 1199000,
"average_price": 24.36,
"oi": 403150,
"net_change": -1.85,
"total_buy_quantity": 296450,
"total_sell_quantity": 179300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.9,
"last_trade_time": "1749635995170",
"oi_day_high": 448800,
"oi_day_low": 301950
},
"NSE_FO:INOXWIND25JUN190CE": {
"ohlc": {
"open": 5.75,
"high": 6.3,
"low": 3.55,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 9675,
"price": 4.2,
"orders": 2
},
{
"quantity": 16125,
"price": 4.15,
"orders": 5
},
{
"quantity": 22575,
"price": 4.1,
"orders": 7
},
{
"quantity": 32250,
"price": 4.05,
"orders": 7
},
{
"quantity": 25800,
"price": 4,
"orders": 6
}
],
"sell": [
{
"quantity": 6450,
"price": 4.25,
"orders": 2
},
{
"quantity": 22575,
"price": 4.3,
"orders": 5
},
{
"quantity": 35475,
"price": 4.35,
"orders": 8
},
{
"quantity": 22575,
"price": 4.4,
"orders": 5
},
{
"quantity": 16125,
"price": 4.45,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|106311",
"symbol": "INOXWIND25JUN190CE",
"last_price": 4.25,
"volume": 2670300,
"average_price": 4.85,
"oi": 5311575,
"net_change": -1.35,
"total_buy_quantity": 941700,
"total_sell_quantity": 1157775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1749635993908",
"oi_day_high": 5388975,
"oi_day_low": 4972950
},
"NSE_FO:TATAPOWER25JUN395CE": {
"ohlc": {
"open": 21.25,
"high": 22.4,
"low": 16.8,
"close": 18.85
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 18.7,
"orders": 3
},
{
"quantity": 2700,
"price": 18.65,
"orders": 2
},
{
"quantity": 2700,
"price": 18.6,
"orders": 2
},
{
"quantity": 1350,
"price": 18.55,
"orders": 1
},
{
"quantity": 2700,
"price": 18.5,
"orders": 2
}
],
"sell": [
{
"quantity": 4050,
"price": 18.85,
"orders": 3
},
{
"quantity": 2700,
"price": 18.9,
"orders": 2
},
{
"quantity": 4050,
"price": 18.95,
"orders": 3
},
{
"quantity": 2700,
"price": 19,
"orders": 2
},
{
"quantity": 2700,
"price": 19.05,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|130139",
"symbol": "TATAPOWER25JUN395CE",
"last_price": 18.85,
"volume": 199800,
"average_price": 20,
"oi": 1040850,
"net_change": -2,
"total_buy_quantity": 175500,
"total_sell_quantity": 121500,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 40.85,
"last_trade_time": "1749635955845",
"oi_day_high": 1074600,
"oi_day_low": 1040850
},
"NSE_FO:BOSCHLTD25JUN31250PE": {
"ohlc": {
"open": 316.7,
"high": 316.7,
"low": 316.7,
"close": 316.7
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 104.8,
"orders": 1
},
{
"quantity": 25,
"price": 104.75,
"orders": 1
},
{
"quantity": 75,
"price": 7.25,
"orders": 1
},
{
"quantity": 900,
"price": 2.15,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 398.95,
"orders": 1
},
{
"quantity": 25,
"price": 399,
"orders": 1
},
{
"quantity": 75,
"price": 399.7,
"orders": 1
},
{
"quantity": 125,
"price": 428.2,
"orders": 1
},
{
"quantity": 100,
"price": 436.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|76649",
"symbol": "BOSCHLTD25JUN31250PE",
"last_price": 316.7,
"volume": 0,
"average_price": 0,
"oi": 725,
"net_change": 0,
"total_buy_quantity": 1025,
"total_sell_quantity": 850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 891.65,
"last_trade_time": "1749540979000",
"oi_day_high": 775,
"oi_day_low": 625
},
"NSE_FO:DRREDDY25JUN1240CE": {
"ohlc": {
"open": 115,
"high": 115,
"low": 111.9,
"close": 111.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 111.55,
"orders": 1
},
{
"quantity": 625,
"price": 111.5,
"orders": 1
},
{
"quantity": 625,
"price": 111.2,
"orders": 1
},
{
"quantity": 625,
"price": 111.15,
"orders": 1
},
{
"quantity": 3125,
"price": 109.95,
"orders": 1
}
],
"sell": [
{
"quantity": 4375,
"price": 118.15,
"orders": 2
},
{
"quantity": 3750,
"price": 118.2,
"orders": 2
},
{
"quantity": 3125,
"price": 118.25,
"orders": 1
},
{
"quantity": 2500,
"price": 118.3,
"orders": 1
},
{
"quantity": 3125,
"price": 125.2,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|87621",
"symbol": "DRREDDY25JUN1240CE",
"last_price": 111.9,
"volume": 3125,
"average_price": 113.24,
"oi": 82500,
"net_change": 29.05,
"total_buy_quantity": 46250,
"total_sell_quantity": 53750,
"lower_circuit_limit": 61.9,
"upper_circuit_limit": 165.4,
"last_trade_time": "1749630126540",
"oi_day_high": 84375,
"oi_day_low": 82500
},
"NSE_FO:YESBANK25JUN21PE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.35,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 338000,
"price": 0.55,
"orders": 7
},
{
"quantity": 1794000,
"price": 0.5,
"orders": 14
},
{
"quantity": 1742000,
"price": 0.45,
"orders": 13
},
{
"quantity": 1742000,
"price": 0.4,
"orders": 10
},
{
"quantity": 4290000,
"price": 0.35,
"orders": 19
}
],
"sell": [
{
"quantity": 1690000,
"price": 0.6,
"orders": 17
},
{
"quantity": 4732000,
"price": 0.65,
"orders": 26
},
{
"quantity": 2184000,
"price": 0.7,
"orders": 14
},
{
"quantity": 104000,
"price": 0.75,
"orders": 3
},
{
"quantity": 572000,
"price": 0.8,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|135909",
"symbol": "YESBANK25JUN21PE",
"last_price": 0.6,
"volume": 40404000,
"average_price": 0.48,
"oi": 77688000,
"net_change": 0.05,
"total_buy_quantity": 34788000,
"total_sell_quantity": 10504000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1749635992186",
"oi_day_high": 78338000,
"oi_day_low": 72774000
},
"NSE_FO:ABB25JUN6000PE": {
"ohlc": {
"open": 76.25,
"high": 118.5,
"low": 76.25,
"close": 98.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 96.45,
"orders": 1
},
{
"quantity": 125,
"price": 96.3,
"orders": 1
},
{
"quantity": 250,
"price": 96.2,
"orders": 2
},
{
"quantity": 125,
"price": 96.1,
"orders": 1
},
{
"quantity": 250,
"price": 96.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 97.8,
"orders": 1
},
{
"quantity": 125,
"price": 97.95,
"orders": 1
},
{
"quantity": 125,
"price": 98,
"orders": 1
},
{
"quantity": 125,
"price": 98.05,
"orders": 1
},
{
"quantity": 125,
"price": 98.15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|65310",
"symbol": "ABB25JUN6000PE",
"last_price": 98.15,
"volume": 298875,
"average_price": 103.44,
"oi": 149500,
"net_change": 26.2,
"total_buy_quantity": 26750,
"total_sell_quantity": 13875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 215.55,
"last_trade_time": "1749635972535",
"oi_day_high": 155375,
"oi_day_low": 131625
},
"NSE_FO:DALBHARAT25JUN2040PE": {
"ohlc": {
"open": 7.35,
"high": 12.6,
"low": 7.35,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 8.3,
"orders": 3
},
{
"quantity": 275,
"price": 8.25,
"orders": 1
},
{
"quantity": 275,
"price": 8.2,
"orders": 1
},
{
"quantity": 275,
"price": 7.65,
"orders": 1
},
{
"quantity": 8250,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 8.9,
"orders": 1
},
{
"quantity": 275,
"price": 8.95,
"orders": 1
},
{
"quantity": 275,
"price": 9.3,
"orders": 1
},
{
"quantity": 275,
"price": 9.35,
"orders": 1
},
{
"quantity": 275,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|84821",
"symbol": "DALBHARAT25JUN2040PE",
"last_price": 8.5,
"volume": 18975,
"average_price": 9.06,
"oi": 15125,
"net_change": 0.7,
"total_buy_quantity": 64350,
"total_sell_quantity": 40425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1749635971501",
"oi_day_high": 16500,
"oi_day_low": 14300
},
"NSE_FO:NATIONALUM25JUN185CE": {
"ohlc": {
"open": 8.35,
"high": 9.9,
"low": 7.6,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 8.25,
"orders": 1
},
{
"quantity": 11250,
"price": 8.2,
"orders": 3
},
{
"quantity": 3750,
"price": 8.15,
"orders": 1
},
{
"quantity": 7500,
"price": 8.1,
"orders": 2
},
{
"quantity": 3750,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 15000,
"price": 8.35,
"orders": 4
},
{
"quantity": 3750,
"price": 8.4,
"orders": 1
},
{
"quantity": 7500,
"price": 8.45,
"orders": 2
},
{
"quantity": 3750,
"price": 8.5,
"orders": 1
},
{
"quantity": 3750,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|115411",
"symbol": "NATIONALUM25JUN185CE",
"last_price": 8.3,
"volume": 1605000,
"average_price": 8.48,
"oi": 3172500,
"net_change": -1.35,
"total_buy_quantity": 431250,
"total_sell_quantity": 588750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1749635974691",
"oi_day_high": 3180000,
"oi_day_low": 3097500
},
"NSE_FO:MARUTI25JUN12400PE": {
"ohlc": {
"open": 144,
"high": 187.6,
"low": 119.75,
"close": 132.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 131.7,
"orders": 1
},
{
"quantity": 50,
"price": 131.5,
"orders": 1
},
{
"quantity": 150,
"price": 131.3,
"orders": 1
},
{
"quantity": 150,
"price": 131.25,
"orders": 1
},
{
"quantity": 100,
"price": 131.2,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 133.9,
"orders": 1
},
{
"quantity": 100,
"price": 133.95,
"orders": 1
},
{
"quantity": 150,
"price": 134.3,
"orders": 1
},
{
"quantity": 150,
"price": 134.4,
"orders": 1
},
{
"quantity": 50,
"price": 134.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|118050",
"symbol": "MARUTI25JUN12400PE",
"last_price": 132.1,
"volume": 252250,
"average_price": 140.69,
"oi": 48150,
"net_change": -13.85,
"total_buy_quantity": 38950,
"total_sell_quantity": 20650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 351.6,
"last_trade_time": "1749635996301",
"oi_day_high": 59100,
"oi_day_low": 48150
},
"NSE_FO:SBICARD25JUN910CE": {
"ohlc": {
"open": 100.5,
"high": 100.5,
"low": 86.65,
"close": 86.65
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 87.65,
"orders": 1
},
{
"quantity": 800,
"price": 87.6,
"orders": 1
},
{
"quantity": 800,
"price": 86.85,
"orders": 1
},
{
"quantity": 800,
"price": 86.25,
"orders": 1
},
{
"quantity": 800,
"price": 85.7,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 89.2,
"orders": 1
},
{
"quantity": 800,
"price": 89.25,
"orders": 1
},
{
"quantity": 800,
"price": 89.3,
"orders": 1
},
{
"quantity": 800,
"price": 89.4,
"orders": 1
},
{
"quantity": 800,
"price": 89.55,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|124902",
"symbol": "SBICARD25JUN910CE",
"last_price": 86.65,
"volume": 5600,
"average_price": 90.67,
"oi": 34400,
"net_change": -13.8,
"total_buy_quantity": 62400,
"total_sell_quantity": 76000,
"lower_circuit_limit": 54.95,
"upper_circuit_limit": 145.95,
"last_trade_time": "1749635718515",
"oi_day_high": 35200,
"oi_day_low": 34400
},
"NSE_FO:VBL25JUN480CE": {
"ohlc": {
"open": 10.7,
"high": 11.95,
"low": 7.65,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 9.3,
"orders": 2
},
{
"quantity": 3500,
"price": 9.25,
"orders": 4
},
{
"quantity": 33250,
"price": 9.2,
"orders": 5
},
{
"quantity": 3500,
"price": 9.15,
"orders": 4
},
{
"quantity": 6125,
"price": 9.1,
"orders": 6
}
],
"sell": [
{
"quantity": 2625,
"price": 9.4,
"orders": 2
},
{
"quantity": 1750,
"price": 9.45,
"orders": 2
},
{
"quantity": 7875,
"price": 9.5,
"orders": 6
},
{
"quantity": 8750,
"price": 9.55,
"orders": 7
},
{
"quantity": 1750,
"price": 9.6,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|145785",
"symbol": "VBL25JUN480CE",
"last_price": 9.3,
"volume": 3340750,
"average_price": 9.31,
"oi": 2572500,
"net_change": -1.25,
"total_buy_quantity": 298375,
"total_sell_quantity": 586250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1749635982964",
"oi_day_high": 2674875,
"oi_day_low": 2328375
},
"NSE_FO:TATACONSUM25JUN1110CE": {
"ohlc": {
"open": 25.25,
"high": 25.3,
"low": 16.6,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 16.65,
"orders": 1
},
{
"quantity": 3192,
"price": 16.6,
"orders": 4
},
{
"quantity": 1368,
"price": 16.55,
"orders": 2
},
{
"quantity": 456,
"price": 16.5,
"orders": 1
},
{
"quantity": 1368,
"price": 16.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1368,
"price": 16.8,
"orders": 3
},
{
"quantity": 456,
"price": 16.85,
"orders": 1
},
{
"quantity": 1368,
"price": 16.9,
"orders": 3
},
{
"quantity": 1824,
"price": 16.95,
"orders": 2
},
{
"quantity": 6840,
"price": 17,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|129329",
"symbol": "TATACONSUM25JUN1110CE",
"last_price": 16.7,
"volume": 455088,
"average_price": 20.08,
"oi": 192432,
"net_change": -7.45,
"total_buy_quantity": 78432,
"total_sell_quantity": 145464,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.7,
"last_trade_time": "1749635997442",
"oi_day_high": 195168,
"oi_day_low": 75240
},
"NSE_FO:OIL25JUN440PE": {
"ohlc": {
"open": 6.65,
"high": 10.7,
"low": 4.05,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 4.1,
"orders": 2
},
{
"quantity": 17200,
"price": 4.05,
"orders": 4
},
{
"quantity": 9675,
"price": 4,
"orders": 9
},
{
"quantity": 4300,
"price": 3.95,
"orders": 3
},
{
"quantity": 3225,
"price": 3.9,
"orders": 3
}
],
"sell": [
{
"quantity": 5375,
"price": 4.15,
"orders": 3
},
{
"quantity": 12900,
"price": 4.2,
"orders": 7
},
{
"quantity": 17200,
"price": 4.25,
"orders": 9
},
{
"quantity": 19350,
"price": 4.3,
"orders": 11
},
{
"quantity": 7525,
"price": 4.35,
"orders": 5
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|126150",
"symbol": "OIL25JUN440PE",
"last_price": 4.1,
"volume": 5058950,
"average_price": 6.12,
"oi": 656825,
"net_change": -8.35,
"total_buy_quantity": 235425,
"total_sell_quantity": 407425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.45,
"last_trade_time": "1749635998807",
"oi_day_high": 776150,
"oi_day_low": 101050
},
"NSE_FO:ICICIBANK25JUN1460PE": {
"ohlc": {
"open": 42.6,
"high": 42.6,
"low": 32.25,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 33.75,
"orders": 2
},
{
"quantity": 700,
"price": 33.5,
"orders": 1
},
{
"quantity": 700,
"price": 33.45,
"orders": 1
},
{
"quantity": 700,
"price": 33.3,
"orders": 1
},
{
"quantity": 2800,
"price": 33.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 34.2,
"orders": 2
},
{
"quantity": 700,
"price": 34.25,
"orders": 1
},
{
"quantity": 1400,
"price": 34.3,
"orders": 2
},
{
"quantity": 1400,
"price": 34.35,
"orders": 2
},
{
"quantity": 1400,
"price": 34.45,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|100159",
"symbol": "ICICIBANK25JUN1460PE",
"last_price": 33.75,
"volume": 780500,
"average_price": 34.74,
"oi": 1280300,
"net_change": -6.15,
"total_buy_quantity": 83300,
"total_sell_quantity": 198800,
"lower_circuit_limit": 4.15,
"upper_circuit_limit": 75.65,
"last_trade_time": "1749635979760",
"oi_day_high": 1535100,
"oi_day_low": 1280300
},
"NSE_FO:SJVN25JUN102CE": {
"ohlc": {
"open": 4.4,
"high": 5.6,
"low": 3.4,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 23625,
"price": 3.7,
"orders": 5
},
{
"quantity": 18900,
"price": 3.65,
"orders": 3
},
{
"quantity": 18900,
"price": 3.6,
"orders": 3
},
{
"quantity": 18900,
"price": 3.55,
"orders": 3
},
{
"quantity": 14175,
"price": 3.5,
"orders": 3
}
],
"sell": [
{
"quantity": 51975,
"price": 3.8,
"orders": 2
},
{
"quantity": 33075,
"price": 3.85,
"orders": 5
},
{
"quantity": 37800,
"price": 3.9,
"orders": 6
},
{
"quantity": 33075,
"price": 3.95,
"orders": 5
},
{
"quantity": 28350,
"price": 4,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|138511",
"symbol": "SJVN25JUN102CE",
"last_price": 3.85,
"volume": 732375,
"average_price": 4.5,
"oi": 656775,
"net_change": -0.5,
"total_buy_quantity": 429975,
"total_sell_quantity": 954450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1749635720893",
"oi_day_high": 689850,
"oi_day_low": 637875
},
"NSE_FO:IIFL25JUN430CE": {
"ohlc": {
"open": 58.1,
"high": 66.2,
"low": 54.6,
"close": 56.55
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 56.35,
"orders": 1
},
{
"quantity": 1550,
"price": 56.2,
"orders": 1
},
{
"quantity": 1550,
"price": 56.15,
"orders": 1
},
{
"quantity": 1550,
"price": 55.9,
"orders": 1
},
{
"quantity": 1550,
"price": 55.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 57.2,
"orders": 1
},
{
"quantity": 1550,
"price": 57.25,
"orders": 1
},
{
"quantity": 1550,
"price": 58,
"orders": 1
},
{
"quantity": 6200,
"price": 58.1,
"orders": 1
},
{
"quantity": 15500,
"price": 58.8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|37866",
"symbol": "IIFL25JUN430CE",
"last_price": 56.55,
"volume": 15500,
"average_price": 57.49,
"oi": 79050,
"net_change": 1,
"total_buy_quantity": 153450,
"total_sell_quantity": 144150,
"lower_circuit_limit": 19.35,
"upper_circuit_limit": 91.75,
"last_trade_time": "1749635316522",
"oi_day_high": 83700,
"oi_day_low": 79050
},
"NSE_FO:CIPLA25JUN1480CE": {
"ohlc": {
"open": 49.95,
"high": 60.25,
"low": 48.15,
"close": 59.25
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 59,
"orders": 2
},
{
"quantity": 650,
"price": 58.95,
"orders": 1
},
{
"quantity": 975,
"price": 58.75,
"orders": 2
},
{
"quantity": 650,
"price": 58.65,
"orders": 1
},
{
"quantity": 650,
"price": 58.1,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 60.2,
"orders": 1
},
{
"quantity": 325,
"price": 60.25,
"orders": 1
},
{
"quantity": 325,
"price": 60.85,
"orders": 1
},
{
"quantity": 3575,
"price": 61,
"orders": 1
},
{
"quantity": 1300,
"price": 63.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|81722",
"symbol": "CIPLA25JUN1480CE",
"last_price": 59.25,
"volume": 158275,
"average_price": 53.32,
"oi": 94900,
"net_change": 14.2,
"total_buy_quantity": 84175,
"total_sell_quantity": 40300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.1,
"last_trade_time": "1749635984234",
"oi_day_high": 136175,
"oi_day_low": 94900
},
"NSE_FO:NMDC25JUN72CE": {
"ohlc": {
"open": 3.35,
"high": 3.9,
"low": 2.9,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 108000,
"price": 2.95,
"orders": 6
},
{
"quantity": 121500,
"price": 2.9,
"orders": 5
},
{
"quantity": 108000,
"price": 2.85,
"orders": 7
},
{
"quantity": 108000,
"price": 2.8,
"orders": 6
},
{
"quantity": 175500,
"price": 2.75,
"orders": 3
}
],
"sell": [
{
"quantity": 94500,
"price": 3.05,
"orders": 7
},
{
"quantity": 27000,
"price": 3.1,
"orders": 2
},
{
"quantity": 108000,
"price": 3.15,
"orders": 7
},
{
"quantity": 81000,
"price": 3.2,
"orders": 5
},
{
"quantity": 40500,
"price": 3.25,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|124229",
"symbol": "NMDC25JUN72CE",
"last_price": 3,
"volume": 2700000,
"average_price": 3.35,
"oi": 5062500,
"net_change": -0.35,
"total_buy_quantity": 1714500,
"total_sell_quantity": 2187000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1749635852020",
"oi_day_high": 5292000,
"oi_day_low": 4968000
},
"NSE_FO:TATATECH25JUN770CE": {
"ohlc": {
"open": 27.35,
"high": 29.5,
"low": 19.2,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 21.85,
"orders": 1
},
{
"quantity": 700,
"price": 21.8,
"orders": 1
},
{
"quantity": 2100,
"price": 21.75,
"orders": 3
},
{
"quantity": 700,
"price": 21.7,
"orders": 1
},
{
"quantity": 2100,
"price": 21.65,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 22.1,
"orders": 1
},
{
"quantity": 1400,
"price": 22.15,
"orders": 2
},
{
"quantity": 1400,
"price": 22.2,
"orders": 2
},
{
"quantity": 700,
"price": 22.25,
"orders": 1
},
{
"quantity": 1400,
"price": 22.3,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|130683",
"symbol": "TATATECH25JUN770CE",
"last_price": 21.95,
"volume": 405300,
"average_price": 24.2,
"oi": 319900,
"net_change": -2.45,
"total_buy_quantity": 179200,
"total_sell_quantity": 154700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.45,
"last_trade_time": "1749635985060",
"oi_day_high": 351400,
"oi_day_low": 312900
},
"NSE_FO:LTIM25JUN5150PE": {
"ohlc": {
"open": 42.85,
"high": 43.8,
"low": 28.85,
"close": 30.4
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 29.5,
"orders": 2
},
{
"quantity": 300,
"price": 28.9,
"orders": 1
},
{
"quantity": 750,
"price": 28.85,
"orders": 1
},
{
"quantity": 300,
"price": 28.5,
"orders": 1
},
{
"quantity": 450,
"price": 28,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 30.4,
"orders": 1
},
{
"quantity": 150,
"price": 30.6,
"orders": 1
},
{
"quantity": 450,
"price": 30.7,
"orders": 2
},
{
"quantity": 150,
"price": 31.85,
"orders": 1
},
{
"quantity": 300,
"price": 31.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|111029",
"symbol": "LTIM25JUN5150PE",
"last_price": 30.4,
"volume": 16350,
"average_price": 33.46,
"oi": 13350,
"net_change": -5.4,
"total_buy_quantity": 41400,
"total_sell_quantity": 19050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.7,
"last_trade_time": "1749635742916",
"oi_day_high": 13350,
"oi_day_low": 11700
},
"NSE_FO:KOTAKBANK25JUN2080CE": {
"ohlc": {
"open": 79.95,
"high": 90.9,
"low": 71.6,
"close": 79.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 79.2,
"orders": 1
},
{
"quantity": 400,
"price": 79.15,
"orders": 1
},
{
"quantity": 400,
"price": 78.75,
"orders": 1
},
{
"quantity": 800,
"price": 78.7,
"orders": 2
},
{
"quantity": 800,
"price": 78.65,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 79.95,
"orders": 2
},
{
"quantity": 1200,
"price": 80,
"orders": 3
},
{
"quantity": 800,
"price": 80.05,
"orders": 2
},
{
"quantity": 400,
"price": 80.1,
"orders": 1
},
{
"quantity": 400,
"price": 80.2,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|112327",
"symbol": "KOTAKBANK25JUN2080CE",
"last_price": 79.95,
"volume": 138400,
"average_price": 78.56,
"oi": 278400,
"net_change": -4.3,
"total_buy_quantity": 47600,
"total_sell_quantity": 50000,
"lower_circuit_limit": 13.3,
"upper_circuit_limit": 155.2,
"last_trade_time": "1749635910645",
"oi_day_high": 327600,
"oi_day_low": 278400
},
"NSE_FO:AMBUJACEM25JUN560CE": {
"ohlc": {
"open": 12.45,
"high": 15.8,
"low": 8.5,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.25,
"orders": 1
},
{
"quantity": 1800,
"price": 10.2,
"orders": 2
},
{
"quantity": 2700,
"price": 10.15,
"orders": 3
},
{
"quantity": 2700,
"price": 10.1,
"orders": 3
},
{
"quantity": 3600,
"price": 10.05,
"orders": 3
}
],
"sell": [
{
"quantity": 900,
"price": 10.35,
"orders": 1
},
{
"quantity": 1800,
"price": 10.4,
"orders": 2
},
{
"quantity": 2700,
"price": 10.45,
"orders": 3
},
{
"quantity": 1800,
"price": 10.5,
"orders": 2
},
{
"quantity": 3600,
"price": 10.55,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|67646",
"symbol": "AMBUJACEM25JUN560CE",
"last_price": 10.1,
"volume": 1408500,
"average_price": 11.91,
"oi": 966600,
"net_change": -2.2,
"total_buy_quantity": 184500,
"total_sell_quantity": 264600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1749635998373",
"oi_day_high": 1020600,
"oi_day_low": 856800
},
"NSE_FO:PHOENIXLTD25JUN1600CE": {
"ohlc": {
"open": 69,
"high": 116.1,
"low": 68.3,
"close": 75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 75,
"orders": 1
},
{
"quantity": 350,
"price": 74.95,
"orders": 1
},
{
"quantity": 350,
"price": 74.55,
"orders": 1
},
{
"quantity": 350,
"price": 74.5,
"orders": 1
},
{
"quantity": 350,
"price": 74.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 75.65,
"orders": 1
},
{
"quantity": 350,
"price": 75.7,
"orders": 1
},
{
"quantity": 1050,
"price": 75.75,
"orders": 3
},
{
"quantity": 350,
"price": 75.8,
"orders": 1
},
{
"quantity": 700,
"price": 75.95,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|128697",
"symbol": "PHOENIXLTD25JUN1600CE",
"last_price": 75,
"volume": 389550,
"average_price": 89.16,
"oi": 118300,
"net_change": 5.7,
"total_buy_quantity": 54600,
"total_sell_quantity": 51450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.1,
"last_trade_time": "1749635973615",
"oi_day_high": 169750,
"oi_day_low": 114450
},
"NSE_FO:NCC25JUN237.5CE": {
"ohlc": {
"open": 7.5,
"high": 8.65,
"low": 6.1,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 1775,
"price": 7,
"orders": 1
},
{
"quantity": 3550,
"price": 6.95,
"orders": 2
},
{
"quantity": 5325,
"price": 6.9,
"orders": 3
},
{
"quantity": 7100,
"price": 6.85,
"orders": 3
},
{
"quantity": 1775,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1775,
"price": 7.05,
"orders": 1
},
{
"quantity": 24850,
"price": 7.1,
"orders": 2
},
{
"quantity": 7100,
"price": 7.15,
"orders": 3
},
{
"quantity": 5325,
"price": 7.2,
"orders": 3
},
{
"quantity": 5325,
"price": 7.25,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|116237",
"symbol": "NCC25JUN237.5CE",
"last_price": 7.05,
"volume": 259150,
"average_price": 7.19,
"oi": 165075,
"net_change": -1,
"total_buy_quantity": 284000,
"total_sell_quantity": 356775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1749635978207",
"oi_day_high": 170400,
"oi_day_low": 131350
},
"NSE_FO:HAVELLS25JUN1560CE": {
"ohlc": {
"open": 35.95,
"high": 41.55,
"low": 34.9,
"close": 36.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 36.65,
"orders": 2
},
{
"quantity": 500,
"price": 36.6,
"orders": 1
},
{
"quantity": 500,
"price": 36.25,
"orders": 1
},
{
"quantity": 500,
"price": 36.2,
"orders": 1
},
{
"quantity": 1000,
"price": 36.15,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 37.35,
"orders": 1
},
{
"quantity": 1000,
"price": 37.5,
"orders": 1
},
{
"quantity": 1500,
"price": 37.55,
"orders": 2
},
{
"quantity": 500,
"price": 37.6,
"orders": 1
},
{
"quantity": 500,
"price": 37.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|92607",
"symbol": "HAVELLS25JUN1560CE",
"last_price": 36.95,
"volume": 404000,
"average_price": 38.97,
"oi": 208500,
"net_change": 1.35,
"total_buy_quantity": 138000,
"total_sell_quantity": 82000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.9,
"last_trade_time": "1749635983102",
"oi_day_high": 226500,
"oi_day_low": 201500
},
"NSE_FO:SYNGENE25JUN650CE": {
"ohlc": {
"open": 18.05,
"high": 25.9,
"low": 18,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 22.1,
"orders": 2
},
{
"quantity": 1000,
"price": 22.05,
"orders": 1
},
{
"quantity": 1000,
"price": 21.9,
"orders": 1
},
{
"quantity": 1000,
"price": 21.85,
"orders": 1
},
{
"quantity": 1000,
"price": 21.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 23.05,
"orders": 1
},
{
"quantity": 1000,
"price": 23.1,
"orders": 1
},
{
"quantity": 1000,
"price": 23.15,
"orders": 1
},
{
"quantity": 1000,
"price": 23.2,
"orders": 1
},
{
"quantity": 5000,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|128479",
"symbol": "SYNGENE25JUN650CE",
"last_price": 22.3,
"volume": 366000,
"average_price": 22.04,
"oi": 435000,
"net_change": 3.15,
"total_buy_quantity": 145000,
"total_sell_quantity": 147000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.95,
"last_trade_time": "1749635984558",
"oi_day_high": 522000,
"oi_day_low": 434000
},
"NSE_FO:TIINDIA25JUN3050PE": {
"ohlc": {
"open": 59.8,
"high": 94.55,
"low": 52.1,
"close": 94.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 91.2,
"orders": 2
},
{
"quantity": 150,
"price": 91.15,
"orders": 1
},
{
"quantity": 150,
"price": 91.1,
"orders": 1
},
{
"quantity": 150,
"price": 90.95,
"orders": 1
},
{
"quantity": 150,
"price": 90.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 92.75,
"orders": 1
},
{
"quantity": 150,
"price": 93.1,
"orders": 1
},
{
"quantity": 150,
"price": 93.15,
"orders": 1
},
{
"quantity": 150,
"price": 93.25,
"orders": 1
},
{
"quantity": 150,
"price": 93.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|131721",
"symbol": "TIINDIA25JUN3050PE",
"last_price": 94.55,
"volume": 14550,
"average_price": 82.9,
"oi": 24450,
"net_change": 32.6,
"total_buy_quantity": 22050,
"total_sell_quantity": 22350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.45,
"last_trade_time": "1749635935891",
"oi_day_high": 24450,
"oi_day_low": 21750
},
"NSE_FO:TCS25JUN3500PE": {
"ohlc": {
"open": 64.75,
"high": 76.7,
"low": 50.5,
"close": 59.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 59.85,
"orders": 2
},
{
"quantity": 525,
"price": 59.8,
"orders": 3
},
{
"quantity": 175,
"price": 59.75,
"orders": 1
},
{
"quantity": 350,
"price": 59.7,
"orders": 2
},
{
"quantity": 175,
"price": 59.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 60,
"orders": 1
},
{
"quantity": 350,
"price": 60.4,
"orders": 2
},
{
"quantity": 525,
"price": 60.45,
"orders": 2
},
{
"quantity": 175,
"price": 60.55,
"orders": 1
},
{
"quantity": 175,
"price": 60.65,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|131037",
"symbol": "TCS25JUN3500PE",
"last_price": 59.65,
"volume": 714175,
"average_price": 60.3,
"oi": 661150,
"net_change": -9.65,
"total_buy_quantity": 46550,
"total_sell_quantity": 36225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.85,
"last_trade_time": "1749635965437",
"oi_day_high": 661150,
"oi_day_low": 614425
},
"NSE_FO:MUTHOOTFIN25JUN2060PE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 1.5,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 0.8,
"orders": 1
},
{
"quantity": 5775,
"price": 0.55,
"orders": 2
},
{
"quantity": 13200,
"price": 0.2,
"orders": 2
},
{
"quantity": 28875,
"price": 0.05,
"orders": 4
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 550,
"price": 1.2,
"orders": 2
},
{
"quantity": 275,
"price": 1.4,
"orders": 1
},
{
"quantity": 275,
"price": 2,
"orders": 1
},
{
"quantity": 11000,
"price": 3.6,
"orders": 1
},
{
"quantity": 11000,
"price": 8.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|115172",
"symbol": "MUTHOOTFIN25JUN2060PE",
"last_price": 1.5,
"volume": 0,
"average_price": 0,
"oi": 49775,
"net_change": -0.05,
"total_buy_quantity": 48125,
"total_sell_quantity": 36575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1749463118000",
"oi_day_high": 53625,
"oi_day_low": 49775
},
"NSE_FO:DLF25JUN800PE": {
"ohlc": {
"open": 2.75,
"high": 2.95,
"low": 1.95,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 48675,
"price": 2.2,
"orders": 10
},
{
"quantity": 23100,
"price": 2.15,
"orders": 11
},
{
"quantity": 13200,
"price": 2.1,
"orders": 5
},
{
"quantity": 12375,
"price": 2.05,
"orders": 5
},
{
"quantity": 16500,
"price": 2,
"orders": 12
}
],
"sell": [
{
"quantity": 6600,
"price": 2.3,
"orders": 3
},
{
"quantity": 9075,
"price": 2.35,
"orders": 6
},
{
"quantity": 14850,
"price": 2.4,
"orders": 7
},
{
"quantity": 45375,
"price": 2.45,
"orders": 5
},
{
"quantity": 9900,
"price": 2.5,
"orders": 5
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|86622",
"symbol": "DLF25JUN800PE",
"last_price": 2.25,
"volume": 1466025,
"average_price": 2.36,
"oi": 1532850,
"net_change": -0.55,
"total_buy_quantity": 337425,
"total_sell_quantity": 452100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1749635911587",
"oi_day_high": 1764675,
"oi_day_low": 1482525
},
"NSE_FO:ADANIENSOL25JUN880PE": {
"ohlc": {
"open": 12.9,
"high": 18.9,
"low": 10.65,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 13.45,
"orders": 2
},
{
"quantity": 625,
"price": 13.4,
"orders": 1
},
{
"quantity": 625,
"price": 13.35,
"orders": 1
},
{
"quantity": 1875,
"price": 13.25,
"orders": 2
},
{
"quantity": 625,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 13.8,
"orders": 1
},
{
"quantity": 1250,
"price": 13.85,
"orders": 2
},
{
"quantity": 625,
"price": 14,
"orders": 1
},
{
"quantity": 625,
"price": 14.2,
"orders": 1
},
{
"quantity": 2500,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|66304",
"symbol": "ADANIENSOL25JUN880PE",
"last_price": 13.45,
"volume": 480625,
"average_price": 14.03,
"oi": 348125,
"net_change": 0,
"total_buy_quantity": 235000,
"total_sell_quantity": 122500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.5,
"last_trade_time": "1749635947023",
"oi_day_high": 360000,
"oi_day_low": 333125
},
"NSE_FO:SAIL25JUN130PE": {
"ohlc": {
"open": 1.9,
"high": 1.9,
"low": 1.4,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 1.7,
"orders": 2
},
{
"quantity": 36000,
"price": 1.65,
"orders": 8
},
{
"quantity": 44000,
"price": 1.6,
"orders": 6
},
{
"quantity": 48000,
"price": 1.55,
"orders": 7
},
{
"quantity": 80000,
"price": 1.5,
"orders": 13
}
],
"sell": [
{
"quantity": 60000,
"price": 1.75,
"orders": 6
},
{
"quantity": 160000,
"price": 1.8,
"orders": 13
},
{
"quantity": 116000,
"price": 1.85,
"orders": 14
},
{
"quantity": 88000,
"price": 1.9,
"orders": 11
},
{
"quantity": 88000,
"price": 1.95,
"orders": 15
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|135254",
"symbol": "SAIL25JUN130PE",
"last_price": 1.7,
"volume": 3196000,
"average_price": 1.62,
"oi": 4460000,
"net_change": -0.2,
"total_buy_quantity": 3028000,
"total_sell_quantity": 1836000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1749635980326",
"oi_day_high": 4708000,
"oi_day_low": 4296000
},
"NSE_FO:CDSL25JUN1520PE": {
"ohlc": {
"open": 3.5,
"high": 4.45,
"low": 3.1,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 3.6,
"orders": 2
},
{
"quantity": 7000,
"price": 3.5,
"orders": 4
},
{
"quantity": 3150,
"price": 3.4,
"orders": 1
},
{
"quantity": 3500,
"price": 3.35,
"orders": 1
},
{
"quantity": 5250,
"price": 3.3,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 3.95,
"orders": 1
},
{
"quantity": 350,
"price": 4,
"orders": 1
},
{
"quantity": 700,
"price": 4.05,
"orders": 2
},
{
"quantity": 700,
"price": 4.1,
"orders": 2
},
{
"quantity": 350,
"price": 4.15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|79658",
"symbol": "CDSL25JUN1520PE",
"last_price": 3.65,
"volume": 159250,
"average_price": 3.64,
"oi": 233800,
"net_change": 0.75,
"total_buy_quantity": 186900,
"total_sell_quantity": 60550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1749635955559",
"oi_day_high": 234500,
"oi_day_low": 219450
},
"NSE_FO:INDUSTOWER25JUN390CE": {
"ohlc": {
"open": 11.85,
"high": 13.6,
"low": 7.9,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 7.8,
"orders": 2
},
{
"quantity": 15300,
"price": 7.75,
"orders": 6
},
{
"quantity": 8500,
"price": 7.7,
"orders": 3
},
{
"quantity": 8500,
"price": 7.65,
"orders": 4
},
{
"quantity": 6800,
"price": 7.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 7.9,
"orders": 1
},
{
"quantity": 10200,
"price": 7.95,
"orders": 5
},
{
"quantity": 5100,
"price": 8,
"orders": 3
},
{
"quantity": 8500,
"price": 8.05,
"orders": 4
},
{
"quantity": 6800,
"price": 8.1,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|105391",
"symbol": "INDUSTOWER25JUN390CE",
"last_price": 7.85,
"volume": 2359600,
"average_price": 9.94,
"oi": 1747600,
"net_change": -4.1,
"total_buy_quantity": 428400,
"total_sell_quantity": 516800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1749635992921",
"oi_day_high": 1749300,
"oi_day_low": 1477300
},
"NSE_FO:RELIANCE25JUN1420PE": {
"ohlc": {
"open": 11.25,
"high": 11.75,
"low": 6.9,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 11500,
"price": 8.45,
"orders": 4
},
{
"quantity": 26000,
"price": 8.4,
"orders": 6
},
{
"quantity": 5000,
"price": 8.35,
"orders": 6
},
{
"quantity": 5000,
"price": 8.3,
"orders": 7
},
{
"quantity": 3000,
"price": 8.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 8.55,
"orders": 3
},
{
"quantity": 5500,
"price": 8.6,
"orders": 4
},
{
"quantity": 8000,
"price": 8.65,
"orders": 6
},
{
"quantity": 5000,
"price": 8.7,
"orders": 6
},
{
"quantity": 9000,
"price": 8.75,
"orders": 7
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|134976",
"symbol": "RELIANCE25JUN1420PE",
"last_price": 8.45,
"volume": 5460500,
"average_price": 7.99,
"oi": 2392500,
"net_change": -4.45,
"total_buy_quantity": 500500,
"total_sell_quantity": 447500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1749635992903",
"oi_day_high": 2435500,
"oi_day_low": 2150000
},
"NSE_FO:CGPOWER25JUN700PE": {
"ohlc": {
"open": 20.9,
"high": 27.15,
"low": 19.55,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 19.8,
"orders": 1
},
{
"quantity": 725,
"price": 19.2,
"orders": 1
},
{
"quantity": 725,
"price": 19.1,
"orders": 1
},
{
"quantity": 2175,
"price": 17.95,
"orders": 1
},
{
"quantity": 14500,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 20.35,
"orders": 1
},
{
"quantity": 1450,
"price": 20.45,
"orders": 2
},
{
"quantity": 2900,
"price": 20.5,
"orders": 2
},
{
"quantity": 725,
"price": 20.6,
"orders": 1
},
{
"quantity": 4350,
"price": 20.65,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|80308",
"symbol": "CGPOWER25JUN700PE",
"last_price": 20.35,
"volume": 139200,
"average_price": 22.47,
"oi": 266800,
"net_change": -2.2,
"total_buy_quantity": 47850,
"total_sell_quantity": 108025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.65,
"last_trade_time": "1749635996037",
"oi_day_high": 269700,
"oi_day_low": 254475
},
"NSE_FO:COALINDIA25JUN400PE": {
"ohlc": {
"open": 6.55,
"high": 7.55,
"low": 3.55,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 7350,
"price": 5,
"orders": 6
},
{
"quantity": 13650,
"price": 4.95,
"orders": 9
},
{
"quantity": 13650,
"price": 4.9,
"orders": 9
},
{
"quantity": 15750,
"price": 4.85,
"orders": 7
},
{
"quantity": 6300,
"price": 4.8,
"orders": 4
}
],
"sell": [
{
"quantity": 10500,
"price": 5.1,
"orders": 8
},
{
"quantity": 10500,
"price": 5.15,
"orders": 6
},
{
"quantity": 11550,
"price": 5.2,
"orders": 6
},
{
"quantity": 8400,
"price": 5.25,
"orders": 4
},
{
"quantity": 4200,
"price": 5.3,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|81983",
"symbol": "COALINDIA25JUN400PE",
"last_price": 5,
"volume": 6356700,
"average_price": 4.52,
"oi": 3063900,
"net_change": -1.65,
"total_buy_quantity": 427350,
"total_sell_quantity": 402150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1749635962271",
"oi_day_high": 3249750,
"oi_day_low": 2932650
},
"NSE_FO:BSOFT25JUN420CE": {
"ohlc": {
"open": 17.25,
"high": 21.8,
"low": 15.3,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.8,
"orders": 1
},
{
"quantity": 2000,
"price": 18.75,
"orders": 2
},
{
"quantity": 1000,
"price": 18.7,
"orders": 1
},
{
"quantity": 2000,
"price": 18.65,
"orders": 2
},
{
"quantity": 2000,
"price": 18.6,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 19,
"orders": 2
},
{
"quantity": 1000,
"price": 19.1,
"orders": 1
},
{
"quantity": 1000,
"price": 19.15,
"orders": 1
},
{
"quantity": 1000,
"price": 19.25,
"orders": 1
},
{
"quantity": 2000,
"price": 19.3,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|78305",
"symbol": "BSOFT25JUN420CE",
"last_price": 18.65,
"volume": 1018000,
"average_price": 18.1,
"oi": 1050000,
"net_change": 1.95,
"total_buy_quantity": 240000,
"total_sell_quantity": 191000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1749635992609",
