{
"status": "success",
"data": {
"NSE_FO:COLPAL25SEP2260CE": {
"ohlc": {
"open": 155,
"high": 165,
"low": 155,
"close": 165
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 166.1,
"orders": 1
},
{
"quantity": 225,
"price": 166.05,
"orders": 1
},
{
"quantity": 225,
"price": 166,
"orders": 1
},
{
"quantity": 225,
"price": 165.95,
"orders": 1
},
{
"quantity": 225,
"price": 165.9,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 170.4,
"orders": 2
},
{
"quantity": 225,
"price": 170.45,
"orders": 1
},
{
"quantity": 225,
"price": 170.5,
"orders": 1
},
{
"quantity": 225,
"price": 175.65,
"orders": 1
},
{
"quantity": 1350,
"price": 175.7,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|78080",
"symbol": "COLPAL25SEP2260CE",
"last_price": 165,
"volume": 450,
"average_price": 160,
"oi": 9000,
"net_change": -21.55,
"total_buy_quantity": 20700,
"total_sell_quantity": 21150,
"lower_circuit_limit": 72.1,
"upper_circuit_limit": 254.3,
"last_trade_time": "1757497123441",
"oi_day_high": 9225,
"oi_day_low": 9000
},
"NSE_FO:TATATECH25SEP660CE": {
"ohlc": {
"open": 33.1,
"high": 55.1,
"low": 33.1,
"close": 50.25
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 50.75,
"orders": 1
},
{
"quantity": 1600,
"price": 50.7,
"orders": 2
},
{
"quantity": 800,
"price": 50.65,
"orders": 1
},
{
"quantity": 800,
"price": 50.6,
"orders": 1
},
{
"quantity": 800,
"price": 49.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 51.45,
"orders": 2
},
{
"quantity": 800,
"price": 51.5,
"orders": 1
},
{
"quantity": 800,
"price": 51.6,
"orders": 1
},
{
"quantity": 800,
"price": 52.05,
"orders": 1
},
{
"quantity": 2400,
"price": 52.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|141021",
"symbol": "TATATECH25SEP660CE",
"last_price": 50.25,
"volume": 116000,
"average_price": 46.95,
"oi": 56000,
"net_change": 21.15,
"total_buy_quantity": 86400,
"total_sell_quantity": 87200,
"lower_circuit_limit": 6.7,
"upper_circuit_limit": 83.1,
"last_trade_time": "1757498262544",
"oi_day_high": 120800,
"oi_day_low": 56000
},
"NSE_FO:BRITANNIA25SEP5700CE": {
"ohlc": {
"open": 522.4,
"high": 537,
"low": 507,
"close": 532
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 519.5,
"orders": 1
},
{
"quantity": 125,
"price": 519.45,
"orders": 1
},
{
"quantity": 125,
"price": 519.4,
"orders": 1
},
{
"quantity": 125,
"price": 519.35,
"orders": 1
},
{
"quantity": 125,
"price": 519.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 530.85,
"orders": 1
},
{
"quantity": 125,
"price": 530.9,
"orders": 1
},
{
"quantity": 125,
"price": 531,
"orders": 1
},
{
"quantity": 125,
"price": 531.1,
"orders": 1
},
{
"quantity": 250,
"price": 532.65,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|76093",
"symbol": "BRITANNIA25SEP5700CE",
"last_price": 532,
"volume": 875,
"average_price": 529.91,
"oi": 21625,
"net_change": 46.9,
"total_buy_quantity": 11000,
"total_sell_quantity": 12375,
"lower_circuit_limit": 260.35,
"upper_circuit_limit": 709.85,
"last_trade_time": "1757487954020",
"oi_day_high": 22125,
"oi_day_low": 21625
},
"NSE_FO:TORNTPOWER25SEP1240PE": {
"ohlc": {
"open": 18.95,
"high": 25.85,
"low": 14.5,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 16.5,
"orders": 1
},
{
"quantity": 3375,
"price": 16.45,
"orders": 1
},
{
"quantity": 375,
"price": 16.3,
"orders": 1
},
{
"quantity": 3000,
"price": 14.7,
"orders": 1
},
{
"quantity": 3000,
"price": 14.5,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 17.55,
"orders": 2
},
{
"quantity": 375,
"price": 17.6,
"orders": 1
},
{
"quantity": 375,
"price": 17.7,
"orders": 1
},
{
"quantity": 375,
"price": 18.4,
"orders": 1
},
{
"quantity": 375,
"price": 18.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|142662",
"symbol": "TORNTPOWER25SEP1240PE",
"last_price": 16.5,
"volume": 172125,
"average_price": 21.32,
"oi": 94875,
"net_change": -8.05,
"total_buy_quantity": 74625,
"total_sell_quantity": 101250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.4,
"last_trade_time": "1757498398242",
"oi_day_high": 94875,
"oi_day_low": 71250
},
"NSE_FO:INDUSINDBK25SEP750CE": {
"ohlc": {
"open": 18.25,
"high": 22.25,
"low": 17,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 20.25,
"orders": 2
},
{
"quantity": 700,
"price": 20.2,
"orders": 1
},
{
"quantity": 700,
"price": 20.15,
"orders": 1
},
{
"quantity": 1400,
"price": 20.1,
"orders": 2
},
{
"quantity": 1400,
"price": 20.05,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 20.45,
"orders": 1
},
{
"quantity": 2100,
"price": 20.5,
"orders": 3
},
{
"quantity": 2100,
"price": 20.55,
"orders": 3
},
{
"quantity": 4900,
"price": 20.6,
"orders": 3
},
{
"quantity": 700,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|96792",
"symbol": "INDUSINDBK25SEP750CE",
"last_price": 20.35,
"volume": 2121000,
"average_price": 19.77,
"oi": 950600,
"net_change": 2.85,
"total_buy_quantity": 463400,
"total_sell_quantity": 217700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.45,
"last_trade_time": "1757498398578",
"oi_day_high": 1030400,
"oi_day_low": 879900
},
"NSE_FO:TECHM25SEP1500CE": {
"ohlc": {
"open": 35.55,
"high": 57.6,
"low": 34.5,
"close": 50.55
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 50.55,
"orders": 2
},
{
"quantity": 6600,
"price": 50.5,
"orders": 2
},
{
"quantity": 1200,
"price": 50.45,
"orders": 1
},
{
"quantity": 600,
"price": 50.3,
"orders": 1
},
{
"quantity": 600,
"price": 50.25,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 51.15,
"orders": 1
},
{
"quantity": 600,
"price": 51.3,
"orders": 1
},
{
"quantity": 1200,
"price": 51.35,
"orders": 2
},
{
"quantity": 600,
"price": 52,
"orders": 1
},
{
"quantity": 600,
"price": 52.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|129855",
"symbol": "TECHM25SEP1500CE",
"last_price": 50.55,
"volume": 1653000,
"average_price": 47.75,
"oi": 409200,
"net_change": 18.05,
"total_buy_quantity": 137400,
"total_sell_quantity": 61200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.45,
"last_trade_time": "1757498396082",
"oi_day_high": 553200,
"oi_day_low": 409200
},
"NSE_FO:TVSMOTOR25SEP3250CE": {
"ohlc": {
"open": 263.05,
"high": 265.95,
"low": 263,
"close": 265.95
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 267.2,
"orders": 3
},
{
"quantity": 350,
"price": 267.15,
"orders": 1
},
{
"quantity": 350,
"price": 267.05,
"orders": 1
},
{
"quantity": 350,
"price": 266.95,
"orders": 1
},
{
"quantity": 350,
"price": 266.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 275.3,
"orders": 1
},
{
"quantity": 350,
"price": 275.35,
"orders": 1
},
{
"quantity": 350,
"price": 275.7,
"orders": 1
},
{
"quantity": 350,
"price": 275.9,
"orders": 1
},
{
"quantity": 350,
"price": 276,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|131704",
"symbol": "TVSMOTOR25SEP3250CE",
"last_price": 265.95,
"volume": 1050,
"average_price": 264,
"oi": 22750,
"net_change": -74.55,
"total_buy_quantity": 27300,
"total_sell_quantity": 20650,
"lower_circuit_limit": 176.6,
"upper_circuit_limit": 504.4,
"last_trade_time": "1757495714787",
"oi_day_high": 23100,
"oi_day_low": 22750
},
"NSE_FO:GODREJPROP25SEP2000PE": {
"ohlc": {
"open": 70.3,
"high": 80.6,
"low": 50.7,
"close": 56.55
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 56.1,
"orders": 1
},
{
"quantity": 275,
"price": 56.05,
"orders": 1
},
{
"quantity": 275,
"price": 56,
"orders": 1
},
{
"quantity": 550,
"price": 55.95,
"orders": 2
},
{
"quantity": 275,
"price": 55.35,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 57,
"orders": 2
},
{
"quantity": 275,
"price": 57.05,
"orders": 1
},
{
"quantity": 275,
"price": 57.1,
"orders": 1
},
{
"quantity": 275,
"price": 57.15,
"orders": 1
},
{
"quantity": 275,
"price": 57.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|88151",
"symbol": "GODREJPROP25SEP2000PE",
"last_price": 56.55,
"volume": 391325,
"average_price": 63.66,
"oi": 370425,
"net_change": -24.45,
"total_buy_quantity": 43725,
"total_sell_quantity": 30250,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 158.3,
"last_trade_time": "1757498328686",
"oi_day_high": 370425,
"oi_day_low": 345950
},
"NSE_FO:SHRIRAMFIN25SEP570PE": {
"ohlc": {
"open": 5.05,
"high": 5.05,
"low": 3.15,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 3.25,
"orders": 2
},
{
"quantity": 2475,
"price": 3.2,
"orders": 3
},
{
"quantity": 3300,
"price": 3.15,
"orders": 4
},
{
"quantity": 5775,
"price": 3.1,
"orders": 2
},
{
"quantity": 7425,
"price": 3.05,
"orders": 4
}
],
"sell": [
{
"quantity": 3300,
"price": 3.35,
"orders": 4
},
{
"quantity": 2475,
"price": 3.4,
"orders": 3
},
{
"quantity": 3300,
"price": 3.45,
"orders": 4
},
{
"quantity": 1650,
"price": 3.5,
"orders": 2
},
{
"quantity": 1650,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|123537",
"symbol": "SHRIRAMFIN25SEP570PE",
"last_price": 3.25,
"volume": 393525,
"average_price": 3.58,
"oi": 462000,
"net_change": -2.05,
"total_buy_quantity": 309375,
"total_sell_quantity": 216150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1757498390001",