"oi_day_high": 1183000,
"oi_day_low": 1050000
},
"NSE_FO:TITAGARH25JUN920CE": {
"ohlc": {
"open": 27.7,
"high": 28.55,
"low": 15.3,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 22.1,
"orders": 1
},
{
"quantity": 1250,
"price": 22,
"orders": 1
},
{
"quantity": 625,
"price": 20.25,
"orders": 1
},
{
"quantity": 625,
"price": 18,
"orders": 1
},
{
"quantity": 625,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 37.95,
"orders": 1
},
{
"quantity": 625,
"price": 38,
"orders": 1
},
{
"quantity": 625,
"price": 41.95,
"orders": 1
},
{
"quantity": 625,
"price": 45,
"orders": 1
},
{
"quantity": 1250,
"price": 50,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|144121",
"symbol": "TITAGARH25JUN920CE",
"last_price": 15.3,
"volume": 8125,
"average_price": 25.9,
"oi": 277500,
"net_change": -12.4,
"total_buy_quantity": 30000,
"total_sell_quantity": 20625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.05,
"last_trade_time": "1749630306287",
"oi_day_high": 284375,
"oi_day_low": 277500
},
"NSE_FO:BANDHANBNK25JUN170PE": {
"ohlc": {
"open": 1.15,
"high": 1.25,
"low": 0.8,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 58800,
"price": 0.85,
"orders": 10
},
{
"quantity": 95200,
"price": 0.8,
"orders": 11
},
{
"quantity": 103600,
"price": 0.75,
"orders": 8
},
{
"quantity": 81200,
"price": 0.7,
"orders": 6
},
{
"quantity": 56000,
"price": 0.65,
"orders": 6
}
],
"sell": [
{
"quantity": 11200,
"price": 0.9,
"orders": 3
},
{
"quantity": 53200,
"price": 0.95,
"orders": 9
},
{
"quantity": 44800,
"price": 1,
"orders": 6
},
{
"quantity": 56000,
"price": 1.05,
"orders": 8
},
{
"quantity": 53200,
"price": 1.1,
"orders": 6
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|73593",
"symbol": "BANDHANBNK25JUN170PE",
"last_price": 0.9,
"volume": 1442000,
"average_price": 1.01,
"oi": 1971200,
"net_change": -0.2,
"total_buy_quantity": 1044400,
"total_sell_quantity": 915600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1749635931110",
"oi_day_high": 2147600,
"oi_day_low": 1965600
},
"NSE_FO:HINDZINC25JUN460CE": {
"ohlc": {
"open": 70,
"high": 70,
"low": 52,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 51.8,
"orders": 1
},
{
"quantity": 1225,
"price": 51.65,
"orders": 1
},
{
"quantity": 1225,
"price": 51.55,
"orders": 1
},
{
"quantity": 1225,
"price": 51.15,
"orders": 1
},
{
"quantity": 8575,
"price": 50.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 52.8,
"orders": 1
},
{
"quantity": 3675,
"price": 52.85,
"orders": 3
},
{
"quantity": 1225,
"price": 52.9,
"orders": 1
},
{
"quantity": 4900,
"price": 54.7,
"orders": 1
},
{
"quantity": 12250,
"price": 55.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|99188",
"symbol": "HINDZINC25JUN460CE",
"last_price": 52,
"volume": 19600,
"average_price": 61.43,
"oi": 285425,
"net_change": -20,
"total_buy_quantity": 110250,
"total_sell_quantity": 126175,
"lower_circuit_limit": 33.7,
"upper_circuit_limit": 110.3,
"last_trade_time": "1749635827773",
"oi_day_high": 296450,
"oi_day_low": 285425
},
"NSE_FO:SRF25JUN2900CE": {
"ohlc": {
"open": 196.1,
"high": 210,
"low": 192.05,
"close": 202.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 208.8,
"orders": 1
},
{
"quantity": 375,
"price": 208.75,
"orders": 1
},
{
"quantity": 375,
"price": 208.7,
"orders": 1
},
{
"quantity": 375,
"price": 208.6,
"orders": 1
},
{
"quantity": 750,
"price": 208.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 214.05,
"orders": 1
},
{
"quantity": 375,
"price": 214.1,
"orders": 1
},
{
"quantity": 375,
"price": 214.15,
"orders": 1
},
{
"quantity": 375,
"price": 214.2,
"orders": 1
},
{
"quantity": 375,
"price": 214.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|139785",
"symbol": "SRF25JUN2900CE",
"last_price": 202.55,
"volume": 12000,
"average_price": 199.75,
"oi": 123375,
"net_change": -9.8,
"total_buy_quantity": 39750,
"total_sell_quantity": 26250,
"lower_circuit_limit": 70.15,
"upper_circuit_limit": 354.55,
"last_trade_time": "1749635726890",
"oi_day_high": 124125,
"oi_day_low": 121500
},
"NSE_FO:IOC25JUN144PE": {
"ohlc": {
"open": 3.3,
"high": 3.3,
"low": 1.65,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 73125,
"price": 2,
"orders": 13
},
{
"quantity": 97500,
"price": 1.95,
"orders": 11
},
{
"quantity": 58500,
"price": 1.9,
"orders": 6
},
{
"quantity": 58500,
"price": 1.85,
"orders": 8
},
{
"quantity": 19500,
"price": 1.8,
"orders": 4
}
],
"sell": [
{
"quantity": 4875,
"price": 2.05,
"orders": 1
},
{
"quantity": 58500,
"price": 2.1,
"orders": 10
},
{
"quantity": 102375,
"price": 2.15,
"orders": 11
},
{
"quantity": 58500,
"price": 2.2,
"orders": 7
},
{
"quantity": 53625,
"price": 2.25,
"orders": 8
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|107428",
"symbol": "IOC25JUN144PE",
"last_price": 2.05,
"volume": 4899375,
"average_price": 2.17,
"oi": 1413750,
"net_change": -1.75,
"total_buy_quantity": 940875,
"total_sell_quantity": 1355250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1749635976148",
"oi_day_high": 1613625,
"oi_day_low": 1277250
},
"NSE_FO:TATACOMM25JUN1680CE": {
"ohlc": {
"open": 47.4,
"high": 55.15,
"low": 35,
"close": 40.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 39.5,
"orders": 1
},
{
"quantity": 250,
"price": 39.45,
"orders": 1
},
{
"quantity": 250,
"price": 39.3,
"orders": 1
},
{
"quantity": 500,
"price": 39.25,
"orders": 1
},
{
"quantity": 250,
"price": 38.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 40,
"orders": 2
},
{
"quantity": 250,
"price": 40.65,
"orders": 1
},
{
"quantity": 250,
"price": 40.7,
"orders": 1
},
{
"quantity": 500,
"price": 40.75,
"orders": 1
},
{
"quantity": 250,
"price": 42.2,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|141927",
"symbol": "TATACOMM25JUN1680CE",
"last_price": 40.6,
"volume": 73750,
"average_price": 42.19,
"oi": 42500,
"net_change": -14.9,
"total_buy_quantity": 24000,
"total_sell_quantity": 25250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.65,
"last_trade_time": "1749635754471",
"oi_day_high": 49250,
"oi_day_low": 42250
},
"NSE_FO:NYKAA25JUN205PE": {
"ohlc": {
"open": 8,
"high": 9.3,
"low": 8,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 5900,
"price": 8.55,
"orders": 2
},
{
"quantity": 2950,
"price": 8.5,
"orders": 1
},
{
"quantity": 5900,
"price": 8.45,
"orders": 2
},
{
"quantity": 5900,
"price": 8.4,
"orders": 2
},
{
"quantity": 2950,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5900,
"price": 8.7,
"orders": 2
},
{
"quantity": 5900,
"price": 8.75,
"orders": 2
},
{
"quantity": 8850,
"price": 8.8,
"orders": 3
},
{
"quantity": 2950,
"price": 8.85,
"orders": 1
},
{
"quantity": 2950,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|124892",
"symbol": "NYKAA25JUN205PE",
"last_price": 8.6,
"volume": 41300,
"average_price": 8.73,
"oi": 277300,
"net_change": -0.1,
"total_buy_quantity": 303850,
"total_sell_quantity": 306800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1749635934145",
"oi_day_high": 286150,
"oi_day_low": 265500
},
"NSE_FO:GODREJPROP25JUN2250PE": {
"ohlc": {
"open": 9.7,
"high": 11.15,
"low": 7.7,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 8.55,
"orders": 1
},
{
"quantity": 225,
"price": 8.5,
"orders": 1
},
{
"quantity": 225,
"price": 8.45,
"orders": 1
},
{
"quantity": 225,
"price": 8,
"orders": 1
},
{
"quantity": 450,
"price": 7.85,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 9,
"orders": 1
},
{
"quantity": 225,
"price": 9.05,
"orders": 1
},
{
"quantity": 1350,
"price": 9.15,
"orders": 1
},
{
"quantity": 1350,
"price": 9.2,
"orders": 1
},
{
"quantity": 1350,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|92641",
"symbol": "GODREJPROP25JUN2250PE",
"last_price": 8.9,
"volume": 66825,
"average_price": 9.36,
"oi": 196425,
"net_change": -1.2,
"total_buy_quantity": 92925,
"total_sell_quantity": 44775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.45,
"last_trade_time": "1749635779323",
"oi_day_high": 204075,
"oi_day_low": 195750
},
"NSE_FO:INDUSINDBK25JUN820PE": {
"ohlc": {
"open": 9,
"high": 10.7,
"low": 7.55,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 10.4,
"orders": 4
},
{
"quantity": 4000,
"price": 10.35,
"orders": 5
},
{
"quantity": 3000,
"price": 10.3,
"orders": 4
},
{
"quantity": 3500,
"price": 10.25,
"orders": 5
},
{
"quantity": 500,
"price": 10.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 10.5,
"orders": 3
},
{
"quantity": 500,
"price": 10.55,
"orders": 1
},
{
"quantity": 1500,
"price": 10.6,
"orders": 3
},
{
"quantity": 3000,
"price": 10.65,
"orders": 4
},
{
"quantity": 3000,
"price": 10.7,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|105019",
"symbol": "INDUSINDBK25JUN820PE",
"last_price": 10.45,
"volume": 901500,
"average_price": 9.28,
"oi": 1772500,
"net_change": 0.8,
"total_buy_quantity": 527000,
"total_sell_quantity": 161500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.45,
"last_trade_time": "1749635995323",
"oi_day_high": 1872500,
"oi_day_low": 1728500
},
"NSE_FO:GLENMARK25JUN1400CE": {
"ohlc": {
"open": 233,
"high": 234.8,
"low": 233,
"close": 234.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 236.65,
"orders": 1
},
{
"quantity": 650,
"price": 236.6,
"orders": 2
},
{
"quantity": 325,
"price": 236.55,
"orders": 1
},
{
"quantity": 1300,
"price": 234.55,
"orders": 1
},
{
"quantity": 1625,
"price": 232.3,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 244,
"orders": 1
},
{
"quantity": 325,
"price": 244.1,
"orders": 1
},
{
"quantity": 325,
"price": 244.2,
"orders": 1
},
{
"quantity": 1300,
"price": 246.95,
"orders": 1
},
{
"quantity": 3250,
"price": 247.85,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|89827",
"symbol": "GLENMARK25JUN1400CE",
"last_price": 234.7,
"volume": 1300,
"average_price": 233.87,
"oi": 72150,
"net_change": 17.7,
"total_buy_quantity": 23725,
"total_sell_quantity": 24050,
"lower_circuit_limit": 124.1,
"upper_circuit_limit": 309.9,
"last_trade_time": "1749634728578",
"oi_day_high": 72150,
"oi_day_low": 72150
},
"NSE_FO:BANKBARODA25JUN234.15CE": {
"ohlc": {
"open": 12.85,
"high": 14.6,
"low": 10.9,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 11.15,
"orders": 1
},
{
"quantity": 5850,
"price": 11.1,
"orders": 2
},
{
"quantity": 5850,
"price": 11.05,
"orders": 2
},
{
"quantity": 5850,
"price": 11,
"orders": 2
},
{
"quantity": 2925,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 5850,
"price": 11.3,
"orders": 2
},
{
"quantity": 2925,
"price": 11.35,
"orders": 1
},
{
"quantity": 2925,
"price": 11.4,
"orders": 1
},
{
"quantity": 2925,
"price": 11.6,
"orders": 1
},
{
"quantity": 5850,
"price": 11.65,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|72700",
"symbol": "BANKBARODA25JUN234.15CE",
"last_price": 11.25,
"volume": 99450,
"average_price": 11.75,
"oi": 400725,
"net_change": -3.7,
"total_buy_quantity": 330525,
"total_sell_quantity": 277875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1749635927902",
"oi_day_high": 406575,
"oi_day_low": 391950
},
"NSE_FO:WIPRO25JUN250CE": {
"ohlc": {
"open": 8.95,
"high": 13.5,
"low": 7.65,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 11.65,
"orders": 3
},
{
"quantity": 21000,
"price": 11.6,
"orders": 6
},
{
"quantity": 15000,
"price": 11.55,
"orders": 4
},
{
"quantity": 15000,
"price": 11.5,
"orders": 4
},
{
"quantity": 9000,
"price": 11.45,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 11.75,
"orders": 2
},
{
"quantity": 18000,
"price": 11.8,
"orders": 6
},
{
"quantity": 9000,
"price": 11.85,
"orders": 2
},
{
"quantity": 12000,
"price": 11.9,
"orders": 2
},
{
"quantity": 3000,
"price": 11.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|146223",
"symbol": "WIPRO25JUN250CE",
"last_price": 11.65,
"volume": 9198000,
"average_price": 10.65,
"oi": 3771000,
"net_change": 3.55,
"total_buy_quantity": 651000,
"total_sell_quantity": 729000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1749635993404",
"oi_day_high": 5454000,
"oi_day_low": 3771000
},
"NSE_FO:PEL25JUN1100CE": {
"ohlc": {
"open": 80.5,
"high": 80.5,
"low": 68.1,
"close": 70.65
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 69.35,
"orders": 3
},
{
"quantity": 1500,
"price": 69.2,
"orders": 1
},
{
"quantity": 750,
"price": 68.45,
"orders": 1
},
{
"quantity": 750,
"price": 66.65,
"orders": 1
},
{
"quantity": 5250,
"price": 66.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 72.75,
"orders": 2
},
{
"quantity": 1500,
"price": 72.8,
"orders": 2
},
{
"quantity": 750,
"price": 72.85,
"orders": 1
},
{
"quantity": 3000,
"price": 76.55,
"orders": 1
},
{
"quantity": 7500,
"price": 78.55,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|120247",
"symbol": "PEL25JUN1100CE",
"last_price": 70.65,
"volume": 21000,
"average_price": 74.17,
"oi": 121500,
"net_change": -3.35,
"total_buy_quantity": 85500,
"total_sell_quantity": 68250,
"lower_circuit_limit": 7.25,
"upper_circuit_limit": 140.75,
"last_trade_time": "1749635965570",
"oi_day_high": 121500,
"oi_day_low": 120750
},
"NSE_FO:MCX25JUN6600PE": {
"ohlc": {
"open": 12.5,
"high": 18.1,
"low": 11.5,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 14.4,
"orders": 1
},
{
"quantity": 100,
"price": 14.35,
"orders": 1
},
{
"quantity": 300,
"price": 14.3,
"orders": 3
},
{
"quantity": 100,
"price": 14.25,
"orders": 1
},
{
"quantity": 1000,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 14.9,
"orders": 1
},
{
"quantity": 300,
"price": 15.05,
"orders": 2
},
{
"quantity": 100,
"price": 17.9,
"orders": 1
},
{
"quantity": 100,
"price": 17.95,
"orders": 1
},
{
"quantity": 2000,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|118874",
"symbol": "MCX25JUN6600PE",
"last_price": 14.95,
"volume": 61300,
"average_price": 14.41,
"oi": 75700,
"net_change": 3.4,
"total_buy_quantity": 73400,
"total_sell_quantity": 17000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1749635887480",
"oi_day_high": 77900,
"oi_day_low": 72100
},
"NSE_FO:LT25JUN3660PE": {
"ohlc": {
"open": 48.95,
"high": 59.7,
"low": 40.55,
"close": 42.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 41.6,
"orders": 1
},
{
"quantity": 300,
"price": 41.55,
"orders": 1
},
{
"quantity": 300,
"price": 38.75,
"orders": 2
},
{
"quantity": 300,
"price": 38.7,
"orders": 1
},
{
"quantity": 4500,
"price": 38.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 42.5,
"orders": 1
},
{
"quantity": 300,
"price": 42.6,
"orders": 1
},
{
"quantity": 300,
"price": 42.65,
"orders": 2
},
{
"quantity": 300,
"price": 43.35,
"orders": 1
},
{
"quantity": 150,
"price": 43.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|110443",
"symbol": "LT25JUN3660PE",
"last_price": 42.45,
"volume": 142350,
"average_price": 46.62,
"oi": 154950,
"net_change": -6.2,
"total_buy_quantity": 51450,
"total_sell_quantity": 28950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.8,
"last_trade_time": "1749635996256",
"oi_day_high": 155850,
"oi_day_low": 143550
},
"NSE_FO:HDFCLIFE25JUN780CE": {
"ohlc": {
"open": 7.75,
"high": 10.5,
"low": 6.55,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 6.85,
"orders": 2
},
{
"quantity": 2200,
"price": 6.8,
"orders": 2
},
{
"quantity": 5500,
"price": 6.75,
"orders": 4
},
{
"quantity": 2200,
"price": 6.7,
"orders": 2
},
{
"quantity": 5500,
"price": 6.65,
"orders": 4
}
],
"sell": [
{
"quantity": 2200,
"price": 6.9,
"orders": 2
},
{
"quantity": 4400,
"price": 6.95,
"orders": 3
},
{
"quantity": 5500,
"price": 7,
"orders": 5
},
{
"quantity": 5500,
"price": 7.05,
"orders": 4
},
{
"quantity": 1100,
"price": 7.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|95261",
"symbol": "HDFCLIFE25JUN780CE",
"last_price": 6.85,
"volume": 3594800,
"average_price": 8.65,
"oi": 2413400,
"net_change": -0.65,
"total_buy_quantity": 381700,
"total_sell_quantity": 995500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1749635990618",
"oi_day_high": 2732400,
"oi_day_low": 2404600
},
"NSE_FO:SHREECEM25JUN30000PE": {
"ohlc": {
"open": 564.75,
"high": 638.65,
"low": 467.25,
"close": 582.25
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 588.1,
"orders": 1
},
{
"quantity": 25,
"price": 588.05,
"orders": 1
},
{
"quantity": 25,
"price": 588,
"orders": 1
},
{
"quantity": 25,
"price": 587.4,
"orders": 1
},
{
"quantity": 25,
"price": 587.25,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 664.65,
"orders": 1
},
{
"quantity": 25,
"price": 664.7,
"orders": 1
},
{
"quantity": 25,
"price": 710.65,
"orders": 1
},
{
"quantity": 25,
"price": 715.8,
"orders": 1
},
{
"quantity": 175,
"price": 715.85,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|136873",
"symbol": "SHREECEM25JUN30000PE",
"last_price": 582.25,
"volume": 2575,
"average_price": 571.49,
"oi": 3425,
"net_change": -6.3,
"total_buy_quantity": 2825,
"total_sell_quantity": 1450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1244.2,
"last_trade_time": "1749635443457",
"oi_day_high": 3575,
"oi_day_low": 3250
},
"NSE_FO:LODHA25JUN1460CE": {
"ohlc": {
"open": 60,
"high": 66.45,
"low": 48.6,
"close": 56.15
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 54.8,
"orders": 2
},
{
"quantity": 900,
"price": 54.65,
"orders": 1
},
{
"quantity": 450,
"price": 54.45,
"orders": 1
},
{
"quantity": 450,
"price": 54.25,
"orders": 1
},
{
"quantity": 450,
"price": 54.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 55.8,
"orders": 1
},
{
"quantity": 450,
"price": 55.95,
"orders": 1
},
{
"quantity": 450,
"price": 56.1,
"orders": 1
},
{
"quantity": 450,
"price": 57.05,
"orders": 1
},
{
"quantity": 450,
"price": 57.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|109950",
"symbol": "LODHA25JUN1460CE",
"last_price": 56.15,
"volume": 70200,
"average_price": 57.84,
"oi": 144900,
"net_change": 2.35,
"total_buy_quantity": 59400,
"total_sell_quantity": 35550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.75,
"last_trade_time": "1749635691914",
"oi_day_high": 144900,
"oi_day_low": 139950
},
"NSE_FO:ASTRAL25JUN1500PE": {
"ohlc": {
"open": 23.35,
"high": 24.5,
"low": 16.5,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 367,
"price": 19.45,
"orders": 1
},
{
"quantity": 367,
"price": 19.4,
"orders": 1
},
{
"quantity": 367,
"price": 19.35,
"orders": 1
},
{
"quantity": 367,
"price": 19.3,
"orders": 1
},
{
"quantity": 734,
"price": 19.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1101,
"price": 19.9,
"orders": 2
},
{
"quantity": 367,
"price": 20.15,
"orders": 1
},
{
"quantity": 734,
"price": 20.2,
"orders": 2
},
{
"quantity": 734,
"price": 20.35,
"orders": 1
},
{
"quantity": 1101,
"price": 20.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|66017",
"symbol": "ASTRAL25JUN1500PE",
"last_price": 20.5,
"volume": 135423,
"average_price": 19.94,
"oi": 361495,
"net_change": -4.5,
"total_buy_quantity": 103494,
"total_sell_quantity": 83676,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.1,
"last_trade_time": "1749635897792",
"oi_day_high": 384983,
"oi_day_low": 361495
},
"NSE_FO:PERSISTENT25JUN5700PE": {
"ohlc": {
"open": 58.35,
"high": 69.25,
"low": 48.35,
"close": 54.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 53.6,
"orders": 1
},
{
"quantity": 100,
"price": 53.3,
"orders": 1
},
{
"quantity": 200,
"price": 53.25,
"orders": 1
},
{
"quantity": 200,
"price": 53.2,
"orders": 2
},
{
"quantity": 200,
"price": 53.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 54.55,
"orders": 1
},
{
"quantity": 100,
"price": 54.6,
"orders": 1
},
{
"quantity": 200,
"price": 54.8,
"orders": 1
},
{
"quantity": 300,
"price": 54.85,
"orders": 3
},
{
"quantity": 100,
"price": 55.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|120471",
"symbol": "PERSISTENT25JUN5700PE",
"last_price": 54.25,
"volume": 77100,
"average_price": 57.42,
"oi": 127300,
"net_change": -9.15,
"total_buy_quantity": 17000,
"total_sell_quantity": 17800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187.6,
"last_trade_time": "1749635932292",
"oi_day_high": 128900,
"oi_day_low": 121500
},
"NSE_FO:ADANIGREEN25JUN1020PE": {
"ohlc": {
"open": 15.65,
"high": 23.6,
"low": 13.25,
"close": 16.05
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 16.3,
"orders": 2
},
{
"quantity": 375,
"price": 16.1,
"orders": 1
},
{
"quantity": 1875,
"price": 16.05,
"orders": 3
},
{
"quantity": 375,
"price": 16,
"orders": 1
},
{
"quantity": 750,
"price": 15.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 16.75,
"orders": 3
},
{
"quantity": 750,
"price": 17,
"orders": 1
},
{
"quantity": 375,
"price": 17.1,
"orders": 1
},
{
"quantity": 750,
"price": 17.2,
"orders": 1
},
{
"quantity": 750,
"price": 17.3,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|59756",
"symbol": "ADANIGREEN25JUN1020PE",
"last_price": 16.05,
"volume": 729375,
"average_price": 17.36,
"oi": 766125,
"net_change": 0.4,
"total_buy_quantity": 270000,
"total_sell_quantity": 71250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.45,
"last_trade_time": "1749635962021",
"oi_day_high": 801375,
"oi_day_low": 765375
},
"NSE_FO:TRENT25JUN5700CE": {
"ohlc": {
"open": 224.5,
"high": 240,
"low": 185.05,
"close": 203.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 201.75,
"orders": 1
},
{
"quantity": 100,
"price": 201.7,
"orders": 1
},
{
"quantity": 100,
"price": 201.6,
"orders": 1
},
{
"quantity": 600,
"price": 201.3,
"orders": 2
},
{
"quantity": 100,
"price": 201.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 203.85,
"orders": 1
},
{
"quantity": 100,
"price": 203.9,
"orders": 1
},
{
"quantity": 100,
"price": 204.5,
"orders": 1
},
{
"quantity": 100,
"price": 204.7,
"orders": 1
},
{
"quantity": 100,
"price": 204.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|133134",
"symbol": "TRENT25JUN5700CE",
"last_price": 203.55,
"volume": 153600,
"average_price": 207.91,
"oi": 223500,
"net_change": -24.55,
"total_buy_quantity": 19300,
"total_sell_quantity": 19800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 497.55,
"last_trade_time": "1749635987060",
"oi_day_high": 228800,
"oi_day_low": 217800
},
"NSE_FO:BHEL25JUN265PE": {
"ohlc": {
"open": 9.65,
"high": 12.55,
"low": 9.6,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 11.35,
"orders": 1
},
{
"quantity": 5250,
"price": 11.3,
"orders": 2
},
{
"quantity": 13125,
"price": 11.25,
"orders": 4
},
{
"quantity": 7875,
"price": 11.2,
"orders": 3
},
{
"quantity": 5250,
"price": 11.15,
"orders": 2
}
],
"sell": [
{
"quantity": 5250,
"price": 11.45,
"orders": 2
},
{
"quantity": 7875,
"price": 11.5,
"orders": 3
},
{
"quantity": 13125,
"price": 11.55,
"orders": 4
},
{
"quantity": 5250,
"price": 11.6,
"orders": 2
},
{
"quantity": 13125,
"price": 11.65,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|75330",
"symbol": "BHEL25JUN265PE",
"last_price": 11.4,
"volume": 989625,
"average_price": 11.1,
"oi": 1000125,
"net_change": 2.05,
"total_buy_quantity": 372750,
"total_sell_quantity": 357000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1749635978469",
"oi_day_high": 1044750,
"oi_day_low": 981750
},
"NSE_FO:INDHOTEL25JUN760CE": {
"ohlc": {
"open": 32.2,
"high": 33.4,
"low": 19.6,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 22.8,
"orders": 3
},
{
"quantity": 3000,
"price": 22.75,
"orders": 2
},
{
"quantity": 4000,
"price": 22.7,
"orders": 2
},
{
"quantity": 2000,
"price": 22.65,
"orders": 1
},
{
"quantity": 7000,
"price": 22.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 22.95,
"orders": 2
},
{
"quantity": 12000,
"price": 23,
"orders": 3
},
{
"quantity": 1000,
"price": 23.05,
"orders": 1
},
{
"quantity": 2000,
"price": 23.1,
"orders": 2
},
{
"quantity": 3000,
"price": 23.15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|103334",
"symbol": "INDHOTEL25JUN760CE",
"last_price": 23,
"volume": 684000,
"average_price": 23.34,
"oi": 333000,
"net_change": -7.8,
"total_buy_quantity": 103000,
"total_sell_quantity": 122000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.95,
"last_trade_time": "1749635994157",
"oi_day_high": 356000,
"oi_day_low": 248000
},
"NSE_FO:SHRIRAMFIN25JUN650PE": {
"ohlc": {
"open": 4.3,
"high": 5.65,
"low": 3.8,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 5.6,
"orders": 4
},
{
"quantity": 6000,
"price": 5.55,
"orders": 3
},
{
"quantity": 2250,
"price": 5.5,
"orders": 2
},
{
"quantity": 6000,
"price": 5.45,
"orders": 3
},
{
"quantity": 6000,
"price": 5.4,
"orders": 4
}
],
"sell": [
{
"quantity": 750,
"price": 5.7,
"orders": 1
},
{
"quantity": 2250,
"price": 5.75,
"orders": 3
},
{
"quantity": 3000,
"price": 5.8,
"orders": 4
},
{
"quantity": 6750,
"price": 5.85,
"orders": 3
},
{
"quantity": 4500,
"price": 5.9,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|126118",
"symbol": "SHRIRAMFIN25JUN650PE",
"last_price": 5.65,
"volume": 257250,
"average_price": 4.89,
"oi": 500250,
"net_change": 1.3,
"total_buy_quantity": 276750,
"total_sell_quantity": 177000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1749635993198",
"oi_day_high": 508500,
"oi_day_low": 482250
},
"NSE_FO:DIXON25JUN14750PE": {
"ohlc": {
"open": 300,
"high": 395,
"low": 280,
"close": 360
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 358.45,
"orders": 1
},
{
"quantity": 50,
"price": 358.4,
"orders": 1
},
{
"quantity": 50,
"price": 357.2,
"orders": 1
},
{
"quantity": 50,
"price": 357.15,
"orders": 1
},
{
"quantity": 100,
"price": 357.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 361.5,
"orders": 2
},
{
"quantity": 50,
"price": 361.55,
"orders": 1
},
{
"quantity": 50,
"price": 362.5,
"orders": 1
},
{
"quantity": 100,
"price": 362.9,
"orders": 1
},
{
"quantity": 100,
"price": 362.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|88136",
"symbol": "DIXON25JUN14750PE",
"last_price": 360,
"volume": 91200,
"average_price": 336.88,
"oi": 99350,
"net_change": 62.1,
"total_buy_quantity": 13500,
"total_sell_quantity": 6700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 789.25,
"last_trade_time": "1749635994982",
"oi_day_high": 99700,
"oi_day_low": 91000
},
"NSE_FO:GMRAIRPORT25JUN86CE": {
"ohlc": {
"open": 1.95,
"high": 2.15,
"low": 1.3,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 67500,
"price": 1.35,
"orders": 9
},
{
"quantity": 61875,
"price": 1.3,
"orders": 6
},
{
"quantity": 56250,
"price": 1.25,
"orders": 5
},
{
"quantity": 78750,
"price": 1.2,
"orders": 12
},
{
"quantity": 16875,
"price": 1.15,
"orders": 2
}
],
"sell": [
{
"quantity": 67500,
"price": 1.45,
"orders": 8
},
{
"quantity": 67500,
"price": 1.5,
"orders": 5
},
{
"quantity": 78750,
"price": 1.55,
"orders": 8
},
{
"quantity": 67500,
"price": 1.6,
"orders": 7
},
{
"quantity": 11250,
"price": 1.65,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|90284",
"symbol": "GMRAIRPORT25JUN86CE",
"last_price": 1.4,
"volume": 2790000,
"average_price": 1.75,
"oi": 2244375,
"net_change": -0.45,
"total_buy_quantity": 849375,
"total_sell_quantity": 1378125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1749635957827",
"oi_day_high": 2255625,
"oi_day_low": 1805625
},
"NSE_FO:ADANIPORTS25JUN1440PE": {
"ohlc": {
"open": 19.4,
"high": 27.9,
"low": 18.05,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 24.05,
"orders": 1
},
{
"quantity": 400,
"price": 24,
"orders": 1
},
{
"quantity": 400,
"price": 23.95,
"orders": 1
},
{
"quantity": 800,
"price": 23.9,
"orders": 2
},
{
"quantity": 400,
"price": 23.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 24.25,
"orders": 2
},
{
"quantity": 400,
"price": 24.3,
"orders": 1
},
{
"quantity": 1200,
"price": 24.35,
"orders": 2
},
{
"quantity": 400,
"price": 24.4,
"orders": 1
},
{
"quantity": 1200,
"price": 24.45,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|66937",
"symbol": "ADANIPORTS25JUN1440PE",
"last_price": 24.2,
"volume": 970000,
"average_price": 22.61,
"oi": 488400,
"net_change": 5.5,
"total_buy_quantity": 560800,
"total_sell_quantity": 67600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.25,
"last_trade_time": "1749635993861",
"oi_day_high": 488400,
"oi_day_low": 432400
},
"NSE_FO:HUDCO25JUN240CE": {
"ohlc": {
"open": 10.5,
"high": 11.15,
"low": 6.75,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 7.6,
"orders": 2
},
{
"quantity": 4850,
"price": 7.55,
"orders": 2
},
{
"quantity": 12125,
"price": 7.5,
"orders": 4
},
{
"quantity": 7275,
"price": 7.45,
"orders": 2
},
{
"quantity": 31525,
"price": 7.4,
"orders": 6
}
],
"sell": [
{
"quantity": 9700,
"price": 7.7,
"orders": 4
},
{
"quantity": 26675,
"price": 7.75,
"orders": 8
},
{
"quantity": 21825,
"price": 7.8,
"orders": 5
},
{
"quantity": 7275,
"price": 7.85,
"orders": 2
},
{
"quantity": 4850,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|99561",
"symbol": "HUDCO25JUN240CE",
"last_price": 7.7,
"volume": 3955175,
"average_price": 8.2,
"oi": 3014275,
"net_change": -2.9,
"total_buy_quantity": 501975,
"total_sell_quantity": 746900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1749635984396",
"oi_day_high": 3111275,
"oi_day_low": 2560800
},
"NSE_FO:LICI25JUN940PE": {
"ohlc": {
"open": 13,
"high": 13,
"low": 6,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 1725,
"price": 7.2,
"orders": 3
},
{
"quantity": 1150,
"price": 7.15,
"orders": 2
},
{
"quantity": 1150,
"price": 7.1,
"orders": 2
},
{
"quantity": 1725,
"price": 7.05,
"orders": 3
},
{
"quantity": 8050,
"price": 7,
"orders": 5
}
],
"sell": [
{
"quantity": 575,
"price": 7.4,
"orders": 1
},
{
"quantity": 1150,
"price": 7.45,
"orders": 2
},
{
"quantity": 1150,
"price": 7.5,
"orders": 2
},
{
"quantity": 1725,
"price": 7.55,
"orders": 3
},
{
"quantity": 575,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|113683",
"symbol": "LICI25JUN940PE",
"last_price": 7.25,
"volume": 438150,
"average_price": 8.75,
"oi": 621575,
"net_change": -6.05,
"total_buy_quantity": 267375,
"total_sell_quantity": 129950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.95,
"last_trade_time": "1749635944786",
"oi_day_high": 628475,
"oi_day_low": 577300
},
"NSE_FO:M&MFIN25JUN265PE": {
"ohlc": {
"open": 1.5,
"high": 1.55,
"low": 0.95,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 1.1,
"orders": 2
},
{
"quantity": 8224,
"price": 1.05,
"orders": 3
},
{
"quantity": 8224,
"price": 1,
"orders": 3
},
{
"quantity": 6168,
"price": 0.95,
"orders": 2
},
{
"quantity": 8224,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 16448,
"price": 1.2,
"orders": 4
},
{
"quantity": 6168,
"price": 1.25,
"orders": 3
},
{
"quantity": 6168,
"price": 1.3,
"orders": 3
},
{
"quantity": 10280,
"price": 1.35,
"orders": 4
},
{
"quantity": 6168,
"price": 1.4,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|50240",
"symbol": "M&MFIN25JUN265PE",
"last_price": 1.2,
"volume": 187096,
"average_price": 1.16,
"oi": 380360,
"net_change": -0.25,
"total_buy_quantity": 224104,
"total_sell_quantity": 326904,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1749635467054",
"oi_day_high": 423536,
"oi_day_low": 378304
},
"NSE_FO:EXIDEIND25JUN390PE": {
"ohlc": {
"open": 3.75,
"high": 3.75,
"low": 2.7,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 3.1,
"orders": 4
},
{
"quantity": 7200,
"price": 3.05,
"orders": 3
},
{
"quantity": 9000,
"price": 3,
"orders": 4
},
{
"quantity": 10800,
"price": 2.95,
"orders": 4
},
{
"quantity": 7200,
"price": 2.9,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 3.2,
"orders": 1
},
{
"quantity": 9000,
"price": 3.25,
"orders": 4
},
{
"quantity": 10800,
"price": 3.3,
"orders": 4
},
{
"quantity": 9000,
"price": 3.35,
"orders": 4
},
{
"quantity": 5400,
"price": 3.4,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|88768",
"symbol": "EXIDEIND25JUN390PE",
"last_price": 3.15,
"volume": 1504800,
"average_price": 3.22,
"oi": 1170000,
"net_change": -1.3,
"total_buy_quantity": 392400,
"total_sell_quantity": 394200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1749635913833",
"oi_day_high": 1197000,
"oi_day_low": 1099800
},
"NSE_FO:VOLTAS25JUN1260PE": {
"ohlc": {
"open": 10.6,
"high": 18.1,
"low": 10.55,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 11.85,
"orders": 2
},
{
"quantity": 300,
"price": 11.8,
"orders": 1
},
{
"quantity": 1500,
"price": 11.75,
"orders": 2
},
{
"quantity": 300,
"price": 11.7,
"orders": 1
},
{
"quantity": 900,
"price": 11.5,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 12,
"orders": 1
},
{
"quantity": 300,
"price": 12.05,
"orders": 1
},
{
"quantity": 600,
"price": 12.1,
"orders": 2
},
{
"quantity": 600,
"price": 12.15,
"orders": 2
},
{
"quantity": 900,
"price": 12.2,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|135284",
"symbol": "VOLTAS25JUN1260PE",
"last_price": 12,
"volume": 397800,
"average_price": 13.69,
"oi": 415200,
"net_change": 0.3,
"total_buy_quantity": 159900,
"total_sell_quantity": 78900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.1,
"last_trade_time": "1749635986599",
"oi_day_high": 436200,
"oi_day_low": 413100
},
"NSE_FO:ALKEM25JUN5300CE": {
"ohlc": {
"open": 23.05,
"high": 25.95,
"low": 11.95,
"close": 13.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 14.9,
"orders": 1
},
{
"quantity": 100,
"price": 14.5,
"orders": 1
},
{
"quantity": 100,
"price": 14.45,
"orders": 1
},
{
"quantity": 100,
"price": 14.2,
"orders": 1
},
{
"quantity": 100,
"price": 13.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 15.25,
"orders": 1
},
{
"quantity": 200,
"price": 15.3,
"orders": 2
},
{
"quantity": 200,
"price": 15.35,
"orders": 2
},
{
"quantity": 100,
"price": 15.9,
"orders": 1
},
{
"quantity": 100,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|67345",
"symbol": "ALKEM25JUN5300CE",
"last_price": 13.9,
"volume": 70300,
"average_price": 17.19,
"oi": 102900,
"net_change": -6.3,
"total_buy_quantity": 39300,
"total_sell_quantity": 17800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.95,
"last_trade_time": "1749635281509",
"oi_day_high": 103900,
"oi_day_low": 92900
},
"NSE_FO:INFY25JUN1580CE": {
"ohlc": {
"open": 39.65,
"high": 66,
"low": 38,
"close": 62.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 62.15,
"orders": 1
},
{
"quantity": 400,
"price": 62.1,
"orders": 1
},
{
"quantity": 400,
"price": 62,
"orders": 1
},
{
"quantity": 400,
"price": 61.9,
"orders": 1
},
{
"quantity": 800,
"price": 61.85,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 62.6,
"orders": 2
},
{
"quantity": 400,
"price": 62.65,
"orders": 1
},
{
"quantity": 400,
"price": 62.7,
"orders": 1
},
{
"quantity": 400,
"price": 62.8,
"orders": 1
},
{
"quantity": 400,
"price": 62.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|102681",
"symbol": "INFY25JUN1580CE",
"last_price": 62.05,
"volume": 2426400,
"average_price": 50.62,
"oi": 680000,
"net_change": 22.45,
"total_buy_quantity": 161200,
"total_sell_quantity": 80400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.95,
"last_trade_time": "1749635997737",
"oi_day_high": 1180800,
"oi_day_low": 680000
},
"NSE_FO:KEI25JUN3650CE": {
"ohlc": {
"open": 195,
"high": 195,
"low": 171.75,
"close": 175.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 195.15,
"orders": 1
},
{
"quantity": 150,
"price": 195.1,
"orders": 1
},
{
"quantity": 150,
"price": 175.9,
"orders": 1
},
{
"quantity": 1050,
"price": 170.8,
"orders": 2
},
{
"quantity": 750,
"price": 165.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 200.8,
"orders": 1
},
{
"quantity": 150,
"price": 200.85,
"orders": 1
},
{
"quantity": 150,
"price": 201.1,
"orders": 1
},
{
"quantity": 150,
"price": 201.3,
"orders": 1
},
{
"quantity": 150,
"price": 201.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|108001",
"symbol": "KEI25JUN3650CE",
"last_price": 175.05,
"volume": 1200,
"average_price": 187.89,
"oi": 8700,
"net_change": -16.8,
"total_buy_quantity": 14700,
"total_sell_quantity": 12300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 412.45,
"last_trade_time": "1749630370456",
"oi_day_high": 9300,
"oi_day_low": 8700
},
"NSE_FO:BHARTIARTL25JUN1860PE": {
"ohlc": {
"open": 27.3,
"high": 28.8,
"low": 21.4,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 23.25,
"orders": 1
},
{
"quantity": 1425,
"price": 23.2,
"orders": 3
},
{
"quantity": 1900,
"price": 23.15,
"orders": 3
},
{
"quantity": 950,
"price": 23.1,
"orders": 2
},
{
"quantity": 950,
"price": 23.05,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 23.65,
"orders": 1
},
{
"quantity": 950,
"price": 23.7,
"orders": 2
},
{
"quantity": 475,
"price": 23.75,
"orders": 1
},
{
"quantity": 475,
"price": 23.8,
"orders": 1
},
{
"quantity": 475,
"price": 23.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|74427",
"symbol": "BHARTIARTL25JUN1860PE",
"last_price": 23.5,
"volume": 1518100,
"average_price": 24.5,
"oi": 1263025,
"net_change": -3.55,
"total_buy_quantity": 372400,
"total_sell_quantity": 104975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65,
"last_trade_time": "1749635990565",
"oi_day_high": 1264925,
"oi_day_low": 1136200
},
"NSE_FO:TATASTEEL25JUN158.9PE": {
"ohlc": {
"open": 4.8,
"high": 4.95,
"low": 3.45,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 22000,
"price": 4.2,
"orders": 3
},
{
"quantity": 49500,
"price": 4.15,
"orders": 7
},
{
"quantity": 27500,
"price": 4.1,
"orders": 4
},
{
"quantity": 55000,
"price": 4.05,
"orders": 7
},
{
"quantity": 22000,
"price": 4,
"orders": 3
}
],
"sell": [
{
"quantity": 38500,
"price": 4.3,
"orders": 7
},
{
"quantity": 27500,
"price": 4.35,
"orders": 4
},
{
"quantity": 38500,
"price": 4.4,
"orders": 5
},
{
"quantity": 22000,
"price": 4.45,
"orders": 3
},
{
"quantity": 5500,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|130344",
"symbol": "TATASTEEL25JUN158.9PE",
"last_price": 4.2,
"volume": 3866500,
"average_price": 4.12,
"oi": 2502500,
"net_change": -0.65,
"total_buy_quantity": 918500,
"total_sell_quantity": 808500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1749635940005",
"oi_day_high": 2662000,
"oi_day_low": 2491500
},
"NSE_FO:TVSMOTOR25JUN2800CE": {
"ohlc": {
"open": 44,
"high": 75.9,
"low": 43.4,
"close": 51.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 51.4,
"orders": 1
},
{
"quantity": 1750,
"price": 51.05,
"orders": 4
},
{
"quantity": 700,
"price": 51,
"orders": 2
},
{
"quantity": 700,
"price": 50.95,
"orders": 1
},
{
"quantity": 700,
"price": 50.9,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 51.7,
"orders": 1
},
{
"quantity": 700,
"price": 51.85,
"orders": 1
},
{
"quantity": 1050,
"price": 51.95,
"orders": 2
},
{
"quantity": 700,
"price": 52,
"orders": 2
},
{
"quantity": 1400,
"price": 52.05,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|145184",
"symbol": "TVSMOTOR25JUN2800CE",
"last_price": 51.6,
"volume": 5307400,
"average_price": 63.38,
"oi": 687400,
"net_change": 13.1,
"total_buy_quantity": 95200,
"total_sell_quantity": 233100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.5,
"last_trade_time": "1749635992574",
"oi_day_high": 787500,
"oi_day_low": 314300
},
"NSE_FO:POLICYBZR25JUN1780PE": {
"ohlc": {
"open": 23.5,
"high": 23.5,
"low": 14.8,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 15,
"orders": 1
},
{
"quantity": 325,
"price": 14.95,
"orders": 1
},
{
"quantity": 325,
"price": 14.85,
"orders": 1
},
{
"quantity": 325,
"price": 14.8,
"orders": 1
},
{
"quantity": 325,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 15.3,
"orders": 2
},
{
"quantity": 325,
"price": 15.35,
"orders": 1
},
{
"quantity": 325,
"price": 15.4,
"orders": 1
},
{
"quantity": 650,
"price": 15.45,
"orders": 2
},
{
"quantity": 325,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|122786",
"symbol": "POLICYBZR25JUN1780PE",
"last_price": 15.45,
"volume": 20150,
"average_price": 18.49,
"oi": 56225,
"net_change": -5.7,
"total_buy_quantity": 87100,
"total_sell_quantity": 56550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.5,
"last_trade_time": "1749635980731",
"oi_day_high": 57525,
"oi_day_low": 54275
},
"NSE_FO:DABUR25JUN480PE": {
"ohlc": {
"open": 3.25,
"high": 4.4,
"low": 2.15,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 4.15,
"orders": 2
},
{
"quantity": 5000,
"price": 4.1,
"orders": 3
},
{
"quantity": 10000,
"price": 4.05,
"orders": 6
},
{
"quantity": 5000,
"price": 4,
"orders": 3
},
{
"quantity": 7500,
"price": 3.95,
"orders": 4
}
],
"sell": [
{
"quantity": 7500,
"price": 4.25,
"orders": 5
},
{
"quantity": 10000,
"price": 4.3,
"orders": 6
},
{
"quantity": 8750,
"price": 4.35,
"orders": 5
},
{
"quantity": 10000,
"price": 4.4,
"orders": 6
},
{
"quantity": 8750,
"price": 4.45,
"orders": 5
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|84513",
"symbol": "DABUR25JUN480PE",
"last_price": 4.3,
"volume": 583750,
"average_price": 2.89,
"oi": 618750,
"net_change": 0.85,
"total_buy_quantity": 452500,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1749635969299",
"oi_day_high": 725000,
"oi_day_low": 613750
},
"NSE_FO:CESC25JUN167.5CE": {
"ohlc": {
"open": 7.45,
"high": 7.75,
"low": 7.25,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 6.55,
"orders": 2
},
{
"quantity": 2925,
"price": 6.15,
"orders": 1
},
{
"quantity": 20475,
"price": 6,
"orders": 2
},
{
"quantity": 29250,
"price": 5.8,
"orders": 1
},
{
"quantity": 29250,
"price": 5.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 6.95,
"orders": 1
},
{
"quantity": 2925,
"price": 7,
"orders": 1
},
{
"quantity": 2925,
"price": 7.1,
"orders": 1
},
{
"quantity": 11700,
"price": 7.25,
"orders": 1
},
{
"quantity": 29250,
"price": 7.55,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|81340",
"symbol": "CESC25JUN167.5CE",
"last_price": 7.5,
"volume": 20475,
"average_price": 7.45,
"oi": 234000,
"net_change": 0.05,
"total_buy_quantity": 274950,
"total_sell_quantity": 283725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1749623697531",
"oi_day_high": 234000,
"oi_day_low": 234000
},
"NSE_FO:POWERGRID25JUN292.5CE": {
"ohlc": {
"open": 11.15,
"high": 11.55,
"low": 7.55,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 8.1,
"orders": 2
},
{
"quantity": 9000,
"price": 8.05,
"orders": 4
},
{
"quantity": 3600,
"price": 8,
"orders": 2
},
{
"quantity": 1800,
"price": 7.95,
"orders": 1
},
{
"quantity": 1800,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 8.2,
"orders": 1
},
{
"quantity": 3600,
"price": 8.25,
"orders": 2
},
{
"quantity": 3600,
"price": 8.3,
"orders": 2
},
{
"quantity": 1800,
"price": 8.35,
"orders": 1
},
{
"quantity": 3600,
"price": 8.4,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|123458",
"symbol": "POWERGRID25JUN292.5CE",
"last_price": 8.15,
"volume": 178200,
"average_price": 8.98,
"oi": 250200,
"net_change": -3.4,
"total_buy_quantity": 225000,
"total_sell_quantity": 151200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1749635995478",
"oi_day_high": 253800,
"oi_day_low": 237600
},
"NSE_FO:DELHIVERY25JUN360CE": {
"ohlc": {
"open": 15.85,
"high": 16.1,
"low": 11.25,
"close": 13.1
},
"depth": {
"buy": [
{
"quantity": 6100,
"price": 13.05,
"orders": 4
},
{
"quantity": 4575,
"price": 13,
"orders": 3
},
{
"quantity": 4575,
"price": 12.95,
"orders": 3
},
{
"quantity": 1525,
"price": 12.9,
"orders": 1
},
{
"quantity": 1525,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3050,
"price": 13.25,
"orders": 2
},
{
"quantity": 1525,
"price": 13.3,
"orders": 1
},
{
"quantity": 3050,
"price": 13.35,
"orders": 2
},
{
"quantity": 1525,
"price": 13.45,
"orders": 1
},
{
"quantity": 1525,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|85588",
"symbol": "DELHIVERY25JUN360CE",
"last_price": 13.1,
"volume": 198250,
"average_price": 13.22,
"oi": 452925,
"net_change": -1.45,
"total_buy_quantity": 175375,
"total_sell_quantity": 230275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1749635980423",
"oi_day_high": 459025,
"oi_day_low": 420900
},
"NSE_FO:MGL25JUN1380PE": {
"ohlc": {
"open": 27.6,
"high": 29,
"low": 18.9,
"close": 20.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 20.4,
"orders": 2
},
{
"quantity": 400,
"price": 20.2,
"orders": 1
},
{
"quantity": 1200,
"price": 20.1,
"orders": 2
},
{
"quantity": 1200,
"price": 20.05,
"orders": 2
},
{
"quantity": 400,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 20.75,
"orders": 2
},
{
"quantity": 400,
"price": 21,
"orders": 1
},
{
"quantity": 800,
"price": 21.05,
"orders": 2
},
{
"quantity": 800,
"price": 21.1,
"orders": 2
},
{
"quantity": 800,
"price": 21.15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|114020",
"symbol": "MGL25JUN1380PE",
"last_price": 20.7,
"volume": 286800,
"average_price": 24.33,
"oi": 140800,
"net_change": -8.35,
"total_buy_quantity": 157200,
"total_sell_quantity": 80000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73,
"last_trade_time": "1749635994110",
"oi_day_high": 142800,
"oi_day_low": 119600
},
"NSE_FO:HINDALCO25JUN650PE": {
"ohlc": {
"open": 9.75,
"high": 9.8,
"low": 7,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 9.6,
"orders": 2
},
{
"quantity": 5600,
"price": 9.55,
"orders": 3
},
{
"quantity": 4200,
"price": 9.5,
"orders": 3
},
{
"quantity": 4200,
"price": 9.45,
"orders": 3
},
{
"quantity": 1400,
"price": 9.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 9.7,
"orders": 1
},
{
"quantity": 4200,
"price": 9.75,
"orders": 3
},
{
"quantity": 7000,
"price": 9.8,
"orders": 4
},
{
"quantity": 8400,
"price": 9.85,
"orders": 5
},
{
"quantity": 2800,
"price": 9.9,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|96707",
"symbol": "HINDALCO25JUN650PE",
"last_price": 9.7,
"volume": 1755600,
"average_price": 8.71,
"oi": 889000,
"net_change": 0.55,
"total_buy_quantity": 376600,
"total_sell_quantity": 287000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1749635946314",
"oi_day_high": 999600,
"oi_day_low": 889000
},
"NSE_FO:BEL25JUN385PE": {
"ohlc": {
"open": 4.4,
"high": 6.3,
"low": 3.9,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 5.5,
"orders": 1
},
{
"quantity": 51300,
"price": 5.45,
"orders": 11
},
{
"quantity": 34200,
"price": 5.4,
"orders": 7
},
{
"quantity": 45600,
"price": 5.35,
"orders": 7
},
{
"quantity": 42750,
"price": 5.3,
"orders": 9
}
],
"sell": [
{
"quantity": 39900,
"price": 5.55,
"orders": 7
},
{
"quantity": 68400,
"price": 5.6,
"orders": 8
},
{
"quantity": 62700,
"price": 5.65,
"orders": 6
},
{
"quantity": 57000,
"price": 5.7,
"orders": 8
},
{
"quantity": 28500,
"price": 5.75,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|73649",
"symbol": "BEL25JUN385PE",
"last_price": 5.45,
"volume": 7030950,
"average_price": 5.28,
"oi": 2753100,
"net_change": 1.1,
"total_buy_quantity": 988950,
"total_sell_quantity": 857850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1749635908475",
"oi_day_high": 2835750,
"oi_day_low": 2553600
},
"NSE_FO:TATACHEM25JUN890CE": {
"ohlc": {
"open": 68.55,
"high": 72.35,
"low": 60.25,
"close": 64.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 64.7,
"orders": 1
},
{
"quantity": 550,
"price": 64.65,
"orders": 1
},
{
"quantity": 550,
"price": 64.55,
"orders": 1
},
{
"quantity": 550,
"price": 64.45,
"orders": 1
},
{
"quantity": 550,
"price": 64.35,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 65.3,
"orders": 1
},
{
"quantity": 550,
"price": 65.35,
"orders": 1
},
{
"quantity": 550,
"price": 65.5,
"orders": 1
},
{
"quantity": 550,
"price": 65.75,
"orders": 1
},
{
"quantity": 550,
"price": 66.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|128777",
"symbol": "TATACHEM25JUN890CE",
"last_price": 64.5,
"volume": 14300,
"average_price": 67.92,
"oi": 140250,
"net_change": -2.1,
"total_buy_quantity": 56650,
"total_sell_quantity": 61600,
"lower_circuit_limit": 18.7,
"upper_circuit_limit": 114.5,
"last_trade_time": "1749635953693",
"oi_day_high": 141350,
"oi_day_low": 138050
},
"NSE_FO:DIVISLAB25JUN6600CE": {
"ohlc": {
"open": 199.9,
"high": 238,
"low": 183.85,
"close": 205.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 202.1,
"orders": 1
},
{
"quantity": 100,
"price": 201.35,
"orders": 1
},
{
"quantity": 100,
"price": 200.55,
"orders": 1
},
{
"quantity": 200,
"price": 200.5,
"orders": 2
},
{
"quantity": 100,
"price": 200.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 205.4,
"orders": 1
},
{
"quantity": 100,
"price": 205.45,
"orders": 1
},
{
"quantity": 100,
"price": 205.55,
"orders": 1
},
{
"quantity": 100,
"price": 206.7,
"orders": 1
},
{
"quantity": 100,
"price": 206.8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|85918",
"symbol": "DIVISLAB25JUN6600CE",
"last_price": 205.55,
"volume": 129600,
"average_price": 214.84,
"oi": 55600,
"net_change": 14.7,
"total_buy_quantity": 15100,
"total_sell_quantity": 21300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 400.8,
"last_trade_time": "1749635994508",
"oi_day_high": 73300,
"oi_day_low": 55600
},
"NSE_FO:IEX25JUN200CE": {
"ohlc": {
"open": 13.9,
"high": 16,
"low": 2.8,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 41250,
"price": 3.6,
"orders": 7
},
{
"quantity": 191250,
"price": 3.55,
"orders": 17
},
{
"quantity": 123750,
"price": 3.5,
"orders": 22
},
{
"quantity": 78750,
"price": 3.45,
"orders": 8
},
{
"quantity": 48750,
"price": 3.4,
"orders": 10
}
],
"sell": [
{
"quantity": 26250,
"price": 3.7,
"orders": 5
},
{
"quantity": 67500,
"price": 3.75,
"orders": 11
},
{
"quantity": 75000,
"price": 3.8,
"orders": 14
},
{
"quantity": 86250,
"price": 3.85,
"orders": 9
},
{
"quantity": 67500,
"price": 3.9,
"orders": 11
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|102378",
"symbol": "IEX25JUN200CE",
"last_price": 3.65,
"volume": 65212500,
"average_price": 4.62,
"oi": 10995000,
"net_change": -9,
"total_buy_quantity": 2148750,
"total_sell_quantity": 2610000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1749635998651",
"oi_day_high": 10995000,
"oi_day_low": 3405000
},
"NSE_FO:LUPIN25JUN1980CE": {
"ohlc": {
"open": 62.85,
"high": 76.1,
"low": 60.15,
"close": 74.9
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 74.05,
"orders": 1
},
{
"quantity": 425,
"price": 74,
"orders": 1
},
{
"quantity": 425,
"price": 73.85,
"orders": 1
},
{
"quantity": 425,
"price": 73.75,
"orders": 1
},
{
"quantity": 425,
"price": 73.5,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 75,
"orders": 1
},
{
"quantity": 850,
"price": 75.45,
"orders": 2
},
{
"quantity": 1700,
"price": 77.2,
"orders": 1
},
{
"quantity": 425,
"price": 77.25,
"orders": 1
},
{
"quantity": 1700,
"price": 77.3,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|111512",
"symbol": "LUPIN25JUN1980CE",
"last_price": 74.9,
"volume": 99875,
"average_price": 68.57,
"oi": 82450,
"net_change": 12,
"total_buy_quantity": 44200,
"total_sell_quantity": 41225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.5,
"last_trade_time": "1749635994905",
"oi_day_high": 107525,
"oi_day_low": 82450
},
"NSE_FO:PRESTIGE25JUN1500PE": {
"ohlc": {
"open": 5,
"high": 6.5,
"low": 4.85,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 5.2,
"orders": 1
},
{
"quantity": 325,
"price": 5.1,
"orders": 1
},
{
"quantity": 325,
"price": 5.05,
"orders": 1
},
{
"quantity": 325,
"price": 5,
"orders": 1
},
{
"quantity": 325,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 6.65,
"orders": 1
},
{
"quantity": 650,
"price": 6.7,
"orders": 2
},
{
"quantity": 325,
"price": 6.75,
"orders": 1
},
{
"quantity": 325,
"price": 6.9,
"orders": 1
},
{
"quantity": 325,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|123885",
"symbol": "PRESTIGE25JUN1500PE",
"last_price": 5.6,
"volume": 20800,
"average_price": 5.76,
"oi": 107575,
"net_change": -0.85,
"total_buy_quantity": 73125,
"total_sell_quantity": 52650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1749635985786",
"oi_day_high": 107900,
"oi_day_low": 97825
},
"NSE_FO:JSWSTEEL25JUN1010PE": {
"ohlc": {
"open": 22.05,
"high": 22.05,
"low": 18,
"close": 20.9
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 20.85,
"orders": 2
},
{
"quantity": 675,
"price": 20.8,
"orders": 1
},
{
"quantity": 2025,
"price": 20.75,
"orders": 3
},
{
"quantity": 1350,
"price": 20.7,
"orders": 2
},
{
"quantity": 2025,
"price": 20.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 21,
"orders": 2
},
{
"quantity": 1350,
"price": 21.05,
"orders": 2
},
{
"quantity": 2025,
"price": 21.1,
"orders": 3
},
{
"quantity": 4725,
"price": 21.15,
"orders": 4
},
{
"quantity": 675,
"price": 21.2,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|106766",
"symbol": "JSWSTEEL25JUN1010PE",
"last_price": 20.9,
"volume": 488700,
"average_price": 19.38,
"oi": 259200,
"net_change": -2.05,
"total_buy_quantity": 361800,
"total_sell_quantity": 122175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.5,
"last_trade_time": "1749635972313",
"oi_day_high": 262575,
"oi_day_low": 218025
},
"NSE_FO:HDFCAMC25JUN4760CE": {
"ohlc": {
"open": 365,
"high": 365,
"low": 365,
"close": 365
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 374.3,
"orders": 1
},
{
"quantity": 150,
"price": 374.25,
"orders": 1
},
{
"quantity": 600,
"price": 364.65,
"orders": 1
},
{
"quantity": 750,
"price": 362.1,
"orders": 1
},
{
"quantity": 1500,
"price": 354.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 408.15,
"orders": 2
},
{
"quantity": 150,
"price": 408.2,
"orders": 1
},
{
"quantity": 150,
"price": 408.3,
"orders": 1
},
{
"quantity": 600,
"price": 412.05,
"orders": 1
},
{
"quantity": 1500,
"price": 412.35,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|94611",
"symbol": "HDFCAMC25JUN4760CE",
"last_price": 365,
"volume": 0,
"average_price": 0,
"oi": 36300,
"net_change": 0,
"total_buy_quantity": 10650,
"total_sell_quantity": 13200,
"lower_circuit_limit": 103.55,
"upper_circuit_limit": 626.45,
"last_trade_time": "1749549444000",
"oi_day_high": 36900,
"oi_day_low": 36000
},
"NSE_FO:GRANULES25JUN540PE": {
"ohlc": {
"open": 11.4,
"high": 17.05,
"low": 10.4,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 14.95,
"orders": 1
},
{
"quantity": 1000,
"price": 14.45,
"orders": 1
},
{
"quantity": 1000,
"price": 14.4,
"orders": 1
},
{
"quantity": 1000,
"price": 14.3,
"orders": 1
},
{
"quantity": 1000,
"price": 14.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 15.25,
"orders": 1
},
{
"quantity": 1000,
"price": 15.4,
"orders": 1
},
{
"quantity": 1000,
"price": 15.7,
"orders": 1
},
{
"quantity": 1000,
"price": 15.75,
"orders": 1
},
{
"quantity": 6000,
"price": 16.05,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|91153",
"symbol": "GRANULES25JUN540PE",
"last_price": 15.1,
"volume": 420000,
"average_price": 13.9,
"oi": 276000,
"net_change": 2.7,
"total_buy_quantity": 219000,
"total_sell_quantity": 131000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.4,
"last_trade_time": "1749635971028",
"oi_day_high": 278000,
"oi_day_low": 250000
},
"NSE_FO:AARTIIND25JUN480CE": {
"ohlc": {
"open": 15.35,
"high": 20.25,
"low": 10.85,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 12.35,
"orders": 2
},
{
"quantity": 2000,
"price": 12.3,
"orders": 2
},
{
"quantity": 5000,
"price": 12.25,
"orders": 4
},
{
"quantity": 3000,
"price": 12.2,
"orders": 3
},
{
"quantity": 1000,
"price": 12.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 12.5,
"orders": 1
},
{
"quantity": 1000,
"price": 12.55,
"orders": 1
},
{
"quantity": 4000,
"price": 12.6,
"orders": 4
},
{
"quantity": 2000,
"price": 12.65,
"orders": 2
},
{
"quantity": 2000,
"price": 12.7,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|65082",
"symbol": "AARTIIND25JUN480CE",
"last_price": 12.4,
"volume": 1587000,
"average_price": 14.86,
"oi": 741000,
"net_change": -3.05,
"total_buy_quantity": 230000,
"total_sell_quantity": 268000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.45,
"last_trade_time": "1749635989494",
"oi_day_high": 1009000,
"oi_day_low": 733000
},
"NSE_FO:MANAPPURAM25JUN230PE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.15,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 60000,
"price": 0.25,
"orders": 5
},
{
"quantity": 303000,
"price": 0.2,
"orders": 14
},
{
"quantity": 645000,
"price": 0.15,
"orders": 26
},
{
"quantity": 888000,
"price": 0.1,
"orders": 25
},
{
"quantity": 735000,
"price": 0.05,
"orders": 16
}
],
"sell": [
{
"quantity": 372000,
"price": 0.3,
"orders": 19
},
{
"quantity": 36000,
"price": 0.35,
"orders": 9
},
{
"quantity": 18000,
"price": 0.4,
"orders": 4
},
{
"quantity": 18000,
"price": 0.45,
"orders": 5
},
{
"quantity": 81000,
"price": 0.5,
"orders": 12
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|117333",
"symbol": "MANAPPURAM25JUN230PE",
"last_price": 0.3,
"volume": 1257000,
"average_price": 0.22,
"oi": 5025000,
"net_change": 0.05,
"total_buy_quantity": 2631000,
"total_sell_quantity": 1509000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1749635998713",
"oi_day_high": 5130000,
"oi_day_low": 5019000
},
"NSE_FO:BALKRISIND25JUN2480PE": {
"ohlc": {
"open": 34.1,
"high": 42.7,
"low": 32.95,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 42.3,
"orders": 1
},
{
"quantity": 300,
"price": 42.25,
"orders": 1
},
{
"quantity": 300,
"price": 41.9,
"orders": 1
},
{
"quantity": 1200,
"price": 41.85,
"orders": 2
},
{
"quantity": 300,
"price": 41.8,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 43.7,
"orders": 2
},
{
"quantity": 300,
"price": 44.25,
"orders": 1
},
{
"quantity": 300,
"price": 44.35,
"orders": 1
},
{
"quantity": 900,
"price": 44.6,
"orders": 1
},
{
"quantity": 300,
"price": 44.65,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|73091",
"symbol": "BALKRISIND25JUN2480PE",
"last_price": 42.5,
"volume": 2400,
"average_price": 38.17,
"oi": 9600,
"net_change": 8,
"total_buy_quantity": 71400,
"total_sell_quantity": 41100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.6,
"last_trade_time": "1749635986564",
"oi_day_high": 9600,
"oi_day_low": 8400
},
"NSE_FO:ONGC25JUN242.5PE": {
"ohlc": {
"open": 3.75,
"high": 3.95,
"low": 1.8,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 28875,
"price": 2.25,
"orders": 7
},
{
"quantity": 19250,
"price": 2.2,
"orders": 4
},
{
"quantity": 28875,
"price": 2.15,
"orders": 9
},
{
"quantity": 19250,
"price": 2.1,
"orders": 5
},
{
"quantity": 73150,
"price": 2.05,
"orders": 4
}
],
"sell": [
{
"quantity": 3850,
"price": 2.3,
"orders": 2
},
{
"quantity": 34650,
"price": 2.35,
"orders": 10
},
{
"quantity": 34650,
"price": 2.4,
"orders": 10
},
{
"quantity": 25025,
"price": 2.45,
"orders": 8
},
{
"quantity": 40425,
"price": 2.5,
"orders": 8
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|118783",
"symbol": "ONGC25JUN242.5PE",
"last_price": 2.35,
"volume": 4516050,
"average_price": 2.26,
"oi": 985600,
"net_change": -1.15,
"total_buy_quantity": 500500,
"total_sell_quantity": 577500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1749635995837",
"oi_day_high": 1114575,
"oi_day_low": 641025
},
"NSE_FO:HCLTECH25JUN1660PE": {
"ohlc": {
"open": 24.05,
"high": 27,
"low": 9.7,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 9.8,
"orders": 1
},
{
"quantity": 700,
"price": 9.7,
"orders": 2
},
{
"quantity": 700,
"price": 9.65,
"orders": 2
},
{
"quantity": 700,
"price": 9.6,
"orders": 2
},
{
"quantity": 2100,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 9.85,
"orders": 1
},
{
"quantity": 1750,
"price": 9.9,
"orders": 3
},
{
"quantity": 1400,
"price": 9.95,
"orders": 2
},
{
"quantity": 5600,
"price": 10,
"orders": 7
},
{
"quantity": 700,
"price": 10.05,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|94318",
"symbol": "HCLTECH25JUN1660PE",
"last_price": 9.9,
"volume": 1261750,
"average_price": 13.94,
"oi": 404950,
"net_change": -15.65,
"total_buy_quantity": 553350,
"total_sell_quantity": 101150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.25,
"last_trade_time": "1749635990627",
"oi_day_high": 430500,
"oi_day_low": 314300
},
"NSE_FO:ICICIPRULI25JUN670PE": {
"ohlc": {
"open": 31.1,
"high": 31.7,
"low": 28.2,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 29.05,
"orders": 2
},
{
"quantity": 750,
"price": 29,
"orders": 1
},
{
"quantity": 750,
"price": 28.95,
"orders": 1
},
{
"quantity": 3000,
"price": 28.55,
"orders": 1
},
{
"quantity": 750,
"price": 27.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 31.95,
"orders": 3
},
{
"quantity": 750,
"price": 32,
"orders": 1
},
{
"quantity": 5250,
"price": 32.25,
"orders": 1
},
{
"quantity": 750,
"price": 32.8,
"orders": 1
},
{
"quantity": 5250,
"price": 32.9,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|101695",
"symbol": "ICICIPRULI25JUN670PE",
"last_price": 28.2,
"volume": 2250,
"average_price": 30.33,
"oi": 64500,
"net_change": -7.25,
"total_buy_quantity": 65250,
"total_sell_quantity": 81750,
"lower_circuit_limit": 11.9,
"upper_circuit_limit": 59,
"last_trade_time": "1749624837612",
"oi_day_high": 65250,
"oi_day_low": 64500
},
"NSE_FO:LICHSGFIN25JUN600PE": {
"ohlc": {
"open": 5.9,
"high": 6.2,
"low": 3.55,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 4.65,
"orders": 4
},
{
"quantity": 2000,
"price": 4.6,
"orders": 2
},
{
"quantity": 4000,
"price": 4.55,
"orders": 4
},
{
"quantity": 5000,
"price": 4.5,
"orders": 5
},
{
"quantity": 1000,
"price": 4.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 4.8,
"orders": 1
},
{
"quantity": 3000,
"price": 4.85,
"orders": 3
},
{
"quantity": 8000,
"price": 4.9,
"orders": 5
},
{
"quantity": 5000,
"price": 4.95,
"orders": 4
},
{
"quantity": 7000,
"price": 5,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|113362",
"symbol": "LICHSGFIN25JUN600PE",
"last_price": 4.8,
"volume": 1088000,
"average_price": 4.52,
"oi": 1556000,
"net_change": -0.75,
"total_buy_quantity": 387000,
"total_sell_quantity": 296000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1749635982117",
"oi_day_high": 1633000,
"oi_day_low": 1538000
},
"NSE_FO:TVSMOTOR25JUN2800PE": {
"ohlc": {
"open": 65,
"high": 74.1,
"low": 51.2,
"close": 67.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 67.35,
"orders": 1
},
{
"quantity": 700,
"price": 67.2,
"orders": 2
},
{
"quantity": 350,
"price": 66.85,
"orders": 1
},
{
"quantity": 700,
"price": 66.8,
"orders": 2
},
{
"quantity": 350,
"price": 66.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 67.85,
"orders": 1
},
{
"quantity": 350,
"price": 68,
"orders": 1
},
{
"quantity": 350,
"price": 68.05,
"orders": 1
},
{
"quantity": 350,
"price": 68.15,
"orders": 1
},
{
"quantity": 350,
"price": 68.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|145185",
"symbol": "TVSMOTOR25JUN2800PE",
"last_price": 67.45,
"volume": 735700,
"average_price": 60.46,
"oi": 150850,
"net_change": -17.05,
"total_buy_quantity": 63000,
"total_sell_quantity": 54250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 169.5,
"last_trade_time": "1749635986875",
"oi_day_high": 161000,
"oi_day_low": 141400
},
"NSE_FO:MOTHERSON25JUN152.5CE": {
"ohlc": {
"open": 8.25,
"high": 8.7,
"low": 6.75,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 3550,
"price": 8.3,
"orders": 1
},
{
"quantity": 7100,
"price": 8.25,
"orders": 2
},
{
"quantity": 3550,
"price": 8.2,
"orders": 1
},
{
"quantity": 3550,
"price": 8.15,
"orders": 1
},
{
"quantity": 10650,
"price": 8.1,
"orders": 3
}
],
"sell": [
{
"quantity": 10650,
"price": 8.4,
"orders": 3
},
{
"quantity": 3550,
"price": 8.45,
"orders": 1
},
{
"quantity": 3550,
"price": 8.5,
"orders": 1
},
{
"quantity": 3550,
"price": 8.55,
"orders": 1
},
{
"quantity": 7100,
"price": 8.6,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|114311",
"symbol": "MOTHERSON25JUN152.5CE",
"last_price": 8.35,
"volume": 599950,
"average_price": 7.75,
"oi": 610600,
"net_change": 0.25,
"total_buy_quantity": 372750,
"total_sell_quantity": 269800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1749635998560",
"oi_day_high": 642550,
"oi_day_low": 610600
},
"NSE_FO:ULTRACEMCO25JUN11300CE": {
"ohlc": {
"open": 262.1,
"high": 332.5,
"low": 229,
"close": 276.35
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 275.6,
"orders": 1
},
{
"quantity": 50,
"price": 275.55,
"orders": 1
},
{
"quantity": 50,
"price": 275.4,
"orders": 1
},
{
"quantity": 50,
"price": 274.95,
"orders": 1
},
{
"quantity": 50,
"price": 274.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 278.6,
"orders": 1
},
{
"quantity": 50,
"price": 278.65,
"orders": 1
},
{
"quantity": 50,
"price": 278.95,
"orders": 1
},
{
"quantity": 200,
"price": 279.95,
"orders": 2
},
{
"quantity": 200,
"price": 280,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|133739",
"symbol": "ULTRACEMCO25JUN11300CE",
"last_price": 276.35,
"volume": 84850,
"average_price": 289.51,
"oi": 38550,
"net_change": 17.85,
"total_buy_quantity": 5200,
"total_sell_quantity": 10550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 551.75,
"last_trade_time": "1749635969371",
"oi_day_high": 43700,
"oi_day_low": 36650
},
"NSE_FO:CROMPTON25JUN360PE": {
"ohlc": {
"open": 8.95,
"high": 12.6,
"low": 8.25,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.6,
"orders": 1
},
{
"quantity": 3600,
"price": 10.55,
"orders": 2
},
{
"quantity": 3600,
"price": 10.5,
"orders": 2
},
{
"quantity": 5400,
"price": 10.45,
"orders": 2
},
{
"quantity": 3600,
"price": 10.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 10.8,
"orders": 1
},
{
"quantity": 1800,
"price": 10.85,
"orders": 1
},
{
"quantity": 7200,
"price": 10.9,
"orders": 4
},
{
"quantity": 5400,
"price": 10.95,
"orders": 2
},
{
"quantity": 1800,
"price": 11,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|83564",
"symbol": "CROMPTON25JUN360PE",
"last_price": 10.6,
"volume": 147600,
"average_price": 9.98,
"oi": 487800,
"net_change": 0.5,
"total_buy_quantity": 210600,
"total_sell_quantity": 223200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.1,
"last_trade_time": "1749635863710",
"oi_day_high": 498600,
"oi_day_low": 473400
},
"NSE_FO:HINDPETRO25JUN415PE": {
"ohlc": {
"open": 12.35,
"high": 12.35,
"low": 7.05,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 8.95,
"orders": 1
},
{
"quantity": 6075,
"price": 8.9,
"orders": 3
},
{
"quantity": 8100,
"price": 8.85,
"orders": 3
},
{
"quantity": 4050,
"price": 8.8,
"orders": 2
},
{
"quantity": 6075,
"price": 8.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 9.05,
"orders": 1
},
{
"quantity": 6075,
"price": 9.1,
"orders": 3
},
{
"quantity": 8100,
"price": 9.15,
"orders": 3
},
{
"quantity": 6075,
"price": 9.2,
"orders": 3
},
{
"quantity": 6075,
"price": 9.25,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|97489",
"symbol": "HINDPETRO25JUN415PE",
"last_price": 9.05,
"volume": 2877525,
"average_price": 8.66,
"oi": 538650,
"net_change": -5.6,
"total_buy_quantity": 344250,
"total_sell_quantity": 461700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.65,
"last_trade_time": "1749635997239",
"oi_day_high": 593325,
"oi_day_low": 285525
},
"NSE_FO:DIXON25JUN14750CE": {
"ohlc": {
"open": 573.9,
"high": 600,
"low": 445,
"close": 460
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 459.4,
"orders": 1
},
{
"quantity": 50,
"price": 459.35,
"orders": 1
},
{
"quantity": 50,
"price": 459.3,
"orders": 1
},
{
"quantity": 150,
"price": 458.05,
"orders": 2
},
{
"quantity": 100,
"price": 458,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 462,
"orders": 2
},
{
"quantity": 50,
"price": 464.55,
"orders": 1
},
{
"quantity": 150,
"price": 465.45,
"orders": 2
},
{
"quantity": 50,
"price": 465.5,
"orders": 1
},
{
"quantity": 100,
"price": 465.55,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|88135",
"symbol": "DIXON25JUN14750CE",
"last_price": 460,
"volume": 104350,
"average_price": 511.81,
"oi": 96750,
"net_change": -114.75,
"total_buy_quantity": 12100,
"total_sell_quantity": 9350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1278.3,
"last_trade_time": "1749635994981",
"oi_day_high": 96750,
"oi_day_low": 79700
},
"NSE_FO:SUNPHARMA25JUN1700CE": {
"ohlc": {
"open": 26.75,
"high": 28.05,
"low": 23.2,
"close": 27.9
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 27.75,
"orders": 3
},
{
"quantity": 700,
"price": 27.7,
"orders": 2
},
{
"quantity": 700,
"price": 27.65,
"orders": 2
},
{
"quantity": 700,
"price": 27.6,
"orders": 2
},
{
"quantity": 350,
"price": 27.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 27.95,
"orders": 1
},
{
"quantity": 10500,
"price": 28,
"orders": 9
},
{
"quantity": 700,
"price": 28.05,
"orders": 2
},
{
"quantity": 1050,
"price": 28.1,
"orders": 3
},
{
"quantity": 1400,
"price": 28.15,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|127662",
"symbol": "SUNPHARMA25JUN1700CE",
"last_price": 27.9,
"volume": 1587950,
"average_price": 25.97,
"oi": 2121700,
"net_change": 1.2,
"total_buy_quantity": 451500,
"total_sell_quantity": 223650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.15,
"last_trade_time": "1749635999502",
"oi_day_high": 2247700,
"oi_day_low": 2087750
},
"NSE_FO:ADANIGREEN25JUN1020CE": {
"ohlc": {
"open": 61.2,
"high": 67,
"low": 40.3,
"close": 51.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 50.65,
"orders": 1
},
{
"quantity": 750,
"price": 50.55,
"orders": 1
},
{
"quantity": 375,
"price": 50.5,
"orders": 1
},
{
"quantity": 750,
"price": 50.25,
"orders": 1
},
{
"quantity": 375,
"price": 48.9,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 51.95,
"orders": 2
},
{
"quantity": 750,
"price": 52,
"orders": 2
},
{
"quantity": 375,
"price": 52.05,
"orders": 1
},
{
"quantity": 375,
"price": 52.2,
"orders": 1
},
{
"quantity": 750,
"price": 54.85,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|59736",
"symbol": "ADANIGREEN25JUN1020CE",
"last_price": 51.25,
"volume": 435375,
"average_price": 51.62,
"oi": 936375,
"net_change": -9.95,
"total_buy_quantity": 84750,
"total_sell_quantity": 89250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.6,
"last_trade_time": "1749635999167",
"oi_day_high": 972375,
"oi_day_low": 936375
},
"NSE_FO:TITAN25JUN3580PE": {
"ohlc": {
"open": 86.6,
"high": 95.95,
"low": 72.25,
"close": 76
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 73.9,
"orders": 1
},
{
"quantity": 175,
"price": 73.85,
"orders": 1
},
{
"quantity": 175,
"price": 73.8,
"orders": 1
},
{
"quantity": 175,
"price": 73.7,
"orders": 1
},
{
"quantity": 350,
"price": 73.45,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 75.2,
"orders": 1
},
{
"quantity": 175,
"price": 75.25,
"orders": 1
},
{
"quantity": 350,
"price": 75.55,
"orders": 1
},
{
"quantity": 175,
"price": 75.7,
"orders": 1
},
{
"quantity": 175,
"price": 75.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|132223",
"symbol": "TITAN25JUN3580PE",
"last_price": 76,
"volume": 46550,
"average_price": 84.41,
"oi": 31150,
"net_change": -14.35,
"total_buy_quantity": 14350,
"total_sell_quantity": 23450,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 177.4,
"last_trade_time": "1749635998382",
"oi_day_high": 31675,
"oi_day_low": 28525
},
"NSE_FO:DABUR25JUN480CE": {
"ohlc": {
"open": 14.85,
"high": 18.15,
"low": 11.6,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.9,
"orders": 1
},
{
"quantity": 3750,
"price": 11.85,
"orders": 3
},
{
"quantity": 3750,
"price": 11.8,
"orders": 3
},
{
"quantity": 1250,
"price": 11.75,
"orders": 1
},
{
"quantity": 1250,
"price": 11.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 12,
"orders": 1
},
{
"quantity": 1250,
"price": 12.05,
"orders": 1
},
{
"quantity": 3750,
"price": 12.1,
"orders": 3
},
{
"quantity": 2500,
"price": 12.15,
"orders": 2
},
{
"quantity": 1250,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|84508",
"symbol": "DABUR25JUN480CE",
"last_price": 12,
"volume": 732500,
"average_price": 15.72,
"oi": 468750,
"net_change": -1.8,
"total_buy_quantity": 258750,
"total_sell_quantity": 183750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1749635984319",
"oi_day_high": 535000,
"oi_day_low": 451250
},
"NSE_FO:FEDERALBNK25JUN200PE": {
"ohlc": {
"open": 0.85,
"high": 1.1,
"low": 0.7,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 65000,
"price": 0.95,
"orders": 7
},
{
"quantity": 70000,
"price": 0.9,
"orders": 7
},
{
"quantity": 75000,
"price": 0.85,
"orders": 10
},
{
"quantity": 125000,
"price": 0.8,
"orders": 5
},
{
"quantity": 30000,
"price": 0.75,
"orders": 2
}
],
"sell": [
{
"quantity": 155000,
"price": 1.05,
"orders": 15
},
{
"quantity": 95000,
"price": 1.1,
"orders": 10
},
{
"quantity": 70000,
"price": 1.15,
"orders": 6
},
{
"quantity": 80000,
"price": 1.2,
"orders": 12
},
{
"quantity": 55000,
"price": 1.25,
"orders": 6
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|89074",
"symbol": "FEDERALBNK25JUN200PE",
"last_price": 1,
"volume": 2075000,
"average_price": 0.9,
"oi": 3605000,
"net_change": 0.15,
"total_buy_quantity": 3305000,
"total_sell_quantity": 1290000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1749635987367",
"oi_day_high": 3620000,
"oi_day_low": 3505000
},
"NSE_FO:SOLARINDS25JUN16250CE": {
"ohlc": {
"open": 930,
"high": 951,
"low": 624.1,
"close": 624.1
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 657.85,
"orders": 1
},
{
"quantity": 75,
"price": 657.8,
"orders": 1
},
{
"quantity": 75,
"price": 657.75,
"orders": 1
},
{
"quantity": 75,
"price": 657.7,
"orders": 1
},
{
"quantity": 75,
"price": 655.3,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 678.85,
"orders": 1
},
{
"quantity": 75,
"price": 678.9,
"orders": 1
},
{
"quantity": 75,
"price": 678.95,
"orders": 1
},
{
"quantity": 225,
"price": 679,
"orders": 3
},
{
"quantity": 75,
"price": 679.05,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|40011",
"symbol": "SOLARINDS25JUN16250CE",
"last_price": 624.1,
"volume": 2325,
"average_price": 724.23,
"oi": 12750,
"net_change": -237.7,
"total_buy_quantity": 4725,
"total_sell_quantity": 6000,
"lower_circuit_limit": 28.2,
"upper_circuit_limit": 1695.4,
"last_trade_time": "1749629767131",
"oi_day_high": 12975,
"oi_day_low": 12750
},
"NSE_FO:SBIN25JUN800CE": {
"ohlc": {
"open": 26.35,
"high": 28.75,
"low": 22.4,
"close": 23.6
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 23.45,
"orders": 2
},
{
"quantity": 2250,
"price": 23.4,
"orders": 3
},
{
"quantity": 2250,
"price": 23.35,
"orders": 3
},
{
"quantity": 3750,
"price": 23.3,
"orders": 5
},
{
"quantity": 3000,
"price": 23.25,
"orders": 4
}
],
"sell": [
{
"quantity": 750,
"price": 23.55,
"orders": 1
},
{
"quantity": 6750,
"price": 23.6,
"orders": 3
},
{
"quantity": 3000,
"price": 23.65,
"orders": 4
},
{
"quantity": 3000,
"price": 23.7,
"orders": 4
},
{
"quantity": 3000,
"price": 23.75,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|136442",
"symbol": "SBIN25JUN800CE",
"last_price": 23.6,
"volume": 3168750,
"average_price": 25.32,
"oi": 4566750,
"net_change": -2.1,
"total_buy_quantity": 177750,
"total_sell_quantity": 503250,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 51.25,
"last_trade_time": "1749635994474",
"oi_day_high": 4650750,
"oi_day_low": 4554000
},
"NSE_FO:ACC25JUN1920CE": {
"ohlc": {
"open": 34.35,
"high": 38,
"low": 22.35,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 25.75,
"orders": 1
},
{
"quantity": 300,
"price": 25.7,
"orders": 1
},
{
"quantity": 1200,
"price": 25.6,
"orders": 2
},
{
"quantity": 300,
"price": 25.55,
"orders": 1
},
{
"quantity": 300,
"price": 25.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 26,
"orders": 1
},
{
"quantity": 300,
"price": 26.05,
"orders": 1
},
{
"quantity": 300,
"price": 26.2,
"orders": 1
},
{
"quantity": 900,
"price": 26.35,
"orders": 2
},
{
"quantity": 900,
"price": 26.7,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|66075",
"symbol": "ACC25JUN1920CE",
"last_price": 26,
"volume": 294000,
"average_price": 31.12,
"oi": 202800,
"net_change": -7.6,
"total_buy_quantity": 60900,
"total_sell_quantity": 80700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.9,
"last_trade_time": "1749635972908",
"oi_day_high": 211800,
"oi_day_low": 165900
},
"NSE_FO:HINDCOPPER25JUN250PE": {
"ohlc": {
"open": 2.05,
"high": 3.5,
"low": 1.25,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 2.45,
"orders": 1
},
{
"quantity": 2650,
"price": 2.4,
"orders": 1
},
{
"quantity": 2650,
"price": 2.3,