"oi_day_high": 464475,
"oi_day_low": 443025
},
"NSE_FO:YESBANK25SEP19PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.05
},
"depth": {
"buy": [
{
"quantity": 30664600,
"price": 0.05,
"orders": 145
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11538100,
"price": 0.1,
"orders": 67
},
{
"quantity": 8832400,
"price": 0.15,
"orders": 40
},
{
"quantity": 3327700,
"price": 0.2,
"orders": 7
},
{
"quantity": 279900,
"price": 0.25,
"orders": 5
},
{
"quantity": 373200,
"price": 0.3,
"orders": 6
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|134839",
"symbol": "YESBANK25SEP19PE",
"last_price": 0.05,
"volume": 3825300,
"average_price": 0.06,
"oi": 35702800,
"net_change": -0.05,
"total_buy_quantity": 30664600,
"total_sell_quantity": 26994800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1757498394597",
"oi_day_high": 35702800,
"oi_day_low": 34583200
},
"NSE_FO:NATIONALUM25SEP185CE": {
"ohlc": {
"open": 21.9,
"high": 24.55,
"low": 21.9,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 23.3,
"orders": 1
},
{
"quantity": 3750,
"price": 23.25,
"orders": 1
},
{
"quantity": 7500,
"price": 23.2,
"orders": 2
},
{
"quantity": 3750,
"price": 23.1,
"orders": 1
},
{
"quantity": 7500,
"price": 22.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 23.5,
"orders": 1
},
{
"quantity": 3750,
"price": 23.55,
"orders": 1
},
{
"quantity": 3750,
"price": 23.6,
"orders": 1
},
{
"quantity": 3750,
"price": 23.7,
"orders": 1
},
{
"quantity": 11250,
"price": 23.95,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|110673",
"symbol": "NATIONALUM25SEP185CE",
"last_price": 23.05,
"volume": 116250,
"average_price": 23.73,
"oi": 592500,
"net_change": 2.1,
"total_buy_quantity": 311250,
"total_sell_quantity": 258750,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 40.95,
"last_trade_time": "1757497405311",
"oi_day_high": 641250,
"oi_day_low": 585000
},
"NSE_FO:WIPRO25SEP250CE": {
"ohlc": {
"open": 5.45,
"high": 9.9,
"low": 5.2,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.9,
"orders": 1
},
{
"quantity": 24000,
"price": 8.85,
"orders": 4
},
{
"quantity": 24000,
"price": 8.8,
"orders": 4
},
{
"quantity": 9000,
"price": 8.75,
"orders": 3
},
{
"quantity": 9000,
"price": 8.7,
"orders": 3
}
],
"sell": [
{
"quantity": 141000,
"price": 8.95,
"orders": 2
},
{
"quantity": 24000,
"price": 9,
"orders": 8
},
{
"quantity": 27000,
"price": 9.05,
"orders": 4
},
{
"quantity": 6000,
"price": 9.1,
"orders": 2
},
{
"quantity": 33000,
"price": 9.15,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|144272",
"symbol": "WIPRO25SEP250CE",
"last_price": 8.9,
"volume": 15969000,
"average_price": 8.38,
"oi": 4209000,
"net_change": 3.7,
"total_buy_quantity": 723000,
"total_sell_quantity": 885000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1757498395333",
"oi_day_high": 6276000,
"oi_day_low": 4002000
},
"NSE_FO:DABUR25SEP510CE": {
"ohlc": {
"open": 37.65,
"high": 40.35,
"low": 37.4,
"close": 40.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 40.25,
"orders": 1
},
{
"quantity": 1250,
"price": 40.2,
"orders": 1
},
{
"quantity": 1250,
"price": 40.15,
"orders": 1
},
{
"quantity": 1250,
"price": 39.55,
"orders": 1
},
{
"quantity": 1250,
"price": 39.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 40.55,
"orders": 1
},
{
"quantity": 1250,
"price": 40.6,
"orders": 1
},
{
"quantity": 1250,
"price": 40.7,
"orders": 1
},
{
"quantity": 1250,
"price": 40.8,
"orders": 1
},
{
"quantity": 1250,
"price": 41,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|82065",
"symbol": "DABUR25SEP510CE",
"last_price": 40.3,
"volume": 32500,
"average_price": 38.48,
"oi": 45000,
"net_change": 1.7,
"total_buy_quantity": 168750,
"total_sell_quantity": 98750,
"lower_circuit_limit": 18.6,
"upper_circuit_limit": 58.6,
"last_trade_time": "1757497423907",
"oi_day_high": 50000,
"oi_day_low": 43750
},
"NSE_FO:INDHOTEL25SEP770CE": {
"ohlc": {
"open": 21.75,
"high": 23.5,
"low": 18.2,
"close": 20.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.35,
"orders": 1
},
{
"quantity": 1000,
"price": 20.3,
"orders": 1
},
{
"quantity": 1000,
"price": 20.25,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 1000,
"price": 19.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.5,
"orders": 1
},
{
"quantity": 1000,
"price": 20.55,
"orders": 1
},
{
"quantity": 1000,
"price": 20.75,
"orders": 1
},
{
"quantity": 1000,
"price": 20.8,
"orders": 1
},
{
"quantity": 1000,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|95566",
"symbol": "INDHOTEL25SEP770CE",
"last_price": 20.4,
"volume": 341000,
"average_price": 20.84,
"oi": 346000,
"net_change": 0.25,
"total_buy_quantity": 218000,
"total_sell_quantity": 169000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.6,
"last_trade_time": "1757498374589",
"oi_day_high": 356000,
"oi_day_low": 333000
},
"NSE_FO:ETERNAL25SEP315CE": {
"ohlc": {
"open": 16.4,
"high": 16.4,
"low": 13.9,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 14.95,
"orders": 1
},
{
"quantity": 4850,
"price": 14.9,
"orders": 2
},
{
"quantity": 2425,
"price": 14.85,
"orders": 1
},
{
"quantity": 2425,
"price": 14.7,
"orders": 1
},
{
"quantity": 7275,
"price": 14.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2425,
"price": 15.2,
"orders": 1
},
{
"quantity": 4850,
"price": 15.25,
"orders": 2
},
{
"quantity": 2425,
"price": 15.3,
"orders": 1
},
{
"quantity": 2425,
"price": 15.35,
"orders": 1
},
{
"quantity": 12125,
"price": 15.45,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|83507",
"symbol": "ETERNAL25SEP315CE",
"last_price": 15.1,
"volume": 371025,
"average_price": 15.15,
"oi": 1229475,
"net_change": -1.3,
"total_buy_quantity": 320100,
"total_sell_quantity": 327375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1757498221134",
"oi_day_high": 1268275,
"oi_day_low": 1188250
},
"NSE_FO:BOSCHLTD25SEP39250PE": {
"ohlc": {
"open": 338.45,
"high": 338.45,
"low": 338.45,
"close": 338.45
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 16.4,
"orders": 1
},
{
"quantity": 100,
"price": 16.35,
"orders": 1
},
{
"quantity": 325,
"price": 2.5,
"orders": 1
},
{
"quantity": 900,
"price": 2.1,
"orders": 2
},
{
"quantity": 175,
"price": 0.05,
"orders": 2
}
],
"sell": [
{
"quantity": 25,
"price": 293.95,
"orders": 1
},
{
"quantity": 100,
"price": 294,
"orders": 1
},
{
"quantity": 75,
"price": 328.3,
"orders": 1
},
{
"quantity": 75,
"price": 328.7,
"orders": 1
},
{
"quantity": 125,
"price": 338.45,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|71734",
"symbol": "BOSCHLTD25SEP39250PE",
"last_price": 338.45,
"volume": 0,
"average_price": 0,
"oi": 775,
"net_change": 0,
"total_buy_quantity": 1525,
"total_sell_quantity": 1275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 686.45,
"last_trade_time": "1756978714000",
"oi_day_high": 775,
"oi_day_low": 375
},
"NSE_FO:BAJFINANCE25SEP880CE": {
"ohlc": {
"open": 74.9,
"high": 94.15,
"low": 74.6,
"close": 94.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 93.05,
"orders": 1
},
{
"quantity": 750,
"price": 93,
"orders": 1
},
{
"quantity": 750,
"price": 92.95,
"orders": 1
},
{
"quantity": 750,
"price": 92.85,
"orders": 1
},
{
"quantity": 750,
"price": 92.2,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 93.7,
"orders": 1
},
{
"quantity": 750,
"price": 93.75,
"orders": 1
},
{
"quantity": 750,
"price": 93.8,
"orders": 1
},
{
"quantity": 750,
"price": 93.9,
"orders": 1
},
{
"quantity": 750,
"price": 94.5,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|41222",
"symbol": "BAJFINANCE25SEP880CE",
"last_price": 94.15,
"volume": 34500,
"average_price": 86.4,
"oi": 153750,
"net_change": 21.8,
"total_buy_quantity": 51750,
"total_sell_quantity": 59250,
"lower_circuit_limit": 31.75,
"upper_circuit_limit": 143.3,
"last_trade_time": "1757497479170",
"oi_day_high": 158250,
"oi_day_low": 152250
},
"NSE_FO:APOLLOHOSP25SEP7750PE": {
"ohlc": {
"open": 77.95,
"high": 81.55,
"low": 55,
"close": 57.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 56.2,
"orders": 1
},
{
"quantity": 125,
"price": 56.1,
"orders": 1
},
{
"quantity": 125,
"price": 55.85,
"orders": 1
},
{
"quantity": 3000,
"price": 47.85,
"orders": 1
},
{
"quantity": 3750,
"price": 39.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 57.8,
"orders": 1
},
{
"quantity": 125,
"price": 57.85,
"orders": 1
},
{
"quantity": 125,
"price": 60.9,
"orders": 1
},
{
"quantity": 2250,
"price": 65.6,
"orders": 2
},
{
"quantity": 125,
"price": 66,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|63886",
"symbol": "APOLLOHOSP25SEP7750PE",
"last_price": 57.7,
"volume": 23875,
"average_price": 65.17,
"oi": 17625,
"net_change": -24.25,
"total_buy_quantity": 18750,
"total_sell_quantity": 11000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 219.95,
"last_trade_time": "1757498384859",
"oi_day_high": 17625,
"oi_day_low": 13875
},
"NSE_FO:CUMMINSIND25SEP3850PE": {
"ohlc": {
"open": 22,
"high": 30.25,
"low": 19.4,
"close": 27.75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 27.3,
"orders": 1
},
{
"quantity": 200,
"price": 27.25,
"orders": 1
},
{
"quantity": 600,
"price": 27.2,
"orders": 3
},
{
"quantity": 200,
"price": 27.05,
"orders": 1
},
{
"quantity": 800,
"price": 25.35,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 28.25,
"orders": 1
},
{
"quantity": 200,
"price": 28.3,
"orders": 1
},
{
"quantity": 200,
"price": 29,
"orders": 1
},
{
"quantity": 200,
"price": 29.25,
"orders": 1
},
{
"quantity": 600,
"price": 29.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|79602",
"symbol": "CUMMINSIND25SEP3850PE",
"last_price": 27.75,
"volume": 38400,
"average_price": 25.5,
"oi": 35800,
"net_change": -2.15,
"total_buy_quantity": 80000,
"total_sell_quantity": 30200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.2,
"last_trade_time": "1757498340006",
"oi_day_high": 40800,
"oi_day_low": 34800
},
"NSE_FO:PIDILITIND25SEP3060CE": {
"ohlc": {
"open": 79.45,
"high": 79.45,
"low": 62.1,
"close": 62.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 62.4,
"orders": 1
},
{
"quantity": 250,
"price": 62.1,
"orders": 1
},
{
"quantity": 250,
"price": 60.95,
"orders": 1
},
{
"quantity": 250,
"price": 60.9,
"orders": 1
},
{
"quantity": 250,
"price": 60.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 63.55,
"orders": 1
},
{
"quantity": 250,
"price": 63.6,
"orders": 1
},
{
"quantity": 250,
"price": 64.95,
"orders": 1
},
{
"quantity": 250,
"price": 65,
"orders": 1
},
{
"quantity": 500,
"price": 67.1,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|117487",
"symbol": "PIDILITIND25SEP3060CE",
"last_price": 62.1,
"volume": 13750,
"average_price": 67.93,
"oi": 13250,
"net_change": -26.95,
"total_buy_quantity": 32500,
"total_sell_quantity": 28500,
"lower_circuit_limit": 19.9,
"upper_circuit_limit": 158.2,
"last_trade_time": "1757498377891",
"oi_day_high": 13250,
"oi_day_low": 8500
},
"NSE_FO:TATAPOWER25SEP370PE": {
"ohlc": {
"open": 1.7,
"high": 1.8,
"low": 1.3,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 43500,
"price": 1.6,
"orders": 14
},
{
"quantity": 37700,
"price": 1.55,
"orders": 11
},
{
"quantity": 50750,
"price": 1.5,
"orders": 11
},
{
"quantity": 31900,
"price": 1.45,
"orders": 8
},
{
"quantity": 21750,
"price": 1.4,
"orders": 10
}
],
"sell": [
{
"quantity": 24650,
"price": 1.7,
"orders": 11
},
{
"quantity": 13050,
"price": 1.75,
"orders": 6
},
{
"quantity": 17400,
"price": 1.8,
"orders": 5
},
{
"quantity": 43500,
"price": 1.85,
"orders": 7
},
{
"quantity": 13050,
"price": 1.9,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|140070",
"symbol": "TATAPOWER25SEP370PE",
"last_price": 1.65,
"volume": 1579050,
"average_price": 1.52,
"oi": 1445650,
"net_change": -0.6,
"total_buy_quantity": 571300,
"total_sell_quantity": 340750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1757498389928",
"oi_day_high": 1532650,
"oi_day_low": 1418100
},
"NSE_FO:ADANIPORTS25SEP1320PE": {
"ohlc": {
"open": 4.5,
"high": 6.35,
"low": 4.25,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 5.1,
"orders": 4
},
{
"quantity": 7600,
"price": 5.05,
"orders": 5
},
{
"quantity": 8075,
"price": 5,
"orders": 7
},
{
"quantity": 6650,
"price": 4.95,
"orders": 4
},
{
"quantity": 1900,
"price": 4.9,
"orders": 3
}
],
"sell": [
{
"quantity": 13300,
"price": 5.2,
"orders": 2
},
{
"quantity": 2850,
"price": 5.25,
"orders": 5
},
{
"quantity": 2850,
"price": 5.3,
"orders": 6
},
{
"quantity": 2850,
"price": 5.35,
"orders": 6
},
{
"quantity": 1900,
"price": 5.4,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|64534",
"symbol": "ADANIPORTS25SEP1320PE",
"last_price": 5.2,
"volume": 318725,
"average_price": 5.12,
"oi": 593750,
"net_change": -1.85,
"total_buy_quantity": 870200,
"total_sell_quantity": 106400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1757498340004",
"oi_day_high": 618925,
"oi_day_low": 593750
},
"NSE_FO:ICICIGI25SEP1860CE": {
"ohlc": {
"open": 30.85,
"high": 39,
"low": 30.55,
"close": 36.2
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 35.45,
"orders": 2
},
{
"quantity": 325,
"price": 35.4,
"orders": 1
},
{
"quantity": 1625,
"price": 35.25,
"orders": 1
},
{
"quantity": 325,
"price": 35.2,
"orders": 1
},
{
"quantity": 325,
"price": 35.15,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 36.25,
"orders": 1
},
{
"quantity": 325,
"price": 36.3,
"orders": 1
},
{
"quantity": 325,
"price": 36.35,
"orders": 1
},
{
"quantity": 325,
"price": 36.4,
"orders": 1
},
{
"quantity": 325,
"price": 37,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|93268",
"symbol": "ICICIGI25SEP1860CE",
"last_price": 36.2,
"volume": 204750,
"average_price": 35.97,
"oi": 113425,
"net_change": 9.5,
"total_buy_quantity": 69875,
"total_sell_quantity": 72475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.95,
"last_trade_time": "1757498377822",
"oi_day_high": 122850,
"oi_day_low": 102700
},
"NSE_FO:SBICARD25SEP800PE": {
"ohlc": {
"open": 6.3,
"high": 7,
"low": 3.05,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 3.1,
"orders": 3
},
{
"quantity": 2400,
"price": 3.05,
"orders": 3
},
{
"quantity": 10400,
"price": 3,
"orders": 12
},
{
"quantity": 2400,
"price": 2.95,
"orders": 3
},
{
"quantity": 14400,
"price": 2.9,
"orders": 4
}
],
"sell": [
{
"quantity": 4800,
"price": 3.15,
"orders": 6
},
{
"quantity": 2400,
"price": 3.2,
"orders": 3
},
{
"quantity": 2400,
"price": 3.25,
"orders": 3
},
{
"quantity": 4800,
"price": 3.3,
"orders": 6
},
{
"quantity": 1600,
"price": 3.35,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|131149",
"symbol": "SBICARD25SEP800PE",
"last_price": 3.15,
"volume": 769600,
"average_price": 4.22,
"oi": 373600,
"net_change": -4.65,
"total_buy_quantity": 200000,
"total_sell_quantity": 215200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1757498397762",
"oi_day_high": 392800,
"oi_day_low": 348800
},
"NSE_FO:BEL25SEP365CE": {
"ohlc": {
"open": 14.65,
"high": 26.25,
"low": 14.65,
"close": 26.25
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 26.1,
"orders": 2
},
{
"quantity": 2850,
"price": 26,
"orders": 1
},
{
"quantity": 2850,
"price": 25.95,
"orders": 1
},
{
"quantity": 2850,
"price": 25.9,
"orders": 1
},
{
"quantity": 8550,
"price": 25.15,
"orders": 2
}
],
"sell": [
{
"quantity": 8550,
"price": 26.3,
"orders": 3
},
{
"quantity": 5700,
"price": 26.35,
"orders": 2
},
{
"quantity": 2850,
"price": 26.4,
"orders": 1
},
{
"quantity": 2850,
"price": 26.75,
"orders": 1
},
{
"quantity": 2850,
"price": 26.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|68781",
"symbol": "BEL25SEP365CE",
"last_price": 26.25,
"volume": 974700,
"average_price": 20.64,
"oi": 763800,
"net_change": 13.3,
"total_buy_quantity": 210900,
"total_sell_quantity": 199500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1757498385936",
"oi_day_high": 1017450,
"oi_day_low": 763800
},
"NSE_FO:SUPREMEIND25SEP4500PE": {
"ohlc": {
"open": 183.5,
"high": 272,
"low": 182.95,
"close": 245.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 244.95,
"orders": 1
},
{
"quantity": 175,
"price": 244.9,
"orders": 1
},
{
"quantity": 175,
"price": 244.85,
"orders": 1
},
{
"quantity": 175,
"price": 244.8,
"orders": 1
},
{
"quantity": 350,
"price": 238.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 253.2,
"orders": 1
},
{
"quantity": 175,
"price": 253.25,
"orders": 1
},
{
"quantity": 175,
"price": 253.35,
"orders": 1
},
{
"quantity": 175,
"price": 253.45,
"orders": 1
},
{
"quantity": 175,
"price": 253.55,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|125483",
"symbol": "SUPREMEIND25SEP4500PE",
"last_price": 245.9,
"volume": 22750,
"average_price": 228.9,
"oi": 18025,
"net_change": 62.05,
"total_buy_quantity": 13300,
"total_sell_quantity": 20650,
"lower_circuit_limit": 15.45,
"upper_circuit_limit": 352.25,
"last_trade_time": "1757497978114",
"oi_day_high": 25900,
"oi_day_low": 18025
},
"NSE_FO:M&M25SEP3300CE": {
"ohlc": {
"open": 387.9,
"high": 400,
"low": 314.45,
"close": 333
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 329.5,
"orders": 1
},
{
"quantity": 200,
"price": 329.45,
"orders": 1
},
{
"quantity": 200,
"price": 329.4,
"orders": 1
},
{
"quantity": 200,
"price": 329.3,
"orders": 1
},
{
"quantity": 400,
"price": 329.05,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 333.25,
"orders": 1
},
{
"quantity": 200,
"price": 333.3,
"orders": 1
},
{
"quantity": 200,
"price": 333.35,
"orders": 1
},
{
"quantity": 200,
"price": 333.4,
"orders": 1
},
{
"quantity": 200,
"price": 333.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|110355",
"symbol": "M&M25SEP3300CE",
"last_price": 333,
"volume": 40200,
"average_price": 343.74,
"oi": 172000,
"net_change": -82.65,
"total_buy_quantity": 20600,
"total_sell_quantity": 20000,
"lower_circuit_limit": 112.8,
"upper_circuit_limit": 605,
"last_trade_time": "1757498362499",
"oi_day_high": 183800,
"oi_day_low": 172000
},
"NSE_FO:FORTIS25SEP910PE": {
"ohlc": {
"open": 5.85,
"high": 5.85,
"low": 3.5,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 3.3,
"orders": 1
},
{