"orders": 1
},
{
"quantity": 7950,
"price": 1.5,
"orders": 1
},
{
"quantity": 10600,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 3.35,
"orders": 1
},
{
"quantity": 2650,
"price": 3.45,
"orders": 1
},
{
"quantity": 2650,
"price": 6.45,
"orders": 1
},
{
"quantity": 2650,
"price": 6.5,
"orders": 1
},
{
"quantity": 2650,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|97449",
"symbol": "HINDCOPPER25JUN250PE",
"last_price": 3.4,
"volume": 193450,
"average_price": 1.81,
"oi": 1097100,
"net_change": 1.25,
"total_buy_quantity": 190800,
"total_sell_quantity": 18550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1749635344514",
"oi_day_high": 1248150,
"oi_day_low": 1097100
},
"NSE_FO:NAUKRI25JUN1440CE": {
"ohlc": {
"open": 105.05,
"high": 106.9,
"low": 84.9,
"close": 85.95
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 85.9,
"orders": 1
},
{
"quantity": 375,
"price": 85.85,
"orders": 1
},
{
"quantity": 750,
"price": 85.7,
"orders": 1
},
{
"quantity": 2625,
"price": 81.05,
"orders": 2
},
{
"quantity": 1875,
"price": 79.8,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 87.65,
"orders": 1
},
{
"quantity": 375,
"price": 87.7,
"orders": 1
},
{
"quantity": 375,
"price": 87.85,
"orders": 1
},
{
"quantity": 375,
"price": 88,
"orders": 1
},
{
"quantity": 750,
"price": 88.25,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|121963",
"symbol": "NAUKRI25JUN1440CE",
"last_price": 85.95,
"volume": 12375,
"average_price": 94.08,
"oi": 58500,
"net_change": -22.85,
"total_buy_quantity": 40500,
"total_sell_quantity": 45000,
"lower_circuit_limit": 29.75,
"upper_circuit_limit": 187.85,
"last_trade_time": "1749635848894",
"oi_day_high": 60000,
"oi_day_low": 58500
},
"NSE_FO:ITC25JUN420PE": {
"ohlc": {
"open": 2.65,
"high": 2.9,
"low": 2.2,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 9600,
"price": 2.6,
"orders": 4
},
{
"quantity": 32000,
"price": 2.55,
"orders": 14
},
{
"quantity": 30400,
"price": 2.5,
"orders": 14
},
{
"quantity": 33600,
"price": 2.45,
"orders": 9
},
{
"quantity": 44800,
"price": 2.4,
"orders": 10
}
],
"sell": [
{
"quantity": 19200,
"price": 2.65,
"orders": 6
},
{
"quantity": 46400,
"price": 2.7,
"orders": 12
},
{
"quantity": 54400,
"price": 2.75,
"orders": 17
},
{
"quantity": 65600,
"price": 2.8,
"orders": 16
},
{
"quantity": 62400,
"price": 2.85,
"orders": 17
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|108862",
"symbol": "ITC25JUN420PE",
"last_price": 2.65,
"volume": 6254400,
"average_price": 2.51,
"oi": 4588800,
"net_change": 0.15,
"total_buy_quantity": 811200,
"total_sell_quantity": 764800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1749635993494",
"oi_day_high": 5006400,
"oi_day_low": 4584000
},
"NSE_FO:MCX25JUN6600CE": {
"ohlc": {
"open": 1322,
"high": 1322,
"low": 1058.55,
"close": 1135.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1112.7,
"orders": 1
},
{
"quantity": 100,
"price": 1112.55,
"orders": 1
},
{
"quantity": 300,
"price": 1112.25,
"orders": 1
},
{
"quantity": 100,
"price": 1109.4,
"orders": 1
},
{
"quantity": 100,
"price": 1098.3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 1130.5,
"orders": 1
},
{
"quantity": 100,
"price": 1130.55,
"orders": 1
},
{
"quantity": 100,
"price": 1130.6,
"orders": 1
},
{
"quantity": 100,
"price": 1130.75,
"orders": 1
},
{
"quantity": 100,
"price": 1130.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|118873",
"symbol": "MCX25JUN6600CE",
"last_price": 1135.25,
"volume": 1500,
"average_price": 1137.68,
"oi": 22600,
"net_change": -190.55,
"total_buy_quantity": 6800,
"total_sell_quantity": 4700,
"lower_circuit_limit": 725.65,
"upper_circuit_limit": 1925.95,
"last_trade_time": "1749633155268",
"oi_day_high": 23100,
"oi_day_low": 22600
},
"NSE_FO:LODHA25JUN1460PE": {
"ohlc": {
"open": 37.95,
"high": 39.8,
"low": 28.55,
"close": 33.25
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 32.1,
"orders": 1
},
{
"quantity": 1800,
"price": 32.05,
"orders": 2
},
{
"quantity": 450,
"price": 31.9,
"orders": 1
},
{
"quantity": 900,
"price": 31.25,
"orders": 1
},
{
"quantity": 450,
"price": 31.15,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 32.5,
"orders": 1
},
{
"quantity": 450,
"price": 32.8,
"orders": 1
},
{
"quantity": 900,
"price": 32.95,
"orders": 1
},
{
"quantity": 450,
"price": 33.25,
"orders": 1
},
{
"quantity": 450,
"price": 33.3,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|109951",
"symbol": "LODHA25JUN1460PE",
"last_price": 33.25,
"volume": 86850,
"average_price": 33.03,
"oi": 137700,
"net_change": -5,
"total_buy_quantity": 126000,
"total_sell_quantity": 84150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94,
"last_trade_time": "1749635999410",
"oi_day_high": 140400,
"oi_day_low": 119700
},
"NSE_FO:HFCL25JUN88CE": {
"ohlc": {
"open": 6.05,
"high": 6.65,
"low": 4.75,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 4.95,
"orders": 1
},
{
"quantity": 20750,
"price": 4.9,
"orders": 4
},
{
"quantity": 20750,
"price": 4.85,
"orders": 4
},
{
"quantity": 16600,
"price": 4.8,
"orders": 3
},
{
"quantity": 16600,
"price": 4.75,
"orders": 3
}
],
"sell": [
{
"quantity": 4150,
"price": 5,
"orders": 1
},
{
"quantity": 8300,
"price": 5.05,
"orders": 2
},
{
"quantity": 16600,
"price": 5.1,
"orders": 4
},
{
"quantity": 8300,
"price": 5.15,
"orders": 2
},
{
"quantity": 8300,
"price": 5.2,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|96842",
"symbol": "HFCL25JUN88CE",
"last_price": 5,
"volume": 95450,
"average_price": 5.48,
"oi": 481400,
"net_change": -0.5,
"total_buy_quantity": 655700,
"total_sell_quantity": 610050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1749635990887",
"oi_day_high": 489700,
"oi_day_low": 460650
},
"NSE_FO:EXIDEIND25JUN390CE": {
"ohlc": {
"open": 19.5,
"high": 23.7,
"low": 17.25,
"close": 20.15
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 20,
"orders": 1
},
{
"quantity": 1800,
"price": 19.95,
"orders": 1
},
{
"quantity": 1800,
"price": 19.9,
"orders": 1
},
{
"quantity": 1800,
"price": 19.85,
"orders": 1
},
{
"quantity": 1800,
"price": 19.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 20.2,
"orders": 2
},
{
"quantity": 3600,
"price": 20.25,
"orders": 2
},
{
"quantity": 3600,
"price": 20.3,
"orders": 2
},
{
"quantity": 1800,
"price": 20.45,
"orders": 1
},
{
"quantity": 1800,
"price": 20.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|88767",
"symbol": "EXIDEIND25JUN390CE",
"last_price": 20.15,
"volume": 577800,
"average_price": 21.26,
"oi": 757800,
"net_change": 1.2,
"total_buy_quantity": 252000,
"total_sell_quantity": 270000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.95,
"last_trade_time": "1749635979314",
"oi_day_high": 887400,
"oi_day_low": 757800
},
"NSE_FO:SHREECEM25JUN30000CE": {
"ohlc": {
"open": 451.05,
"high": 573.2,
"low": 401.35,
"close": 410.3
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 410.25,
"orders": 1
},
{
"quantity": 25,
"price": 410,
"orders": 1
},
{
"quantity": 50,
"price": 400.05,
"orders": 2
},
{
"quantity": 25,
"price": 400,
"orders": 1
},
{
"quantity": 25,
"price": 389.1,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 418.3,
"orders": 1
},
{
"quantity": 450,
"price": 418.35,
"orders": 1
},
{
"quantity": 25,
"price": 431,
"orders": 1
},
{
"quantity": 25,
"price": 439.9,
"orders": 1
},
{
"quantity": 50,
"price": 439.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|136776",
"symbol": "SHREECEM25JUN30000CE",
"last_price": 410.3,
"volume": 31625,
"average_price": 486.24,
"oi": 14875,
"net_change": -40.7,
"total_buy_quantity": 3475,
"total_sell_quantity": 4450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1078.15,
"last_trade_time": "1749635994478",
"oi_day_high": 15350,
"oi_day_low": 11775
},
"NSE_FO:ALKEM25JUN5300PE": {
"ohlc": {
"open": 349.35,
"high": 404.1,
"low": 349.35,
"close": 404.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 394.8,
"orders": 1
},
{
"quantity": 400,
"price": 394.75,
"orders": 1
},
{
"quantity": 100,
"price": 394.25,
"orders": 1
},
{
"quantity": 100,
"price": 384.8,
"orders": 1
},
{
"quantity": 400,
"price": 383.75,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 410.15,
"orders": 2
},
{
"quantity": 100,
"price": 410.2,
"orders": 1
},
{
"quantity": 100,
"price": 410.3,
"orders": 1
},
{
"quantity": 100,
"price": 416.1,
"orders": 1
},
{
"quantity": 400,
"price": 421,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|67346",
"symbol": "ALKEM25JUN5300PE",
"last_price": 404.1,
"volume": 400,
"average_price": 387.97,
"oi": 9200,
"net_change": 80.8,
"total_buy_quantity": 7900,
"total_sell_quantity": 7600,
"lower_circuit_limit": 126.3,
"upper_circuit_limit": 520.3,
"last_trade_time": "1749632748511",
"oi_day_high": 9200,
"oi_day_low": 9200
},
"NSE_FO:HEROMOTOCO25JUN4350CE": {
"ohlc": {
"open": 99,
"high": 170.45,
"low": 99,
"close": 113.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 113.45,
"orders": 2
},
{
"quantity": 150,
"price": 113.4,
"orders": 1
},
{
"quantity": 150,
"price": 113.35,
"orders": 1
},
{
"quantity": 150,
"price": 113.1,
"orders": 1
},
{
"quantity": 450,
"price": 113.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 114.35,
"orders": 1
},
{
"quantity": 150,
"price": 114.45,
"orders": 1
},
{
"quantity": 150,
"price": 114.5,
"orders": 1
},
{
"quantity": 150,
"price": 114.55,
"orders": 1
},
{
"quantity": 150,
"price": 114.8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|95992",
"symbol": "HEROMOTOCO25JUN4350CE",
"last_price": 113.15,
"volume": 443850,
"average_price": 139.7,
"oi": 79350,
"net_change": 12.2,
"total_buy_quantity": 23400,
"total_sell_quantity": 20250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 223.95,
"last_trade_time": "1749635985044",
"oi_day_high": 104550,
"oi_day_low": 79050
},
"NSE_FO:M&M25JUN3000CE": {
"ohlc": {
"open": 121.05,
"high": 150,
"low": 120.6,
"close": 121
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 120.4,
"orders": 1
},
{
"quantity": 175,
"price": 120.35,
"orders": 1
},
{
"quantity": 175,
"price": 120.15,
"orders": 1
},
{
"quantity": 175,
"price": 120.1,
"orders": 1
},
{
"quantity": 175,
"price": 120,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 121.15,
"orders": 2
},
{
"quantity": 175,
"price": 121.35,
"orders": 1
},
{
"quantity": 350,
"price": 121.4,
"orders": 1
},
{
"quantity": 525,
"price": 121.45,
"orders": 3
},
{
"quantity": 350,
"price": 123.2,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|116954",
"symbol": "M&M25JUN3000CE",
"last_price": 121,
"volume": 252525,
"average_price": 133.76,
"oi": 337225,
"net_change": 5.7,
"total_buy_quantity": 28525,
"total_sell_quantity": 31850,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 228.3,
"last_trade_time": "1749635989347",
"oi_day_high": 342475,
"oi_day_low": 327950
},
"NSE_FO:RECLTD25JUN410PE": {
"ohlc": {
"open": 4.55,
"high": 7,
"low": 3.7,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 5.6,
"orders": 3
},
{
"quantity": 7000,
"price": 5.55,
"orders": 5
},
{
"quantity": 5000,
"price": 5.5,
"orders": 4
},
{
"quantity": 7000,
"price": 5.45,
"orders": 6
},
{
"quantity": 2000,
"price": 5.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 5.7,
"orders": 2
},
{
"quantity": 4000,
"price": 5.75,
"orders": 3
},
{
"quantity": 5000,
"price": 5.8,
"orders": 4
},
{
"quantity": 7000,
"price": 5.85,
"orders": 6
},
{
"quantity": 7000,
"price": 5.9,
"orders": 6
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|124184",
"symbol": "RECLTD25JUN410PE",
"last_price": 5.65,
"volume": 3183000,
"average_price": 5.07,
"oi": 2360000,
"net_change": 0.8,
"total_buy_quantity": 301000,
"total_sell_quantity": 267000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1749635990292",
"oi_day_high": 2549000,
"oi_day_low": 2333000
},
"NSE_FO:HINDUNILVR25JUN2360CE": {
"ohlc": {
"open": 42.85,
"high": 50,
"low": 33.5,
"close": 34.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 33.95,
"orders": 1
},
{
"quantity": 1500,
"price": 33.9,
"orders": 3
},
{
"quantity": 1800,
"price": 33.85,
"orders": 4
},
{
"quantity": 1800,
"price": 33.8,
"orders": 1
},
{
"quantity": 300,
"price": 33.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 34.3,
"orders": 2
},
{
"quantity": 300,
"price": 34.35,
"orders": 1
},
{
"quantity": 600,
"price": 34.4,
"orders": 2
},
{
"quantity": 900,
"price": 34.45,
"orders": 2
},
{
"quantity": 1200,
"price": 34.5,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|98317",
"symbol": "HINDUNILVR25JUN2360CE",
"last_price": 34.3,
"volume": 687300,
"average_price": 40.97,
"oi": 736800,
"net_change": -9.35,
"total_buy_quantity": 58200,
"total_sell_quantity": 96000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100,
"last_trade_time": "1749635994538",
"oi_day_high": 736800,
"oi_day_low": 646800
},
"NSE_FO:BEL25JUN385CE": {
"ohlc": {
"open": 17,
"high": 17.7,
"low": 12.8,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 13.65,
"orders": 3
},
{
"quantity": 19950,
"price": 13.6,
"orders": 6
},
{
"quantity": 8550,
"price": 13.55,
"orders": 3
},
{
"quantity": 17100,
"price": 13.5,
"orders": 5
},
{
"quantity": 2850,
"price": 13.45,
"orders": 1
}
],
"sell": [
{
"quantity": 8550,
"price": 13.75,
"orders": 3
},
{
"quantity": 11400,
"price": 13.8,
"orders": 4
},
{
"quantity": 8550,
"price": 13.85,
"orders": 3
},
{
"quantity": 8550,
"price": 13.9,
"orders": 3
},
{
"quantity": 2850,
"price": 13.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|73648",
"symbol": "BEL25JUN385CE",
"last_price": 13.7,
"volume": 1975050,
"average_price": 14.93,
"oi": 1915200,
"net_change": -4,
"total_buy_quantity": 413250,
"total_sell_quantity": 461700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1749635916670",
"oi_day_high": 1949400,
"oi_day_low": 1846800
},
"NSE_FO:APLAPOLLO25JUN1820CE": {
"ohlc": {
"open": 89.1,
"high": 89.1,
"low": 89.1,
"close": 89.1
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 76.8,
"orders": 2
},
{
"quantity": 350,
"price": 76.75,
"orders": 1
},
{
"quantity": 3500,
"price": 74.8,
"orders": 1
},
{
"quantity": 2450,
"price": 73.15,
"orders": 2
},
{
"quantity": 1750,
"price": 72.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 84.85,
"orders": 1
},
{
"quantity": 1400,
"price": 89.35,
"orders": 1
},
{
"quantity": 3500,
"price": 93.1,
"orders": 1
},
{
"quantity": 1750,
"price": 99.75,
"orders": 1
},
{
"quantity": 1050,
"price": 100.3,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|63506",
"symbol": "APLAPOLLO25JUN1820CE",
"last_price": 89.1,
"volume": 0,
"average_price": 0,
"oi": 20300,
"net_change": 0,
"total_buy_quantity": 30450,
"total_sell_quantity": 28700,
"lower_circuit_limit": 8.75,
"upper_circuit_limit": 169.45,
"last_trade_time": "1749548736000",
"oi_day_high": 22750,
"oi_day_low": 19250
},
"NSE_FO:ZYDUSLIFE25JUN920CE": {
"ohlc": {
"open": 66.5,
"high": 66.5,
"low": 66.5,
"close": 66.5
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 62,
"orders": 4
},
{
"quantity": 900,
"price": 61.95,
"orders": 1
},
{
"quantity": 900,
"price": 61.85,
"orders": 1
},
{
"quantity": 900,
"price": 61.75,
"orders": 1
},
{
"quantity": 3600,
"price": 60.85,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 64.85,
"orders": 1
},
{
"quantity": 900,
"price": 64.9,
"orders": 1
},
{
"quantity": 900,
"price": 65,
"orders": 1
},
{
"quantity": 3600,
"price": 68.55,
"orders": 1
},
{
"quantity": 4500,
"price": 69.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|146550",
"symbol": "ZYDUSLIFE25JUN920CE",
"last_price": 66.5,
"volume": 900,
"average_price": 66.5,
"oi": 61200,
"net_change": 1.6,
"total_buy_quantity": 63900,
"total_sell_quantity": 68400,
"lower_circuit_limit": 22.75,
"upper_circuit_limit": 107.05,
"last_trade_time": "1749634291713",
"oi_day_high": 61200,
"oi_day_low": 61200
},
"NSE_FO:PFC25JUN410PE": {
"ohlc": {
"open": 3.65,
"high": 4.8,
"low": 2.6,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 14300,
"price": 3.9,
"orders": 8
},
{
"quantity": 16900,
"price": 3.85,
"orders": 7
},
{
"quantity": 19500,
"price": 3.8,
"orders": 11
},
{
"quantity": 15600,
"price": 3.75,
"orders": 7
},
{
"quantity": 26000,
"price": 3.7,
"orders": 7
}
],
"sell": [
{
"quantity": 2600,
"price": 4,
"orders": 2
},
{
"quantity": 20800,
"price": 4.05,
"orders": 10
},
{
"quantity": 16900,
"price": 4.1,
"orders": 9
},
{
"quantity": 19500,
"price": 4.15,
"orders": 8
},
{
"quantity": 11700,
"price": 4.2,
"orders": 5
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|120805",
"symbol": "PFC25JUN410PE",
"last_price": 3.9,
"volume": 1453400,
"average_price": 3.48,
"oi": 2362100,
"net_change": 0.15,
"total_buy_quantity": 715000,
"total_sell_quantity": 399100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1749635986788",
"oi_day_high": 2412800,
"oi_day_low": 2342600
},
"NSE_FO:OBEROIRLTY25JUN1740CE": {
"ohlc": {
"open": 160,
"high": 160,
"low": 160,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 157.9,
"orders": 2
},
{
"quantity": 350,
"price": 157.85,
"orders": 1
},
{
"quantity": 1400,
"price": 157.8,
"orders": 1
},
{
"quantity": 3500,
"price": 157.4,
"orders": 1
},
{
"quantity": 3500,
"price": 156.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 171.55,
"orders": 1
},
{
"quantity": 350,
"price": 171.6,
"orders": 1
},
{
"quantity": 350,
"price": 172.25,
"orders": 1
},
{
"quantity": 350,
"price": 172.65,
"orders": 1
},
{
"quantity": 3500,
"price": 175.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|118016",
"symbol": "OBEROIRLTY25JUN1740CE",
"last_price": 160,
"volume": 350,
"average_price": 160,
"oi": 43050,
"net_change": -4.9,
"total_buy_quantity": 26600,
"total_sell_quantity": 29750,
"lower_circuit_limit": 50.8,
"upper_circuit_limit": 279,
"last_trade_time": "1749627725178",
"oi_day_high": 43050,
"oi_day_low": 43050
},
"NSE_FO:ASHOKLEY25JUN240CE": {
"ohlc": {
"open": 6.1,
"high": 6.85,
"low": 4.9,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 17500,
"price": 5.2,
"orders": 3
},
{
"quantity": 35000,
"price": 5.15,
"orders": 8
},
{
"quantity": 25000,
"price": 5.1,
"orders": 5
},
{
"quantity": 42500,
"price": 5.05,
"orders": 6
},
{
"quantity": 47500,
"price": 5,
"orders": 4
}
],
"sell": [
{
"quantity": 5000,
"price": 5.25,
"orders": 2
},
{
"quantity": 17500,
"price": 5.3,
"orders": 6
},
{
"quantity": 17500,
"price": 5.35,
"orders": 3
},
{
"quantity": 17500,
"price": 5.4,
"orders": 4
},
{
"quantity": 17500,
"price": 5.45,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|68879",
"symbol": "ASHOKLEY25JUN240CE",
"last_price": 5.3,
"volume": 6707500,
"average_price": 5.84,
"oi": 3495000,
"net_change": -0.75,
"total_buy_quantity": 660000,
"total_sell_quantity": 962500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1749635994020",
"oi_day_high": 3707500,
"oi_day_low": 3037500
},
"NSE_FO:IRCTC25JUN770PE": {
"ohlc": {
"open": 6.4,
"high": 9.85,
"low": 4.8,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 8.3,
"orders": 1
},
{
"quantity": 1750,
"price": 8.25,
"orders": 2
},
{
"quantity": 2625,
"price": 8.2,
"orders": 3
},
{
"quantity": 7875,
"price": 8.15,
"orders": 6
},
{
"quantity": 1750,
"price": 8.1,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 8.35,
"orders": 1
},
{
"quantity": 1750,
"price": 8.4,
"orders": 2
},
{
"quantity": 6125,
"price": 8.45,
"orders": 4
},
{
"quantity": 1750,
"price": 8.5,
"orders": 2
},
{
"quantity": 1750,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|104228",
"symbol": "IRCTC25JUN770PE",
"last_price": 8.3,
"volume": 349125,
"average_price": 7.23,
"oi": 556500,
"net_change": 1.7,
"total_buy_quantity": 404250,
"total_sell_quantity": 165375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1749635995060",
"oi_day_high": 556500,
"oi_day_low": 505750
},
"NSE_FO:JSL25JUN670PE": {
"ohlc": {
"open": 3.05,
"high": 3.1,
"low": 2.4,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 2.5,
"orders": 2
},
{
"quantity": 775,
"price": 2.45,
"orders": 1
},
{
"quantity": 1550,
"price": 2.35,
"orders": 2
},
{
"quantity": 1550,
"price": 2.3,
"orders": 2
},
{
"quantity": 5425,
"price": 2.25,
"orders": 3
}
],
"sell": [
{
"quantity": 775,
"price": 2.95,
"orders": 1
},
{
"quantity": 775,
"price": 3,
"orders": 1
},
{
"quantity": 1550,
"price": 3.05,
"orders": 2
},
{
"quantity": 775,
"price": 3.1,
"orders": 1
},
{
"quantity": 775,
"price": 3.15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|106186",
"symbol": "JSL25JUN670PE",
"last_price": 2.85,
"volume": 38750,
"average_price": 2.67,
"oi": 68975,
"net_change": -0.45,
"total_buy_quantity": 142600,
"total_sell_quantity": 130975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1749633787528",
"oi_day_high": 77500,
"oi_day_low": 66650
},
"NSE_FO:TORNTPHARM25JUN3150CE": {
"ohlc": {
"open": 90,
"high": 96.8,
"low": 79.8,
"close": 85.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 84.85,
"orders": 1
},
{
"quantity": 250,
"price": 84.8,
"orders": 1
},
{
"quantity": 250,
"price": 84.7,
"orders": 1
},
{
"quantity": 250,
"price": 84.6,
"orders": 1
},
{
"quantity": 250,
"price": 84.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 88.7,
"orders": 1
},
{
"quantity": 250,
"price": 88.75,
"orders": 1
},
{
"quantity": 250,
"price": 88.8,
"orders": 1
},
{
"quantity": 250,
"price": 88.9,
"orders": 1
},
{
"quantity": 250,
"price": 89,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|132673",
"symbol": "TORNTPHARM25JUN3150CE",
"last_price": 85.85,
"volume": 19000,
"average_price": 88.17,
"oi": 34000,
"net_change": -12.65,
"total_buy_quantity": 25500,
"total_sell_quantity": 20250,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 193.7,
"last_trade_time": "1749635583911",
"oi_day_high": 41000,
"oi_day_low": 34000
},
"NSE_FO:UPL25JUN630CE": {
"ohlc": {
"open": 19.2,
"high": 19.6,
"low": 13.85,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 15.85,
"orders": 2
},
{
"quantity": 2710,
"price": 15.8,
"orders": 2
},
{
"quantity": 2710,
"price": 15.75,
"orders": 2
},
{
"quantity": 4065,
"price": 15.7,
"orders": 3
},
{
"quantity": 4065,
"price": 15.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2710,
"price": 16,
"orders": 2
},
{
"quantity": 1355,
"price": 16.05,
"orders": 1
},
{
"quantity": 5420,
"price": 16.1,
"orders": 4
},
{
"quantity": 4065,
"price": 16.15,
"orders": 2
},
{
"quantity": 1355,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|134610",
"symbol": "UPL25JUN630CE",
"last_price": 16,
"volume": 1162590,
"average_price": 16.33,
"oi": 1650390,
"net_change": -2.75,
"total_buy_quantity": 200540,
"total_sell_quantity": 260160,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.05,
"last_trade_time": "1749635977376",
"oi_day_high": 1668005,
"oi_day_low": 1608385
},
"NSE_FO:MAXHEALTH25JUN1140CE": {
"ohlc": {
"open": 66.2,
"high": 70.65,
"low": 64.25,
"close": 69.05
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 58.05,
"orders": 1
},
{
"quantity": 1050,
"price": 57.95,
"orders": 1
},
{
"quantity": 525,
"price": 57.65,
"orders": 1
},
{
"quantity": 1050,
"price": 57.25,
"orders": 2
},
{
"quantity": 1575,
"price": 55.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3675,
"price": 63.6,
"orders": 3
},
{
"quantity": 525,
"price": 63.65,
"orders": 1
},
{
"quantity": 1575,
"price": 65.6,
"orders": 1
},
{
"quantity": 1575,
"price": 65.65,
"orders": 1
},
{
"quantity": 4725,
"price": 67.55,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|113212",
"symbol": "MAXHEALTH25JUN1140CE",
"last_price": 69.05,
"volume": 10500,
"average_price": 68.39,
"oi": 49350,
"net_change": 7.25,
"total_buy_quantity": 39900,
"total_sell_quantity": 18375,
"lower_circuit_limit": 5.15,
"upper_circuit_limit": 118.45,
"last_trade_time": "1749625687797",
"oi_day_high": 49350,
"oi_day_low": 47250
},
"NSE_FO:BIOCON25JUN335PE": {
"ohlc": {
"open": 5.2,
"high": 6.7,
"low": 1.85,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 1.9,
"orders": 3
},
{
"quantity": 7500,
"price": 1.85,
"orders": 2
},
{
"quantity": 17500,
"price": 1.8,
"orders": 4
},
{
"quantity": 7500,
"price": 1.75,
"orders": 2
},
{
"quantity": 85000,
"price": 1.7,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 1.95,
"orders": 1
},
{
"quantity": 50000,
"price": 2,
"orders": 8
},
{
"quantity": 22500,
"price": 2.05,
"orders": 4
},
{
"quantity": 20000,
"price": 2.1,
"orders": 3
},
{
"quantity": 22500,
"price": 2.15,
"orders": 5
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|76040",
"symbol": "BIOCON25JUN335PE",
"last_price": 1.95,
"volume": 2087500,
"average_price": 3.16,
"oi": 765000,
"net_change": -3.4,
"total_buy_quantity": 270000,
"total_sell_quantity": 670000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1749635971330",
"oi_day_high": 875000,
"oi_day_low": 765000
},
"NSE_FO:BAJAJ-AUTO25JUN8900CE": {
"ohlc": {
"open": 81.45,
"high": 124,
"low": 79.1,
"close": 97.8
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 96.7,
"orders": 1
},
{
"quantity": 75,
"price": 96.15,
"orders": 1
},
{
"quantity": 150,
"price": 96.1,
"orders": 2
},
{
"quantity": 225,
"price": 96.05,
"orders": 2
},
{
"quantity": 150,
"price": 96,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 98.15,
"orders": 1
},
{
"quantity": 75,
"price": 98.2,
"orders": 1
},
{
"quantity": 75,
"price": 98.4,
"orders": 1
},
{
"quantity": 75,
"price": 98.45,
"orders": 1
},
{
"quantity": 150,
"price": 98.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|69453",
"symbol": "BAJAJ-AUTO25JUN8900CE",
"last_price": 97.8,
"volume": 516000,
"average_price": 109.14,
"oi": 183975,
"net_change": 16.85,
"total_buy_quantity": 24450,
"total_sell_quantity": 31575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 242.4,
"last_trade_time": "1749635993822",
"oi_day_high": 204375,
"oi_day_low": 178575
},
"NSE_FO:BSE25JUN2450PE": {
"ohlc": {
"open": 7.15,
"high": 16.35,
"low": 7.1,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 13.4,
"orders": 2
},
{
"quantity": 375,
"price": 13.2,
"orders": 1
},
{
"quantity": 375,
"price": 13.1,
"orders": 1
},
{
"quantity": 12375,
"price": 10,
"orders": 3
},
{
"quantity": 11250,
"price": 9.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 13.95,
"orders": 1
},
{
"quantity": 750,
"price": 14,
"orders": 2
},
{
"quantity": 750,
"price": 14.15,
"orders": 2
},
{
"quantity": 750,
"price": 14.35,
"orders": 1
},
{
"quantity": 375,
"price": 14.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|49012",
"symbol": "BSE25JUN2450PE",
"last_price": 13.55,
"volume": 609750,
"average_price": 12.22,
"oi": 316125,
"net_change": 5.6,
"total_buy_quantity": 157500,
"total_sell_quantity": 57375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.75,
"last_trade_time": "1749635929689",
"oi_day_high": 336000,
"oi_day_low": 287625
},
"NSE_FO:IOC25JUN144CE": {
"ohlc": {
"open": 2.45,
"high": 5.35,
"low": 2.45,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 39000,
"price": 4,
"orders": 7
},
{
"quantity": 53625,
"price": 3.95,
"orders": 8
},
{
"quantity": 53625,
"price": 3.9,
"orders": 7
},
{
"quantity": 73125,
"price": 3.85,
"orders": 9
},
{
"quantity": 34125,
"price": 3.8,
"orders": 6
}
],
"sell": [
{
"quantity": 58500,
"price": 4.1,
"orders": 10
},
{
"quantity": 39000,
"price": 4.15,
"orders": 5
},
{
"quantity": 19500,
"price": 4.2,
"orders": 3
},
{
"quantity": 43875,
"price": 4.25,
"orders": 5
},
{
"quantity": 9750,
"price": 4.3,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|107427",
"symbol": "IOC25JUN144CE",
"last_price": 4,
"volume": 9486750,
"average_price": 4.24,
"oi": 1638000,
"net_change": 1.7,
"total_buy_quantity": 1096875,
"total_sell_quantity": 1067625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1749635973457",
"oi_day_high": 2588625,
"oi_day_low": 1550250
},
"NSE_FO:IDEA25JUN7PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.15,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 15520000,
"price": 0.25,
"orders": 20
},
{
"quantity": 18280000,
"price": 0.2,
"orders": 52
},
{
"quantity": 43600000,
"price": 0.15,
"orders": 97
},
{
"quantity": 42760000,
"price": 0.1,
"orders": 86
},
{
"quantity": 45360000,
"price": 0.05,
"orders": 60
}
],
"sell": [
{
"quantity": 11760000,
"price": 0.3,
"orders": 41
},
{
"quantity": 12360000,
"price": 0.35,
"orders": 29
},
{
"quantity": 15200000,
"price": 0.4,
"orders": 16
},
{
"quantity": 11720000,
"price": 0.45,
"orders": 17
},
{
"quantity": 6840000,
"price": 0.5,
"orders": 12
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|99899",
"symbol": "IDEA25JUN7PE",
"last_price": 0.3,
"volume": 99400000,
"average_price": 0.22,
"oi": 185720000,
"net_change": 0.05,
"total_buy_quantity": 165520000,
"total_sell_quantity": 70600000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1749635829856",
"oi_day_high": 193600000,
"oi_day_low": 185640000
},
"NSE_FO:BHARATFORG25JUN1260CE": {
"ohlc": {
"open": 91,
"high": 94.3,
"low": 77.55,
"close": 84.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 84.15,
"orders": 2
},
{
"quantity": 500,
"price": 84.1,
"orders": 1
},
{
"quantity": 500,
"price": 83.85,
"orders": 1
},
{
"quantity": 500,
"price": 83.7,
"orders": 1
},
{
"quantity": 500,
"price": 83.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 84.95,
"orders": 1
},
{
"quantity": 500,
"price": 85,
"orders": 1
},
{
"quantity": 500,
"price": 85.1,
"orders": 1
},
{
"quantity": 500,
"price": 85.15,
"orders": 1
},
{
"quantity": 500,
"price": 85.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|73998",
"symbol": "BHARATFORG25JUN1260CE",
"last_price": 84.15,
"volume": 33500,
"average_price": 85.71,
"oi": 188000,
"net_change": 1.55,
"total_buy_quantity": 57500,
"total_sell_quantity": 61000,
"lower_circuit_limit": 15.1,
"upper_circuit_limit": 150.1,
"last_trade_time": "1749635841079",
"oi_day_high": 206500,
"oi_day_low": 188000
},
"NSE_FO:DMART25JUN4000CE": {
"ohlc": {
"open": 148.95,
"high": 175,
"low": 127,
"close": 140.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 140.25,
"orders": 1
},
{
"quantity": 300,
"price": 140.2,
"orders": 2
},
{
"quantity": 150,
"price": 140.15,
"orders": 1
},
{
"quantity": 150,
"price": 136.7,
"orders": 1
},
{
"quantity": 150,
"price": 136.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 142.9,
"orders": 2
},
{
"quantity": 150,
"price": 142.95,
"orders": 1
},
{
"quantity": 300,
"price": 143,
"orders": 2
},
{
"quantity": 300,
"price": 143.7,
"orders": 2
},
{
"quantity": 150,
"price": 144.7,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|87120",
"symbol": "DMART25JUN4000CE",
"last_price": 140.5,
"volume": 105450,
"average_price": 150.57,
"oi": 94800,
"net_change": 1.85,
"total_buy_quantity": 12600,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 280.6,
"last_trade_time": "1749635985463",
"oi_day_high": 112350,
"oi_day_low": 92250
},
"NSE_FO:BANKBARODA25JUN234.15PE": {
"ohlc": {
"open": 1.35,
"high": 1.7,
"low": 1.05,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 20475,
"price": 1.55,
"orders": 5
},
{
"quantity": 23400,
"price": 1.5,
"orders": 5
},
{
"quantity": 11700,
"price": 1.45,
"orders": 2
},
{
"quantity": 8775,
"price": 1.4,
"orders": 1
},
{
"quantity": 2925,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 8775,
"price": 1.65,
"orders": 3
},
{
"quantity": 49725,
"price": 1.7,
"orders": 7
},
{
"quantity": 49725,
"price": 1.75,
"orders": 6
},
{
"quantity": 40950,
"price": 1.8,
"orders": 4
},
{
"quantity": 58500,
"price": 1.85,
"orders": 5
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|72701",
"symbol": "BANKBARODA25JUN234.15PE",
"last_price": 1.6,
"volume": 289575,
"average_price": 1.44,
"oi": 658125,
"net_change": 0.4,
"total_buy_quantity": 386100,
"total_sell_quantity": 617175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1749635927797",
"oi_day_high": 658125,
"oi_day_low": 605475
},
"NSE_FO:JINDALSTEL25JUN970PE": {
"ohlc": {
"open": 20.25,
"high": 29.75,
"low": 17.6,
"close": 29.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 28.5,
"orders": 1
},
{
"quantity": 1250,
"price": 28.45,
"orders": 2
},
{
"quantity": 625,
"price": 28.4,
"orders": 1
},
{
"quantity": 1250,
"price": 28.25,
"orders": 1
},
{
"quantity": 625,
"price": 27.95,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 28.75,
"orders": 1
},
{
"quantity": 625,
"price": 28.8,
"orders": 1
},
{
"quantity": 625,
"price": 28.85,
"orders": 1
},
{
"quantity": 625,
"price": 28.9,
"orders": 1
},
{
"quantity": 625,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|105382",
"symbol": "JINDALSTEL25JUN970PE",
"last_price": 29.05,
"volume": 326875,
"average_price": 22.52,
"oi": 130000,
"net_change": 8.95,
"total_buy_quantity": 258125,
"total_sell_quantity": 61875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.15,
"last_trade_time": "1749635929750",
"oi_day_high": 135625,
"oi_day_low": 114375
},
"NSE_FO:CONCOR25JUN790PE": {
"ohlc": {
"open": 12,
"high": 17.4,
"low": 8.75,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 14.25,
"orders": 1
},
{
"quantity": 1000,
"price": 14.2,
"orders": 1
},
{
"quantity": 5000,
"price": 14.15,
"orders": 3
},
{
"quantity": 3000,
"price": 14.1,
"orders": 1
},
{
"quantity": 3000,
"price": 14.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 14.4,
"orders": 1
},
{
"quantity": 1000,
"price": 14.45,
"orders": 1
},
{
"quantity": 4000,
"price": 14.5,
"orders": 2
},
{
"quantity": 6000,
"price": 14.55,
"orders": 3
},
{
"quantity": 4000,
"price": 14.6,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|85238",
"symbol": "CONCOR25JUN790PE",
"last_price": 14.4,
"volume": 408000,
"average_price": 13.46,
"oi": 264000,
"net_change": 3.25,
"total_buy_quantity": 231000,
"total_sell_quantity": 186000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1749635904752",
"oi_day_high": 274000,
"oi_day_low": 233000
},
"NSE_FO:PATANJALI25JUN1760CE": {
"ohlc": {
"open": 14.95,
"high": 15.45,
"low": 10.65,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 10.35,
"orders": 1
},
{
"quantity": 300,
"price": 10.3,
"orders": 1
},
{
"quantity": 300,
"price": 10.25,
"orders": 1
},
{
"quantity": 300,
"price": 10.1,
"orders": 1
},
{
"quantity": 300,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 11.2,
"orders": 2
},
{
"quantity": 300,
"price": 11.25,
"orders": 1
},
{
"quantity": 300,
"price": 11.45,
"orders": 1
},
{
"quantity": 300,
"price": 12.65,
"orders": 1
},
{
"quantity": 300,
"price": 12.8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|127515",
"symbol": "PATANJALI25JUN1760CE",
"last_price": 10.7,
"volume": 47100,
"average_price": 12.51,
"oi": 70500,
"net_change": -3.8,
"total_buy_quantity": 67800,
"total_sell_quantity": 60600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48,
"last_trade_time": "1749635937237",
"oi_day_high": 70800,
"oi_day_low": 48900
},
"NSE_FO:SIEMENS25JUN3300PE": {
"ohlc": {
"open": 45.8,
"high": 60.2,
"low": 36.75,
"close": 51.15
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 51.45,
"orders": 1
},
{
"quantity": 75,
"price": 51.4,
"orders": 1
},
{
"quantity": 150,
"price": 51.35,
"orders": 2
},
{
"quantity": 150,
"price": 51.3,
"orders": 2
},
{
"quantity": 150,
"price": 51.25,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 52,
"orders": 1
},
{
"quantity": 75,
"price": 52.2,
"orders": 1
},
{
"quantity": 75,
"price": 52.35,
"orders": 1
},
{
"quantity": 75,
"price": 52.4,
"orders": 1
},
{
"quantity": 150,
"price": 52.45,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|126399",
"symbol": "SIEMENS25JUN3300PE",
"last_price": 51.15,
"volume": 217575,
"average_price": 48.91,
"oi": 270525,
"net_change": 2.5,
"total_buy_quantity": 13800,
"total_sell_quantity": 12675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.25,
"last_trade_time": "1749635968977",
"oi_day_high": 289725,
"oi_day_low": 269775
},
"NSE_FO:JUBLFOOD25JUN670CE": {
"ohlc": {
"open": 30.15,
"high": 31.7,
"low": 24.2,
"close": 25.15
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 24.85,
"orders": 1
},
{
"quantity": 1250,
"price": 24.8,
"orders": 1
},
{
"quantity": 1250,
"price": 24.15,
"orders": 1
},
{
"quantity": 1250,
"price": 23.75,
"orders": 1
},
{
"quantity": 1250,
"price": 23.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 25.15,
"orders": 1
},
{
"quantity": 1250,
"price": 25.2,
"orders": 1
},
{
"quantity": 1250,
"price": 25.4,
"orders": 1
},
{
"quantity": 1250,
"price": 25.45,
"orders": 1
},
{
"quantity": 1250,
"price": 26.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|107498",
"symbol": "JUBLFOOD25JUN670CE",
"last_price": 25.15,
"volume": 62500,
"average_price": 27.73,
"oi": 253750,
"net_change": -6.9,
"total_buy_quantity": 112500,
"total_sell_quantity": 128750,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 61.15,
"last_trade_time": "1749635970202",
"oi_day_high": 258750,
"oi_day_low": 248750
},
"NSE_FO:ANGELONE25JUN3000CE": {
"ohlc": {
"open": 200,
"high": 212.35,
"low": 143.5,
"close": 177.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 176.95,
"orders": 1
},
{
"quantity": 200,
"price": 176.75,
"orders": 1
},
{
"quantity": 200,
"price": 176.65,
"orders": 1
},
{
"quantity": 200,
"price": 176.55,
"orders": 1
},
{
"quantity": 200,
"price": 175.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 180,
"orders": 1
},
{
"quantity": 200,
"price": 180.3,
"orders": 1
},
{
"quantity": 200,
"price": 180.35,
"orders": 1
},
{
"quantity": 200,
"price": 180.6,
"orders": 1
},
{
"quantity": 200,
"price": 180.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|67972",
"symbol": "ANGELONE25JUN3000CE",
"last_price": 177.4,
"volume": 29800,
"average_price": 164.6,
"oi": 82000,
"net_change": -21.8,
"total_buy_quantity": 25800,
"total_sell_quantity": 16200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 404,
"last_trade_time": "1749635773976",
"oi_day_high": 82000,
"oi_day_low": 76400
},
"NSE_FO:BAJFINANCE25JUN9200CE": {
"ohlc": {
"open": 395,
"high": 445,
"low": 311.9,
"close": 323.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 323,
"orders": 2