"quantity": 1550,
"price": 3.25,
"orders": 2
},
{
"quantity": 1550,
"price": 3.2,
"orders": 2
},
{
"quantity": 1550,
"price": 3.15,
"orders": 2
},
{
"quantity": 775,
"price": 3.1,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 3.4,
"orders": 1
},
{
"quantity": 1550,
"price": 3.45,
"orders": 2
},
{
"quantity": 2325,
"price": 3.5,
"orders": 3
},
{
"quantity": 2325,
"price": 3.55,
"orders": 3
},
{
"quantity": 1550,
"price": 3.6,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|84665",
"symbol": "FORTIS25SEP910PE",
"last_price": 3.4,
"volume": 144925,
"average_price": 4.37,
"oi": 62775,
"net_change": -2.75,
"total_buy_quantity": 152675,
"total_sell_quantity": 197625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1757498370190",
"oi_day_high": 99200,
"oi_day_low": 60450
},
"NSE_FO:IEX25SEP140CE": {
"ohlc": {
"open": 6.4,
"high": 7.75,
"low": 5.9,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 45000,
"price": 6.9,
"orders": 3
},
{
"quantity": 3750,
"price": 6.85,
"orders": 1
},
{
"quantity": 7500,
"price": 6.8,
"orders": 2
},
{
"quantity": 3750,
"price": 6.75,
"orders": 1
},
{
"quantity": 7500,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 7,
"orders": 1
},
{
"quantity": 15000,
"price": 7.05,
"orders": 4
},
{
"quantity": 22500,
"price": 7.1,
"orders": 2
},
{
"quantity": 3750,
"price": 7.15,
"orders": 1
},
{
"quantity": 3750,
"price": 7.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|97087",
"symbol": "IEX25SEP140CE",
"last_price": 7,
"volume": 1785000,
"average_price": 6.7,
"oi": 1372500,
"net_change": 1.3,
"total_buy_quantity": 506250,
"total_sell_quantity": 498750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1757498352873",
"oi_day_high": 1432500,
"oi_day_low": 1368750
},
"NSE_FO:ADANIENT25SEP2300CE": {
"ohlc": {
"open": 69.85,
"high": 85.2,
"low": 68.85,
"close": 80.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 80,
"orders": 1
},
{
"quantity": 600,
"price": 79.6,
"orders": 2
},
{
"quantity": 300,
"price": 79.5,
"orders": 1
},
{
"quantity": 300,
"price": 79.45,
"orders": 1
},
{
"quantity": 600,
"price": 79.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 80.5,
"orders": 1
},
{
"quantity": 300,
"price": 80.95,
"orders": 1
},
{
"quantity": 600,
"price": 81,
"orders": 2
},
{
"quantity": 600,
"price": 81.35,
"orders": 2
},
{
"quantity": 300,
"price": 81.55,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|64073",
"symbol": "ADANIENT25SEP2300CE",
"last_price": 80.5,
"volume": 1158000,
"average_price": 79.22,
"oi": 948600,
"net_change": 16.65,
"total_buy_quantity": 60600,
"total_sell_quantity": 123600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 164.75,
"last_trade_time": "1757498398454",
"oi_day_high": 1012800,
"oi_day_low": 945600
},
"NSE_FO:TITAN25SEP3650PE": {
"ohlc": {
"open": 57.3,
"high": 69.3,
"low": 53.9,
"close": 62.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 61.75,
"orders": 2
},
{
"quantity": 175,
"price": 61.7,
"orders": 1
},
{
"quantity": 175,
"price": 60.7,
"orders": 1
},
{
"quantity": 175,
"price": 60.65,
"orders": 1
},
{
"quantity": 175,
"price": 60.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 62.5,
"orders": 1
},
{
"quantity": 350,
"price": 62.55,
"orders": 2
},
{
"quantity": 175,
"price": 62.85,
"orders": 1
},
{
"quantity": 350,
"price": 63.9,
"orders": 1
},
{
"quantity": 175,
"price": 63.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|130661",
"symbol": "TITAN25SEP3650PE",
"last_price": 62.3,
"volume": 149975,
"average_price": 62.34,
"oi": 116900,
"net_change": 5.15,
"total_buy_quantity": 53200,
"total_sell_quantity": 41825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 132.35,
"last_trade_time": "1757498322074",
"oi_day_high": 131775,
"oi_day_low": 116900
},
"NSE_FO:DALBHARAT25SEP2360CE": {
"ohlc": {
"open": 63.15,
"high": 73,
"low": 54.7,
"close": 71.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 69.25,
"orders": 1
},
{
"quantity": 325,
"price": 69.2,
"orders": 1
},
{
"quantity": 325,
"price": 69.05,
"orders": 1
},
{
"quantity": 325,
"price": 68.95,
"orders": 1
},
{
"quantity": 325,
"price": 63.65,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 70.9,
"orders": 1
},
{
"quantity": 650,
"price": 70.95,
"orders": 2
},
{
"quantity": 325,
"price": 71,
"orders": 1
},
{
"quantity": 325,
"price": 71.1,
"orders": 1
},
{
"quantity": 650,
"price": 73.7,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|82664",
"symbol": "DALBHARAT25SEP2360CE",
"last_price": 71.65,
"volume": 9750,
"average_price": 63.39,
"oi": 13000,
"net_change": -11.15,
"total_buy_quantity": 18200,
"total_sell_quantity": 31200,
"lower_circuit_limit": 28.25,
"upper_circuit_limit": 179.05,
"last_trade_time": "1757498341004",
"oi_day_high": 13975,
"oi_day_low": 12350
},
"NSE_FO:BAJAJFINSV25SEP1920PE": {
"ohlc": {
"open": 4.75,
"high": 5.8,
"low": 3.7,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 4.05,
"orders": 2
},
{
"quantity": 1000,
"price": 4,
"orders": 2
},
{
"quantity": 500,
"price": 3.95,
"orders": 1
},
{
"quantity": 500,
"price": 3.9,
"orders": 1
},
{
"quantity": 1000,
"price": 3.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 4.2,
"orders": 2
},
{
"quantity": 1000,
"price": 4.25,
"orders": 2
},
{
"quantity": 2000,
"price": 4.3,
"orders": 4
},
{
"quantity": 500,
"price": 4.35,
"orders": 1
},
{
"quantity": 500,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|70534",
"symbol": "BAJAJFINSV25SEP1920PE",
"last_price": 4.1,
"volume": 128000,
"average_price": 4.45,
"oi": 147000,
"net_change": -1.8,
"total_buy_quantity": 81500,
"total_sell_quantity": 72000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1757498227365",
"oi_day_high": 172500,
"oi_day_low": 147000
},
"NSE_FO:IIFL25SEP440PE": {
"ohlc": {
"open": 10.35,
"high": 10.35,
"low": 7.65,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 7.75,
"orders": 1
},
{
"quantity": 3300,
"price": 7.7,
"orders": 2
},
{
"quantity": 3300,
"price": 7.65,
"orders": 2
},
{
"quantity": 6600,
"price": 7.45,
"orders": 1
},
{
"quantity": 1650,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 8,
"orders": 1
},
{
"quantity": 1650,
"price": 8.05,
"orders": 1
},
{
"quantity": 3300,
"price": 8.1,
"orders": 2
},
{
"quantity": 1650,
"price": 8.2,
"orders": 1
},
{
"quantity": 1650,
"price": 8.25,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|97547",
"symbol": "IIFL25SEP440PE",
"last_price": 7.75,
"volume": 188100,
"average_price": 8.69,
"oi": 361350,
"net_change": -3.5,
"total_buy_quantity": 259050,
"total_sell_quantity": 372900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1757498173163",
"oi_day_high": 367950,
"oi_day_low": 339900
},
"NSE_FO:LICI25SEP870CE": {
"ohlc": {
"open": 20.05,
"high": 22.45,
"low": 20,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 21.05,
"orders": 3
},
{
"quantity": 700,
"price": 21,
"orders": 1
},
{
"quantity": 700,
"price": 20.65,
"orders": 1
},
{
"quantity": 700,
"price": 20.45,
"orders": 1
},
{
"quantity": 1400,
"price": 20.25,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 22.4,
"orders": 1
},
{
"quantity": 700,
"price": 22.45,
"orders": 1
},
{
"quantity": 700,
"price": 22.5,
"orders": 1
},
{
"quantity": 700,
"price": 22.75,
"orders": 1
},
{
"quantity": 7000,
"price": 22.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|104403",
"symbol": "LICI25SEP870CE",
"last_price": 22,
"volume": 123900,
"average_price": 21.29,
"oi": 212100,
"net_change": 2.7,
"total_buy_quantity": 85400,
"total_sell_quantity": 98000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45,
"last_trade_time": "1757498316705",
"oi_day_high": 219800,
"oi_day_low": 207200
},
"NSE_FO:MOTHERSON25SEP92.5PE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.4,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 172200,
"price": 0.45,
"orders": 12
},
{
"quantity": 295200,
"price": 0.4,
"orders": 16
},
{
"quantity": 369000,
"price": 0.35,
"orders": 7
},
{
"quantity": 424350,
"price": 0.3,
"orders": 9
},
{
"quantity": 393600,
"price": 0.25,
"orders": 9
}
],
"sell": [
{
"quantity": 55350,
"price": 0.5,
"orders": 7
},
{
"quantity": 98400,
"price": 0.55,
"orders": 9
},
{
"quantity": 86100,
"price": 0.6,
"orders": 8
},
{
"quantity": 36900,
"price": 0.65,
"orders": 3
},
{
"quantity": 18450,
"price": 0.7,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|110108",
"symbol": "MOTHERSON25SEP92.5PE",
"last_price": 0.5,
"volume": 3542400,
"average_price": 0.47,
"oi": 2447700,
"net_change": -0.3,
"total_buy_quantity": 3105750,
"total_sell_quantity": 1365300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1757498373534",
"oi_day_high": 2447700,
"oi_day_low": 2158650
},
"NSE_FO:DELHIVERY25SEP470PE": {
"ohlc": {
"open": 13.05,
"high": 15.9,
"low": 12.3,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 13.55,
"orders": 2
},
{
"quantity": 2075,
"price": 13.5,
"orders": 1
},
{
"quantity": 2075,
"price": 13.45,
"orders": 1
},
{
"quantity": 4150,
"price": 13.4,
"orders": 2
},
{
"quantity": 2075,
"price": 13.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 13.8,
"orders": 1
},
{
"quantity": 2075,
"price": 13.85,
"orders": 1
},
{
"quantity": 2075,
"price": 13.9,
"orders": 1
},
{
"quantity": 2075,
"price": 13.95,
"orders": 1
},
{
"quantity": 2075,
"price": 14,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|83163",
"symbol": "DELHIVERY25SEP470PE",
"last_price": 13.75,
"volume": 383875,
"average_price": 14.37,
"oi": 471025,
"net_change": -0.75,
"total_buy_quantity": 232400,
"total_sell_quantity": 232400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1757498340012",
"oi_day_high": 510450,
"oi_day_low": 471025
},
"NSE_FO:MANAPPURAM25SEP265PE": {
"ohlc": {
"open": 1,
"high": 1.35,
"low": 0.95,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 1.2,
"orders": 3
},
{
"quantity": 12000,
"price": 1.15,
"orders": 3
},
{
"quantity": 9000,
"price": 1.1,
"orders": 3
},
{
"quantity": 9000,
"price": 1.05,
"orders": 3
},
{
"quantity": 12000,
"price": 1,
"orders": 4
}
],
"sell": [
{
"quantity": 3000,
"price": 1.25,
"orders": 1
},
{
"quantity": 21000,
"price": 1.3,
"orders": 4
},
{
"quantity": 18000,
"price": 1.35,
"orders": 5
},
{
"quantity": 18000,
"price": 1.4,
"orders": 6
},
{
"quantity": 12000,
"price": 1.45,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|106965",
"symbol": "MANAPPURAM25SEP265PE",
"last_price": 1.25,
"volume": 120000,
"average_price": 1.18,
"oi": 765000,
"net_change": 0.3,
"total_buy_quantity": 744000,
"total_sell_quantity": 672000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1757498340007",
"oi_day_high": 804000,
"oi_day_low": 765000
},
"NSE_FO:LICHSGFIN25SEP550PE": {
"ohlc": {
"open": 5.55,
"high": 5.85,
"low": 4.3,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 4.95,
"orders": 3
},
{
"quantity": 3000,
"price": 4.9,
"orders": 3
},
{
"quantity": 4000,
"price": 4.85,
"orders": 4
},
{
"quantity": 2000,
"price": 4.8,
"orders": 2
},
{
"quantity": 4000,
"price": 4.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 5.1,
"orders": 1
},
{
"quantity": 23000,
"price": 5.15,
"orders": 4
},
{
"quantity": 2000,
"price": 5.2,
"orders": 2
},
{
"quantity": 2000,
"price": 5.25,
"orders": 2
},
{
"quantity": 2000,
"price": 5.3,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "LICHSGFIN25SEP550PE",
"last_price": 5.15,
"volume": 414000,
"average_price": 4.93,
"oi": 1006000,
"net_change": -1.25,
"total_buy_quantity": 338000,
"total_sell_quantity": 208000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1757498373129",
"oi_day_high": 1006000,
"oi_day_low": 930000
},
"NSE_FO:HINDPETRO25SEP380CE": {
"ohlc": {
"open": 16.6,
"high": 18.6,
"low": 15.8,
"close": 18.05
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 17.85,
"orders": 1
},
{
"quantity": 2025,
"price": 17.8,
"orders": 1
},
{
"quantity": 2025,
"price": 17.75,
"orders": 1
},
{
"quantity": 2025,
"price": 17.1,
"orders": 1
},
{
"quantity": 6075,
"price": 16.95,
"orders": 2
}
],
"sell": [
{
"quantity": 4050,
"price": 18.2,
"orders": 2
},
{
"quantity": 2025,
"price": 18.25,
"orders": 1
},
{
"quantity": 2025,
"price": 18.35,
"orders": 1
},
{
"quantity": 2025,
"price": 18.4,
"orders": 1
},
{
"quantity": 2025,
"price": 18.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|45519",
"symbol": "HINDPETRO25SEP380CE",
"last_price": 18.05,
"volume": 50625,
"average_price": 17.41,
"oi": 601425,
"net_change": 1.45,
"total_buy_quantity": 236925,
"total_sell_quantity": 230850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.6,
"last_trade_time": "1757498288391",
"oi_day_high": 613575,
"oi_day_low": 601425
},
"NSE_FO:SIEMENS25SEP3050CE": {
"ohlc": {
"open": 181.2,
"high": 195.65,
"low": 136.65,
"close": 148.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 147.6,
"orders": 1
},
{
"quantity": 125,
"price": 147.55,
"orders": 1
},
{
"quantity": 125,
"price": 147.2,
"orders": 1
},
{
"quantity": 375,
"price": 131.55,
"orders": 1
},
{
"quantity": 2000,
"price": 127.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 150.4,
"orders": 1
},
{
"quantity": 125,
"price": 150.45,
"orders": 1
},
{
"quantity": 125,
"price": 150.5,
"orders": 1
},
{
"quantity": 125,
"price": 150.55,
"orders": 1
},
{
"quantity": 125,
"price": 152.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|123888",
"symbol": "SIEMENS25SEP3050CE",
"last_price": 148.3,
"volume": 12625,
"average_price": 158.32,
"oi": 14375,
"net_change": -29.35,
"total_buy_quantity": 15500,
"total_sell_quantity": 21500,
"lower_circuit_limit": 31.2,
"upper_circuit_limit": 324.1,
"last_trade_time": "1757498371895",
"oi_day_high": 14625,
"oi_day_low": 11000
},
"NSE_FO:COALINDIA25SEP375CE": {
"ohlc": {
"open": 16.45,
"high": 19.35,
"low": 15.95,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 18.75,
"orders": 1
},
{
"quantity": 1350,
"price": 18.7,
"orders": 1
},
{
"quantity": 1350,
"price": 18.65,
"orders": 1
},
{
"quantity": 1350,
"price": 18.6,
"orders": 1
},
{
"quantity": 1350,
"price": 18.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 18.95,
"orders": 1
},
{
"quantity": 1350,
"price": 19,
"orders": 1
},
{
"quantity": 1350,
"price": 19.05,
"orders": 1
},
{
"quantity": 1350,
"price": 19.4,
"orders": 1
},
{
"quantity": 1350,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|76635",
"symbol": "COALINDIA25SEP375CE",
"last_price": 18.95,
"volume": 63450,
"average_price": 18.12,
"oi": 676350,
"net_change": 3,
"total_buy_quantity": 207900,
"total_sell_quantity": 168750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1757498322363",
"oi_day_high": 693900,
"oi_day_low": 673650
},
"NSE_FO:ASTRAL25SEP1360CE": {
"ohlc": {
"open": 124.15,
"high": 124.15,
"low": 89.55,
"close": 89.55
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 88.85,
"orders": 1
},
{
"quantity": 425,
"price": 88.8,
"orders": 1
},
{
"quantity": 425,
"price": 88.75,
"orders": 1
},
{
"quantity": 425,
"price": 88.65,
"orders": 1
},
{
"quantity": 425,
"price": 87.15,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 89.8,
"orders": 1
},
{
"quantity": 425,
"price": 90.1,
"orders": 1
},
{
"quantity": 425,
"price": 90.2,
"orders": 1
},
{
"quantity": 425,
"price": 90.45,
"orders": 1
},
{
"quantity": 425,
"price": 90.5,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|68811",
"symbol": "ASTRAL25SEP1360CE",
"last_price": 89.55,
"volume": 11475,
"average_price": 103.86,
"oi": 27625,
"net_change": -26.85,
"total_buy_quantity": 59500,
"total_sell_quantity": 47175,
"lower_circuit_limit": 50.6,
"upper_circuit_limit": 182.2,
"last_trade_time": "1757497905790",
"oi_day_high": 31875,
"oi_day_low": 27200
},
"NSE_FO:PNB25SEP101CE": {
"ohlc": {
"open": 5.3,
"high": 6.65,
"low": 5.3,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 6.3,
"orders": 1
},
{
"quantity": 16000,
"price": 6.25,
"orders": 2
},
{
"quantity": 8000,
"price": 6.2,
"orders": 1
},
{
"quantity": 8000,
"price": 6.15,
"orders": 1
},
{
"quantity": 48000,
"price": 6.1,
"orders": 2
}
],
"sell": [
{
"quantity": 16000,
"price": 6.4,
"orders": 2
},
{
"quantity": 8000,
"price": 6.45,
"orders": 1
},
{
"quantity": 16000,
"price": 6.5,
"orders": 2
},
{
"quantity": 48000,
"price": 6.55,
"orders": 2
},
{
"quantity": 136000,
"price": 6.65,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|118529",
"symbol": "PNB25SEP101CE",
"last_price": 6.15,
"volume": 296000,
"average_price": 6.03,
"oi": 656000,
"net_change": 1.5,
"total_buy_quantity": 680000,
"total_sell_quantity": 880000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1757495660275",
"oi_day_high": 696000,
"oi_day_low": 656000
},
"NSE_FO:NCC25SEP210CE": {
"ohlc": {
"open": 4.8,
"high": 5.4,
"low": 4.5,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 4.85,
"orders": 2
},
{
"quantity": 13500,
"price": 4.8,
"orders": 5
},
{
"quantity": 16200,
"price": 4.75,
"orders": 4
},
{
"quantity": 18900,
"price": 4.7,
"orders": 5
},
{
"quantity": 21600,
"price": 4.65,
"orders": 5
}
],
"sell": [
{
"quantity": 27000,
"price": 4.9,
"orders": 6
},
{
"quantity": 10800,
"price": 4.95,
"orders": 4
},
{
"quantity": 21600,
"price": 5,
"orders": 7
},
{
"quantity": 10800,
"price": 5.05,
"orders": 4
},
{
"quantity": 5400,
"price": 5.1,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|116385",
"symbol": "NCC25SEP210CE",
"last_price": 4.85,
"volume": 2146500,
"average_price": 4.9,
"oi": 1968300,
"net_change": 0.45,
"total_buy_quantity": 729000,
"total_sell_quantity": 737100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1757498379251",
"oi_day_high": 2108700,
"oi_day_low": 1892700
},
"NSE_FO:UNOMINDA25SEP1280CE": {
"ohlc": {
"open": 42.25,
"high": 42.25,
"low": 31,
"close": 33.85
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 33.2,
"orders": 1
},
{
"quantity": 550,
"price": 33.15,
"orders": 1
},
{
"quantity": 550,
"price": 33.1,
"orders": 1
},
{
"quantity": 550,
"price": 32.85,
"orders": 1
},
{
"quantity": 4950,
"price": 32.6,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 34.55,
"orders": 1
},
{
"quantity": 550,
"price": 34.6,
"orders": 1
},
{