},
{
"quantity": 250,
"price": 322.95,
"orders": 2
},
{
"quantity": 125,
"price": 322.9,
"orders": 1
},
{
"quantity": 125,
"price": 322.85,
"orders": 1
},
{
"quantity": 125,
"price": 322.8,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 327.4,
"orders": 2
},
{
"quantity": 125,
"price": 327.45,
"orders": 1
},
{
"quantity": 250,
"price": 327.55,
"orders": 2
},
{
"quantity": 125,
"price": 327.6,
"orders": 1
},
{
"quantity": 125,
"price": 328.15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|72654",
"symbol": "BAJFINANCE25JUN9200CE",
"last_price": 323.05,
"volume": 52625,
"average_price": 362.21,
"oi": 145375,
"net_change": -70.55,
"total_buy_quantity": 7125,
"total_sell_quantity": 13125,
"lower_circuit_limit": 53.7,
"upper_circuit_limit": 733.5,
"last_trade_time": "1749635940006",
"oi_day_high": 152250,
"oi_day_low": 145375
},
"NSE_FO:RELIANCE25JUN1420CE": {
"ohlc": {
"open": 38,
"high": 58.65,
"low": 37.55,
"close": 43.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 43.75,
"orders": 1
},
{
"quantity": 1500,
"price": 43.7,
"orders": 3
},
{
"quantity": 1000,
"price": 43.65,
"orders": 2
},
{
"quantity": 1000,
"price": 43.6,
"orders": 2
},
{
"quantity": 1000,
"price": 43.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 44.05,
"orders": 2
},
{
"quantity": 1000,
"price": 44.1,
"orders": 2
},
{
"quantity": 500,
"price": 44.35,
"orders": 1
},
{
"quantity": 500,
"price": 44.5,
"orders": 1
},
{
"quantity": 1000,
"price": 44.65,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|134975",
"symbol": "RELIANCE25JUN1420CE",
"last_price": 43.9,
"volume": 1283000,
"average_price": 50.12,
"oi": 1752500,
"net_change": 7.8,
"total_buy_quantity": 110500,
"total_sell_quantity": 73500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.15,
"last_trade_time": "1749635978366",
"oi_day_high": 1925500,
"oi_day_low": 1741000
},
"NSE_FO:PAGEIND25JUN46500PE": {
"ohlc": {
"open": 499.5,
"high": 778.2,
"low": 446.95,
"close": 778.2
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 726.8,
"orders": 1
},
{
"quantity": 15,
"price": 726.75,
"orders": 1
},
{
"quantity": 15,
"price": 726.65,
"orders": 1
},
{
"quantity": 15,
"price": 725.65,
"orders": 1
},
{
"quantity": 15,
"price": 723.45,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 789.15,
"orders": 1
},
{
"quantity": 15,
"price": 789.2,
"orders": 1
},
{
"quantity": 15,
"price": 789.5,
"orders": 1
},
{
"quantity": 15,
"price": 789.55,
"orders": 1
},
{
"quantity": 15,
"price": 809.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|119400",
"symbol": "PAGEIND25JUN46500PE",
"last_price": 778.2,
"volume": 3990,
"average_price": 579.9,
"oi": 1470,
"net_change": 66.05,
"total_buy_quantity": 1650,
"total_sell_quantity": 915,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1680.05,
"last_trade_time": "1749635926292",
"oi_day_high": 1605,
"oi_day_low": 300
},
"NSE_FO:CUMMINSIND25JUN3200CE": {
"ohlc": {
"open": 212,
"high": 222.05,
"low": 188,
"close": 197.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 197.6,
"orders": 2
},
{
"quantity": 150,
"price": 197.55,
"orders": 1
},
{
"quantity": 150,
"price": 197.5,
"orders": 1
},
{
"quantity": 150,
"price": 194.35,
"orders": 1
},
{
"quantity": 600,
"price": 189.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 201.8,
"orders": 1
},
{
"quantity": 300,
"price": 201.85,
"orders": 2
},
{
"quantity": 150,
"price": 201.9,
"orders": 1
},
{
"quantity": 600,
"price": 208.1,
"orders": 1
},
{
"quantity": 150,
"price": 211.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|83928",
"symbol": "CUMMINSIND25JUN3200CE",
"last_price": 197.5,
"volume": 7800,
"average_price": 206.68,
"oi": 45750,
"net_change": -16.6,
"total_buy_quantity": 14400,
"total_sell_quantity": 16350,
"lower_circuit_limit": 46.15,
"upper_circuit_limit": 382.05,
"last_trade_time": "1749633770748",
"oi_day_high": 49650,
"oi_day_low": 45750
},
"NSE_FO:IRFC25JUN140PE": {
"ohlc": {
"open": 2.65,
"high": 2.65,
"low": 1.3,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 3525,
"price": 1.6,
"orders": 1
},
{
"quantity": 63450,
"price": 1.55,
"orders": 7
},
{
"quantity": 63450,
"price": 1.5,
"orders": 12
},
{
"quantity": 45825,
"price": 1.45,
"orders": 7
},
{
"quantity": 38775,
"price": 1.4,
"orders": 4
}
],
"sell": [
{
"quantity": 38775,
"price": 1.65,
"orders": 7
},
{
"quantity": 52875,
"price": 1.7,
"orders": 8
},
{
"quantity": 49350,
"price": 1.75,
"orders": 10
},
{
"quantity": 105750,
"price": 1.8,
"orders": 6
},
{
"quantity": 74025,
"price": 1.85,
"orders": 8
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|108508",
"symbol": "IRFC25JUN140PE",
"last_price": 1.6,
"volume": 3443925,
"average_price": 1.63,
"oi": 6768000,
"net_change": -0.6,
"total_buy_quantity": 1068075,
"total_sell_quantity": 1276050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1749635983733",
"oi_day_high": 6937200,
"oi_day_low": 6743325
},
"NSE_FO:ICICIGI25JUN1860CE": {
"ohlc": {
"open": 118.4,
"high": 119.1,
"low": 98.05,
"close": 103.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 93.9,
"orders": 1
},
{
"quantity": 250,
"price": 93.85,
"orders": 1
},
{
"quantity": 250,
"price": 93.8,
"orders": 1
},
{
"quantity": 250,
"price": 93.75,
"orders": 1
},
{
"quantity": 250,
"price": 93.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 98.1,
"orders": 1
},
{
"quantity": 250,
"price": 98.15,
"orders": 1
},
{
"quantity": 250,
"price": 98.75,
"orders": 1
},
{
"quantity": 250,
"price": 98.95,
"orders": 1
},
{
"quantity": 250,
"price": 99.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|99086",
"symbol": "ICICIGI25JUN1860CE",
"last_price": 103.9,
"volume": 7250,
"average_price": 112.12,
"oi": 27750,
"net_change": -25.95,
"total_buy_quantity": 27250,
"total_sell_quantity": 29500,
"lower_circuit_limit": 49,
"upper_circuit_limit": 210.7,
"last_trade_time": "1749634022187",
"oi_day_high": 27750,
"oi_day_low": 25750
},
"NSE_FO:DALBHARAT25JUN2040CE": {
"ohlc": {
"open": 122.65,
"high": 122.65,
"low": 100,
"close": 105
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 106.7,
"orders": 2
},
{
"quantity": 550,
"price": 106.65,
"orders": 1
},
{
"quantity": 275,
"price": 106.55,
"orders": 1
},
{
"quantity": 275,
"price": 106.45,
"orders": 1
},
{
"quantity": 275,
"price": 106.3,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 114,
"orders": 2
},
{
"quantity": 550,
"price": 114.05,
"orders": 2
},
{
"quantity": 275,
"price": 114.1,
"orders": 1
},
{
"quantity": 275,
"price": 115.75,
"orders": 1
},
{
"quantity": 275,
"price": 115.8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|84820",
"symbol": "DALBHARAT25JUN2040CE",
"last_price": 105,
"volume": 7975,
"average_price": 108.19,
"oi": 5775,
"net_change": -25.4,
"total_buy_quantity": 28875,
"total_sell_quantity": 27225,
"lower_circuit_limit": 38.05,
"upper_circuit_limit": 222.75,
"last_trade_time": "1749631857649",
"oi_day_high": 7150,
"oi_day_low": 5500
},
"NSE_FO:ICICIBANK25JUN1460CE": {
"ohlc": {
"open": 9.65,
"high": 11,
"low": 7.8,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 9.8,
"orders": 3
},
{
"quantity": 7000,
"price": 9.75,
"orders": 7
},
{
"quantity": 5600,
"price": 9.7,
"orders": 6
},
{
"quantity": 9100,
"price": 9.65,
"orders": 6
},
{
"quantity": 3500,
"price": 9.6,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 9.95,
"orders": 2
},
{
"quantity": 1400,
"price": 10,
"orders": 2
},
{
"quantity": 2800,
"price": 10.05,
"orders": 4
},
{
"quantity": 4200,
"price": 10.1,
"orders": 5
},
{
"quantity": 1400,
"price": 10.15,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|100158",
"symbol": "ICICIBANK25JUN1460CE",
"last_price": 9.85,
"volume": 4410000,
"average_price": 10.1,
"oi": 4004700,
"net_change": 0.15,
"total_buy_quantity": 495600,
"total_sell_quantity": 466200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1749635988902",
"oi_day_high": 4699100,
"oi_day_low": 4004000
},
"NSE_FO:ETERNAL25JUN230CE": {
"ohlc": {
"open": 29.5,
"high": 31.05,
"low": 27.65,
"close": 28.55
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 28.45,
"orders": 1
},
{
"quantity": 4000,
"price": 28.4,
"orders": 2
},
{
"quantity": 2000,
"price": 28.3,
"orders": 1
},
{
"quantity": 8000,
"price": 28.25,
"orders": 4
},
{
"quantity": 2000,
"price": 28.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 28.6,
"orders": 2
},
{
"quantity": 2000,
"price": 28.65,
"orders": 1
},
{
"quantity": 2000,
"price": 28.75,
"orders": 1
},
{
"quantity": 6000,
"price": 28.95,
"orders": 1
},
{
"quantity": 2000,
"price": 29,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|146382",
"symbol": "ETERNAL25JUN230CE",
"last_price": 28.55,
"volume": 222000,
"average_price": 28.98,
"oi": 2472000,
"net_change": 1.55,
"total_buy_quantity": 212000,
"total_sell_quantity": 216000,
"lower_circuit_limit": 7,
"upper_circuit_limit": 47,
"last_trade_time": "1749635907286",
"oi_day_high": 2546000,
"oi_day_low": 2472000
},
"NSE_FO:UNIONBANK25JUN140PE": {
"ohlc": {
"open": 0.7,
"high": 0.75,
"low": 0.55,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 35400,
"price": 0.6,
"orders": 6
},
{
"quantity": 30975,
"price": 0.55,
"orders": 6
},
{
"quantity": 26550,
"price": 0.5,
"orders": 5
},
{
"quantity": 70800,
"price": 0.45,
"orders": 5
},
{
"quantity": 88500,
"price": 0.4,
"orders": 4
}
],
"sell": [
{
"quantity": 13275,
"price": 0.65,
"orders": 3
},
{
"quantity": 30975,
"price": 0.7,
"orders": 2
},
{
"quantity": 35400,
"price": 0.75,
"orders": 2
},
{
"quantity": 92925,
"price": 0.8,
"orders": 6
},
{
"quantity": 70800,
"price": 0.85,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|145516",
"symbol": "UNIONBANK25JUN140PE",
"last_price": 0.65,
"volume": 778800,
"average_price": 0.68,
"oi": 4743600,
"net_change": -0.1,
"total_buy_quantity": 1535475,
"total_sell_quantity": 1044300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1749635961899",
"oi_day_high": 4765725,
"oi_day_low": 4584300
},
"NSE_FO:TORNTPOWER25JUN1400CE": {
"ohlc": {
"open": 79,
"high": 84.35,
"low": 53.15,
"close": 62.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 60.25,
"orders": 1
},
{
"quantity": 375,
"price": 60.2,
"orders": 1
},
{
"quantity": 375,
"price": 59.8,
"orders": 1
},
{
"quantity": 375,
"price": 59.75,
"orders": 1
},
{
"quantity": 375,
"price": 59.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 61.9,
"orders": 1
},
{
"quantity": 375,
"price": 61.95,
"orders": 1
},
{
"quantity": 375,
"price": 63,
"orders": 1
},
{
"quantity": 375,
"price": 63.05,
"orders": 1
},
{
"quantity": 375,
"price": 63.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|144932",
"symbol": "TORNTPOWER25JUN1400CE",
"last_price": 62.05,
"volume": 57000,
"average_price": 71.88,
"oi": 73125,
"net_change": -14.55,
"total_buy_quantity": 27000,
"total_sell_quantity": 48750,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 150.65,
"last_trade_time": "1749635804541",
"oi_day_high": 85500,
"oi_day_low": 72375
},
"NSE_FO:BRITANNIA25JUN5500CE": {
"ohlc": {
"open": 205,
"high": 206.95,
"low": 200,
"close": 200
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 196.35,
"orders": 1
},
{
"quantity": 100,
"price": 196.3,
"orders": 1
},
{
"quantity": 100,
"price": 196.25,
"orders": 1
},
{
"quantity": 100,
"price": 195.95,
"orders": 1
},
{
"quantity": 100,
"price": 195.3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 202.3,
"orders": 1
},
{
"quantity": 200,
"price": 202.35,
"orders": 2
},
{
"quantity": 100,
"price": 202.45,
"orders": 1
},
{
"quantity": 100,
"price": 202.5,
"orders": 1
},
{
"quantity": 100,
"price": 205.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|77275",
"symbol": "BRITANNIA25JUN5500CE",
"last_price": 200,
"volume": 700,
"average_price": 203.17,
"oi": 27800,
"net_change": -17.45,
"total_buy_quantity": 11500,
"total_sell_quantity": 6000,
"lower_circuit_limit": 53.8,
"upper_circuit_limit": 381.1,
"last_trade_time": "1749635840361",
"oi_day_high": 28000,
"oi_day_low": 27800
},
"NSE_FO:APOLLOHOSP25JUN6900PE": {
"ohlc": {
"open": 101.6,
"high": 124,
"low": 81.6,
"close": 87.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 87.4,
"orders": 1
},
{
"quantity": 375,
"price": 87.35,
"orders": 3
},
{
"quantity": 125,
"price": 87.1,
"orders": 1
},
{
"quantity": 250,
"price": 86.6,
"orders": 2
},
{
"quantity": 125,
"price": 86.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 88.25,
"orders": 2
},
{
"quantity": 125,
"price": 89.45,
"orders": 1
},
{
"quantity": 375,
"price": 89.5,
"orders": 1
},
{
"quantity": 250,
"price": 90.8,
"orders": 2
},
{
"quantity": 125,
"price": 91.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|68428",
"symbol": "APOLLOHOSP25JUN6900PE",
"last_price": 87.05,
"volume": 137250,
"average_price": 98.81,
"oi": 117625,
"net_change": -14.5,
"total_buy_quantity": 16875,
"total_sell_quantity": 17375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 233.75,
"last_trade_time": "1749635993825",
"oi_day_high": 119000,
"oi_day_low": 107500
},
"NSE_FO:GRASIM25JUN2580CE": {
"ohlc": {
"open": 129.25,
"high": 158,
"low": 122.7,
"close": 158
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 146.6,
"orders": 1
},
{
"quantity": 500,
"price": 146.55,
"orders": 2
},
{
"quantity": 250,
"price": 146.5,
"orders": 1
},
{
"quantity": 500,
"price": 143.75,
"orders": 1
},
{
"quantity": 500,
"price": 143.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 151.85,
"orders": 1
},
{
"quantity": 250,
"price": 152.05,
"orders": 1
},
{
"quantity": 250,
"price": 152.35,
"orders": 1
},
{
"quantity": 250,
"price": 152.85,
"orders": 1
},
{
"quantity": 500,
"price": 156.5,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|93084",
"symbol": "GRASIM25JUN2580CE",
"last_price": 158,
"volume": 4000,
"average_price": 140.65,
"oi": 32000,
"net_change": 14.3,
"total_buy_quantity": 20750,
"total_sell_quantity": 26000,
"lower_circuit_limit": 45.05,
"upper_circuit_limit": 242.35,
"last_trade_time": "1749633904571",
"oi_day_high": 32500,
"oi_day_low": 32000
},
"NSE_FO:ASIANPAINT25JUN2300PE": {
"ohlc": {
"open": 92,
"high": 94.65,
"low": 76.8,
"close": 91.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 90.95,
"orders": 1
},
{
"quantity": 200,
"price": 90.9,
"orders": 1
},
{
"quantity": 200,
"price": 90.4,
"orders": 1
},
{
"quantity": 800,
"price": 89.55,
"orders": 1
},
{
"quantity": 800,
"price": 89.45,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 92.2,
"orders": 1
},
{
"quantity": 400,
"price": 92.25,
"orders": 2
},
{
"quantity": 800,
"price": 93.6,
"orders": 1
},
{
"quantity": 800,
"price": 93.7,
"orders": 1
},
{
"quantity": 400,
"price": 95,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|65511",
"symbol": "ASIANPAINT25JUN2300PE",
"last_price": 91.5,
"volume": 43000,
"average_price": 86.04,
"oi": 507000,
"net_change": 4.3,
"total_buy_quantity": 47000,
"total_sell_quantity": 26200,
"lower_circuit_limit": 23.65,
"upper_circuit_limit": 150.75,
"last_trade_time": "1749635889985",
"oi_day_high": 510200,
"oi_day_low": 507000
},
"NSE_FO:LTF25JUN172.5PE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.3,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 0.35,
"orders": 2
},
{
"quantity": 4462,
"price": 0.3,
"orders": 1
},
{
"quantity": 13386,
"price": 0.25,
"orders": 3
},
{
"quantity": 31234,
"price": 0.2,
"orders": 4
},
{
"quantity": 133860,
"price": 0.15,
"orders": 10
}
],
"sell": [
{
"quantity": 13386,
"price": 0.4,
"orders": 3
},
{
"quantity": 13386,
"price": 0.45,
"orders": 3
},
{
"quantity": 22310,
"price": 0.5,
"orders": 4
},
{
"quantity": 17848,
"price": 0.55,
"orders": 3
},
{
"quantity": 62468,
"price": 0.6,
"orders": 6
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|110753",
"symbol": "LTF25JUN172.5PE",
"last_price": 0.45,
"volume": 361422,
"average_price": 0.38,
"oi": 1133348,
"net_change": 0.05,
"total_buy_quantity": 606832,
"total_sell_quantity": 669300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1749632007023",
"oi_day_high": 1177968,
"oi_day_low": 1133348
},
"NSE_FO:AXISBANK25JUN1200CE": {
"ohlc": {
"open": 43.35,
"high": 49.65,
"low": 38.7,
"close": 39.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 39.85,
"orders": 1
},
{
"quantity": 1875,
"price": 39.8,
"orders": 2
},
{
"quantity": 1250,
"price": 39.75,
"orders": 1
},
{
"quantity": 1250,
"price": 39.7,
"orders": 1
},
{
"quantity": 3125,
"price": 39.65,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 39.95,
"orders": 1
},
{
"quantity": 1250,
"price": 40,
"orders": 2
},
{
"quantity": 625,
"price": 40.2,
"orders": 1
},
{
"quantity": 625,
"price": 40.25,
"orders": 1
},
{
"quantity": 625,
"price": 40.3,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|71194",
"symbol": "AXISBANK25JUN1200CE",
"last_price": 39.7,
"volume": 764375,
"average_price": 42.95,
"oi": 2128125,
"net_change": -3.25,
"total_buy_quantity": 93750,
"total_sell_quantity": 110000,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 82.2,
"last_trade_time": "1749635995837",
"oi_day_high": 2312500,
"oi_day_low": 2128125
},
"NSE_FO:OFSS25JUN8500PE": {
"ohlc": {
"open": 23.55,
"high": 36.95,
"low": 19.15,
"close": 21.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 20,
"orders": 1
},
{
"quantity": 50,
"price": 18.95,
"orders": 1
},
{
"quantity": 50,
"price": 18.9,
"orders": 1
},
{
"quantity": 1500,
"price": 17.25,
"orders": 1
},
{
"quantity": 50,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 20.85,
"orders": 1
},
{
"quantity": 50,
"price": 20.9,
"orders": 1
},
{
"quantity": 50,
"price": 20.95,
"orders": 1
},
{
"quantity": 100,
"price": 21.1,
"orders": 2
},
{
"quantity": 1000,
"price": 26.05,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|45856",
"symbol": "OFSS25JUN8500PE",
"last_price": 21.35,
"volume": 55300,
"average_price": 27.7,
"oi": 48950,
"net_change": -2.25,
"total_buy_quantity": 42300,
"total_sell_quantity": 8550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.05,
"last_trade_time": "1749635945333",
"oi_day_high": 54000,
"oi_day_low": 48950
},
"NSE_FO:CAMS25JUN3950CE": {
"ohlc": {
"open": 389,
"high": 389,
"low": 389,
"close": 389
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 301,
"orders": 1
},
{
"quantity": 375,
"price": 300.95,
"orders": 1
},
{
"quantity": 625,
"price": 293.4,
"orders": 1
},
{
"quantity": 500,
"price": 291.3,
"orders": 1
},
{
"quantity": 1250,
"price": 290.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 318.95,
"orders": 1
},
{
"quantity": 125,
"price": 319,
"orders": 1
},
{
"quantity": 500,
"price": 341.7,
"orders": 1
},
{
"quantity": 375,
"price": 342,
"orders": 1
},
{
"quantity": 625,
"price": 348.65,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|79620",
"symbol": "CAMS25JUN3950CE",
"last_price": 389,
"volume": 0,
"average_price": 0,
"oi": 7750,
"net_change": 0,
"total_buy_quantity": 9125,
"total_sell_quantity": 11125,
"lower_circuit_limit": 117.6,
"upper_circuit_limit": 625,
"last_trade_time": "1749453553000",
"oi_day_high": 7750,
"oi_day_low": 7750
},
"NSE_FO:KOTAKBANK25JUN2080PE": {
"ohlc": {
"open": 9.95,
"high": 11.3,
"low": 7.55,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 9,
"orders": 1
},
{
"quantity": 400,
"price": 8.95,
"orders": 1
},
{
"quantity": 800,
"price": 8.9,
"orders": 2
},
{
"quantity": 3200,
"price": 8.85,
"orders": 4
},
{
"quantity": 1200,
"price": 8.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 9.1,
"orders": 4
},
{
"quantity": 1600,
"price": 9.15,
"orders": 4
},
{
"quantity": 1200,
"price": 9.2,
"orders": 3
},
{
"quantity": 800,
"price": 9.25,
"orders": 2
},
{
"quantity": 2000,
"price": 9.3,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|112328",
"symbol": "KOTAKBANK25JUN2080PE",
"last_price": 9.05,
"volume": 624000,
"average_price": 9.65,
"oi": 416000,
"net_change": -0.65,
"total_buy_quantity": 431200,
"total_sell_quantity": 90400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.85,
"last_trade_time": "1749635954346",
"oi_day_high": 479600,
"oi_day_low": 416000
},
"NSE_FO:POONAWALLA25JUN405PE": {
"ohlc": {
"open": 2.7,
"high": 4.25,
"low": 2.7,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 3.55,
"orders": 2
},
{
"quantity": 4350,
"price": 3.5,
"orders": 3
},
{
"quantity": 4350,
"price": 3.45,
"orders": 3
},
{
"quantity": 1450,
"price": 3.4,
"orders": 1
},
{
"quantity": 1450,
"price": 3.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 3.7,
"orders": 1
},
{
"quantity": 2900,
"price": 3.75,
"orders": 2
},
{
"quantity": 1450,
"price": 3.8,
"orders": 1
},
{
"quantity": 1450,
"price": 3.85,
"orders": 1
},
{
"quantity": 1450,
"price": 3.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|123316",
"symbol": "POONAWALLA25JUN405PE",
"last_price": 3.7,
"volume": 55100,
"average_price": 3.57,
"oi": 213150,
"net_change": -0.25,
"total_buy_quantity": 263900,
"total_sell_quantity": 259550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1749635820243",
"oi_day_high": 216050,
"oi_day_low": 194300
},
"NSE_FO:CHAMBLFERT25JUN590PE": {
"ohlc": {
"open": 30,
"high": 30,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 20,
"orders": 1
},
{
"quantity": 3800,
"price": 10,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 4750,
"price": 37.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|82485",
"symbol": "CHAMBLFERT25JUN590PE",
"last_price": 30,
"volume": 950,
"average_price": 30,
"oi": 231800,
"net_change": -22.5,
"total_buy_quantity": 5700,
"total_sell_quantity": 4750,
"lower_circuit_limit": 9.55,
"upper_circuit_limit": 64.75,
"last_trade_time": "1749634788004",
"oi_day_high": 231800,
"oi_day_low": 231800
},
"NSE_FO:SUPREMEIND25JUN4250CE": {
"ohlc": {
"open": 173,
"high": 215.45,
"low": 160.15,
"close": 160.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 153.35,
"orders": 2
},
{
"quantity": 125,
"price": 153.3,
"orders": 1
},
{
"quantity": 125,
"price": 153.15,
"orders": 1
},
{
"quantity": 125,
"price": 152.8,
"orders": 1
},
{
"quantity": 125,
"price": 147.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 161.15,
"orders": 2
},
{
"quantity": 125,
"price": 161.2,
"orders": 1
},
{
"quantity": 125,
"price": 162.55,
"orders": 1
},
{
"quantity": 125,
"price": 162.65,
"orders": 1
},
{
"quantity": 125,
"price": 164.3,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|128176",
"symbol": "SUPREMEIND25JUN4250CE",
"last_price": 160.15,
"volume": 2125,
"average_price": 185.06,
"oi": 7750,
"net_change": -38.3,
"total_buy_quantity": 9000,
"total_sell_quantity": 14125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 412.95,
"last_trade_time": "1749629924851",
"oi_day_high": 8375,
"oi_day_low": 7750
},
"NSE_FO:KALYANKJIL25JUN570PE": {
"ohlc": {
"open": 28.75,
"high": 39,
"low": 27.85,
"close": 38.7
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 37.55,
"orders": 1
},
{
"quantity": 775,
"price": 37.5,
"orders": 1
},
{
"quantity": 7750,
"price": 36,
"orders": 1
},
{
"quantity": 3875,
"price": 35.5,
"orders": 1
},
{
"quantity": 3100,
"price": 34.75,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 39.75,
"orders": 1
},
{
"quantity": 775,
"price": 39.8,
"orders": 1
},
{
"quantity": 775,
"price": 39.85,
"orders": 1
},
{
"quantity": 5425,
"price": 39.9,
"orders": 2
},
{
"quantity": 1550,
"price": 40,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|107727",
"symbol": "KALYANKJIL25JUN570PE",
"last_price": 38.7,
"volume": 71300,
"average_price": 32.58,
"oi": 160425,
"net_change": 9.4,
"total_buy_quantity": 79050,
"total_sell_quantity": 79050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.85,
"last_trade_time": "1749635649095",
"oi_day_high": 162750,
"oi_day_low": 155000
},
"NSE_FO:VEDL25JUN450PE": {
"ohlc": {
"open": 5.55,
"high": 5.95,
"low": 3.2,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 4600,
"price": 3.9,
"orders": 3
},
{
"quantity": 10350,
"price": 3.85,
"orders": 8
},
{
"quantity": 6900,
"price": 3.8,
"orders": 6
},
{
"quantity": 16100,
"price": 3.75,
"orders": 9
},
{
"quantity": 18400,
"price": 3.7,
"orders": 8
}
],
"sell": [
{
"quantity": 12650,
"price": 3.95,
"orders": 2
},
{
"quantity": 8050,
"price": 4,
"orders": 5
},
{
"quantity": 13800,
"price": 4.05,
"orders": 9
},
{
"quantity": 13800,
"price": 4.1,
"orders": 7
},
{
"quantity": 32200,
"price": 4.15,
"orders": 10
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|135015",
"symbol": "VEDL25JUN450PE",
"last_price": 3.7,
"volume": 7363450,
"average_price": 4.17,
"oi": 3115350,
"net_change": -2.3,
"total_buy_quantity": 493350,
"total_sell_quantity": 562350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1749635999188",
"oi_day_high": 3146400,
"oi_day_low": 2712850
},
"NSE_FO:NCC25JUN237.5PE": {
"ohlc": {
"open": 5.75,
"high": 6.5,
"low": 4.65,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 1775,
"price": 5.6,
"orders": 1
},
{
"quantity": 3550,
"price": 5.55,
"orders": 2
},
{
"quantity": 3550,
"price": 5.5,
"orders": 2
},
{
"quantity": 7100,
"price": 5.45,
"orders": 3
},
{
"quantity": 1775,
"price": 5.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3550,
"price": 5.7,
"orders": 2
},
{
"quantity": 5325,
"price": 5.75,
"orders": 2
},
{
"quantity": 3550,
"price": 5.8,
"orders": 2
},
{
"quantity": 5325,
"price": 5.85,
"orders": 2
},
{
"quantity": 1775,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|116283",
"symbol": "NCC25JUN237.5PE",
"last_price": 5.65,
"volume": 142000,
"average_price": 5.32,
"oi": 136675,
"net_change": 0.35,
"total_buy_quantity": 307075,
"total_sell_quantity": 299975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1749635984423",
"oi_day_high": 154425,
"oi_day_low": 133125
},
"NSE_FO:UNITDSPR25JUN1520PE": {
"ohlc": {
"open": 22.35,
"high": 54.95,
"low": 22.25,
"close": 38.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 38.85,
"orders": 1
},
{
"quantity": 350,
"price": 38.8,
"orders": 1
},
{
"quantity": 700,
"price": 38.65,
"orders": 2
},
{
"quantity": 350,
"price": 38.6,
"orders": 1
},
{
"quantity": 700,
"price": 38.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 39,
"orders": 1
},
{
"quantity": 700,
"price": 39.2,
"orders": 2
},
{
"quantity": 350,
"price": 39.4,
"orders": 1
},
{
"quantity": 700,
"price": 39.45,
"orders": 1
},
{
"quantity": 350,
"price": 39.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|145612",
"symbol": "UNITDSPR25JUN1520PE",
"last_price": 38.9,
"volume": 2735600,
"average_price": 38.37,
"oi": 291550,
"net_change": 33.95,
"total_buy_quantity": 410200,
"total_sell_quantity": 52500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.95,
"last_trade_time": "1749635977751",
"oi_day_high": 311850,
"oi_day_low": 46200
},
"NSE_FO:PETRONET25JUN315CE": {
"ohlc": {
"open": 4.55,
"high": 6.8,
"low": 4.1,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 4.9,
"orders": 1
},
{
"quantity": 7500,
"price": 4.85,
"orders": 4
},
{
"quantity": 4500,
"price": 4.8,
"orders": 2
},
{
"quantity": 6000,
"price": 4.75,
"orders": 3
},
{
"quantity": 6000,
"price": 4.7,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 4.95,
"orders": 4
},
{
"quantity": 15000,
"price": 5,
"orders": 5
},
{
"quantity": 7500,
"price": 5.05,
"orders": 4
},
{
"quantity": 1500,
"price": 5.1,
"orders": 1
},
{
"quantity": 4500,
"price": 5.15,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|120622",
"symbol": "PETRONET25JUN315CE",
"last_price": 4.95,
"volume": 3406500,
"average_price": 5.66,
"oi": 1149000,
"net_change": 0.75,
"total_buy_quantity": 321000,
"total_sell_quantity": 421500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1749635994171",
"oi_day_high": 1155000,
"oi_day_low": 864000
},
"NSE_FO:BAJAJFINSV25JUN2020CE": {
"ohlc": {
"open": 37,
"high": 50.15,
"low": 28.7,
"close": 39.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 39.4,
"orders": 1
},
{
"quantity": 500,
"price": 39.35,
"orders": 1
},
{
"quantity": 1000,
"price": 39.3,
"orders": 2
},
{
"quantity": 1500,
"price": 39.2,
"orders": 3
},
{
"quantity": 2000,
"price": 39.05,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 39.65,
"orders": 1
},
{
"quantity": 500,
"price": 39.7,
"orders": 1
},
{
"quantity": 500,
"price": 39.8,
"orders": 1
},
{
"quantity": 2000,
"price": 39.85,
"orders": 2
},
{
"quantity": 2500,
"price": 39.9,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|70036",
"symbol": "BAJAJFINSV25JUN2020CE",
"last_price": 39.6,
"volume": 2316000,
"average_price": 41.3,
"oi": 634500,
"net_change": 3.65,
"total_buy_quantity": 135500,
"total_sell_quantity": 152500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82,
"last_trade_time": "1749635993940",
"oi_day_high": 742500,
"oi_day_low": 634500
},
"NSE_FO:GLENMARK25JUN1400PE": {
"ohlc": {
"open": 1.5,
"high": 1.9,
"low": 1.05,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 1.05,
"orders": 2
},
{
"quantity": 325,
"price": 1,
"orders": 1
},
{
"quantity": 325,
"price": 0.95,
"orders": 1
},
{
"quantity": 650,
"price": 0.9,
"orders": 2
},
{
"quantity": 650,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 1.2,
"orders": 2
},
{
"quantity": 650,
"price": 1.25,
"orders": 2
},
{
"quantity": 650,
"price": 1.3,
"orders": 2
},
{
"quantity": 650,
"price": 1.35,
"orders": 1
},
{
"quantity": 650,
"price": 1.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|89828",
"symbol": "GLENMARK25JUN1400PE",
"last_price": 1.15,
"volume": 65975,
"average_price": 1.5,
"oi": 98150,
"net_change": -0.55,
"total_buy_quantity": 179725,
"total_sell_quantity": 56875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1749635769926",
"oi_day_high": 129350,
"oi_day_low": 98150
},
"NSE_FO:BSOFT25JUN420PE": {
"ohlc": {
"open": 6.15,
"high": 7.5,
"low": 4.65,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 5.45,
"orders": 4
},
{
"quantity": 3000,
"price": 5.4,
"orders": 3
},
{
"quantity": 7000,
"price": 5.35,
"orders": 6
},
{
"quantity": 3000,
"price": 5.3,
"orders": 3
},
{
"quantity": 4000,
"price": 5.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 5.6,
"orders": 1
},
{
"quantity": 1000,
"price": 5.65,
"orders": 1
},
{
"quantity": 3000,
"price": 5.7,
"orders": 3
},
{
"quantity": 3000,
"price": 5.75,
"orders": 3
},
{
"quantity": 2000,
"price": 5.8,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|78306",
"symbol": "BSOFT25JUN420PE",
"last_price": 5.5,
"volume": 596000,
"average_price": 5.8,
"oi": 426000,
"net_change": -1.5,
"total_buy_quantity": 224000,
"total_sell_quantity": 202000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1749635996589",
"oi_day_high": 447000,
"oi_day_low": 385000
},
"NSE_FO:POLYCAB25JUN6000CE": {
"ohlc": {
"open": 229.95,
"high": 270.65,
"low": 207.55,
"close": 228
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 228.25,
"orders": 1
},
{
"quantity": 125,
"price": 228.2,
"orders": 1
},
{
"quantity": 125,
"price": 228.1,
"orders": 1
},
{
"quantity": 125,
"price": 228.05,
"orders": 1
},
{
"quantity": 125,
"price": 228,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 230.95,
"orders": 1
},
{
"quantity": 125,
"price": 231,
"orders": 1
},
{
"quantity": 125,
"price": 231.1,
"orders": 1
},
{
"quantity": 125,
"price": 231.15,
"orders": 1
},
{
"quantity": 125,
"price": 231.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|131749",
"symbol": "POLYCAB25JUN6000CE",
"last_price": 228,
"volume": 49250,
"average_price": 243.05,
"oi": 67750,
"net_change": 20.15,
"total_buy_quantity": 21000,
"total_sell_quantity": 27125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 491.7,
"last_trade_time": "1749635997761",
"oi_day_high": 73000,
"oi_day_low": 67750
},
"NSE_FO:INDIGO25JUN5300CE": {
"ohlc": {
"open": 370,
"high": 391,
"low": 340,
"close": 376.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 374.6,
"orders": 1
},
{
"quantity": 150,
"price": 374.55,
"orders": 1
},
{
"quantity": 300,
"price": 373.75,
"orders": 2
},
{
"quantity": 150,
"price": 373.7,
"orders": 1
},
{
"quantity": 150,
"price": 372.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 381.6,
"orders": 1
},
{
"quantity": 150,
"price": 381.65,
"orders": 1
},
{
"quantity": 300,
"price": 381.7,
"orders": 2
},
{
"quantity": 150,
"price": 381.75,
"orders": 1
},
{
"quantity": 150,
"price": 381.8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|104636",
"symbol": "INDIGO25JUN5300CE",
"last_price": 376.5,
"volume": 5400,
"average_price": 358.11,
"oi": 288900,
"net_change": 34.45,
"total_buy_quantity": 16350,
"total_sell_quantity": 18900,
"lower_circuit_limit": 94.5,
"upper_circuit_limit": 589.6,
"last_trade_time": "1749635802951",
"oi_day_high": 289800,
"oi_day_low": 288750
},
"NSE_FO:ABCAPITAL25JUN222.5PE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.55,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 0.55,
"orders": 2
},
{
"quantity": 5400,
"price": 0.5,
"orders": 2
},
{
"quantity": 10800,
"price": 0.45,
"orders": 4
},
{
"quantity": 5400,
"price": 0.4,
"orders": 2
},
{
"quantity": 32400,
"price": 0.35,
"orders": 4
}
],
"sell": [
{
"quantity": 2700,
"price": 0.65,
"orders": 1
},
{
"quantity": 5400,
"price": 0.7,
"orders": 2
},
{
"quantity": 5400,
"price": 0.75,
"orders": 2
},
{
"quantity": 8100,
"price": 0.8,
"orders": 3
},
{
"quantity": 5400,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|58692",
"symbol": "ABCAPITAL25JUN222.5PE",
"last_price": 0.65,
"volume": 129600,
"average_price": 0.68,
"oi": 213300,
"net_change": -0.25,
"total_buy_quantity": 1204200,
"total_sell_quantity": 361800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1749635204783",
"oi_day_high": 224100,
"oi_day_low": 199800
},
"NSE_FO:GAIL25JUN192.5CE": {
"ohlc": {
"open": 7.85,
"high": 10.55,
"low": 7.35,
"close": 10.05
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 10.15,
"orders": 2
},
{
"quantity": 2350,
"price": 10.1,
"orders": 1
},
{
"quantity": 2350,
"price": 10.05,
"orders": 1
},
{
"quantity": 2350,
"price": 10,
"orders": 1
},
{
"quantity": 2350,
"price": 9.75,
"orders": 1
}
],
"sell": [
{
"quantity": 4700,
"price": 10.4,
"orders": 2
},
{
"quantity": 2350,
"price": 10.45,
"orders": 1
},
{
"quantity": 2350,
"price": 10.5,
"orders": 1
},
{
"quantity": 2350,
"price": 10.75,
"orders": 1
},
{
"quantity": 2350,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|91142",
"symbol": "GAIL25JUN192.5CE",
"last_price": 10.05,
"volume": 1285450,
"average_price": 8.86,
"oi": 864800,
"net_change": 2.8,
"total_buy_quantity": 246750,
"total_sell_quantity": 267900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1749635902465",
"oi_day_high": 1066900,
"oi_day_low": 864800
},
"NSE_FO:SBILIFE25JUN1820PE": {
"ohlc": {
"open": 42.35,
"high": 49.4,
"low": 35.55,
"close": 36.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.85,
"orders": 1
},
{
"quantity": 375,
"price": 35.8,
"orders": 1
},
{
"quantity": 375,
"price": 35.7,
"orders": 1
},
{
"quantity": 1500,
"price": 35.65,
"orders": 2
},
{
"quantity": 750,
"price": 35.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 36.15,
"orders": 1
},
{
"quantity": 375,
"price": 36.2,
"orders": 1
},
{
"quantity": 2250,
"price": 36.45,
"orders": 3
},
{
"quantity": 750,
"price": 36.95,
"orders": 1
},
{
"quantity": 750,
"price": 37.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SBILIFE25JUN1820PE",
"last_price": 36.65,
"volume": 66375,
"average_price": 39.75,
"oi": 186000,
"net_change": -4.6,
"total_buy_quantity": 48000,
"total_sell_quantity": 32625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.3,
"last_trade_time": "1749635629668",
"oi_day_high": 186000,
"oi_day_low": 168375
},
"NSE_FO:CIPLA25JUN1480PE": {
"ohlc": {
"open": 8.6,
"high": 10.4,
"low": 6.3,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 6.75,
"orders": 1
},
{
"quantity": 325,
"price": 6.7,
"orders": 1
},
{
"quantity": 650,
"price": 6.65,
"orders": 2
},
{
"quantity": 1625,
"price": 6.6,
"orders": 4
},
{
"quantity": 650,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 6.85,
"orders": 2
},
{
"quantity": 975,
"price": 6.9,
"orders": 2
},
{
"quantity": 975,
"price": 6.95,
"orders": 3
},
{
"quantity": 650,
"price": 7,
"orders": 2
},
{
"quantity": 1950,
"price": 7.05,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|81726",
"symbol": "CIPLA25JUN1480PE",
"last_price": 6.7,
"volume": 282750,
"average_price": 7.99,
"oi": 230750,
"net_change": -4.5,
"total_buy_quantity": 259675,
"total_sell_quantity": 65325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1749635985677",
"oi_day_high": 257725,
"oi_day_low": 230750
},
"NSE_FO:DRREDDY25JUN1240PE": {
"ohlc": {
"open": 1.45,
"high": 1.75,
"low": 1.1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 1,
"orders": 1
},
{
"quantity": 10000,
"price": 0.95,
"orders": 4
},
{
"quantity": 625,
"price": 0.85,
"orders": 1
},
{
"quantity": 625,
"price": 0.8,
"orders": 1
},
{
"quantity": 10000,
"price": 0.75,
"orders": 4
}
],
"sell": [
{
"quantity": 1250,
"price": 1.25,
"orders": 2
},
{
"quantity": 1250,
"price": 1.3,
"orders": 2
},
{
"quantity": 1875,
"price": 1.35,
"orders": 3
},
{
"quantity": 1250,
"price": 1.4,
"orders": 2
},
{
"quantity": 1250,
"price": 1.45,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|87622",
"symbol": "DRREDDY25JUN1240PE",
"last_price": 1.1,
"volume": 34375,
"average_price": 1.43,
"oi": 186875,
"net_change": -0.4,
"total_buy_quantity": 293750,
"total_sell_quantity": 73125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1749633287637",
"oi_day_high": 190625,
"oi_day_low": 185000
},
"NSE_FO:BPCL25JUN320PE": {
"ohlc": {
"open": 6.3,
"high": 6.3,
"low": 2.4,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 46800,
"price": 2.4,
"orders": 10
},
{
"quantity": 61200,
"price": 2.35,
"orders": 10
},
{
"quantity": 75600,
"price": 2.3,
"orders": 10
},
{
"quantity": 36000,
"price": 2.25,
"orders": 4
},
{
"quantity": 36000,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 25200,
"price": 2.45,
"orders": 8
},
{
"quantity": 63000,
"price": 2.5,
"orders": 13
},
{
"quantity": 64800,
"price": 2.55,
"orders": 12
},
{