"quantity": 550,
"price": 34.65,
"orders": 1
},
{
"quantity": 1100,
"price": 34.7,
"orders": 2
},
{
"quantity": 2750,
"price": 34.75,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|143584",
"symbol": "UNOMINDA25SEP1280CE",
"last_price": 33.85,
"volume": 202950,
"average_price": 35.95,
"oi": 78100,
"net_change": -8.4,
"total_buy_quantity": 168300,
"total_sell_quantity": 105050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.35,
"last_trade_time": "1757498373908",
"oi_day_high": 81400,
"oi_day_low": 31350
},
"NSE_FO:360ONE25SEP1040CE": {
"ohlc": {
"open": 35.25,
"high": 56.65,
"low": 32.9,
"close": 53.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 53.2,
"orders": 1
},
{
"quantity": 500,
"price": 53.15,
"orders": 1
},
{
"quantity": 500,
"price": 52.8,
"orders": 1
},
{
"quantity": 500,
"price": 52.7,
"orders": 1
},
{
"quantity": 500,
"price": 52.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 54.25,
"orders": 3
},
{
"quantity": 500,
"price": 55.65,
"orders": 1
},
{
"quantity": 500,
"price": 55.7,
"orders": 1
},
{
"quantity": 500,
"price": 57,
"orders": 1
},
{
"quantity": 1500,
"price": 57.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|62717",
"symbol": "360ONE25SEP1040CE",
"last_price": 53.5,
"volume": 132500,
"average_price": 43.78,
"oi": 67000,
"net_change": 21.6,
"total_buy_quantity": 53000,
"total_sell_quantity": 27500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.55,
"last_trade_time": "1757497699870",
"oi_day_high": 103500,
"oi_day_low": 66500
},
"NSE_FO:PERSISTENT25SEP5300PE": {
"ohlc": {
"open": 177.1,
"high": 183.55,
"low": 90,
"close": 94
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 93.2,
"orders": 1
},
{
"quantity": 100,
"price": 93.15,
"orders": 1
},
{
"quantity": 100,
"price": 93,
"orders": 1
},
{
"quantity": 100,
"price": 92.95,
"orders": 1
},
{
"quantity": 100,
"price": 92.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 94.7,
"orders": 1
},
{
"quantity": 100,
"price": 94.8,
"orders": 1
},
{
"quantity": 100,
"price": 94.95,
"orders": 1
},
{
"quantity": 100,
"price": 95,
"orders": 1
},
{
"quantity": 100,
"price": 95.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|116240",
"symbol": "PERSISTENT25SEP5300PE",
"last_price": 94,
"volume": 537500,
"average_price": 112.89,
"oi": 80700,
"net_change": -142.5,
"total_buy_quantity": 15500,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 436.65,
"last_trade_time": "1757498397710",
"oi_day_high": 92100,
"oi_day_low": 44600
},
"NSE_FO:TORNTPHARM25SEP3600PE": {
"ohlc": {
"open": 25,
"high": 73,
"low": 25,
"close": 60
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 54.3,
"orders": 1
},
{
"quantity": 250,
"price": 54.25,
"orders": 1
},
{
"quantity": 250,
"price": 51.35,
"orders": 1
},
{
"quantity": 1250,
"price": 50.6,
"orders": 1
},
{
"quantity": 5000,
"price": 48.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 57.65,
"orders": 3
},
{
"quantity": 250,
"price": 57.7,
"orders": 1
},
{
"quantity": 250,
"price": 60.35,
"orders": 1
},
{
"quantity": 250,
"price": 60.85,
"orders": 1
},
{
"quantity": 250,
"price": 62,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|142506",
"symbol": "TORNTPHARM25SEP3600PE",
"last_price": 60,
"volume": 60250,
"average_price": 49.87,
"oi": 51250,
"net_change": 23.85,
"total_buy_quantity": 30000,
"total_sell_quantity": 28500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.35,
"last_trade_time": "1757496134170",
"oi_day_high": 51500,
"oi_day_low": 45000
},
"NSE_FO:ICICIBANK25SEP1400PE": {
"ohlc": {
"open": 11.5,
"high": 13.95,
"low": 10.5,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 13.15,
"orders": 3
},
{
"quantity": 14000,
"price": 13.1,
"orders": 6
},
{
"quantity": 2800,
"price": 13.05,
"orders": 4
},
{
"quantity": 1400,
"price": 13,
"orders": 1
},
{
"quantity": 700,
"price": 12.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 13.35,
"orders": 4
},
{
"quantity": 4900,
"price": 13.4,
"orders": 7
},
{
"quantity": 14700,
"price": 13.45,
"orders": 6
},
{
"quantity": 2800,
"price": 13.5,
"orders": 4
},
{
"quantity": 4200,
"price": 13.55,
"orders": 5
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|95103",
"symbol": "ICICIBANK25SEP1400PE",
"last_price": 13.3,
"volume": 3000200,
"average_price": 12.34,
"oi": 2051000,
"net_change": -0.8,
"total_buy_quantity": 548800,
"total_sell_quantity": 165900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.3,
"last_trade_time": "1757498387737",
"oi_day_high": 2223900,
"oi_day_low": 2026500
},
"NSE_FO:JIOFIN25SEP310CE": {
"ohlc": {
"open": 7.4,
"high": 10,
"low": 7.35,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 8.15,
"orders": 5
},
{
"quantity": 14100,
"price": 8.1,
"orders": 6
},
{
"quantity": 11750,
"price": 8.05,
"orders": 3
},
{
"quantity": 32900,
"price": 8,
"orders": 9
},
{
"quantity": 4700,
"price": 7.95,
"orders": 1
}
],
"sell": [
{
"quantity": 16450,
"price": 8.25,
"orders": 7
},
{
"quantity": 14100,
"price": 8.3,
"orders": 6
},
{
"quantity": 4700,
"price": 8.35,
"orders": 2
},
{
"quantity": 14100,
"price": 8.4,
"orders": 2
},
{
"quantity": 56400,
"price": 8.45,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|102879",
"symbol": "JIOFIN25SEP310CE",
"last_price": 8.25,
"volume": 7026500,
"average_price": 8.93,
"oi": 4192400,
"net_change": 0.85,
"total_buy_quantity": 578100,
"total_sell_quantity": 1388850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1757498397476",
"oi_day_high": 4826900,
"oi_day_low": 3729450
},
"NSE_FO:LICHSGFIN25SEP550CE": {
"ohlc": {
"open": 16.75,
"high": 20.95,
"low": 16.75,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.05,
"orders": 1
},
{
"quantity": 1000,
"price": 19,
"orders": 1
},
{
"quantity": 1000,
"price": 18.95,
"orders": 1
},
{
"quantity": 1000,
"price": 18.9,
"orders": 1
},
{
"quantity": 1000,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.5,
"orders": 1
},
{
"quantity": 2000,
"price": 19.55,
"orders": 2
},
{
"quantity": 2000,
"price": 19.6,
"orders": 2
},
{
"quantity": 1000,
"price": 19.65,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|103931",
"symbol": "LICHSGFIN25SEP550CE",
"last_price": 18.95,
"volume": 103000,
"average_price": 19.51,
"oi": 293000,
"net_change": 2,
"total_buy_quantity": 139000,
"total_sell_quantity": 169000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.95,
"last_trade_time": "1757498387118",
"oi_day_high": 299000,
"oi_day_low": 293000
},
"NSE_FO:INFY25SEP1520PE": {
"ohlc": {
"open": 32.05,
"high": 35.05,
"low": 22.85,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 23.4,
"orders": 3
},
{
"quantity": 800,
"price": 23.35,
"orders": 2
},
{
"quantity": 400,
"price": 23.3,
"orders": 1
},
{
"quantity": 800,
"price": 23.25,
"orders": 2
},
{
"quantity": 800,
"price": 23.2,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 23.6,
"orders": 1
},
{
"quantity": 7600,
"price": 23.7,
"orders": 4
},
{
"quantity": 2000,
"price": 23.75,
"orders": 4
},
{
"quantity": 4000,
"price": 23.8,
"orders": 6
},
{
"quantity": 4000,
"price": 23.85,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|99720",
"symbol": "INFY25SEP1520PE",
"last_price": 23.5,
"volume": 4954400,
"average_price": 25.81,
"oi": 970000,
"net_change": -15.25,
"total_buy_quantity": 434400,
"total_sell_quantity": 200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.9,
"last_trade_time": "1757498392012",
"oi_day_high": 1051200,
"oi_day_low": 565200
},
"NSE_FO:SAIL25SEP120CE": {
"ohlc": {
"open": 10.9,
"high": 12.4,
"low": 10.9,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 10.85,
"orders": 1
},
{
"quantity": 9400,
"price": 10.8,
"orders": 2
},
{
"quantity": 4700,
"price": 10.75,
"orders": 1
},
{
"quantity": 23500,
"price": 10.3,
"orders": 2
},
{
"quantity": 18800,
"price": 10.15,
"orders": 2
}
],
"sell": [
{
"quantity": 9400,
"price": 11,
"orders": 2
},
{
"quantity": 9400,
"price": 11.1,
"orders": 2
},
{
"quantity": 18800,
"price": 11.15,
"orders": 4
},
{
"quantity": 42300,
"price": 11.3,
"orders": 3
},
{
"quantity": 75200,
"price": 11.35,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|130447",
"symbol": "SAIL25SEP120CE",
"last_price": 10.95,
"volume": 112800,
"average_price": 11.82,
"oi": 1856500,
"net_change": 0.15,
"total_buy_quantity": 498200,
"total_sell_quantity": 540500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.8,
"last_trade_time": "1757498395226",
"oi_day_high": 1884700,
"oi_day_low": 1851800
},
"NSE_FO:BAJAJFINSV25SEP1920CE": {
"ohlc": {
"open": 130.6,
"high": 133,
"low": 128.1,
"close": 133
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 130.05,
"orders": 1
},
{
"quantity": 500,
"price": 130,
"orders": 1
},
{
"quantity": 500,
"price": 129.95,
"orders": 1
},
{
"quantity": 500,
"price": 129.85,
"orders": 1
},
{
"quantity": 1000,
"price": 126.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 132,
"orders": 1
},
{
"quantity": 1000,
"price": 132.05,
"orders": 2
},
{
"quantity": 500,
"price": 132.1,
"orders": 1
},
{
"quantity": 500,
"price": 132.15,
"orders": 1
},
{
"quantity": 500,
"price": 133.7,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|70533",
"symbol": "BAJAJFINSV25SEP1920CE",
"last_price": 133,
"volume": 7500,
"average_price": 130.68,
"oi": 38500,
"net_change": 13.55,
"total_buy_quantity": 34000,
"total_sell_quantity": 40500,
"lower_circuit_limit": 45.25,
"upper_circuit_limit": 193.65,
"last_trade_time": "1757493580258",
"oi_day_high": 42000,
"oi_day_low": 38500
},
"NSE_FO:ANGELONE25SEP2250PE": {
"ohlc": {
"open": 31.35,
"high": 72.6,
"low": 27.7,
"close": 41.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 41.3,
"orders": 1
},
{
"quantity": 250,
"price": 41,
"orders": 1
},
{
"quantity": 250,
"price": 40.95,
"orders": 1
},
{
"quantity": 500,
"price": 40.65,
"orders": 2
},
{
"quantity": 250,
"price": 40.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 41.95,
"orders": 1
},
{
"quantity": 750,
"price": 42,
"orders": 3
},
{
"quantity": 250,
"price": 42.15,
"orders": 1
},
{
"quantity": 250,
"price": 42.7,
"orders": 1
},
{
"quantity": 250,
"price": 42.75,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|63494",
"symbol": "ANGELONE25SEP2250PE",
"last_price": 41.25,
"volume": 478000,
"average_price": 47.93,
"oi": 133250,
"net_change": 3.3,
"total_buy_quantity": 70500,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.45,
"last_trade_time": "1757498382402",
"oi_day_high": 161500,
"oi_day_low": 133250
},
"NSE_FO:HEROMOTOCO25SEP5100CE": {
"ohlc": {
"open": 340,
"high": 340,
"low": 241.15,
"close": 269.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 265.65,
"orders": 1
},
{
"quantity": 300,
"price": 265.6,
"orders": 2
},
{
"quantity": 150,
"price": 265.5,
"orders": 1
},
{
"quantity": 150,
"price": 260,
"orders": 1
},
{
"quantity": 150,
"price": 256,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 283.4,
"orders": 1
},
{
"quantity": 150,
"price": 283.45,
"orders": 1
},
{
"quantity": 150,
"price": 283.5,
"orders": 1
},
{
"quantity": 150,
"price": 283.75,
"orders": 1
},
{
"quantity": 150,
"price": 283.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|92017",
"symbol": "HEROMOTOCO25SEP5100CE",
"last_price": 269.8,
"volume": 10500,
"average_price": 270.67,
"oi": 58200,
"net_change": -62.7,
"total_buy_quantity": 17550,
"total_sell_quantity": 18750,
"lower_circuit_limit": 112.4,
"upper_circuit_limit": 552.6,
"last_trade_time": "1757498334144",
"oi_day_high": 59550,
"oi_day_low": 58200
},
"NSE_FO:HAVELLS25SEP1520PE": {
"ohlc": {
"open": 8.9,
"high": 11.65,
"low": 7.1,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 10.1,
"orders": 1
},
{
"quantity": 500,
"price": 10,
"orders": 1
},
{
"quantity": 500,
"price": 9.95,
"orders": 1
},
{
"quantity": 500,
"price": 9.9,
"orders": 1
},
{
"quantity": 500,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 10.75,
"orders": 1
},
{
"quantity": 500,
"price": 10.8,
"orders": 1
},
{
"quantity": 1000,
"price": 12.5,
"orders": 1
},
{
"quantity": 8000,
"price": 12.55,
"orders": 1
},
{
"quantity": 500,
"price": 12.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|89707",
"symbol": "HAVELLS25SEP1520PE",
"last_price": 10.5,
"volume": 40000,
"average_price": 9.08,
"oi": 71000,
"net_change": 1.5,
"total_buy_quantity": 159500,
"total_sell_quantity": 53500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1757498340006",
"oi_day_high": 74000,
"oi_day_low": 70000
},
"NSE_FO:AMBUJACEM25SEP560CE": {
"ohlc": {
"open": 19.1,
"high": 20.5,
"low": 16.6,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 16.95,
"orders": 1
},
{
"quantity": 1050,
"price": 16.9,
"orders": 1
},
{
"quantity": 1050,
"price": 16.8,
"orders": 1
},
{
"quantity": 1050,
"price": 16.45,
"orders": 1
},
{
"quantity": 2100,
"price": 16.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 17.2,
"orders": 1
},
{
"quantity": 2100,
"price": 17.25,
"orders": 2
},
{
"quantity": 3150,
"price": 17.3,
"orders": 3
},
{
"quantity": 1050,
"price": 17.4,
"orders": 1
},
{
"quantity": 4200,
"price": 17.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|66386",
"symbol": "AMBUJACEM25SEP560CE",
"last_price": 16.95,
"volume": 275100,
"average_price": 18.07,
"oi": 269850,
"net_change": -0.95,
"total_buy_quantity": 138600,
"total_sell_quantity": 126000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1757498339307",
"oi_day_high": 269850,
"oi_day_low": 223650
},
"NSE_FO:BIOCON25SEP355CE": {
"ohlc": {
"open": 16.9,
"high": 19.8,
"low": 14.8,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 15.7,
"orders": 3
},
{
"quantity": 2500,
"price": 15.6,
"orders": 1
},
{
"quantity": 2500,
"price": 15.55,
"orders": 1
},
{
"quantity": 2500,
"price": 15.5,
"orders": 1
},
{
"quantity": 5000,
"price": 15.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 15.95,
"orders": 1
},
{
"quantity": 2500,
"price": 16,
"orders": 1
},
{
"quantity": 2500,
"price": 16.05,
"orders": 1
},
{
"quantity": 5000,
"price": 16.55,
"orders": 1
},
{
"quantity": 17500,
"price": 16.6,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|70646",
"symbol": "BIOCON25SEP355CE",
"last_price": 15.95,
"volume": 177500,
"average_price": 17.19,
"oi": 315000,
"net_change": 0.4,
"total_buy_quantity": 307500,
"total_sell_quantity": 250000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1757498292003",
"oi_day_high": 382500,
"oi_day_low": 312500
},
"NSE_FO:KEI25SEP3850PE": {
"ohlc": {
"open": 34.45,
"high": 34.45,
"low": 27,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 24.9,
"orders": 2
},
{
"quantity": 175,
"price": 24.85,
"orders": 1
},
{
"quantity": 175,
"price": 24.75,
"orders": 1
},
{
"quantity": 175,
"price": 24.7,
"orders": 1
},
{
"quantity": 175,
"price": 24.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 26.75,
"orders": 1
},
{
"quantity": 175,
"price": 26.8,
"orders": 1
},
{
"quantity": 350,
"price": 29.3,
"orders": 1
},
{
"quantity": 350,
"price": 29.35,
"orders": 1
},
{
"quantity": 525,
"price": 29.75,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|102207",
"symbol": "KEI25SEP3850PE",
"last_price": 27,
"volume": 3675,
"average_price": 30.66,
"oi": 5950,
"net_change": -8.5,
"total_buy_quantity": 26425,
"total_sell_quantity": 27125,
"lower_circuit_limit": 6.45,
"upper_circuit_limit": 210.95,
"last_trade_time": "1757497567795",
"oi_day_high": 6475,
"oi_day_low": 5600
},
"NSE_FO:CGPOWER25SEP660CE": {
"ohlc": {
"open": 112,
"high": 112,
"low": 112,
"close": 112
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 110.15,
"orders": 1
},
{
"quantity": 850,
"price": 109.9,
"orders": 1
},
{
"quantity": 850,
"price": 107.45,
"orders": 1
},
{
"quantity": 2550,
"price": 107.4,
"orders": 1
},
{
"quantity": 2550,
"price": 107,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 111.55,
"orders": 1
},
{
"quantity": 850,
"price": 112.1,
"orders": 1
},
{
"quantity": 850,
"price": 113.6,
"orders": 1
},
{
"quantity": 4250,
"price": 113.65,
"orders": 1
},
{
"quantity": 3400,
"price": 114,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|78226",
"symbol": "CGPOWER25SEP660CE",
"last_price": 112,
"volume": 850,
"average_price": 112,
"oi": 42500,
"net_change": 27.35,
"total_buy_quantity": 73100,
"total_sell_quantity": 68850,
"lower_circuit_limit": 40.15,
"upper_circuit_limit": 129.15,
"last_trade_time": "1757496875370",
"oi_day_high": 42500,
"oi_day_low": 42500
},
"NSE_FO:HINDZINC25SEP420PE": {
"ohlc": {
"open": 3.85,
"high": 5,
"low": 3.5,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 4.05,
"orders": 1
},
{
"quantity": 11025,
"price": 4,
"orders": 3
},
{
"quantity": 2450,
"price": 3.95,
"orders": 2
},
{
"quantity": 8575,
"price": 3.9,
"orders": 3
},
{
"quantity": 3675,
"price": 3.85,
"orders": 3
}
],
"sell": [
{
"quantity": 1225,
"price": 4.1,
"orders": 1
},
{
"quantity": 2450,
"price": 4.15,
"orders": 2
},
{
"quantity": 3675,
"price": 4.2,
"orders": 3
},
{
"quantity": 3675,
"price": 4.25,
"orders": 3
},
{
"quantity": 2450,
"price": 4.3,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|94377",
"symbol": "HINDZINC25SEP420PE",
"last_price": 4.2,
"volume": 280525,
"average_price": 4.42,
"oi": 714175,
"net_change": -0.2,
"total_buy_quantity": 308700,
"total_sell_quantity": 403025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1757498303205",
"oi_day_high": 719075,
"oi_day_low": 637000
},
"NSE_FO:BHEL25SEP210CE": {
"ohlc": {
"open": 9.4,
"high": 13.35,
"low": 8.45,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 12.75,
"orders": 3
},
{
"quantity": 7875,
"price": 12.7,
"orders": 3
},
{
"quantity": 2625,
"price": 12.65,
"orders": 1
},
{
"quantity": 2625,
"price": 12.6,
"orders": 1
},
{
"quantity": 10500,
"price": 12.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2625,
"price": 12.85,
"orders": 1
},
{
"quantity": 5250,
"price": 12.9,
"orders": 2
},
{
"quantity": 2625,
"price": 12.95,
"orders": 1
},
{
"quantity": 2625,
"price": 13,
"orders": 1
},
{
"quantity": 7875,
"price": 13.05,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|73703",
"symbol": "BHEL25SEP210CE",
"last_price": 12.8,