"quantity": 91800,
"price": 2.6,
"orders": 12
},
{
"quantity": 43200,
"price": 2.65,
"orders": 9
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|76782",
"symbol": "BPCL25JUN320PE",
"last_price": 2.45,
"volume": 9808200,
"average_price": 3.25,
"oi": 2016000,
"net_change": -4.05,
"total_buy_quantity": 810000,
"total_sell_quantity": 1175400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1749635998502",
"oi_day_high": 2239200,
"oi_day_low": 1017000
},
"NSE_FO:ADANIENT25JUN2540CE": {
"ohlc": {
"open": 115.95,
"high": 118.2,
"low": 75.8,
"close": 87
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 86.25,
"orders": 1
},
{
"quantity": 300,
"price": 85.75,
"orders": 1
},
{
"quantity": 300,
"price": 85.7,
"orders": 1
},
{
"quantity": 600,
"price": 85.5,
"orders": 2
},
{
"quantity": 300,
"price": 84.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 87.35,
"orders": 1
},
{
"quantity": 300,
"price": 87.5,
"orders": 1
},
{
"quantity": 300,
"price": 89.5,
"orders": 1
},
{
"quantity": 300,
"price": 89.55,
"orders": 1
},
{
"quantity": 900,
"price": 89.6,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|59449",
"symbol": "ADANIENT25JUN2540CE",
"last_price": 87,
"volume": 121200,
"average_price": 94.33,
"oi": 203400,
"net_change": -24.95,
"total_buy_quantity": 38100,
"total_sell_quantity": 24600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 256.85,
"last_trade_time": "1749635995165",
"oi_day_high": 203700,
"oi_day_low": 188400
},
"NSE_FO:HAVELLS25JUN1560PE": {
"ohlc": {
"open": 21.05,
"high": 21.95,
"low": 16.7,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 17.75,
"orders": 1
},
{
"quantity": 1500,
"price": 17.7,
"orders": 3
},
{
"quantity": 1000,
"price": 17.65,
"orders": 1
},
{
"quantity": 500,
"price": 17.5,
"orders": 1
},
{
"quantity": 500,
"price": 17.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 18.5,
"orders": 1
},
{
"quantity": 500,
"price": 18.55,
"orders": 1
},
{
"quantity": 500,
"price": 18.65,
"orders": 1
},
{
"quantity": 500,
"price": 18.7,
"orders": 1
},
{
"quantity": 1000,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|92608",
"symbol": "HAVELLS25JUN1560PE",
"last_price": 18.3,
"volume": 238500,
"average_price": 18.86,
"oi": 156500,
"net_change": -4.1,
"total_buy_quantity": 220000,
"total_sell_quantity": 77500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.55,
"last_trade_time": "1749635975585",
"oi_day_high": 159000,
"oi_day_low": 125500
},
"NSE_FO:JIOFIN25JUN287.5CE": {
"ohlc": {
"open": 17.1,
"high": 21.4,
"low": 15.55,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 17.9,
"orders": 1
},
{
"quantity": 1650,
"price": 17.85,
"orders": 1
},
{
"quantity": 1650,
"price": 17.6,
"orders": 1
},
{
"quantity": 6600,
"price": 16.55,
"orders": 1
},
{
"quantity": 16500,
"price": 16.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 18.15,
"orders": 2
},
{
"quantity": 1650,
"price": 18.2,
"orders": 1
},
{
"quantity": 3300,
"price": 18.3,
"orders": 2
},
{
"quantity": 4950,
"price": 18.45,
"orders": 2
},
{
"quantity": 1650,
"price": 18.55,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|105942",
"symbol": "JIOFIN25JUN287.5CE",
"last_price": 18,
"volume": 138600,
"average_price": 18.22,
"oi": 239250,
"net_change": 0.5,
"total_buy_quantity": 156750,
"total_sell_quantity": 211200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1749635986442",
"oi_day_high": 278850,
"oi_day_low": 239250
},
"NSE_FO:HDFCBANK25JUN1920PE": {
"ohlc": {
"open": 10.65,
"high": 12.4,
"low": 8.9,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 12.2,
"orders": 5
},
{
"quantity": 5500,
"price": 12.15,
"orders": 6
},
{
"quantity": 6050,
"price": 12.1,
"orders": 6
},
{
"quantity": 6600,
"price": 12.05,
"orders": 6
},
{
"quantity": 4950,
"price": 12,
"orders": 5
}
],
"sell": [
{
"quantity": 550,
"price": 12.35,
"orders": 1
},
{
"quantity": 2750,
"price": 12.4,
"orders": 3
},
{
"quantity": 6050,
"price": 12.45,
"orders": 5
},
{
"quantity": 4950,
"price": 12.5,
"orders": 6
},
{
"quantity": 4400,
"price": 12.55,
"orders": 5
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|94090",
"symbol": "HDFCBANK25JUN1920PE",
"last_price": 12.25,
"volume": 2200550,
"average_price": 10.86,
"oi": 1330450,
"net_change": 1.65,
"total_buy_quantity": 490600,
"total_sell_quantity": 185900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1749635991492",
"oi_day_high": 1408000,
"oi_day_low": 1319450
},
"NSE_FO:NMDC25JUN72PE": {
"ohlc": {
"open": 0.85,
"high": 0.85,
"low": 0.55,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 0.75,
"orders": 5
},
{
"quantity": 189000,
"price": 0.7,
"orders": 8
},
{
"quantity": 229500,
"price": 0.65,
"orders": 10
},
{
"quantity": 310500,
"price": 0.6,
"orders": 16
},
{
"quantity": 810000,
"price": 0.55,
"orders": 24
}
],
"sell": [
{
"quantity": 270000,
"price": 0.8,
"orders": 14
},
{
"quantity": 391500,
"price": 0.85,
"orders": 16
},
{
"quantity": 567000,
"price": 0.9,
"orders": 18
},
{
"quantity": 256500,
"price": 0.95,
"orders": 13
},
{
"quantity": 297000,
"price": 1,
"orders": 13
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|124230",
"symbol": "NMDC25JUN72PE",
"last_price": 0.75,
"volume": 6817500,
"average_price": 0.72,
"oi": 4441500,
"net_change": -0.1,
"total_buy_quantity": 9909000,
"total_sell_quantity": 3361500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1749635872834",
"oi_day_high": 4954500,
"oi_day_low": 4360500
},
"NSE_FO:NHPC25JUN87CE": {
"ohlc": {
"open": 4.2,
"high": 5.3,
"low": 3.8,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 4.1,
"orders": 2
},
{
"quantity": 6400,
"price": 4.05,
"orders": 1
},
{
"quantity": 6400,
"price": 4,
"orders": 1
},
{
"quantity": 6400,
"price": 3.95,
"orders": 1
},
{
"quantity": 12800,
"price": 3.9,
"orders": 2
}
],
"sell": [
{
"quantity": 6400,
"price": 4.2,
"orders": 1
},
{
"quantity": 19200,
"price": 4.25,
"orders": 3
},
{
"quantity": 12800,
"price": 4.3,
"orders": 2
},
{
"quantity": 6400,
"price": 4.35,
"orders": 1
},
{
"quantity": 6400,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|116871",
"symbol": "NHPC25JUN87CE",
"last_price": 4.25,
"volume": 153600,
"average_price": 4.73,
"oi": 825600,
"net_change": 0.1,
"total_buy_quantity": 710400,
"total_sell_quantity": 665600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1749635605550",
"oi_day_high": 870400,
"oi_day_low": 825600
},
"NSE_FO:IDFCFIRSTB25JUN68CE": {
"ohlc": {
"open": 3.9,
"high": 4.7,
"low": 3.75,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 4,
"orders": 3
},
{
"quantity": 30000,
"price": 3.95,
"orders": 3
},
{
"quantity": 30000,
"price": 3.9,
"orders": 3
},
{
"quantity": 30000,
"price": 3.85,
"orders": 3
},
{
"quantity": 82500,
"price": 3.8,
"orders": 5
}
],
"sell": [
{
"quantity": 7500,
"price": 4.05,
"orders": 1
},
{
"quantity": 30000,
"price": 4.1,
"orders": 4
},
{
"quantity": 30000,
"price": 4.15,
"orders": 4
},
{
"quantity": 7500,
"price": 4.2,
"orders": 1
},
{
"quantity": 7500,
"price": 4.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|102055",
"symbol": "IDFCFIRSTB25JUN68CE",
"last_price": 4.05,
"volume": 682500,
"average_price": 4.07,
"oi": 5602500,
"net_change": -0.1,
"total_buy_quantity": 1185000,
"total_sell_quantity": 1020000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1749635976009",
"oi_day_high": 5692500,
"oi_day_low": 5602500
},
"NSE_FO:KPITTECH25JUN1340PE": {
"ohlc": {
"open": 23.4,
"high": 26.1,
"low": 14.65,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 18,
"orders": 1
},
{
"quantity": 1200,
"price": 17.35,
"orders": 1
},
{
"quantity": 400,
"price": 17.3,
"orders": 1
},
{
"quantity": 800,
"price": 17.25,
"orders": 1
},
{
"quantity": 1200,
"price": 16.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 18.5,
"orders": 1
},
{
"quantity": 1200,
"price": 22.05,
"orders": 1
},
{
"quantity": 8000,
"price": 22.1,
"orders": 1
},
{
"quantity": 1200,
"price": 22.15,
"orders": 1
},
{
"quantity": 1600,
"price": 22.2,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|108747",
"symbol": "KPITTECH25JUN1340PE",
"last_price": 18.5,
"volume": 132800,
"average_price": 19.38,
"oi": 62000,
"net_change": -5.85,
"total_buy_quantity": 91600,
"total_sell_quantity": 69600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.5,
"last_trade_time": "1749635963228",
"oi_day_high": 66400,
"oi_day_low": 58800
},
"NSE_FO:COALINDIA25JUN400CE": {
"ohlc": {
"open": 8.4,
"high": 14.75,
"low": 7.1,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 7350,
"price": 9.5,
"orders": 6
},
{
"quantity": 9450,
"price": 9.45,
"orders": 7
},
{
"quantity": 7350,
"price": 9.4,
"orders": 5
},
{
"quantity": 4200,
"price": 9.35,
"orders": 3
},
{
"quantity": 4200,
"price": 9.3,
"orders": 3
}
],
"sell": [
{
"quantity": 7350,
"price": 9.6,
"orders": 6
},
{
"quantity": 5250,
"price": 9.65,
"orders": 5
},
{
"quantity": 9450,
"price": 9.7,
"orders": 8
},
{
"quantity": 8400,
"price": 9.75,
"orders": 6
},
{
"quantity": 4200,
"price": 9.8,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|81982",
"symbol": "COALINDIA25JUN400CE",
"last_price": 9.6,
"volume": 15893850,
"average_price": 11.7,
"oi": 3943800,
"net_change": 1.6,
"total_buy_quantity": 292950,
"total_sell_quantity": 909300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1749635979119",
"oi_day_high": 4618950,
"oi_day_low": 3682350
},
"NSE_FO:NTPC25JUN340CE": {
"ohlc": {
"open": 6.85,
"high": 7.75,
"low": 5.2,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 5.2,
"orders": 6
},
{
"quantity": 21000,
"price": 5.15,
"orders": 7
},
{
"quantity": 24000,
"price": 5.1,
"orders": 10
},
{
"quantity": 25500,
"price": 5.05,
"orders": 6
},
{
"quantity": 22500,
"price": 5,
"orders": 8
}
],
"sell": [
{
"quantity": 27000,
"price": 5.3,
"orders": 10
},
{
"quantity": 34500,
"price": 5.35,
"orders": 11
},
{
"quantity": 45000,
"price": 5.4,
"orders": 11
},
{
"quantity": 48000,
"price": 5.45,
"orders": 10
},
{
"quantity": 18000,
"price": 5.5,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|124588",
"symbol": "NTPC25JUN340CE",
"last_price": 5.25,
"volume": 8209500,
"average_price": 6.83,
"oi": 5656500,
"net_change": -0.85,
"total_buy_quantity": 598500,
"total_sell_quantity": 1096500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1749635993191",
"oi_day_high": 5757000,
"oi_day_low": 5584500
},
"NSE_FO:CYIENT25JUN1360CE": {
"ohlc": {
"open": 29.45,
"high": 30.65,
"low": 20.8,
"close": 25.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 24.55,
"orders": 1
},
{
"quantity": 300,
"price": 24.5,
"orders": 1
},
{
"quantity": 300,
"price": 24.45,
"orders": 1
},
{
"quantity": 300,
"price": 24.4,
"orders": 1
},
{
"quantity": 300,
"price": 24.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 24.8,
"orders": 1
},
{
"quantity": 300,
"price": 24.95,
"orders": 1
},
{
"quantity": 600,
"price": 25,
"orders": 2
},
{
"quantity": 300,
"price": 25.05,
"orders": 1
},
{
"quantity": 300,
"price": 25.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|84076",
"symbol": "CYIENT25JUN1360CE",
"last_price": 25.1,
"volume": 199500,
"average_price": 25.81,
"oi": 197400,
"net_change": -4.1,
"total_buy_quantity": 101700,
"total_sell_quantity": 87900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.5,
"last_trade_time": "1749635995547",
"oi_day_high": 209100,
"oi_day_low": 178200
},
"NSE_FO:CANBK25JUN111PE": {
"ohlc": {
"open": 0.8,
"high": 1,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 0.75,
"orders": 3
},
{
"quantity": 108000,
"price": 0.7,
"orders": 5
},
{
"quantity": 189000,
"price": 0.65,
"orders": 7
},
{
"quantity": 189000,
"price": 0.6,
"orders": 5
},
{
"quantity": 209250,
"price": 0.55,
"orders": 5
}
],
"sell": [
{
"quantity": 162000,
"price": 0.8,
"orders": 11
},
{
"quantity": 189000,
"price": 0.85,
"orders": 15
},
{
"quantity": 148500,
"price": 0.9,
"orders": 8
},
{
"quantity": 128250,
"price": 0.95,
"orders": 7
},
{
"quantity": 60750,
"price": 1,
"orders": 6
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|80193",
"symbol": "CANBK25JUN111PE",
"last_price": 0.75,
"volume": 1593000,
"average_price": 0.82,
"oi": 2308500,
"net_change": -0.05,
"total_buy_quantity": 3375000,
"total_sell_quantity": 1977750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1749635865213",
"oi_day_high": 2308500,
"oi_day_low": 2031750
},
"NSE_FO:BHARTIARTL25JUN1860CE": {
"ohlc": {
"open": 28.9,
"high": 34.2,
"low": 25.7,
"close": 28.75
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 28.75,
"orders": 1
},
{
"quantity": 950,
"price": 28.7,
"orders": 2
},
{
"quantity": 475,
"price": 28.6,
"orders": 1
},
{
"quantity": 950,
"price": 28.55,
"orders": 1
},
{
"quantity": 475,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 28.95,
"orders": 1
},
{
"quantity": 475,
"price": 29,
"orders": 1
},
{
"quantity": 950,
"price": 29.1,
"orders": 1
},
{
"quantity": 475,
"price": 29.35,
"orders": 1
},
{
"quantity": 1900,
"price": 29.4,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|74426",
"symbol": "BHARTIARTL25JUN1860CE",
"last_price": 28.75,
"volume": 2733625,
"average_price": 29.49,
"oi": 2293775,
"net_change": 0.8,
"total_buy_quantity": 283575,
"total_sell_quantity": 260775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.85,
"last_trade_time": "1749635998232",
"oi_day_high": 2300900,
"oi_day_low": 2209700
},
"NSE_FO:SIEMENS25JUN3300CE": {
"ohlc": {
"open": 132,
"high": 145,
"low": 103.1,
"close": 113.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 113,
"orders": 2
},
{
"quantity": 150,
"price": 112.95,
"orders": 1
},
{
"quantity": 75,
"price": 112.85,
"orders": 1
},
{
"quantity": 75,
"price": 112.8,
"orders": 1
},
{
"quantity": 150,
"price": 112.65,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 114.15,
"orders": 1
},
{
"quantity": 75,
"price": 114.2,
"orders": 1
},
{
"quantity": 150,
"price": 114.25,
"orders": 2
},
{
"quantity": 75,
"price": 114.3,
"orders": 1
},
{
"quantity": 300,
"price": 114.95,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|126398",
"symbol": "SIEMENS25JUN3300CE",
"last_price": 113.2,
"volume": 161025,
"average_price": 122.11,
"oi": 198900,
"net_change": -14.65,
"total_buy_quantity": 12900,
"total_sell_quantity": 18675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 275.15,
"last_trade_time": "1749635999334",
"oi_day_high": 202350,
"oi_day_low": 185025
},
"NSE_FO:TRENT25JUN5700PE": {
"ohlc": {
"open": 98.9,
"high": 109.2,
"low": 88.5,
"close": 97.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 96.1,
"orders": 1
},
{
"quantity": 100,
"price": 96.05,
"orders": 1
},
{
"quantity": 100,
"price": 95.9,
"orders": 1
},
{
"quantity": 100,
"price": 95.25,
"orders": 1
},
{
"quantity": 100,
"price": 95.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 97.6,
"orders": 1
},
{
"quantity": 100,
"price": 97.65,
"orders": 1
},
{
"quantity": 100,
"price": 98,
"orders": 1
},
{
"quantity": 300,
"price": 98.1,
"orders": 2
},
{
"quantity": 200,
"price": 98.15,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|133135",
"symbol": "TRENT25JUN5700PE",
"last_price": 97.65,
"volume": 284200,
"average_price": 101,
"oi": 165800,
"net_change": 0.75,
"total_buy_quantity": 24900,
"total_sell_quantity": 17400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 271.5,
"last_trade_time": "1749635970437",
"oi_day_high": 174900,
"oi_day_low": 155200
},
"NSE_FO:IRB25JUN51CE": {
"ohlc": {
"open": 2.75,
"high": 3,
"low": 2.1,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 61500,
"price": 2.1,
"orders": 5
},
{
"quantity": 71750,
"price": 2.05,
"orders": 4
},
{
"quantity": 102500,
"price": 2,
"orders": 5
},
{
"quantity": 102500,
"price": 1.95,
"orders": 4
},
{
"quantity": 153750,
"price": 1.9,
"orders": 4
}
],
"sell": [
{
"quantity": 20500,
"price": 2.2,
"orders": 2
},
{
"quantity": 51250,
"price": 2.25,
"orders": 4
},
{
"quantity": 30750,
"price": 2.3,
"orders": 3
},
{
"quantity": 51250,
"price": 2.35,
"orders": 3
},
{
"quantity": 92250,
"price": 2.4,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "IRB25JUN51CE",
"last_price": 2.25,
"volume": 430500,
"average_price": 2.45,
"oi": 1250500,
"net_change": -0.65,
"total_buy_quantity": 902000,
"total_sell_quantity": 1496500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1749634800460",
"oi_day_high": 1250500,
"oi_day_low": 1230000
},
"NSE_FO:BANDHANBNK25JUN170CE": {
"ohlc": {
"open": 11.5,
"high": 14.25,
"low": 11,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 13.25,
"orders": 1
},
{
"quantity": 11200,
"price": 13.2,
"orders": 4
},
{
"quantity": 5600,
"price": 13.15,
"orders": 2
},
{
"quantity": 2800,
"price": 13.1,
"orders": 1
},
{
"quantity": 8400,
"price": 13,
"orders": 3
}
],
"sell": [
{
"quantity": 5600,
"price": 13.5,
"orders": 2
},
{
"quantity": 2800,
"price": 13.55,
"orders": 1
},
{
"quantity": 5600,
"price": 13.8,
"orders": 2
},
{
"quantity": 2800,
"price": 13.85,
"orders": 1
},
{
"quantity": 2800,
"price": 13.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|73592",
"symbol": "BANDHANBNK25JUN170CE",
"last_price": 13.6,
"volume": 526400,
"average_price": 12.76,
"oi": 2654400,
"net_change": 0.95,
"total_buy_quantity": 302400,
"total_sell_quantity": 478800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1749635896492",
"oi_day_high": 2676800,
"oi_day_low": 2640400
},
"NSE_FO:OFSS25JUN8500CE": {
"ohlc": {
"open": 1071.05,
"high": 1071.05,
"low": 845.1,
"close": 1012.5
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 987.95,
"orders": 1
},
{
"quantity": 50,
"price": 987.9,
"orders": 1
},
{
"quantity": 50,
"price": 985.6,
"orders": 1
},
{
"quantity": 50,
"price": 983.15,
"orders": 1
},
{
"quantity": 100,
"price": 981.1,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 1008.4,
"orders": 1
},
{
"quantity": 50,
"price": 1008.45,
"orders": 1
},
{
"quantity": 50,
"price": 1008.5,
"orders": 1
},
{
"quantity": 50,
"price": 1008.6,
"orders": 1
},
{
"quantity": 50,
"price": 1016.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|45854",
"symbol": "OFSS25JUN8500CE",
"last_price": 1012.5,
"volume": 5300,
"average_price": 934.78,
"oi": 30700,
"net_change": -32.2,
"total_buy_quantity": 4300,
"total_sell_quantity": 3450,
"lower_circuit_limit": 442.55,
"upper_circuit_limit": 1646.85,
"last_trade_time": "1749634832762",
"oi_day_high": 32950,
"oi_day_low": 30700
},
"NSE_FO:GMRAIRPORT25JUN86PE": {
"ohlc": {
"open": 2.15,
"high": 2.9,
"low": 1.95,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 28125,
"price": 2.6,
"orders": 5
},
{
"quantity": 28125,
"price": 2.55,
"orders": 4
},
{
"quantity": 22500,
"price": 2.5,
"orders": 3
},
{
"quantity": 16875,
"price": 2.45,
"orders": 2
},
{
"quantity": 28125,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 16875,
"price": 2.7,
"orders": 2
},
{
"quantity": 39375,
"price": 2.75,
"orders": 5
},
{
"quantity": 28125,
"price": 2.8,
"orders": 4
},
{
"quantity": 22500,
"price": 2.85,
"orders": 3
},
{
"quantity": 22500,
"price": 2.9,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|90293",
"symbol": "GMRAIRPORT25JUN86PE",
"last_price": 2.65,
"volume": 1051875,
"average_price": 2.46,
"oi": 1215000,
"net_change": 0.35,
"total_buy_quantity": 450000,
"total_sell_quantity": 714375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1749635861166",
"oi_day_high": 1372500,
"oi_day_low": 1215000
},
"NSE_FO:GODREJCP25JUN1240CE": {
"ohlc": {
"open": 15.5,
"high": 22.8,
"low": 15.3,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.75,
"orders": 2
},
{
"quantity": 1500,
"price": 16.55,
"orders": 2
},
{
"quantity": 1000,
"price": 16.25,
"orders": 1
},
{
"quantity": 1500,
"price": 16,
"orders": 2
},
{
"quantity": 2000,
"price": 15.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 17,
"orders": 1
},
{
"quantity": 500,
"price": 17.05,
"orders": 1
},
{
"quantity": 1000,
"price": 17.1,
"orders": 2
},
{
"quantity": 1000,
"price": 17.35,
"orders": 1
},
{
"quantity": 500,
"price": 17.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|90653",
"symbol": "GODREJCP25JUN1240CE",
"last_price": 16.95,
"volume": 274500,
"average_price": 19.9,
"oi": 143500,
"net_change": 2.3,
"total_buy_quantity": 200000,
"total_sell_quantity": 95500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.2,
"last_trade_time": "1749635981013",
"oi_day_high": 147000,
"oi_day_low": 127000
},
"NSE_FO:ETERNAL25JUN230PE": {
"ohlc": {
"open": 0.95,
"high": 0.95,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 138000,
"price": 0.75,
"orders": 19
},
{
"quantity": 212000,
"price": 0.7,
"orders": 15
},
{
"quantity": 164000,
"price": 0.65,
"orders": 7
},
{
"quantity": 200000,
"price": 0.6,
"orders": 7
},
{
"quantity": 164000,
"price": 0.55,
"orders": 5
}
],
"sell": [
{
"quantity": 142000,
"price": 0.8,
"orders": 14
},
{
"quantity": 200000,
"price": 0.85,
"orders": 15
},
{
"quantity": 150000,
"price": 0.9,
"orders": 13
},
{
"quantity": 144000,
"price": 0.95,
"orders": 10
},
{
"quantity": 60000,
"price": 1,
"orders": 12
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|146383",
"symbol": "ETERNAL25JUN230PE",
"last_price": 0.75,
"volume": 2838000,
"average_price": 0.83,
"oi": 5988000,
"net_change": -0.25,
"total_buy_quantity": 1512000,
"total_sell_quantity": 1464000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1749635997253",
"oi_day_high": 6320000,
"oi_day_low": 5916000
},
"NSE_FO:ADANIPORTS25JUN1440CE": {
"ohlc": {
"open": 52.4,
"high": 54.35,
"low": 36.15,
"close": 40.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 41.15,
"orders": 2
},
{
"quantity": 800,
"price": 41.1,
"orders": 2
},
{
"quantity": 800,
"price": 41.05,
"orders": 2
},
{
"quantity": 800,
"price": 41,
"orders": 2
},
{
"quantity": 800,
"price": 40.95,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 41.75,
"orders": 1
},
{
"quantity": 400,
"price": 41.85,
"orders": 1
},
{
"quantity": 1600,
"price": 41.95,
"orders": 3
},
{
"quantity": 400,
"price": 42,
"orders": 1
},
{
"quantity": 400,
"price": 42.05,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|66936",
"symbol": "ADANIPORTS25JUN1440CE",
"last_price": 40.95,
"volume": 555200,
"average_price": 42.69,
"oi": 537200,
"net_change": -11.45,
"total_buy_quantity": 114000,
"total_sell_quantity": 39200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.25,
"last_trade_time": "1749635993631",
"oi_day_high": 537600,
"oi_day_low": 466400
},
"NSE_FO:INFY25JUN1580PE": {
"ohlc": {
"open": 20.1,
"high": 22,
"low": 9.45,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 9.95,
"orders": 4
},
{
"quantity": 1600,
"price": 9.9,
"orders": 3
},
{
"quantity": 3600,
"price": 9.85,
"orders": 6
},
{
"quantity": 3600,
"price": 9.8,
"orders": 6
},
{
"quantity": 3600,
"price": 9.75,
"orders": 6
}
],
"sell": [
{
"quantity": 800,
"price": 10.05,
"orders": 2
},
{
"quantity": 2800,
"price": 10.1,
"orders": 6
},
{
"quantity": 3200,
"price": 10.15,
"orders": 5
},
{
"quantity": 3200,
"price": 10.2,
"orders": 6
},
{
"quantity": 4000,
"price": 10.25,
"orders": 7
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|102682",
"symbol": "INFY25JUN1580PE",
"last_price": 10,
"volume": 3165600,
"average_price": 13.69,
"oi": 638800,
"net_change": -10.2,
"total_buy_quantity": 571200,
"total_sell_quantity": 150800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.9,
"last_trade_time": "1749635974124",
"oi_day_high": 816800,
"oi_day_low": 638800
},
"NSE_FO:LT25JUN3660CE": {
"ohlc": {
"open": 69.05,
"high": 79.9,
"low": 62.7,
"close": 74.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 72.2,
"orders": 1
},
{
"quantity": 150,
"price": 72.15,
"orders": 1
},
{
"quantity": 300,
"price": 71.95,
"orders": 2
},
{
"quantity": 450,
"price": 71.15,
"orders": 1
},
{
"quantity": 150,
"price": 70.7,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 75.15,
"orders": 1
},
{
"quantity": 150,
"price": 76.8,
"orders": 1
},
{
"quantity": 300,
"price": 76.95,
"orders": 1
},
{
"quantity": 300,
"price": 77,
"orders": 2
},
{
"quantity": 150,
"price": 77.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|110442",
"symbol": "LT25JUN3660CE",
"last_price": 74.45,
"volume": 167700,
"average_price": 72.5,
"oi": 265200,
"net_change": -0.3,
"total_buy_quantity": 38100,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 177.25,
"last_trade_time": "1749635953530",
"oi_day_high": 274050,
"oi_day_low": 263100
},
"NSE_FO:SYNGENE25JUN650PE": {
"ohlc": {
"open": 8.55,
"high": 9,
"low": 5.3,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 5.95,
"orders": 2
},
{
"quantity": 2000,
"price": 5.9,
"orders": 2
},
{
"quantity": 5000,
"price": 5.85,
"orders": 4
},
{
"quantity": 2000,
"price": 5.8,
"orders": 2
},
{
"quantity": 3000,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 6.1,
"orders": 1
},
{
"quantity": 1000,
"price": 6.2,
"orders": 1
},
{
"quantity": 2000,
"price": 6.25,
"orders": 2
},
{
"quantity": 3000,
"price": 6.3,
"orders": 3
},
{
"quantity": 1000,
"price": 6.35,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|128480",
"symbol": "SYNGENE25JUN650PE",
"last_price": 6,
"volume": 222000,
"average_price": 6.58,
"oi": 472000,
"net_change": -2.95,
"total_buy_quantity": 202000,
"total_sell_quantity": 196000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1749635889786",
"oi_day_high": 472000,
"oi_day_low": 454000
},
"NSE_FO:MFSL25JUN1480PE": {
"ohlc": {
"open": 11.4,
"high": 12.35,
"low": 9.2,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 10.7,
"orders": 1
},
{
"quantity": 1600,
"price": 10.65,
"orders": 2
},
{
"quantity": 800,
"price": 10.55,
"orders": 1
},
{
"quantity": 1600,
"price": 10.5,
"orders": 2
},
{
"quantity": 800,
"price": 10.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 10.95,
"orders": 2
},
{
"quantity": 800,
"price": 11,
"orders": 1
},
{
"quantity": 800,
"price": 11.05,
"orders": 1
},
{
"quantity": 800,
"price": 11.1,
"orders": 1
},
{
"quantity": 1600,
"price": 11.25,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|119025",
"symbol": "MFSL25JUN1480PE",
"last_price": 10.8,
"volume": 64800,
"average_price": 11.07,
"oi": 92000,
"net_change": -3.75,
"total_buy_quantity": 133600,
"total_sell_quantity": 132000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.15,
"last_trade_time": "1749635867027",
"oi_day_high": 92000,
"oi_day_low": 84000
},
"NSE_FO:TATASTEEL25JUN158.9CE": {
"ohlc": {
"open": 2.25,
"high": 2.75,
"low": 2.05,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 132000,
"price": 2.1,
"orders": 14
},
{
"quantity": 209000,
"price": 2.05,
"orders": 14
},
{
"quantity": 220000,
"price": 2,
"orders": 13
},
{
"quantity": 77000,
"price": 1.95,
"orders": 5
},
{
"quantity": 71500,
"price": 1.9,
"orders": 5
}
],
"sell": [
{
"quantity": 115500,
"price": 2.2,
"orders": 9
},
{
"quantity": 143000,
"price": 2.25,
"orders": 8
},
{
"quantity": 165000,
"price": 2.3,
"orders": 10
},
{
"quantity": 110000,
"price": 2.35,
"orders": 10
},
{
"quantity": 209000,
"price": 2.4,
"orders": 11
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|130275",
"symbol": "TATASTEEL25JUN158.9CE",
"last_price": 2.15,
"volume": 14723500,
"average_price": 2.39,
"oi": 11214500,
"net_change": -0.1,
"total_buy_quantity": 1661000,
"total_sell_quantity": 2596000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1749635970278",
"oi_day_high": 11753500,
"oi_day_low": 10868000
},
"NSE_FO:NBCC25JUN116PE": {
"ohlc": {
"open": 1.2,
"high": 1.2,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 17400,
"price": 0.95,
"orders": 3
},
{
"quantity": 17400,
"price": 0.9,
"orders": 3
},
{
"quantity": 17400,
"price": 0.85,
"orders": 3
},
{
"quantity": 11600,
"price": 0.8,
"orders": 2
},
{
"quantity": 5800,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 17400,
"price": 1.05,
"orders": 3
},
{
"quantity": 17400,
"price": 1.1,
"orders": 2
},
{
"quantity": 11600,
"price": 1.15,
"orders": 2
},
{
"quantity": 11600,
"price": 1.2,
"orders": 2
},
{
"quantity": 5800,
"price": 1.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|122774",
"symbol": "NBCC25JUN116PE",
"last_price": 1,
"volume": 29000,
"average_price": 1.04,
"oi": 203000,
"net_change": -0.2,
"total_buy_quantity": 423400,
"total_sell_quantity": 626400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1749635349115",
"oi_day_high": 203000,
"oi_day_low": 191400
},
"NSE_FO:JINDALSTEL25JUN970CE": {
"ohlc": {
"open": 27.8,
"high": 27.8,
"low": 15.85,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 16.65,
"orders": 1
},
{
"quantity": 1250,
"price": 16.6,
"orders": 2
},
{
"quantity": 2500,
"price": 16.55,
"orders": 4
},
{
"quantity": 625,
"price": 16.5,
"orders": 1
},
{
"quantity": 2500,
"price": 16.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1875,
"price": 16.9,
"orders": 3
},
{
"quantity": 1875,
"price": 16.95,
"orders": 2
},
{
"quantity": 3750,
"price": 17,
"orders": 3
},
{
"quantity": 625,
"price": 17.05,
"orders": 1
},
{
"quantity": 1250,
"price": 17.15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|105380",
"symbol": "JINDALSTEL25JUN970CE",
"last_price": 16.55,
"volume": 575000,
"average_price": 21.84,
"oi": 435000,
"net_change": -10.25,
"total_buy_quantity": 400625,
"total_sell_quantity": 171250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.5,
"last_trade_time": "1749635954530",
"oi_day_high": 435000,
"oi_day_low": 319375
},
"NSE_FO:PIDILITIND25JUN3020CE": {
"ohlc": {
"open": 81.75,
"high": 85.15,
"low": 75.1,
"close": 79
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 76.4,
"orders": 1
},
{
"quantity": 250,
"price": 76.35,
"orders": 1
},
{
"quantity": 250,
"price": 76.25,
"orders": 1
},
{
"quantity": 250,
"price": 76.05,
"orders": 1
},
{
"quantity": 250,
"price": 73.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 79.45,
"orders": 1
},
{
"quantity": 250,
"price": 79.65,
"orders": 1
},
{
"quantity": 250,
"price": 79.85,
"orders": 1
},
{
"quantity": 250,
"price": 79.95,
"orders": 1
},
{
"quantity": 250,
"price": 82.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|121274",
"symbol": "PIDILITIND25JUN3020CE",
"last_price": 79,
"volume": 6250,
"average_price": 78.25,
"oi": 8500,
"net_change": -9.65,
"total_buy_quantity": 24500,
"total_sell_quantity": 16750,
"lower_circuit_limit": 9.45,
"upper_circuit_limit": 167.85,
"last_trade_time": "1749631817055",
"oi_day_high": 8750,
"oi_day_low": 7750
},
"NSE_FO:MUTHOOTFIN25JUN2060CE": {
"ohlc": {
"open": 507,
"high": 507,
"low": 507,
"close": 507
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 483.6,
"orders": 1
},
{
"quantity": 1375,
"price": 481.5,
"orders": 1
},
{
"quantity": 1100,
"price": 480.05,
"orders": 1
},
{
"quantity": 2750,
"price": 478.95,
"orders": 1
},
{
"quantity": 2750,
"price": 474.05,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 500.7,
"orders": 1
},
{
"quantity": 1100,
"price": 500.75,
"orders": 1
},
{
"quantity": 1375,
"price": 514.05,
"orders": 1
},
{
"quantity": 11000,
"price": 534.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|115171",
"symbol": "MUTHOOTFIN25JUN2060CE",
"last_price": 507,
"volume": 0,
"average_price": 0,
"oi": 37125,
"net_change": 0,
"total_buy_quantity": 19250,
"total_sell_quantity": 14300,
"lower_circuit_limit": 352.3,
"upper_circuit_limit": 661.7,
"last_trade_time": "1749529827000",
"oi_day_high": 37125,
"oi_day_low": 37125
},
"NSE_FO:DIVISLAB25JUN6600PE": {
"ohlc": {
"open": 83,
"high": 84.75,
"low": 56,
"close": 64.55
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 64.7,
"orders": 2
},
{
"quantity": 100,
"price": 64.65,
"orders": 1
},
{
"quantity": 100,
"price": 64.2,
"orders": 1
},
{
"quantity": 100,
"price": 62.8,
"orders": 1
},
{
"quantity": 100,
"price": 62.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 65.75,
"orders": 1
},
{
"quantity": 300,
"price": 66.95,
"orders": 2
},
{
"quantity": 100,
"price": 67,
"orders": 1
},
{
"quantity": 300,
"price": 67.9,
"orders": 2
},
{
"quantity": 100,
"price": 67.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|85919",
"symbol": "DIVISLAB25JUN6600PE",
"last_price": 64.55,
"volume": 85800,
"average_price": 65.43,
"oi": 81600,
"net_change": -20.9,
"total_buy_quantity": 22000,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.9,
"last_trade_time": "1749635994508",
"oi_day_high": 84200,
"oi_day_low": 76100
},
"NSE_FO:JUBLFOOD25JUN670PE": {
"ohlc": {
"open": 6.95,
"high": 8.15,
"low": 5.5,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.6,
"orders": 2
},
{
"quantity": 6250,
"price": 7.55,
"orders": 4
},
{
"quantity": 2500,
"price": 7.5,
"orders": 2
},
{
"quantity": 2500,
"price": 7.45,
"orders": 1
},
{
"quantity": 1250,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 7.75,
"orders": 1
},
{
"quantity": 1250,
"price": 7.8,
"orders": 1
},
{
"quantity": 2500,
"price": 7.85,
"orders": 1
},
{
"quantity": 1250,
"price": 7.95,
"orders": 1
},
{
"quantity": 1250,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|107499",
"symbol": "JUBLFOOD25JUN670PE",
"last_price": 7.5,
"volume": 168750,
"average_price": 6.94,
"oi": 248750,
"net_change": 1.65,
"total_buy_quantity": 340000,
"total_sell_quantity": 183750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1749635965450",
"oi_day_high": 253750,
"oi_day_low": 236250
},
"NSE_FO:APOLLOHOSP25JUN6900CE": {
"ohlc": {
"open": 147.95,
"high": 150.5,
"low": 113.25,
"close": 134.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 133.7,
"orders": 2
},
{
"quantity": 125,
"price": 133.25,
"orders": 1
},
{
"quantity": 125,
"price": 133.2,
"orders": 1
},
{
"quantity": 125,
"price": 130.2,
"orders": 1
},
{
"quantity": 125,
"price": 130.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 135.05,
"orders": 1
},
{
"quantity": 125,
"price": 135.1,
"orders": 1
},
{
"quantity": 125,
"price": 135.15,
"orders": 1
},
{
"quantity": 1375,
"price": 135.6,
"orders": 2
},
{
"quantity": 125,
"price": 135.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|68427",
"symbol": "APOLLOHOSP25JUN6900CE",
"last_price": 134.95,
"volume": 288625,
"average_price": 128,
"oi": 161625,
"net_change": -3.15,
"total_buy_quantity": 20000,
"total_sell_quantity": 25375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 298.7,
"last_trade_time": "1749635993825",
"oi_day_high": 163375,
"oi_day_low": 119750
},
"NSE_FO:LICI25JUN940CE": {
"ohlc": {
"open": 25,
"high": 38.3,
"low": 23.8,
"close": 33.2
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 33,
"orders": 2
},
{
"quantity": 575,
"price": 32.9,
"orders": 1
},
{
"quantity": 575,
"price": 32,
"orders": 1
},
{
"quantity": 2875,
"price": 31.9,
"orders": 2
},
{
"quantity": 2300,
"price": 31.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 33.55,
"orders": 2
},
{
"quantity": 575,
"price": 33.7,
"orders": 1
},
{
"quantity": 575,
"price": 33.8,
"orders": 1
},
{
"quantity": 575,
"price": 33.85,
"orders": 1
},
{
"quantity": 1150,
"price": 33.9,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|113682",
"symbol": "LICI25JUN940CE",
"last_price": 33.2,
"volume": 202975,
"average_price": 32.46,
"oi": 274850,
"net_change": 9.1,
"total_buy_quantity": 100050,
"total_sell_quantity": 81650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.35,
"last_trade_time": "1749635926117",
"oi_day_high": 293250,
"oi_day_low": 273125
},
"NSE_FO:PERSISTENT25JUN5700CE": {
"ohlc": {
"open": 345.4,
"high": 354.3,
"low": 303.8,
"close": 335
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 319.85,
"orders": 1
},
{
"quantity": 1100,
"price": 319.8,
"orders": 2
},
{
"quantity": 100,
"price": 319.7,
"orders": 1
},
{
"quantity": 100,
"price": 319.6,
"orders": 1
},
{
"quantity": 3300,
"price": 319.5,
"orders": 3
}
],
"sell": [
{
"quantity": 200,
"price": 338.75,
"orders": 1
},
{
"quantity": 200,
"price": 344.95,
"orders": 1
},
{
"quantity": 100,
"price": 345,
"orders": 1
},
{
"quantity": 200,
"price": 351.8,
"orders": 1
},
{
"quantity": 500,
"price": 351.85,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|120470",
"symbol": "PERSISTENT25JUN5700CE",
"last_price": 335,
"volume": 16400,
"average_price": 334,
"oi": 98800,
"net_change": 1.6,
"total_buy_quantity": 13900,
"total_sell_quantity": 9800,
"lower_circuit_limit": 41.9,
"upper_circuit_limit": 624.9,
"last_trade_time": "1749635999098",
"oi_day_high": 101100,
"oi_day_low": 98800
},
"NSE_FO:ASTRAL25JUN1500CE": {
"ohlc": {
"open": 54.9,
"high": 63.05,
"low": 46,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 734,
"price": 50.35,
"orders": 2
},
{
"quantity": 734,
"price": 49.8,
"orders": 2
},
{
"quantity": 367,
"price": 49.6,
"orders": 1
},
{
"quantity": 1468,
"price": 49.55,
"orders": 2
},
{
"quantity": 367,
"price": 49.5,
"orders": 1
}
],
"sell": [
{
"quantity": 367,
"price": 50.6,
"orders": 1
},
{
"quantity": 367,
"price": 50.95,
"orders": 1
},
{
"quantity": 734,
"price": 51,
"orders": 2
},
{
"quantity": 734,
"price": 51.2,
"orders": 2
},
{
"quantity": 1101,
"price": 51.8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|66016",
"symbol": "ASTRAL25JUN1500CE",
"last_price": 51,
"volume": 190106,
"average_price": 56.95,
"oi": 323694,
"net_change": -1.75,
"total_buy_quantity": 53215,
"total_sell_quantity": 64592,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 101.8,
"last_trade_time": "1749635998227",
"oi_day_high": 328465,
"oi_day_low": 323327
},
"NSE_FO:LUPIN25JUN1980PE": {
"ohlc": {
"open": 27.2,
"high": 28.55,
"low": 18.25,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 18.35,
"orders": 2
},
{
"quantity": 425,
"price": 18.3,
"orders": 1
},
{
"quantity": 425,
"price": 18.15,
"orders": 1
},
{
"quantity": 850,
"price": 18.1,
"orders": 2
},
{
"quantity": 425,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 18.65,
"orders": 1
},
{
"quantity": 425,
"price": 18.75,
"orders": 1
},
{
"quantity": 850,
"price": 18.85,
"orders": 1
},
{
"quantity": 850,
"price": 18.9,
"orders": 2
},
{
"quantity": 850,
"price": 19.15,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|111607",
"symbol": "LUPIN25JUN1980PE",
"last_price": 18.3,
"volume": 178500,
"average_price": 23.44,
"oi": 119000,
"net_change": -10.35,
"total_buy_quantity": 168300,
"total_sell_quantity": 68000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.2,
"last_trade_time": "1749635961798",
"oi_day_high": 121125,
"oi_day_low": 101150
},
"NSE_FO:CHAMBLFERT25JUN590CE": {
"ohlc": {
"open": 7.5,
"high": 7.5,
"low": 4.2,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 5.45,
"orders": 1
},
{
"quantity": 1900,
"price": 5.4,
"orders": 1
},
{
"quantity": 950,
"price": 5.15,
"orders": 1
},
{
"quantity": 950,
"price": 4.35,
"orders": 1
},
{
"quantity": 950,
"price": 3.15,
"orders": 1
}
],
"sell": [
{
"quantity": 11400,
"price": 6.8,
"orders": 2
},
{
"quantity": 950,
"price": 6.9,
"orders": 1
},
{
"quantity": 9500,
"price": 7,
"orders": 4
},
{
"quantity": 2850,
"price": 7.1,
"orders": 2
},
{
"quantity": 3800,
"price": 7.15,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|82484",
"symbol": "CHAMBLFERT25JUN590CE",
"last_price": 6,
"volume": 36100,
"average_price": 6.45,
"oi": 1155200,
"net_change": -0.2,
"total_buy_quantity": 53200,
"total_sell_quantity": 175750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1749635886780",
"oi_day_high": 1188450,
"oi_day_low": 1155200
},
"NSE_FO:JIOFIN25JUN287.5PE": {
"ohlc": {
"open": 2.1,
"high": 2.3,
"low": 1.25,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 26400,
"price": 1.65,
"orders": 9
},
{
"quantity": 29700,
"price": 1.6,
"orders": 10
},
{
"quantity": 23100,
"price": 1.55,
"orders": 8
},
{
"quantity": 26400,
"price": 1.5,
"orders": 5
},
{
"quantity": 23100,
"price": 1.45,
"orders": 5
}
],
"sell": [
{
"quantity": 8250,
"price": 1.75,
"orders": 4
},
{
"quantity": 19800,
"price": 1.8,
"orders": 9
},
{
"quantity": 14850,
"price": 1.85,
"orders": 5
},
{
"quantity": 13200,
"price": 1.9,
"orders": 4
},
{
"quantity": 9900,
"price": 1.95,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|105943",
"symbol": "JIOFIN25JUN287.5PE",
"last_price": 1.75,
"volume": 176550,
"average_price": 1.7,
"oi": 699600,
"net_change": -0.1,
"total_buy_quantity": 443850,
"total_sell_quantity": 400950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1749635778811",
"oi_day_high": 721050,
"oi_day_low": 694650
},
"NSE_FO:LICHSGFIN25JUN600CE": {
"ohlc": {
"open": 25.05,
"high": 33.3,
"low": 24,
"close": 26.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.75,
"orders": 1
},
{
"quantity": 1000,
"price": 26.7,
"orders": 1
},
{
"quantity": 1000,
"price": 26.65,
"orders": 1
},
{
"quantity": 1000,
"price": 26.6,
"orders": 1
},
{
"quantity": 2000,
"price": 26.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 27,
"orders": 1
},
{
"quantity": 1000,
"price": 27.05,
"orders": 1
},
{
"quantity": 1000,
"price": 27.1,
"orders": 1
},
{
"quantity": 1000,
"price": 27.15,
"orders": 1
},
{
"quantity": 1000,
"price": 27.2,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|113361",
"symbol": "LICHSGFIN25JUN600CE",
"last_price": 26.75,
"volume": 732000,
"average_price": 29.05,
"oi": 660000,
"net_change": 0.65,
"total_buy_quantity": 137000,
"total_sell_quantity": 153000,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 51.35,
"last_trade_time": "1749635982117",
"oi_day_high": 722000,
"oi_day_low": 660000
},
"NSE_FO:ABB25JUN6000CE": {
"ohlc": {
"open": 247.2,
"high": 255.7,
"low": 174.45,
"close": 198.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 198.6,
"orders": 1
},
{
"quantity": 125,
"price": 198.55,
"orders": 1
},
{
"quantity": 250,
"price": 198,
"orders": 2
},
{
"quantity": 125,
"price": 194.5,
"orders": 1
},
{
"quantity": 375,
"price": 194.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 201,
"orders": 1
},
{
"quantity": 250,
"price": 201.2,
"orders": 2
},
{
"quantity": 125,
"price": 202.9,
"orders": 1
},
{
"quantity": 250,
"price": 202.95,
"orders": 1
},
{
"quantity": 375,
"price": 209.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|65309",
"symbol": "ABB25JUN6000CE",
"last_price": 198.55,
"volume": 95375,
"average_price": 207.65,
"oi": 99500,
"net_change": -66.95,
"total_buy_quantity": 6375,
"total_sell_quantity": 15375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 532.1,
"last_trade_time": "1749635880640",
"oi_day_high": 101875,
"oi_day_low": 94500
},
"NSE_FO:TATAELXSI25JUN6500CE": {
"ohlc": {
"open": 200,
"high": 200,
"low": 149.25,
"close": 160.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 160.1,
"orders": 1
},
{
"quantity": 100,
"price": 160.05,
"orders": 1
},
{
"quantity": 200,
"price": 160,
"orders": 1
},
{
"quantity": 200,
"price": 159.05,
"orders": 1
},
{
"quantity": 100,
"price": 158.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 164.25,
"orders": 2
},
{
"quantity": 100,
"price": 164.3,
"orders": 1
},
{
"quantity": 100,
"price": 164.5,
"orders": 1
},
{
"quantity": 100,
"price": 164.7,
"orders": 1
},
{
"quantity": 100,
"price": 164.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|142637",
"symbol": "TATAELXSI25JUN6500CE",
"last_price": 160.65,
"volume": 38000,
"average_price": 167,
"oi": 44700,
"net_change": -19.8,
"total_buy_quantity": 7800,
"total_sell_quantity": 10300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 460.4,
"last_trade_time": "1749635980497",
"oi_day_high": 45100,
"oi_day_low": 42100
},
"NSE_FO:SBICARD25JUN910PE": {
"ohlc": {
"open": 1.1,
"high": 1.1,
"low": 1,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 1,
"orders": 2
},
{
"quantity": 800,
"price": 0.9,
"orders": 1
},
{
"quantity": 800,
"price": 0.85,
"orders": 1
},
{
"quantity": 800,
"price": 0.8,
"orders": 1
},
{
"quantity": 800,
"price": 0.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 1.1,
"orders": 3
},
{
"quantity": 1600,
"price": 1.15,
"orders": 2
},
{
"quantity": 9600,
"price": 1.2,
"orders": 4
},
{
"quantity": 800,
"price": 1.25,
"orders": 1
},
{
"quantity": 800,
"price": 1.3,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|124903",
"symbol": "SBICARD25JUN910PE",
"last_price": 1.1,
"volume": 24800,
"average_price": 1.05,
"oi": 143200,
"net_change": -0.1,
"total_buy_quantity": 275200,
"total_sell_quantity": 120800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1749634928839",
"oi_day_high": 144000,
"oi_day_low": 141600
},
"NSE_FO:ATGL25JUN680PE": {
"ohlc": {
"open": 8.35,
"high": 14,
"low": 7.15,
"close": 11.85
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 11.85,
"orders": 2
},
{
"quantity": 1550,
"price": 11.8,
"orders": 2
},
{
"quantity": 3100,
"price": 11.75,
"orders": 4
},
{
"quantity": 1550,
"price": 11.7,
"orders": 2
},
{
"quantity": 2325,
"price": 11.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2325,
"price": 11.9,
"orders": 1
},
{
"quantity": 775,
"price": 12.15,
"orders": 1
},
{
"quantity": 1550,
"price": 12.2,
"orders": 2
},
{
"quantity": 1550,
"price": 12.3,
"orders": 2
},
{
"quantity": 2325,
"price": 12.35,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|69780",
"symbol": "ATGL25JUN680PE",
"last_price": 11.85,
"volume": 298375,
"average_price": 10.38,
"oi": 428575,
"net_change": 3.3,
"total_buy_quantity": 197625,
"total_sell_quantity": 141825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1749635989064",
"oi_day_high": 433225,
"oi_day_low": 416950
},
"NSE_FO:TATACHEM25JUN890PE": {
"ohlc": {
"open": 2.4,
"high": 3.05,
"low": 2.1,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 2.3,
"orders": 2
},
{
"quantity": 1100,
"price": 2.25,
"orders": 2
},
{
"quantity": 1100,
"price": 2.2,
"orders": 2
},
{
"quantity": 1100,
"price": 2.15,
"orders": 2
},
{
"quantity": 550,
"price": 2.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 2.45,
"orders": 3
},
{
"quantity": 1650,
"price": 2.5,
"orders": 3
},
{
"quantity": 2200,
"price": 2.55,
"orders": 4
},
{
"quantity": 550,
"price": 2.6,
"orders": 1
},
{
"quantity": 550,
"price": 2.65,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|128778",
"symbol": "TATACHEM25JUN890PE",
"last_price": 2.4,
"volume": 27500,
"average_price": 2.5,
"oi": 107800,
"net_change": -0.55,
"total_buy_quantity": 138600,
"total_sell_quantity": 96250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1749635995295",
"oi_day_high": 110000,
"oi_day_low": 105600
},
"NSE_FO:YESBANK25JUN21CE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 8086000,
"price": 0.35,
"orders": 56
},
{
"quantity": 15834000,
"price": 0.3,
"orders": 69
},
{
"quantity": 11856000,
"price": 0.25,
"orders": 43
},
{
"quantity": 10088000,
"price": 0.2,
"orders": 28
},
{
"quantity": 6734000,
"price": 0.15,
"orders": 18
}
],
"sell": [
{
"quantity": 6812000,
"price": 0.4,
"orders": 48
},
{
"quantity": 8320000,
"price": 0.45,
"orders": 63
},
{
"quantity": 7072000,
"price": 0.5,
"orders": 48
},
{
"quantity": 6240000,
"price": 0.55,
"orders": 45
},
{
"quantity": 5070000,
"price": 0.6,
"orders": 38
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|135889",
"symbol": "YESBANK25JUN21CE",
"last_price": 0.35,
"volume": 97734000,
"average_price": 0.44,
"oi": 106912000,
"net_change": -0.15,
"total_buy_quantity": 60008000,
"total_sell_quantity": 45916000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1749635998945",
"oi_day_high": 107536000,
"oi_day_low": 101816000
},
"NSE_FO:DELHIVERY25JUN360PE": {
"ohlc": {
"open": 6.3,
"high": 7.7,
"low": 5.1,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 1525,
"price": 6.1,
"orders": 1
},
{
"quantity": 4575,
"price": 6.05,
"orders": 2
},
{
"quantity": 1525,
"price": 6,
"orders": 1
},
{
"quantity": 4575,
"price": 5.95,
"orders": 3
},
{
"quantity": 1525,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1525,
"price": 6.25,
"orders": 1
},
{
"quantity": 3050,
"price": 6.3,
"orders": 2
},
{
"quantity": 4575,
"price": 6.35,
"orders": 3
},
{
"quantity": 4575,
"price": 6.4,
"orders": 3
},
{
"quantity": 3050,
"price": 6.45,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|85589",
"symbol": "DELHIVERY25JUN360PE",
"last_price": 6.15,
"volume": 285175,
"average_price": 6.27,
"oi": 823500,
"net_change": -0.15,
"total_buy_quantity": 279075,
"total_sell_quantity": 288225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1749635980423",
"oi_day_high": 823500,
"oi_day_low": 806725
},
"NSE_FO:GAIL25JUN192.5PE": {
"ohlc": {
"open": 2.75,
"high": 2.95,
"low": 1.65,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 1.75,
"orders": 7
},
{
"quantity": 23500,
"price": 1.7,
"orders": 4
},
{
"quantity": 28200,
"price": 1.65,
"orders": 5
},
{
"quantity": 18800,
"price": 1.6,
"orders": 3
},
{
"quantity": 11750,
"price": 1.55,
"orders": 3
}
],
"sell": [
{
"quantity": 11750,
"price": 1.85,
"orders": 4
},
{
"quantity": 133950,
"price": 1.9,
"orders": 6
},
{
"quantity": 18800,
"price": 1.95,
"orders": 3
},
{
"quantity": 21150,
"price": 2,
"orders": 5
},
{
"quantity": 11750,
"price": 2.05,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|91143",
"symbol": "GAIL25JUN192.5PE",
"last_price": 1.8,
"volume": 3945650,
"average_price": 2.04,
"oi": 1306600,
"net_change": -1.35,
"total_buy_quantity": 439450,
"total_sell_quantity": 676800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1749635981907",
"oi_day_high": 1459350,
"oi_day_low": 930600
},
"NSE_FO:IDFCFIRSTB25JUN68PE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 352500,
"price": 0.4,
"orders": 15
},
{
"quantity": 1087500,
"price": 0.35,
"orders": 17
},
{
"quantity": 975000,
"price": 0.3,
"orders": 13
},
{
"quantity": 840000,
"price": 0.25,
"orders": 10
},
{
"quantity": 847500,
"price": 0.2,
"orders": 11
}
],
"sell": [
{
"quantity": 285000,
"price": 0.5,
"orders": 16
},
{
"quantity": 172500,
"price": 0.55,
"orders": 9
},
{
"quantity": 412500,
"price": 0.6,
"orders": 12
},
{
"quantity": 487500,
"price": 0.65,
"orders": 8
},
{
"quantity": 240000,
"price": 0.7,
"orders": 5
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|102056",
"symbol": "IDFCFIRSTB25JUN68PE",
"last_price": 0.45,
"volume": 5970000,
"average_price": 0.45,
"oi": 7275000,
"net_change": -0.05,
"total_buy_quantity": 5602500,
"total_sell_quantity": 3802500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1749635839963",
"oi_day_high": 7912500,
"oi_day_low": 7275000
},
"NSE_FO:PAGEIND25JUN46500CE": {
"ohlc": {
"open": 1081.65,
"high": 1450,
"low": 1017.5,
"close": 1017.5
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1007.55,
"orders": 1
},
{
"quantity": 15,
"price": 1007.5,
"orders": 1
},
{
"quantity": 15,
"price": 1007.4,
"orders": 1
},
{
"quantity": 15,
"price": 978.85,
"orders": 1
},
{
"quantity": 15,
"price": 978.8,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1065.75,
"orders": 1
},
{
"quantity": 15,
"price": 1065.8,
"orders": 1
},
{
"quantity": 15,
"price": 1081,
"orders": 1
},
{
"quantity": 15,
"price": 1115.2,
"orders": 1
},
{
"quantity": 15,
"price": 1115.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|119399",
"symbol": "PAGEIND25JUN46500CE",
"last_price": 1017.5,
"volume": 1050,
"average_price": 1246.81,
"oi": 975,
"net_change": -50.65,
"total_buy_quantity": 945,
"total_sell_quantity": 1065,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2263.65,
"last_trade_time": "1749635702881",
"oi_day_high": 1305,
"oi_day_low": 930
},
"NSE_FO:TATAMOTORS25JUN720PE": {
"ohlc": {
"open": 9.55,
"high": 10.9,
"low": 6.75,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 11550,
"price": 8.6,
"orders": 9
},
{
"quantity": 13200,
"price": 8.55,
"orders": 11
},
{
"quantity": 16500,
"price": 8.5,
"orders": 12
},
{
"quantity": 4400,
"price": 8.45,
"orders": 5
},
{
"quantity": 19250,
"price": 8.4,
"orders": 7
}
],
"sell": [
{
"quantity": 3300,
"price": 8.7,
"orders": 3
},
{
"quantity": 10450,
"price": 8.75,
"orders": 10
},
{
"quantity": 7700,
"price": 8.8,
"orders": 9
},
{
"quantity": 8800,
"price": 8.85,
"orders": 9
},
{
"quantity": 6600,
"price": 8.9,
"orders": 6
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|142828",
"symbol": "TATAMOTORS25JUN720PE",
"last_price": 8.8,
"volume": 4965400,
"average_price": 8.8,
"oi": 2628450,
"net_change": -1.8,
"total_buy_quantity": 609400,
"total_sell_quantity": 531300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1749635995215",
"oi_day_high": 3037650,
"oi_day_low": 2628450
},
"NSE_FO:HCLTECH25JUN1660CE": {
"ohlc": {
"open": 42.35,
"high": 77.75,
"low": 36.1,
"close": 74.2
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 73.2,
"orders": 2
},
{
"quantity": 350,
"price": 73.15,
"orders": 1
},
{
"quantity": 350,
"price": 73.05,
"orders": 1
},
{
"quantity": 350,
"price": 73,
"orders": 1
},
{
"quantity": 1750,
"price": 72.95,
"orders": 4
}
],
"sell": [
{
"quantity": 350,
"price": 74.35,
"orders": 1
},
{
"quantity": 1050,
"price": 74.4,
"orders": 3
},
{
"quantity": 350,
"price": 74.9,
"orders": 1
},
{
"quantity": 1050,
"price": 74.95,
"orders": 3
},
{
"quantity": 700,
"price": 75.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|94317",
"symbol": "HCLTECH25JUN1660CE",
"last_price": 74.2,
"volume": 1311450,
"average_price": 54.18,
"oi": 277900,
"net_change": 35.1,
"total_buy_quantity": 202300,
"total_sell_quantity": 53200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.9,
"last_trade_time": "1749635960314",
"oi_day_high": 575400,
"oi_day_low": 277900
},
"NSE_FO:KPITTECH25JUN1340CE": {
"ohlc": {
"open": 54.55,
"high": 74.35,
"low": 47.5,
"close": 66
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 64.85,
"orders": 1
},
{
"quantity": 400,
"price": 64.8,
"orders": 1
},
{
"quantity": 1200,
"price": 64.25,
"orders": 1
},
{
"quantity": 400,
"price": 64.2,
"orders": 1
},
{
"quantity": 1200,
"price": 63.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 66.8,
"orders": 1
},
{
"quantity": 400,
"price": 66.85,
"orders": 1
},
{
"quantity": 400,
"price": 66.95,
"orders": 1
},
{
"quantity": 1200,
"price": 67.3,
"orders": 1
},
{
"quantity": 400,
"price": 67.35,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|108746",
"symbol": "KPITTECH25JUN1340CE",
"last_price": 66,
"volume": 72800,
"average_price": 61.8,
"oi": 70400,
"net_change": 11.6,
"total_buy_quantity": 36800,
"total_sell_quantity": 32000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.55,
"last_trade_time": "1749635777134",
"oi_day_high": 80000,
"oi_day_low": 66800
},
"NSE_FO:EICHERMOT25JUN5400PE": {
"ohlc": {
"open": 95.05,
"high": 107,
"low": 69.95,
"close": 106.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 106.5,
"orders": 1
},
{
"quantity": 175,
"price": 106.3,
"orders": 1
},
{
"quantity": 175,
"price": 106.25,
"orders": 1
},
{
"quantity": 350,
"price": 104.15,
"orders": 2
},
{
"quantity": 175,
"price": 104.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 107.55,
"orders": 1
},
{
"quantity": 175,
"price": 107.6,
"orders": 1
},
{
"quantity": 175,
"price": 108.6,
"orders": 1
},
{
"quantity": 175,
"price": 109.55,
"orders": 1
},
{
"quantity": 175,
"price": 109.6,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|88072",
"symbol": "EICHERMOT25JUN5400PE",
"last_price": 106.7,
"volume": 145075,
"average_price": 87.78,
"oi": 67900,
"net_change": 12.55,
"total_buy_quantity": 28000,
"total_sell_quantity": 26950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 225.2,
"last_trade_time": "1749635991518",
"oi_day_high": 71750,
"oi_day_low": 58100
},
"NSE_FO:ONGC25JUN242.5CE": {
"ohlc": {
"open": 5.85,
"high": 10.8,
"low": 5.7,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 7700,
"price": 8.35,
"orders": 4
},
{
"quantity": 5775,
"price": 8.3,
"orders": 3
},
{
"quantity": 5775,
"price": 8.25,
"orders": 3
},
{
"quantity": 3850,
"price": 8.2,
"orders": 2
},
{
"quantity": 23100,
"price": 8.15,
"orders": 6
}
],
"sell": [
{
"quantity": 5775,
"price": 8.45,
"orders": 3
},
{
"quantity": 9625,
"price": 8.5,
"orders": 5
},
{
"quantity": 7700,
"price": 8.55,
"orders": 4
},
{
"quantity": 13475,
"price": 8.65,
"orders": 4
},
{
"quantity": 7700,
"price": 8.7,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|118782",
"symbol": "ONGC25JUN242.5CE",
"last_price": 8.45,
"volume": 2377375,
"average_price": 8.56,
"oi": 385000,
"net_change": 2.25,
"total_buy_quantity": 363825,
"total_sell_quantity": 286825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1749635954334",
"oi_day_high": 816200,
"oi_day_low": 385000
},
"NSE_FO:IGL25JUN215CE": {
"ohlc": {
"open": 6,
"high": 7.65,
"low": 3.9,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 13750,
"price": 4.45,
"orders": 3
},
{
"quantity": 132000,
"price": 4.4,
"orders": 6
},
{
"quantity": 46750,
"price": 4.35,
"orders": 10
},
{
"quantity": 27500,
"price": 4.3,
"orders": 5
},
{
"quantity": 33000,
"price": 4.25,
"orders": 8
}
],
"sell": [
{
"quantity": 8250,
"price": 4.5,
"orders": 3
},
{
"quantity": 24750,
"price": 4.55,
"orders": 7
},
{
"quantity": 22000,
"price": 4.6,
"orders": 5
},
{
"quantity": 24750,
"price": 4.65,
"orders": 7
},
{
"quantity": 19250,
"price": 4.7,
"orders": 5
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "IGL25JUN215CE",
"last_price": 4.6,
"volume": 4664000,
"average_price": 5.49,
"oi": 1927750,
"net_change": -1.25,
"total_buy_quantity": 907500,
"total_sell_quantity": 992750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1749635996618",
"oi_day_high": 2026750,
"oi_day_low": 1427250
},
"NSE_FO:INDIANB25JUN583.75PE": {
"ohlc": {
"open": 2.25,
"high": 2.8,
"low": 1.75,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 2.05,
"orders": 2
},
{
"quantity": 1900,
"price": 2,
"orders": 2
},
{
"quantity": 3800,
"price": 1.95,
"orders": 4
},
{
"quantity": 950,
"price": 1.9,
"orders": 1
},
{
"quantity": 950,
"price": 1.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 2.15,
"orders": 2
},
{
"quantity": 7600,
"price": 2.2,
"orders": 4
},
{
"quantity": 3800,
"price": 2.25,
"orders": 4
},
{
"quantity": 8550,
"price": 2.3,
"orders": 5
},
{
"quantity": 1900,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|103809",
"symbol": "INDIANB25JUN583.75PE",
"last_price": 2.15,
"volume": 131100,
"average_price": 2.07,
"oi": 370500,
"net_change": -0.1,
"total_buy_quantity": 168150,
"total_sell_quantity": 233700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1749635719648",
"oi_day_high": 382850,
"oi_day_low": 362900
},
"NSE_FO:INOXWIND25JUN190PE": {
"ohlc": {
"open": 7.55,
"high": 10.2,
"low": 7.35,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 8.8,
"orders": 2
},
{
"quantity": 3225,
"price": 8.75,
"orders": 1
},
{
"quantity": 6450,
"price": 8.7,
"orders": 2
},
{
"quantity": 6450,
"price": 8.65,
"orders": 1
},
{
"quantity": 3225,
"price": 8.6,
"orders": 1
}
],
"sell": [
{
"quantity": 6450,
"price": 9,
"orders": 2
},
{
"quantity": 9675,
"price": 9.05,
"orders": 3
},
{
"quantity": 12900,
"price": 9.1,
"orders": 4
},
{
"quantity": 6450,
"price": 9.15,
"orders": 2
},
{
"quantity": 3225,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|106312",
"symbol": "INOXWIND25JUN190PE",
"last_price": 8.5,
"volume": 428925,
"average_price": 8.3,
"oi": 1715700,
"net_change": 0.6,
"total_buy_quantity": 367650,
"total_sell_quantity": 493425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1749635130258",
"oi_day_high": 1731825,
"oi_day_low": 1635075
},
"NSE_FO:BALKRISIND25JUN2480CE": {
"ohlc": {
"open": 71.95,
"high": 99.75,
"low": 59.15,
"close": 59.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 58.7,
"orders": 1
},
{
"quantity": 300,
"price": 58.65,
"orders": 1
},
{
"quantity": 600,
"price": 58.05,
"orders": 1
},
{
"quantity": 900,
"price": 57.8,
"orders": 1
},
{
"quantity": 300,
"price": 57.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 59.55,
"orders": 1
},
{
"quantity": 300,
"price": 59.6,
"orders": 1
},
{
"quantity": 300,
"price": 59.7,
"orders": 1
},
{
"quantity": 300,
"price": 59.75,
"orders": 1
},
{
"quantity": 600,
"price": 59.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|73090",
"symbol": "BALKRISIND25JUN2480CE",
"last_price": 59.15,
"volume": 14700,
"average_price": 72,
"oi": 48900,
"net_change": -5.85,
"total_buy_quantity": 25800,
"total_sell_quantity": 25800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.5,
"last_trade_time": "1749635925955",
"oi_day_high": 49200,
"oi_day_low": 48600
},
"NSE_FO:PAYTM25JUN880CE": {
"ohlc": {
"open": 93.4,
"high": 100,
"low": 83.85,
"close": 88.35
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 88.25,
"orders": 1
},
{
"quantity": 650,
"price": 88.2,
"orders": 1
},
{
"quantity": 650,
"price": 88.15,
"orders": 1
},
{
"quantity": 650,
"price": 88.05,
"orders": 1
},
{
"quantity": 650,
"price": 87.95,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 89.6,
"orders": 1
},
{
"quantity": 650,
"price": 89.75,
"orders": 1
},
{
"quantity": 6500,
"price": 91.15,
"orders": 1
},
{
"quantity": 1950,
"price": 91.4,
"orders": 1
},
{
"quantity": 1950,
"price": 91.85,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|127706",
"symbol": "PAYTM25JUN880CE",
"last_price": 88.35,
"volume": 14300,
"average_price": 93.22,
"oi": 133250,
"net_change": 0.65,
"total_buy_quantity": 79300,
"total_sell_quantity": 53950,
"lower_circuit_limit": 13.5,
"upper_circuit_limit": 161.9,
"last_trade_time": "1749635699902",
"oi_day_high": 134550,
"oi_day_low": 132600
},
"NSE_FO:TITAGARH25JUN920PE": {
"ohlc": {
"open": 32,
"high": 40,
"low": 28,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 35,
"orders": 2
},
{
"quantity": 1875,
"price": 32.15,
"orders": 1
},
{
"quantity": 1250,
"price": 32.1,
"orders": 1
},
{
"quantity": 625,
"price": 32,
"orders": 1
},
{
"quantity": 1250,
"price": 31.25,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 41.5,
"orders": 1
},
{
"quantity": 625,
"price": 42,
"orders": 1
},
{
"quantity": 625,
"price": 43,
"orders": 1
},
{
"quantity": 625,
"price": 44,
"orders": 1
},
{
"quantity": 625,
"price": 47.7,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|144122",
"symbol": "TITAGARH25JUN920PE",
"last_price": 35.5,
"volume": 20625,
"average_price": 34.33,
"oi": 330625,
"net_change": 5.45,
"total_buy_quantity": 49375,
"total_sell_quantity": 3750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.85,
"last_trade_time": "1749632728694",
"oi_day_high": 350625,
"oi_day_low": 330625
},
"NSE_FO:TATAPOWER25JUN395PE": {
"ohlc": {
"open": 2.6,
"high": 3.3,
"low": 2.2,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 2.5,
"orders": 11
},
{
"quantity": 25650,
"price": 2.45,
"orders": 12
},
{
"quantity": 36450,
"price": 2.4,
"orders": 11
},
{
"quantity": 39150,
"price": 2.35,
"orders": 11
},
{
"quantity": 14850,
"price": 2.3,
"orders": 4
}
],
"sell": [
{
"quantity": 27000,
"price": 2.6,
"orders": 12
},
{
"quantity": 36450,
"price": 2.65,
"orders": 12
},
{
"quantity": 28350,
"price": 2.7,
"orders": 10
},
{
"quantity": 28350,
"price": 2.75,
"orders": 10
},
{
"quantity": 24300,
"price": 2.8,
"orders": 9
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|130140",
"symbol": "TATAPOWER25JUN395PE",
"last_price": 2.55,
"volume": 1339200,
"average_price": 2.63,
"oi": 1522800,
"net_change": -0.3,
"total_buy_quantity": 573750,
"total_sell_quantity": 544050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1749635960454",
"oi_day_high": 1533600,
"oi_day_low": 1313550
},
"NSE_FO:PIIND25JUN3900PE": {
"ohlc": {
"open": 59.65,
"high": 63.45,
"low": 38.9,
"close": 42.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 42.4,
"orders": 2
},
{
"quantity": 125,
"price": 42.35,
"orders": 1
},
{
"quantity": 125,
"price": 42.3,
"orders": 1
},
{
"quantity": 125,
"price": 42.25,
"orders": 1
},
{
"quantity": 625,
"price": 42.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 43.4,
"orders": 1
},
{
"quantity": 125,
"price": 43.45,
"orders": 1
},
{
"quantity": 125,
"price": 43.75,
"orders": 1
},
{
"quantity": 125,
"price": 43.8,
"orders": 1
},
{
"quantity": 375,
"price": 43.95,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|129841",
"symbol": "PIIND25JUN3900PE",
"last_price": 42.8,
"volume": 67250,
"average_price": 49.24,
"oi": 93375,
"net_change": -20.35,
"total_buy_quantity": 21625,
"total_sell_quantity": 15000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 149.75,
"last_trade_time": "1749635988631",
"oi_day_high": 93375,
"oi_day_low": 85000
},
"NSE_FO:WIPRO25JUN250PE": {
"ohlc": {
"open": 2.05,
"high": 2.95,
"low": 1.15,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 87000,
"price": 1.4,
"orders": 18
},
{
"quantity": 84000,
"price": 1.35,
"orders": 19
},
{
"quantity": 99000,
"price": 1.3,
"orders": 16
},
{
"quantity": 60000,
"price": 1.25,
"orders": 10
},
{
"quantity": 117000,
"price": 1.2,
"orders": 12
}
],
"sell": [
{
"quantity": 51000,
"price": 1.45,
"orders": 9
},
{
"quantity": 54000,
"price": 1.5,
"orders": 11
},
{
"quantity": 42000,
"price": 1.55,
"orders": 9
},
{
"quantity": 60000,
"price": 1.6,
"orders": 13
},
{
"quantity": 102000,
"price": 1.65,
"orders": 14
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|146224",
"symbol": "WIPRO25JUN250PE",
"last_price": 1.45,
"volume": 9102000,
"average_price": 1.67,
"oi": 4965000,
"net_change": -1.25,
"total_buy_quantity": 1515000,
"total_sell_quantity": 1086000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1749635974123",
"oi_day_high": 5934000,
"oi_day_low": 4866000
},
"NSE_FO:PNB25JUN102PE": {
"ohlc": {
"open": 0.3,
"high": 0.35,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 376000,
"price": 0.25,
"orders": 12
},
{
"quantity": 1128000,
"price": 0.2,
"orders": 23
},
{
"quantity": 1424000,
"price": 0.15,
"orders": 15
},
{
"quantity": 744000,
"price": 0.1,
"orders": 10
},
{
"quantity": 528000,
"price": 0.05,
"orders": 7
}
],
"sell": [
{
"quantity": 40000,
"price": 0.3,
"orders": 5
},
{
"quantity": 368000,
"price": 0.35,
"orders": 16
},
{
"quantity": 144000,
"price": 0.4,
"orders": 7
},
{
"quantity": 88000,
"price": 0.45,
"orders": 3
},
{
"quantity": 112000,
"price": 0.5,
"orders": 6
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|130193",
"symbol": "PNB25JUN102PE",
"last_price": 0.3,
"volume": 1760000,
"average_price": 0.27,
"oi": 5744000,
"net_change": 0,
"total_buy_quantity": 4200000,
"total_sell_quantity": 2208000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1749635968699",
"oi_day_high": 5936000,
"oi_day_low": 5728000
},
"NSE_FO:CHOLAFIN25JUN1600PE": {
"ohlc": {
"open": 29.4,
"high": 38.25,
"low": 22.45,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 31.2,
"orders": 1
},
{
"quantity": 625,
"price": 31.05,
"orders": 1
},
{
"quantity": 1250,
"price": 31,
"orders": 2
},
{
"quantity": 625,
"price": 30.95,
"orders": 1
},
{
"quantity": 3125,
"price": 30.85,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 31.6,
"orders": 1
},
{
"quantity": 625,
"price": 31.65,
"orders": 1
},
{
"quantity": 625,
"price": 31.7,
"orders": 1
},
{
"quantity": 625,
"price": 31.75,
"orders": 1
},
{
"quantity": 625,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|81172",
"symbol": "CHOLAFIN25JUN1600PE",
"last_price": 31.3,
"volume": 862500,
"average_price": 30.38,
"oi": 403750,
"net_change": 3.5,
"total_buy_quantity": 107500,
"total_sell_quantity": 103125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.65,
"last_trade_time": "1749635995855",
"oi_day_high": 436875,
"oi_day_low": 403750
},
"NSE_FO:MARUTI25JUN12400CE": {
"ohlc": {
"open": 230.55,
"high": 308.85,
"low": 213.85,
"close": 233.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 231.45,
"orders": 1
},
{
"quantity": 50,
"price": 231.3,
"orders": 1
},
{
"quantity": 50,
"price": 231.25,
"orders": 1
},
{
"quantity": 50,
"price": 231.15,
"orders": 1
},
{
"quantity": 150,
"price": 230.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 234.05,
"orders": 1
},
{
"quantity": 50,
"price": 234.2,
"orders": 1
},
{
"quantity": 50,
"price": 234.25,
"orders": 1
},
{
"quantity": 50,
"price": 234.35,
"orders": 1
},
{
"quantity": 50,
"price": 235.05,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|118049",
"symbol": "MARUTI25JUN12400CE",
"last_price": 233.65,
"volume": 169850,
"average_price": 253.43,
"oi": 111900,
"net_change": -25.05,
"total_buy_quantity": 36250,
"total_sell_quantity": 11400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 566.2,
"last_trade_time": "1749635966116",
"oi_day_high": 117750,
"oi_day_low": 110400
},
"NSE_FO:ICICIPRULI25JUN670CE": {
"ohlc": {
"open": 4.2,
"high": 5.5,
"low": 3.65,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 4.35,
"orders": 6
},
{
"quantity": 6750,
"price": 4.3,
"orders": 5
},
{
"quantity": 3750,
"price": 4.25,
"orders": 4
},
{
"quantity": 7500,
"price": 4.2,
"orders": 5
},
{
"quantity": 6000,
"price": 4.15,
"orders": 4
}
],
"sell": [
{
"quantity": 6000,
"price": 4.5,
"orders": 5
},
{
"quantity": 2250,
"price": 4.55,
"orders": 2
},
{
"quantity": 2250,
"price": 4.6,
"orders": 2
},
{
"quantity": 2250,
"price": 4.65,
"orders": 3
},
{
"quantity": 1500,
"price": 4.7,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|101694",
"symbol": "ICICIPRULI25JUN670CE",
"last_price": 4.4,
"volume": 274500,
"average_price": 4.43,
"oi": 567750,
"net_change": 0.4,
"total_buy_quantity": 261000,
"total_sell_quantity": 213750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1749635892258",
"oi_day_high": 570750,
"oi_day_low": 552750
},
"NSE_FO:SRF25JUN2900PE": {
"ohlc": {
"open": 10.8,
"high": 12.8,
"low": 8.2,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 9,
"orders": 1
},
{
"quantity": 375,
"price": 8.95,
"orders": 1
},
{
"quantity": 375,
"price": 8.7,
"orders": 1
},
{
"quantity": 375,
"price": 8.65,
"orders": 1
},
{
"quantity": 7875,
"price": 7.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 9.4,
"orders": 3
},
{
"quantity": 750,
"price": 9.45,
"orders": 2
},
{
"quantity": 750,
"price": 9.5,
"orders": 2
},
{
"quantity": 375,
"price": 9.55,
"orders": 1
},
{
"quantity": 750,
"price": 9.6,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|139786",
"symbol": "SRF25JUN2900PE",
"last_price": 9.2,
"volume": 152250,
"average_price": 11.17,
"oi": 135750,
"net_change": -1.1,
"total_buy_quantity": 76500,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.5,
"last_trade_time": "1749635979517",
"oi_day_high": 163500,
"oi_day_low": 135375
},
"NSE_FO:AARTIIND25JUN480PE": {
"ohlc": {
"open": 11.55,
"high": 15.7,
"low": 8,
"close": 12.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 12.5,
"orders": 1
},
{
"quantity": 4000,
"price": 12.45,
"orders": 3
},
{
"quantity": 2000,
"price": 12.4,
"orders": 2
},
{
"quantity": 3000,
"price": 12.35,
"orders": 3
},
{
"quantity": 2000,
"price": 12.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 12.7,
"orders": 1
},
{
"quantity": 5000,
"price": 12.75,
"orders": 4
},
{
"quantity": 1000,
"price": 12.85,
"orders": 1
},
{
"quantity": 1000,
"price": 12.9,
"orders": 1
},
{
"quantity": 1000,
"price": 12.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|65083",
"symbol": "AARTIIND25JUN480PE",
"last_price": 12.75,
"volume": 942000,
"average_price": 11.21,
"oi": 588000,
"net_change": 0.35,
"total_buy_quantity": 198000,
"total_sell_quantity": 158000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.4,
"last_trade_time": "1749635988176",
"oi_day_high": 647000,
"oi_day_low": 568000
},
"NSE_FO:MANAPPURAM25JUN230CE": {
"ohlc": {
"open": 35.5,
"high": 40.6,
"low": 33,
"close": 39.4
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 39.05,
"orders": 1
},
{
"quantity": 3000,
"price": 39,
"orders": 1
},
{
"quantity": 3000,
"price": 38.95,
"orders": 1
},
{
"quantity": 3000,
"price": 38.9,
"orders": 1
},
{
"quantity": 3000,
"price": 38.45,
"orders": 1
}
],
"sell": [
{
"quantity": 24000,
"price": 39.95,
"orders": 7
},
{
"quantity": 6000,
"price": 40,
"orders": 1
},
{
"quantity": 9000,
"price": 40.55,
"orders": 1
},
{
"quantity": 12000,
"price": 41.05,
"orders": 1
},
{
"quantity": 15000,
"price": 41.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|117332",
"symbol": "MANAPPURAM25JUN230CE",
"last_price": 39.4,
"volume": 312000,
"average_price": 38.61,
"oi": 5607000,
"net_change": 2.6,
"total_buy_quantity": 222000,
"total_sell_quantity": 330000,
"lower_circuit_limit": 16.8,
"upper_circuit_limit": 56.8,
"last_trade_time": "1749635981528",
"oi_day_high": 5805000,
"oi_day_low": 5607000
},
"NSE_FO:TECHM25JUN1600PE": {
"ohlc": {
"open": 21.8,
"high": 27,
"low": 13.1,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 14.9,
"orders": 1
},
{
"quantity": 1200,
"price": 14.8,
"orders": 2
},
{
"quantity": 600,
"price": 14.75,
"orders": 1
},
{
"quantity": 1800,
"price": 14.7,
"orders": 3
},
{
"quantity": 1800,
"price": 14.65,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 14.95,
"orders": 1
},
{
"quantity": 600,
"price": 15.05,
"orders": 1
},
{
"quantity": 3000,
"price": 15.1,
"orders": 4
},
{
"quantity": 1200,
"price": 15.15,
"orders": 2
},
{
"quantity": 1200,
"price": 15.2,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|143947",
"symbol": "TECHM25JUN1600PE",
"last_price": 14.9,
"volume": 1401600,
"average_price": 17.65,
"oi": 511800,
"net_change": -9.3,
"total_buy_quantity": 405600,
"total_sell_quantity": 139800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.6,
"last_trade_time": "1749635995090",
"oi_day_high": 520200,
"oi_day_low": 435600
},
"NSE_FO:TATACONSUM25JUN1110PE": {
"ohlc": {
"open": 15.6,
"high": 21.55,
"low": 15.35,
"close": 21.35
},
"depth": {
"buy": [
{
"quantity": 456,
"price": 21.3,
"orders": 1
},
{
"quantity": 456,
"price": 21.25,
"orders": 1
},
{
"quantity": 912,
"price": 21.2,
"orders": 2
},
{
"quantity": 456,
"price": 21.15,
"orders": 1
},
{
"quantity": 1368,
"price": 21.1,
"orders": 3
}
],
"sell": [
{
"quantity": 456,
"price": 21.45,
"orders": 1
},
{
"quantity": 456,
"price": 21.5,
"orders": 1
},
{
"quantity": 1368,
"price": 21.55,
"orders": 2
},
{
"quantity": 456,
"price": 21.75,
"orders": 1
},
{
"quantity": 456,
"price": 21.8,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|129330",
"symbol": "TATACONSUM25JUN1110PE",
"last_price": 21.35,
"volume": 305520,
"average_price": 18.5,
"oi": 106248,
"net_change": 5.75,
"total_buy_quantity": 134064,
"total_sell_quantity": 74784,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1749635980051",
"oi_day_high": 122208,
"oi_day_low": 100320
},
"NSE_FO:LAURUSLABS25JUN610CE": {
"ohlc": {
"open": 66.7,
"high": 70.4,
"low": 66.7,
"close": 70.4
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 68.9,
"orders": 1
},
{
"quantity": 1700,
"price": 68.85,
"orders": 1
},
{
"quantity": 1700,
"price": 68.8,
"orders": 1
},
{
"quantity": 3400,
"price": 68.75,
"orders": 1
},
{
"quantity": 6800,
"price": 66.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 70.25,
"orders": 1
},
{
"quantity": 1700,
"price": 70.3,
"orders": 1
},
{
"quantity": 1700,
"price": 70.4,
"orders": 1
},
{
"quantity": 1700,
"price": 70.45,
"orders": 1
},
{
"quantity": 1700,
"price": 70.55,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|108868",
"symbol": "LAURUSLABS25JUN610CE",
"last_price": 70.4,
"volume": 20400,
"average_price": 69.05,
"oi": 166600,
"net_change": 9.9,
"total_buy_quantity": 141100,
"total_sell_quantity": 153000,
"lower_circuit_limit": 21.5,
"upper_circuit_limit": 99.5,
"last_trade_time": "1749632967496",
"oi_day_high": 175100,
"oi_day_low": 166600
},
"NSE_FO:PRESTIGE25JUN1500CE": {
"ohlc": {
"open": 175,
"high": 175,
"low": 175,
"close": 175
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 174.1,
"orders": 1
},
{
"quantity": 325,
"price": 170.5,
"orders": 1
},
{
"quantity": 1300,
"price": 168.1,
"orders": 1
},
{
"quantity": 325,
"price": 167.7,
"orders": 1
},
{
"quantity": 1625,
"price": 167.25,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 177,
"orders": 1
},
{
"quantity": 325,
"price": 177.05,
"orders": 1
},
{
"quantity": 325,
"price": 177.15,
"orders": 1
},
{
"quantity": 325,
"price": 177.25,
"orders": 1
},
{
"quantity": 1300,
"price": 180.45,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|123884",
"symbol": "PRESTIGE25JUN1500CE",
"last_price": 175,
"volume": 325,
"average_price": 175,
"oi": 51025,
"net_change": 4.7,
"total_buy_quantity": 29575,
"total_sell_quantity": 27625,
"lower_circuit_limit": 52.45,
"upper_circuit_limit": 288.15,
"last_trade_time": "1749635922804",
"oi_day_high": 51025,
"oi_day_low": 51025
},
"NSE_FO:AUBANK25JUN700CE": {
"ohlc": {
"open": 80,
"high": 83.45,
"low": 76.8,
"close": 79.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 78.95,
"orders": 1
},
{
"quantity": 1000,
"price": 78.9,
"orders": 1
},
{
"quantity": 1000,
"price": 78.8,
"orders": 1
},
{
"quantity": 1000,
"price": 78.4,
"orders": 1
},
{
"quantity": 21000,
"price": 78.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 80.6,
"orders": 1
},
{
"quantity": 1000,
"price": 80.65,
"orders": 1
},
{
"quantity": 1000,
"price": 80.8,
"orders": 1
},
{
"quantity": 1000,
"price": 81.7,
"orders": 1
},
{
"quantity": 1000,
"price": 81.75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|70498",
"symbol": "AUBANK25JUN700CE",
"last_price": 79.45,
"volume": 27000,
"average_price": 79.5,
"oi": 362000,
"net_change": 8.6,
"total_buy_quantity": 145000,
"total_sell_quantity": 91000,
"lower_circuit_limit": 29.1,
"upper_circuit_limit": 112.6,
"last_trade_time": "1749635870500",
"oi_day_high": 374000,
"oi_day_low": 362000
},
"NSE_FO:JSWENERGY25JUN500PE": {
"ohlc": {
"open": 2.2,
"high": 3.15,
"low": 2.05,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 2.55,
"orders": 2
},
{
"quantity": 3000,
"price": 2.5,
"orders": 3
},
{
"quantity": 5250,
"price": 2.45,
"orders": 6
},
{
"quantity": 4500,
"price": 2.4,
"orders": 5
},
{
"quantity": 3000,
"price": 2.35,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 2.6,
"orders": 5
},
{
"quantity": 9000,
"price": 2.65,
"orders": 6
},
{
"quantity": 9750,
"price": 2.7,
"orders": 6
},
{
"quantity": 6750,
"price": 2.75,
"orders": 6
},
{
"quantity": 4500,
"price": 2.8,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|110429",
"symbol": "JSWENERGY25JUN500PE",
"last_price": 2.55,
"volume": 501000,
"average_price": 2.55,
"oi": 931500,
"net_change": -0.65,
"total_buy_quantity": 537750,
"total_sell_quantity": 237000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1749635995825",
"oi_day_high": 990000,
"oi_day_low": 928500
},
"NSE_FO:MPHASIS25JUN2560PE": {
"ohlc": {
"open": 27.05,
"high": 29.7,
"low": 18.8,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 22.5,
"orders": 2
},
{
"quantity": 550,
"price": 22.45,
"orders": 2
},
{
"quantity": 275,
"price": 22.4,
"orders": 1
},
{
"quantity": 275,
"price": 22.3,
"orders": 1
},
{
"quantity": 550,
"price": 21.7,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 23.05,
"orders": 1
},
{
"quantity": 275,
"price": 23.1,
"orders": 1
},
{
"quantity": 275,
"price": 23.15,
"orders": 1
},
{
"quantity": 275,
"price": 23.2,
"orders": 1
},
{
"quantity": 275,
"price": 23.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|120728",
"symbol": "MPHASIS25JUN2560PE",
"last_price": 22.7,
"volume": 74525,
"average_price": 24.37,
"oi": 62425,
"net_change": -6.55,
"total_buy_quantity": 53900,
"total_sell_quantity": 63250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.65,
"last_trade_time": "1749635783161",
"oi_day_high": 68475,
"oi_day_low": 56100
},
"NSE_FO:HAL25JUN5000CE": {
"ohlc": {
"open": 220.05,
"high": 235,
"low": 155.5,
"close": 166.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 166.5,
"orders": 1
},
{
"quantity": 150,
"price": 166.15,
"orders": 1
},
{
"quantity": 150,
"price": 166.1,
"orders": 1
},
{
"quantity": 450,
"price": 166.05,
"orders": 2
},
{
"quantity": 750,
"price": 166,
"orders": 5
}
],
"sell": [
{
"quantity": 150,
"price": 166.85,
"orders": 1
},
{
"quantity": 150,
"price": 166.9,
"orders": 1
},
{
"quantity": 300,
"price": 167,
"orders": 2
},
{
"quantity": 450,
"price": 167.6,
"orders": 1
},
{
"quantity": 450,
"price": 167.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|92292",
"symbol": "HAL25JUN5000CE",
"last_price": 166.85,
"volume": 863250,
"average_price": 188.19,
"oi": 1045950,
"net_change": -51.85,
"total_buy_quantity": 50100,
"total_sell_quantity": 160350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 448.7,
"last_trade_time": "1749635997871",
"oi_day_high": 1052700,
"oi_day_low": 1029600
},
"NSE_FO:HINDALCO25JUN650CE": {
"ohlc": {
"open": 19.1,
"high": 22.2,
"low": 16.7,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 16.9,
"orders": 1
},
{
"quantity": 4200,
"price": 16.85,
"orders": 1
},
{
"quantity": 2800,
"price": 16.8,
"orders": 2
},
{
"quantity": 5600,
"price": 16.75,
"orders": 4
},
{
"quantity": 4200,
"price": 16.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 16.95,
"orders": 1
},
{
"quantity": 4200,
"price": 17,
"orders": 3
},
{
"quantity": 7000,
"price": 17.05,
"orders": 3
},
{
"quantity": 4200,
"price": 17.1,
"orders": 3
},
{
"quantity": 4200,
"price": 17.15,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|96701",
"symbol": "HINDALCO25JUN650CE",
"last_price": 16.95,
"volume": 2335200,
"average_price": 19.02,
"oi": 2395400,
"net_change": -2.1,
"total_buy_quantity": 287000,
"total_sell_quantity": 298200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.2,
"last_trade_time": "1749635986400",
"oi_day_high": 2524200,
"oi_day_low": 2359000
},
"NSE_FO:NATIONALUM25JUN185PE": {
"ohlc": {
"open": 3.35,
"high": 3.35,
"low": 2.2,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 2.6,
"orders": 2
},
{
"quantity": 7500,
"price": 2.55,
"orders": 2
},
{
"quantity": 11250,
"price": 2.5,
"orders": 3
},
{
"quantity": 15000,
"price": 2.45,
"orders": 2
},
{
"quantity": 18750,
"price": 2.4,
"orders": 3
}
],
"sell": [
{
"quantity": 30000,
"price": 2.65,
"orders": 7
},
{
"quantity": 18750,
"price": 2.7,
"orders": 4
},
{
"quantity": 26250,
"price": 2.75,
"orders": 5
},
{
"quantity": 15000,
"price": 2.8,
"orders": 3
},
{
"quantity": 18750,
"price": 2.85,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|115412",
"symbol": "NATIONALUM25JUN185PE",
"last_price": 2.6,
"volume": 2737500,
"average_price": 2.87,
"oi": 4991250,
"net_change": 0.05,
"total_buy_quantity": 2182500,
"total_sell_quantity": 855000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1749635997189",
"oi_day_high": 5047500,
"oi_day_low": 4950000
},
"NSE_FO:LTIM25JUN5150CE": {
"ohlc": {
"open": 273.15,
"high": 299.65,
"low": 259.05,
"close": 299
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 297.5,
"orders": 2
},
{
"quantity": 150,
"price": 297.45,
"orders": 1
},
{
"quantity": 600,
"price": 281.65,
"orders": 1
},
{
"quantity": 150,
"price": 281.45,
"orders": 1
},
{
"quantity": 1050,
"price": 278.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 316.05,
"orders": 3
},
{
"quantity": 150,
"price": 316.1,
"orders": 1
},
{
"quantity": 150,
"price": 316.2,
"orders": 1
},
{
"quantity": 600,
"price": 319.05,
"orders": 1
},
{
"quantity": 600,
"price": 320.55,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "LTIM25JUN5150CE",
"last_price": 299,
"volume": 1650,
"average_price": 282.88,
"oi": 16200,
"net_change": 25.05,
"total_buy_quantity": 13500,
"total_sell_quantity": 15300,
"lower_circuit_limit": 44.35,
"upper_circuit_limit": 503.55,
"last_trade_time": "1749631975130",
"oi_day_high": 16500,
"oi_day_low": 16200
},
"NSE_FO:MOTHERSON25JUN152.5PE": {
"ohlc": {
"open": 1.75,
"high": 2.5,
"low": 1.4,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 3550,
"price": 1.5,
"orders": 1
},
{
"quantity": 24850,
"price": 1.45,
"orders": 7
},
{
"quantity": 28400,
"price": 1.4,
"orders": 4
},
{
"quantity": 35500,
"price": 1.35,
"orders": 6
},
{
"quantity": 134900,
"price": 1.3,
"orders": 4
}
],
"sell": [
{
"quantity": 39050,
"price": 1.55,
"orders": 7
},
{
"quantity": 71000,
"price": 1.6,
"orders": 7
},
{
"quantity": 46150,
"price": 1.65,
"orders": 6
},
{
"quantity": 53250,
"price": 1.7,
"orders": 8
},
{
"quantity": 28400,
"price": 1.75,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|114312",
"symbol": "MOTHERSON25JUN152.5PE",
"last_price": 1.5,
"volume": 1349000,
"average_price": 1.84,
"oi": 1011750,
"net_change": -0.15,
"total_buy_quantity": 610600,
"total_sell_quantity": 969150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1749635971821",
"oi_day_high": 1096950,
"oi_day_low": 962050
},
"NSE_FO:DLF25JUN800CE": {
"ohlc": {
"open": 72.7,
"high": 83.7,
"low": 69,
"close": 74.05
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 73.5,
"orders": 1
},
{
"quantity": 825,
"price": 73.45,
"orders": 1
},
{
"quantity": 825,
"price": 73.2,
"orders": 1
},
{
"quantity": 825,
"price": 73.05,
"orders": 1
},
{
"quantity": 825,
"price": 72.85,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 74.05,
"orders": 1
},
{
"quantity": 825,
"price": 74.1,
"orders": 1
},
{
"quantity": 825,
"price": 74.8,
"orders": 1
},
{
"quantity": 825,
"price": 74.85,
"orders": 1
},
{
"quantity": 1650,
"price": 75,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|86620",
"symbol": "DLF25JUN800CE",
"last_price": 74.05,
"volume": 127875,
"average_price": 75.84,
"oi": 762300,
"net_change": 1.7,
"total_buy_quantity": 94050,
"total_sell_quantity": 89925,
"lower_circuit_limit": 23.8,
"upper_circuit_limit": 120.9,
"last_trade_time": "1749635824973",
"oi_day_high": 799425,
"oi_day_low": 761475
},
"NSE_FO:COLPAL25JUN2480PE": {
"ohlc": {
"open": 58.75,
"high": 67.2,
"low": 58.5,
"close": 65.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 64.6,
"orders": 1
},
{
"quantity": 175,
"price": 64.45,
"orders": 1
},
{
"quantity": 175,
"price": 64.2,
"orders": 1
},
{
"quantity": 175,
"price": 63.85,
"orders": 1
},
{
"quantity": 175,
"price": 61.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 66.4,
"orders": 2
},
{
"quantity": 175,
"price": 66.45,
"orders": 1
},
{
"quantity": 175,
"price": 66.5,
"orders": 1
},
{
"quantity": 175,
"price": 66.6,
"orders": 1
},
{
"quantity": 175,
"price": 69.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|82919",
"symbol": "COLPAL25JUN2480PE",
"last_price": 65.25,
"volume": 5250,
"average_price": 62.42,
"oi": 33075,
"net_change": 8.05,
"total_buy_quantity": 48825,
"total_sell_quantity": 21875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121,
"last_trade_time": "1749635975177",
"oi_day_high": 34300,
"oi_day_low": 33075
},
"NSE_FO:BANKINDIA25JUN119PE": {
"ohlc": {
"open": 1.1,
"high": 1.2,
"low": 0.9,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 14475,
"price": 1.15,
"orders": 3
},
{
"quantity": 14475,
"price": 1.1,
"orders": 3
},
{
"quantity": 4825,
"price": 1.05,
"orders": 1
},
{
"quantity": 4825,
"price": 1,
"orders": 1
},
{
"quantity": 4825,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 4825,
"price": 1.2,
"orders": 1
},
{
"quantity": 28950,
"price": 1.25,
"orders": 3
},
{
"quantity": 33775,
"price": 1.3,
"orders": 4
},
{
"quantity": 24125,
"price": 1.35,
"orders": 2
},
{
"quantity": 4825,
"price": 1.4,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|72965",
"symbol": "BANKINDIA25JUN119PE",
"last_price": 1.2,
"volume": 125450,
"average_price": 1.14,
"oi": 395650,
"net_change": 0.3,
"total_buy_quantity": 1172475,
"total_sell_quantity": 675500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1749635322746",
"oi_day_high": 405300,
"oi_day_low": 366700
},
"NSE_FO:TIINDIA25JUN3050CE": {
"ohlc": {
"open": 116.95,
"high": 124.75,
"low": 70.7,
"close": 72.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 71.05,
"orders": 1
},
{
"quantity": 150,
"price": 70.95,
"orders": 1
},
{
"quantity": 150,
"price": 70.9,
"orders": 1
},
{
"quantity": 300,
"price": 70.1,
"orders": 2
},
{
"quantity": 300,
"price": 70.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 72.15,
"orders": 1
},
{
"quantity": 150,
"price": 72.2,
"orders": 1
},
{
"quantity": 150,
"price": 72.25,
"orders": 1
},
{
"quantity": 150,
"price": 72.3,
"orders": 1
},
{
"quantity": 150,
"price": 72.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|131720",
"symbol": "TIINDIA25JUN3050CE",
"last_price": 72.35,
"volume": 29850,
"average_price": 92.65,
"oi": 25650,
"net_change": -32.4,
"total_buy_quantity": 34500,
"total_sell_quantity": 22950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 235.85,
"last_trade_time": "1749635857822",
"oi_day_high": 27750,
"oi_day_low": 25650
},
"NSE_FO:ZYDUSLIFE25JUN920PE": {
"ohlc": {
"open": 2.3,
"high": 2.3,
"low": 1.65,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 2,
"orders": 2
},
{
"quantity": 900,
"price": 1.95,
"orders": 1
},
{
"quantity": 900,
"price": 1.9,
"orders": 1
},
{
"quantity": 900,
"price": 1.85,
"orders": 1
},
{
"quantity": 3600,
"price": 1.8,
"orders": 3
}
],
"sell": [
{
"quantity": 2700,
"price": 2.15,
"orders": 3
},
{
"quantity": 900,
"price": 2.2,
"orders": 1
},
{
"quantity": 5400,
"price": 2.25,
"orders": 4
},
{
"quantity": 1800,
"price": 2.3,
"orders": 2
},
{
"quantity": 900,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|146551",
"symbol": "ZYDUSLIFE25JUN920PE",
"last_price": 2,
"volume": 41400,
"average_price": 1.83,
"oi": 150300,
"net_change": -0.5,
"total_buy_quantity": 112500,
"total_sell_quantity": 103500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1749635389759",
"oi_day_high": 156600,
"oi_day_low": 150300
},
"NSE_FO:IREDA25JUN177.5PE": {
"ohlc": {
"open": 5.6,
"high": 9.2,
"low": 5.6,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 6.2,
"orders": 1
},
{
"quantity": 2900,
"price": 6.1,
"orders": 1
},
{
"quantity": 5800,
"price": 5.15,
"orders": 1
},
{
"quantity": 5800,
"price": 5.1,
"orders": 1
},
{
"quantity": 2900,
"price": 5,
"orders": 1
}
],
"sell": [
{
"quantity": 2900,
"price": 9.45,
"orders": 1
},
{
"quantity": 2900,
"price": 9.5,
"orders": 1
},
{
"quantity": 11600,
"price": 10,
"orders": 1
},
{
"quantity": 5800,
"price": 11.95,
"orders": 1
},
{
"quantity": 2900,
"price": 14,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|104570",
"symbol": "IREDA25JUN177.5PE",
"last_price": 9.2,
"volume": 14500,
"average_price": 8.06,
"oi": 910600,
"net_change": 1.85,
"total_buy_quantity": 37700,
"total_sell_quantity": 46400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1749630258792",
"oi_day_high": 922200,
"oi_day_low": 910600
},
"NSE_FO:MGL25JUN1380CE": {
"ohlc": {
"open": 46.4,
"high": 66.55,
"low": 46.4,
"close": 59.65
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 59.1,
"orders": 1
},
{
"quantity": 400,
"price": 58.95,
"orders": 1
},
{
"quantity": 400,
"price": 58.9,
"orders": 1
},
{
"quantity": 400,
"price": 58.85,
"orders": 1
},
{
"quantity": 400,
"price": 58.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 59.7,
"orders": 1
},
{
"quantity": 400,
"price": 59.75,
"orders": 1
},
{
"quantity": 400,
"price": 59.9,
"orders": 1
},
{
"quantity": 400,
"price": 59.95,
"orders": 1
},
{
"quantity": 800,
"price": 60,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|114019",
"symbol": "MGL25JUN1380CE",
"last_price": 59.65,
"volume": 199600,
"average_price": 55.46,
"oi": 113200,
"net_change": 13.45,
"total_buy_quantity": 22400,
"total_sell_quantity": 56000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.55,
"last_trade_time": "1749635978710",
"oi_day_high": 126800,
"oi_day_low": 113200
},
"NSE_FO:CDSL25JUN1520CE": {
"ohlc": {
"open": 274,
"high": 274,
"low": 208.8,
"close": 233
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 222.3,
"orders": 1
},
{
"quantity": 350,
"price": 222.25,
"orders": 1
},
{
"quantity": 350,
"price": 222.2,
"orders": 1
},
{
"quantity": 350,
"price": 222.15,
"orders": 1
},
{
"quantity": 350,
"price": 222.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 224.95,
"orders": 1
},
{
"quantity": 350,
"price": 225,
"orders": 1
},
{
"quantity": 350,
"price": 226.6,
"orders": 1
},
{
"quantity": 3500,
"price": 226.8,
"orders": 1
},
{
"quantity": 350,
"price": 229.05,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|79657",
"symbol": "CDSL25JUN1520CE",
"last_price": 233,
"volume": 4900,
"average_price": 233.61,
"oi": 67900,
"net_change": -43.95,
"total_buy_quantity": 33950,
"total_sell_quantity": 36400,
"lower_circuit_limit": 140.6,
"upper_circuit_limit": 413.3,
"last_trade_time": "1749631529505",
"oi_day_high": 68250,
"oi_day_low": 67550
},
"NSE_FO:PEL25JUN1100PE": {
"ohlc": {
"open": 6.95,
"high": 7.75,
"low": 5.45,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 6.75,
"orders": 1
},
{
"quantity": 750,
"price": 6.5,
"orders": 1
},
{
"quantity": 750,
"price": 6.25,
"orders": 1
},
{
"quantity": 1500,
"price": 6,
"orders": 2
},
{
"quantity": 22500,
"price": 5.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 6.8,
"orders": 1
},
{
"quantity": 750,
"price": 6.95,
"orders": 1
},
{
"quantity": 1500,
"price": 7,
"orders": 1
},
{
"quantity": 5250,
"price": 7.2,
"orders": 2
},
{
"quantity": 750,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|120248",
"symbol": "PEL25JUN1100PE",
"last_price": 6.75,
"volume": 153000,
"average_price": 6.25,
"oi": 420000,
"net_change": -0.2,
"total_buy_quantity": 182250,
"total_sell_quantity": 146250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1749635993284",
"oi_day_high": 448500,
"oi_day_low": 418500
},
"NSE_FO:POWERGRID25JUN292.5PE": {
"ohlc": {
"open": 2.55,
"high": 4.55,
"low": 2.45,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 3.8,
"orders": 1
},
{
"quantity": 7200,
"price": 3.75,
"orders": 3
},
{
"quantity": 5400,
"price": 3.7,
"orders": 3
},
{
"quantity": 9000,
"price": 3.65,
"orders": 4
},
{
"quantity": 7200,
"price": 3.6,
"orders": 3
}
],
"sell": [
{
"quantity": 7200,
"price": 3.9,
"orders": 4
},
{
"quantity": 10800,
"price": 3.95,
"orders": 5
},
{
"quantity": 5400,
"price": 4,
"orders": 3
},
{
"quantity": 7200,
"price": 4.05,
"orders": 3
},
{
"quantity": 1800,
"price": 4.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|123459",
"symbol": "POWERGRID25JUN292.5PE",
"last_price": 3.8,
"volume": 378000,
"average_price": 3.51,
"oi": 392400,
"net_change": 1.35,
"total_buy_quantity": 399600,
"total_sell_quantity": 360000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1749635940003",
"oi_day_high": 405000,
"oi_day_low": 363600
},
"NSE_FO:GODREJPROP25JUN2250CE": {
"ohlc": {
"open": 230,
"high": 230,
"low": 198.1,
"close": 214.65
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 210.4,
"orders": 1
},
{
"quantity": 225,
"price": 210.35,
"orders": 1
},
{
"quantity": 225,
"price": 209.65,
"orders": 1
},
{
"quantity": 450,
"price": 209.5,
"orders": 2
},
{
"quantity": 225,
"price": 208.8,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 216.85,
"orders": 2
},
{
"quantity": 225,
"price": 216.95,
"orders": 1
},
{
"quantity": 225,
"price": 218.55,
"orders": 1
},
{
"quantity": 900,
"price": 220.8,
"orders": 1
},
{
"quantity": 675,
"price": 220.95,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|92616",
"symbol": "GODREJPROP25JUN2250CE",
"last_price": 214.65,
"volume": 6975,
"average_price": 209.56,
"oi": 78075,
"net_change": -13.35,
"total_buy_quantity": 23175,
"total_sell_quantity": 20025,
"lower_circuit_limit": 72.6,
"upper_circuit_limit": 383.4,
"last_trade_time": "1749632039551",
"oi_day_high": 81450,
"oi_day_low": 77625
},
"NSE_FO:M&MFIN25JUN265CE": {
"ohlc": {
"open": 17,
"high": 17,
"low": 17,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 17.2,
"orders": 1
},
{
"quantity": 2056,
"price": 17.15,
"orders": 1
},
{
"quantity": 2056,
"price": 16.45,
"orders": 1
},
{
"quantity": 8224,
"price": 16.35,
"orders": 1
},
{
"quantity": 10280,
"price": 16.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 17.9,
"orders": 1
},
{
"quantity": 2056,
"price": 17.95,
"orders": 1
},
{
"quantity": 4112,
"price": 18,
"orders": 2
},
{
"quantity": 20560,
"price": 18.75,
"orders": 1
},
{
"quantity": 10280,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|50239",
"symbol": "M&MFIN25JUN265CE",
"last_price": 17,
"volume": 4112,
"average_price": 17,
"oi": 359800,
"net_change": -3.45,
"total_buy_quantity": 166536,
"total_sell_quantity": 185040,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.6,
"last_trade_time": "1749635935085",
"oi_day_high": 359800,
"oi_day_low": 359800
},
"NSE_FO:CESC25JUN167.5PE": {
"ohlc": {
"open": 2.15,
"high": 2.15,
"low": 1.95,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 2.25,
"orders": 2
},
{
"quantity": 5850,
"price": 2.2,
"orders": 2
},
{
"quantity": 8775,
"price": 2.15,
"orders": 2
},
{
"quantity": 2925,
"price": 2.1,
"orders": 1
},
{
"quantity": 2925,
"price": 2.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 2.4,
"orders": 1
},
{
"quantity": 8775,
"price": 2.45,
"orders": 2
},
{
"quantity": 2925,
"price": 2.5,
"orders": 1
},
{
"quantity": 8775,
"price": 2.55,
"orders": 2
},
{
"quantity": 2925,
"price": 2.6,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|81341",
"symbol": "CESC25JUN167.5PE",
"last_price": 1.95,
"volume": 26325,
"average_price": 2.07,
"oi": 175500,
"net_change": -0.45,
"total_buy_quantity": 248625,
"total_sell_quantity": 280800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1749620379960",
"oi_day_high": 175500,
"oi_day_low": 166725
},
"NSE_FO:PHOENIXLTD25JUN1600PE": {
"ohlc": {
"open": 32.65,
"high": 33.1,
"low": 16.6,
"close": 25.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 25.1,
"orders": 1
},
{
"quantity": 350,
"price": 25.05,
"orders": 1
},
{
"quantity": 700,
"price": 25,
"orders": 2
},
{
"quantity": 350,
"price": 24.75,
"orders": 1
},
{
"quantity": 350,
"price": 24.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 25.45,
"orders": 1
},
{
"quantity": 1050,
"price": 25.5,
"orders": 3
},
{
"quantity": 350,
"price": 25.6,
"orders": 1
},
{
"quantity": 700,
"price": 25.65,
"orders": 2
},
{
"quantity": 350,
"price": 25.9,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|128698",
"symbol": "PHOENIXLTD25JUN1600PE",
"last_price": 25.25,
"volume": 476700,
"average_price": 22.29,
"oi": 102550,
"net_change": -13.5,
"total_buy_quantity": 75600,
"total_sell_quantity": 48650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.6,
"last_trade_time": "1749635967711",
"oi_day_high": 127050,
"oi_day_low": 102550
},
"NSE_FO:VOLTAS25JUN1260CE": {
"ohlc": {
"open": 63.15,
"high": 65.65,
"low": 46.8,
"close": 53
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 51.9,
"orders": 1
},
{
"quantity": 300,
"price": 51.85,
"orders": 1
},
{
"quantity": 300,
"price": 51.75,
"orders": 1
},
{
"quantity": 300,
"price": 51.6,
"orders": 1
},
{
"quantity": 300,
"price": 51.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 52.9,
"orders": 1
},
{
"quantity": 600,
"price": 52.95,
"orders": 2
},
{
"quantity": 300,
"price": 53,
"orders": 1
},
{
"quantity": 300,
"price": 53.05,
"orders": 1
},
{
"quantity": 300,
"price": 53.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|135283",
"symbol": "VOLTAS25JUN1260CE",
"last_price": 53,
"volume": 166800,
"average_price": 53.16,
"oi": 435900,
"net_change": -9.15,
"total_buy_quantity": 66300,
"total_sell_quantity": 56100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.8,
"last_trade_time": "1749635978250",
"oi_day_high": 438000,
"oi_day_low": 429000
},
"NSE_FO:PNBHOUSING25JUN1040CE": {
"ohlc": {
"open": 89.65,
"high": 97.1,
"low": 81,
"close": 87.6
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 86.55,
"orders": 1
},
{
"quantity": 650,
"price": 86.5,
"orders": 1
},
{
"quantity": 650,
"price": 86.4,
"orders": 1
},
{
"quantity": 650,
"price": 86.3,
"orders": 1
},
{
"quantity": 650,
"price": 86.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 89,
"orders": 1
},
{
"quantity": 1950,
"price": 89.05,
"orders": 3
},
{
"quantity": 650,
"price": 89.15,
"orders": 1
},
{
"quantity": 2600,
"price": 91.5,
"orders": 1
},
{
"quantity": 3250,
"price": 92,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|130803",
"symbol": "PNBHOUSING25JUN1040CE",
"last_price": 87.6,
"volume": 5200,
"average_price": 86.55,
"oi": 53300,
"net_change": -3.3,
"total_buy_quantity": 63700,
"total_sell_quantity": 66300,
"lower_circuit_limit": 21.3,
"upper_circuit_limit": 160.5,
"last_trade_time": "1749635983641",
"oi_day_high": 54600,
"oi_day_low": 53300
},
"NSE_FO:VBL25JUN480PE": {
"ohlc": {
"open": 10.6,
"high": 15.95,
"low": 10.5,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 12.4,
"orders": 1
},
{
"quantity": 1750,
"price": 12.35,
"orders": 2
},
{
"quantity": 1750,
"price": 12.3,
"orders": 2
},
{
"quantity": 2625,
"price": 12.25,
"orders": 2
},
{
"quantity": 2625,
"price": 12.2,
"orders": 3
}
],
"sell": [
{
"quantity": 875,
"price": 12.55,
"orders": 1
},
{
"quantity": 875,
"price": 12.6,
"orders": 1
},
{
"quantity": 2625,
"price": 12.65,
"orders": 3
},
{
"quantity": 875,
"price": 12.7,
"orders": 1
},
{
"quantity": 4375,
"price": 12.75,
"orders": 4
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|145786",
"symbol": "VBL25JUN480PE",
"last_price": 12.4,
"volume": 687750,
"average_price": 13,
"oi": 1093750,
"net_change": 0.65,
"total_buy_quantity": 140875,
"total_sell_quantity": 168875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.75,
"last_trade_time": "1749635902956",
"oi_day_high": 1116500,
"oi_day_low": 1048250
},
"NSE_FO:HINDUNILVR25JUN2360PE": {
"ohlc": {
"open": 27.3,
"high": 34.15,
"low": 21.6,
"close": 33.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 33.65,
"orders": 1
},
{
"quantity": 300,
"price": 33.6,
"orders": 1
},
{
"quantity": 300,
"price": 33.5,
"orders": 1
},
{
"quantity": 600,
"price": 33.45,
"orders": 2
},
{
"quantity": 600,
"price": 33.4,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 33.9,
"orders": 1
},
{
"quantity": 1500,
"price": 33.95,
"orders": 3
},
{
"quantity": 1200,
"price": 34,
"orders": 4
},
{
"quantity": 1200,
"price": 34.05,
"orders": 2
},
{
"quantity": 900,
"price": 34.1,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|98318",
"symbol": "HINDUNILVR25JUN2360PE",
"last_price": 33.65,
"volume": 545400,
"average_price": 27.11,
"oi": 471000,
"net_change": 7.55,
"total_buy_quantity": 118800,
"total_sell_quantity": 44100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.45,
"last_trade_time": "1749635990984",
"oi_day_high": 471000,
"oi_day_low": 424800
},
"NSE_FO:RBLBANK25JUN215CE": {
"ohlc": {
"open": 11.7,
"high": 11.7,
"low": 8.5,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 9.5,
"orders": 1
},
{
"quantity": 7500,
"price": 6.35,
"orders": 1
},
{
"quantity": 2500,
"price": 6.15,
"orders": 1
},
{
"quantity": 10000,
"price": 6,
"orders": 1
},
{
"quantity": 5000,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 12,
"orders": 1
},
{
"quantity": 2500,
"price": 14.9,
"orders": 1
},
{
"quantity": 2500,
"price": 16.7,
"orders": 1
},
{
"quantity": 2500,
"price": 24,
"orders": 1
},
{
"quantity": 2500,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|134182",
"symbol": "RBLBANK25JUN215CE",
"last_price": 9,
"volume": 22500,
"average_price": 9.57,
"oi": 737500,
"net_change": -1.95,
"total_buy_quantity": 80000,
"total_sell_quantity": 15000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1749630146039",
"oi_day_high": 757500,
"oi_day_low": 737500
},
"NSE_FO:TATACOMM25JUN1680PE": {
"ohlc": {
"open": 31,
"high": 39.25,
"low": 21.55,
"close": 28.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 28.4,
"orders": 1
},
{
"quantity": 250,
"price": 28.35,
"orders": 1
},
{
"quantity": 250,
"price": 28.1,
"orders": 1
},
{
"quantity": 500,
"price": 28.05,
"orders": 1
},
{
"quantity": 250,
"price": 27.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 28.8,
"orders": 1
},
{
"quantity": 250,
"price": 28.85,
"orders": 1
},
{
"quantity": 250,
"price": 28.9,
"orders": 1
},
{
"quantity": 250,
"price": 29.2,
"orders": 1
},
{
"quantity": 250,
"price": 29.35,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|141928",
"symbol": "TATACOMM25JUN1680PE",
"last_price": 28.85,
"volume": 152000,
"average_price": 31.05,
"oi": 56750,
"net_change": 7.8,
"total_buy_quantity": 67000,
"total_sell_quantity": 33750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.1,
"last_trade_time": "1749635970126",
"oi_day_high": 59000,
"oi_day_low": 39000
},
"NSE_FO:OBEROIRLTY25JUN1740PE": {
"ohlc": {
"open": 5.65,
"high": 5.65,
"low": 3.6,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 4.15,
"orders": 2
},
{
"quantity": 700,
"price": 4.1,
"orders": 2
},
{
"quantity": 700,
"price": 4.05,
"orders": 2
},
{
"quantity": 700,
"price": 4,
"orders": 2
},
{
"quantity": 700,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 4.35,
"orders": 1
},
{
"quantity": 350,
"price": 4.4,
"orders": 1
},
{
"quantity": 350,
"price": 4.45,
"orders": 1
},
{
"quantity": 350,
"price": 4.55,
"orders": 1
},
{
"quantity": 1050,
"price": 4.6,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|118017",
"symbol": "OBEROIRLTY25JUN1740PE",
"last_price": 4.2,
"volume": 32900,
"average_price": 4.37,
"oi": 74200,
"net_change": -1.35,
"total_buy_quantity": 91350,
"total_sell_quantity": 57400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1749633162837",
"oi_day_high": 77000,
"oi_day_low": 69650
},
"NSE_FO:NYKAA25JUN205CE": {
"ohlc": {
"open": 3.15,
"high": 3.45,
"low": 2.4,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 2.75,
"orders": 2
},
{
"quantity": 11800,
"price": 2.7,
"orders": 3
},
{
"quantity": 38350,
"price": 2.65,
"orders": 7
},
{
"quantity": 11800,
"price": 2.6,
"orders": 3
},
{
"quantity": 26550,
"price": 2.55,
"orders": 5
}
],
"sell": [
{
"quantity": 17700,
"price": 2.85,
"orders": 5
},
{
"quantity": 17700,
"price": 2.9,
"orders": 5
},
{
"quantity": 23600,
"price": 2.95,
"orders": 6
},
{
"quantity": 20650,
"price": 3,
"orders": 5
},
{
"quantity": 11800,
"price": 3.05,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|124889",
"symbol": "NYKAA25JUN205CE",
"last_price": 2.75,
"volume": 1324550,
"average_price": 2.92,
"oi": 2545850,
"net_change": -0.4,
"total_buy_quantity": 796500,
"total_sell_quantity": 772900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1749635995124",
"oi_day_high": 2569450,
"oi_day_low": 2365900
},
"NSE_FO:ADANIENSOL25JUN880CE": {
"ohlc": {
"open": 53.85,
"high": 58.85,
"low": 35.65,
"close": 47.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 46.75,
"orders": 1
},
{
"quantity": 625,
"price": 46.7,
"orders": 1
},
{
"quantity": 625,
"price": 46.65,
"orders": 1
},
{
"quantity": 625,
"price": 46.55,
"orders": 1
},
{
"quantity": 1250,
"price": 46.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 47.2,
"orders": 1
},
{
"quantity": 625,
"price": 47.25,
"orders": 1
},
{
"quantity": 625,
"price": 47.35,
"orders": 1
},
{
"quantity": 1250,
"price": 47.55,
"orders": 1
},
{
"quantity": 3125,
"price": 47.6,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|66303",
"symbol": "ADANIENSOL25JUN880CE",
"last_price": 47.6,
"volume": 318750,
"average_price": 46.6,
"oi": 267500,
"net_change": -6.25,
"total_buy_quantity": 128750,
"total_sell_quantity": 96250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.4,
"last_trade_time": "1749635952356",
"oi_day_high": 293125,
"oi_day_low": 251250
},
"NSE_FO:INDHOTEL25JUN760PE": {
"ohlc": {
"open": 10,
"high": 16.65,
"low": 8.05,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 13.5,
"orders": 1
},
{
"quantity": 1000,
"price": 13.45,
"orders": 1
},
{
"quantity": 2000,
"price": 13.4,
"orders": 2
},
{
"quantity": 6000,
"price": 13.35,
"orders": 4
},
{
"quantity": 1000,
"price": 13.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 13.55,
"orders": 2
},
{
"quantity": 2000,
"price": 13.6,
"orders": 2
},
{
"quantity": 5000,
"price": 13.65,
"orders": 3
},
{
"quantity": 5000,
"price": 13.7,
"orders": 3
},
{
"quantity": 4000,
"price": 13.75,
"orders": 3
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "INDHOTEL25JUN760PE",
"last_price": 13.45,
"volume": 822000,
"average_price": 13.18,
"oi": 587000,
"net_change": 3.9,
"total_buy_quantity": 296000,
"total_sell_quantity": 206000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1749635996392",
"oi_day_high": 615000,
"oi_day_low": 574000
},
"NSE_FO:BHEL25JUN265CE": {
"ohlc": {
"open": 6.2,
"high": 6.2,
"low": 3.8,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 4.3,
"orders": 2
},
{
"quantity": 39375,
"price": 4.25,
"orders": 10
},
{
"quantity": 34125,
"price": 4.2,
"orders": 8
},
{
"quantity": 28875,
"price": 4.15,
"orders": 6
},
{
"quantity": 18375,
"price": 4.1,
"orders": 4
}
],
"sell": [
{
"quantity": 18375,
"price": 4.4,
"orders": 5
},
{
"quantity": 31500,
"price": 4.45,
"orders": 6
},
{
"quantity": 39375,
"price": 4.5,
"orders": 8
},
{
"quantity": 28875,
"price": 4.55,
"orders": 5
},
{
"quantity": 10500,
"price": 4.6,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|75329",
"symbol": "BHEL25JUN265CE",
"last_price": 4.4,
"volume": 4633125,
"average_price": 4.64,
"oi": 5150250,
"net_change": -1.6,
"total_buy_quantity": 816375,
"total_sell_quantity": 1134000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1749635999162",
"oi_day_high": 5184375,
"oi_day_low": 4609500
},
"NSE_FO:NESTLEIND25JUN2440PE": {
"ohlc": {
"open": 38.85,
"high": 52.5,
"low": 34.7,
"close": 51.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 51.5,
"orders": 1
},
{
"quantity": 200,
"price": 51.45,
"orders": 1
},
{
"quantity": 200,
"price": 51.15,
"orders": 1
},
{
"quantity": 200,
"price": 51,
"orders": 1
},
{
"quantity": 400,
"price": 50.95,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 51.9,
"orders": 1
},
{
"quantity": 200,
"price": 51.95,
"orders": 1
},
{
"quantity": 200,
"price": 52,
"orders": 1
},
{
"quantity": 200,
"price": 52.05,
"orders": 1
},
{
"quantity": 400,
"price": 52.1,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|123455",
"symbol": "NESTLEIND25JUN2440PE",
"last_price": 51.85,
"volume": 234800,
"average_price": 42.09,
"oi": 49200,
"net_change": 11.4,
"total_buy_quantity": 28000,
"total_sell_quantity": 18600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.6,
"last_trade_time": "1749635961762",
"oi_day_high": 57200,
"oi_day_low": 49200
},
"NSE_FO:CGPOWER25JUN700CE": {
"ohlc": {
"open": 16.9,
"high": 18,
"low": 12.4,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 17.7,
"orders": 3
},
{
"quantity": 2175,
"price": 17.65,
"orders": 2
},
{
"quantity": 2175,
"price": 17.6,
"orders": 3
},
{
"quantity": 725,
"price": 17.55,
"orders": 1
},
{
"quantity": 4350,
"price": 17.5,
"orders": 6
}
],
"sell": [
{
"quantity": 1450,
"price": 17.85,
"orders": 2
},
{
"quantity": 1450,
"price": 17.9,
"orders": 2
},
{
"quantity": 725,
"price": 17.95,
"orders": 1
},
{
"quantity": 5800,
"price": 18,
"orders": 8
},
{
"quantity": 725,
"price": 18.05,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|80307",
"symbol": "CGPOWER25JUN700CE",
"last_price": 17.7,
"volume": 1364450,
"average_price": 15.48,
"oi": 816350,
"net_change": 1.7,
"total_buy_quantity": 205175,
"total_sell_quantity": 220400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.6,
"last_trade_time": "1749635996868",
"oi_day_high": 903350,
"oi_day_low": 773575
},
"NSE_FO:IRCTC25JUN770CE": {
"ohlc": {
"open": 29.5,
"high": 33.9,
"low": 22.45,
"close": 24.35
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 24.25,
"orders": 1
},
{
"quantity": 875,
"price": 24.2,
"orders": 1
},
{
"quantity": 1750,
"price": 24.15,
"orders": 2
},
{
"quantity": 875,
"price": 24.1,
"orders": 1
},
{
"quantity": 875,
"price": 23.8,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 24.5,
"orders": 1
},
{
"quantity": 875,
"price": 24.55,
"orders": 1
},
{
"quantity": 875,
"price": 24.65,
"orders": 1
},
{
"quantity": 875,
"price": 24.95,
"orders": 1
},
{
"quantity": 875,
"price": 25,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|104227",
"symbol": "IRCTC25JUN770CE",
"last_price": 24.35,
"volume": 140875,
"average_price": 27.24,
"oi": 286125,
"net_change": -5.05,
"total_buy_quantity": 115500,
"total_sell_quantity": 87500,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 58.65,
"last_trade_time": "1749635958138",
"oi_day_high": 289625,
"oi_day_low": 264250
},
"NSE_FO:INDUSTOWER25JUN390PE": {
"ohlc": {
"open": 6.95,
"high": 10.1,
"low": 6.2,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 10.05,
"orders": 4
},
{
"quantity": 10200,
"price": 10,
"orders": 4
},
{
"quantity": 8500,
"price": 9.95,
"orders": 5
},
{
"quantity": 3400,
"price": 9.9,
"orders": 2
},
{
"quantity": 8500,
"price": 9.85,
"orders": 4
}
],
"sell": [
{
"quantity": 3400,
"price": 10.2,
"orders": 2
},
{
"quantity": 8500,
"price": 10.25,
"orders": 3
},
{
"quantity": 6800,
"price": 10.3,
"orders": 4
},
{
"quantity": 10200,
"price": 10.35,
"orders": 5
},
{
"quantity": 3400,
"price": 10.4,
"orders": 2
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|105420",
"symbol": "INDUSTOWER25JUN390PE",
"last_price": 10.1,
"volume": 2043400,
"average_price": 8.44,
"oi": 1144100,
"net_change": 2.5,
"total_buy_quantity": 362100,
"total_sell_quantity": 336600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1749635964826",
"oi_day_high": 1198500,
"oi_day_low": 963900
},
"NSE_FO:MARICO25JUN720PE": {
"ohlc": {
"open": 21.75,
"high": 23.05,
"low": 18.75,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 21.85,
"orders": 1
},
{
"quantity": 1200,
"price": 21.8,
"orders": 1
},
{
"quantity": 2400,
"price": 21.75,
"orders": 2
},
{
"quantity": 1200,
"price": 21.7,
"orders": 1
},
{
"quantity": 1200,
"price": 21.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 22.05,
"orders": 1
},
{
"quantity": 1200,
"price": 22.1,
"orders": 1
},
{
"quantity": 1200,
"price": 22.15,
"orders": 1
},
{
"quantity": 2400,
"price": 22.2,
"orders": 2
},
{
"quantity": 1200,
"price": 22.3,
"orders": 1
}
]
},
"timestamp": "2025-06-11T15:29:59.675+05:30",
"instrument_token": "NSE_FO|117640",
"symbol": "MARICO25JUN720PE",
"last_price": 21.7,
"volume": 211200,
"average_price": 21,
"oi": 172800,
"net_change": -2.4,
"total_buy_quantity": 120000,
"total_sell_quantity": 140400,
"lower_circuit_limit": 3.1,
"upper_circuit_limit": 45.1,
"last_trade_time": "1749635995430",
"oi_day_high": 172800,
"oi_day_low": 133200
}
}
}