"volume": 2716875,
"average_price": 11.27,
"oi": 1228500,
"net_change": 3.8,
"total_buy_quantity": 385875,
"total_sell_quantity": 359625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1757498374785",
"oi_day_high": 1609125,
"oi_day_low": 1218000
},
"NSE_FO:HAL25SEP4300CE": {
"ohlc": {
"open": 220,
"high": 296.35,
"low": 211.75,
"close": 296.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 293.95,
"orders": 1
},
{
"quantity": 150,
"price": 293.9,
"orders": 1
},
{
"quantity": 150,
"price": 292,
"orders": 1
},
{
"quantity": 150,
"price": 291.95,
"orders": 1
},
{
"quantity": 150,
"price": 291,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 296.65,
"orders": 2
},
{
"quantity": 300,
"price": 296.7,
"orders": 2
},
{
"quantity": 150,
"price": 296.75,
"orders": 1
},
{
"quantity": 150,
"price": 296.8,
"orders": 1
},
{
"quantity": 150,
"price": 298,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|87829",
"symbol": "HAL25SEP4300CE",
"last_price": 296.35,
"volume": 67350,
"average_price": 259.01,
"oi": 97800,
"net_change": 91.45,
"total_buy_quantity": 20700,
"total_sell_quantity": 12150,
"lower_circuit_limit": 11,
"upper_circuit_limit": 565.45,
"last_trade_time": "1757498376642",
"oi_day_high": 117300,
"oi_day_low": 97800
},
"NSE_FO:CYIENT25SEP1180CE": {
"ohlc": {
"open": 42.45,
"high": 85.45,
"low": 42.45,
"close": 67.45
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 68.05,
"orders": 1
},
{
"quantity": 425,
"price": 68,
"orders": 1
},
{
"quantity": 425,
"price": 67.95,
"orders": 1
},
{
"quantity": 425,
"price": 67.85,
"orders": 1
},
{
"quantity": 425,
"price": 67.2,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 69.4,
"orders": 1
},
{
"quantity": 425,
"price": 69.75,
"orders": 1
},
{
"quantity": 425,
"price": 74.05,
"orders": 1
},
{
"quantity": 1700,
"price": 74.1,
"orders": 1
},
{
"quantity": 425,
"price": 74.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|79974",
"symbol": "CYIENT25SEP1180CE",
"last_price": 67.45,
"volume": 85850,
"average_price": 65.09,
"oi": 25075,
"net_change": 30.9,
"total_buy_quantity": 84575,
"total_sell_quantity": 23375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.2,
"last_trade_time": "1757498356819",
"oi_day_high": 32300,
"oi_day_low": 21675
},
"NSE_FO:JSWSTEEL25SEP1040CE": {
"ohlc": {
"open": 78.8,
"high": 78.8,
"low": 67.3,
"close": 67.3
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 69.55,
"orders": 1
},
{
"quantity": 675,
"price": 69.5,
"orders": 1
},
{
"quantity": 675,
"price": 69.4,
"orders": 1
},
{
"quantity": 675,
"price": 69.35,
"orders": 1
},
{
"quantity": 675,
"price": 69.3,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 70.45,
"orders": 1
},
{
"quantity": 675,
"price": 70.5,
"orders": 1
},
{
"quantity": 675,
"price": 70.55,
"orders": 1
},
{
"quantity": 675,
"price": 70.85,
"orders": 1
},
{
"quantity": 675,
"price": 72.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|103547",
"symbol": "JSWSTEEL25SEP1040CE",
"last_price": 67.3,
"volume": 15525,
"average_price": 72.18,
"oi": 245700,
"net_change": -2.75,
"total_buy_quantity": 76950,
"total_sell_quantity": 57375,
"lower_circuit_limit": 27.05,
"upper_circuit_limit": 113.05,
"last_trade_time": "1757494842348",
"oi_day_high": 247725,
"oi_day_low": 245700
},
"NSE_FO:ABCAPITAL25SEP275PE": {
"ohlc": {
"open": 2.15,
"high": 2.8,
"low": 2,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 2.55,
"orders": 1
},
{
"quantity": 9300,
"price": 2.5,
"orders": 3
},
{
"quantity": 9300,
"price": 2.45,
"orders": 3
},
{
"quantity": 3100,
"price": 2.4,
"orders": 1
},
{
"quantity": 34100,
"price": 2.35,
"orders": 4
}
],
"sell": [
{
"quantity": 3100,
"price": 2.6,
"orders": 1
},
{
"quantity": 15500,
"price": 2.65,
"orders": 5
},
{
"quantity": 9300,
"price": 2.7,
"orders": 3
},
{
"quantity": 31000,
"price": 2.75,
"orders": 3
},
{
"quantity": 24800,
"price": 2.8,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|61415",
"symbol": "ABCAPITAL25SEP275PE",
"last_price": 2.6,
"volume": 598300,
"average_price": 2.55,
"oi": 945500,
"net_change": 0.25,
"total_buy_quantity": 527000,
"total_sell_quantity": 688200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1757498340004",
"oi_day_high": 945500,
"oi_day_low": 883500
},
"NSE_FO:APOLLOHOSP25SEP7750CE": {
"ohlc": {
"open": 210,
"high": 258,
"low": 200,
"close": 256
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 250.95,
"orders": 1
},
{
"quantity": 125,
"price": 250.8,
"orders": 1
},
{
"quantity": 375,
"price": 241.8,
"orders": 3
},
{
"quantity": 375,
"price": 228.25,
"orders": 1
},
{
"quantity": 500,
"price": 179.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 277.15,
"orders": 4
},
{
"quantity": 125,
"price": 277.2,
"orders": 1
},
{
"quantity": 500,
"price": 277.25,
"orders": 1
},
{
"quantity": 125,
"price": 278,
"orders": 1
},
{
"quantity": 375,
"price": 281.25,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|63885",
"symbol": "APOLLOHOSP25SEP7750CE",
"last_price": 256,
"volume": 3875,
"average_price": 228.41,
"oi": 15375,
"net_change": 56.4,
"total_buy_quantity": 10750,
"total_sell_quantity": 7000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 399.55,
"last_trade_time": "1757497925262",
"oi_day_high": 15625,
"oi_day_low": 15375
},
"NSE_FO:NYKAA25SEP235PE": {
"ohlc": {
"open": 3.5,
"high": 5.7,
"low": 3.5,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 4.85,
"orders": 2
},
{
"quantity": 15625,
"price": 4.8,
"orders": 5
},
{
"quantity": 9375,
"price": 4.75,
"orders": 3
},
{
"quantity": 6250,
"price": 4.7,
"orders": 2
},
{
"quantity": 6250,
"price": 4.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 4.95,
"orders": 1
},
{
"quantity": 15625,
"price": 5,
"orders": 5
},
{
"quantity": 12500,
"price": 5.05,
"orders": 4
},
{
"quantity": 9375,
"price": 5.1,
"orders": 3
},
{
"quantity": 6250,
"price": 5.15,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|119061",
"symbol": "NYKAA25SEP235PE",
"last_price": 4.95,
"volume": 1006250,
"average_price": 4.98,
"oi": 696875,
"net_change": 1,
"total_buy_quantity": 653125,
"total_sell_quantity": 821875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1757498391285",
"oi_day_high": 871875,
"oi_day_low": 637500
},
"NSE_FO:BAJFINANCE25SEP880PE": {
"ohlc": {
"open": 1.8,
"high": 2,
"low": 1.25,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 1.25,
"orders": 5
},
{
"quantity": 16500,
"price": 1.2,
"orders": 7
},
{
"quantity": 12750,
"price": 1.15,
"orders": 4
},
{
"quantity": 14250,
"price": 1.1,
"orders": 6
},
{
"quantity": 4500,
"price": 1.05,
"orders": 5
}
],
"sell": [
{
"quantity": 8250,
"price": 1.35,
"orders": 9
},
{
"quantity": 4500,
"price": 1.4,
"orders": 4
},
{
"quantity": 3000,
"price": 1.45,
"orders": 4
},
{
"quantity": 12750,
"price": 1.5,
"orders": 6
},
{
"quantity": 4500,
"price": 1.55,
"orders": 5
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|41227",
"symbol": "BAJFINANCE25SEP880PE",
"last_price": 1.25,
"volume": 600000,
"average_price": 1.46,
"oi": 771000,
"net_change": -0.9,
"total_buy_quantity": 371250,
"total_sell_quantity": 170250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1757498328639",
"oi_day_high": 878250,
"oi_day_low": 763500
},
"NSE_FO:ASIANPAINT25SEP2480CE": {
"ohlc": {
"open": 91.3,
"high": 91.3,
"low": 77.05,
"close": 77.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 83,
"orders": 1
},
{
"quantity": 250,
"price": 82.95,
"orders": 1
},
{
"quantity": 250,
"price": 82.9,
"orders": 1
},
{
"quantity": 250,
"price": 82.8,
"orders": 1
},
{
"quantity": 250,
"price": 82.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 88.1,
"orders": 1
},
{
"quantity": 250,
"price": 88.2,
"orders": 1
},
{
"quantity": 250,
"price": 89.9,
"orders": 1
},
{
"quantity": 500,
"price": 89.95,
"orders": 1
},
{
"quantity": 250,
"price": 90.75,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|68560",
"symbol": "ASIANPAINT25SEP2480CE",
"last_price": 77.05,
"volume": 6000,
"average_price": 80.23,
"oi": 33250,
"net_change": -3.35,
"total_buy_quantity": 19250,
"total_sell_quantity": 24750,
"lower_circuit_limit": 30.7,
"upper_circuit_limit": 161.9,
"last_trade_time": "1757485076869",
"oi_day_high": 34250,
"oi_day_low": 33250
},
"NSE_FO:TRENT25SEP5200CE": {
"ohlc": {
"open": 190,
"high": 190,
"low": 143,
"close": 162.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 162.25,
"orders": 1
},
{
"quantity": 100,
"price": 162.2,
"orders": 1
},
{
"quantity": 100,
"price": 162.05,
"orders": 1
},
{
"quantity": 700,
"price": 162,
"orders": 4
},
{
"quantity": 200,
"price": 161.1,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 164.05,
"orders": 1
},
{
"quantity": 200,
"price": 164.1,
"orders": 2
},
{
"quantity": 100,
"price": 164.3,
"orders": 1
},
{
"quantity": 400,
"price": 164.35,
"orders": 3
},
{
"quantity": 100,
"price": 164.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|142763",
"symbol": "TRENT25SEP5200CE",
"last_price": 162.6,
"volume": 862400,
"average_price": 162.28,
"oi": 260500,
"net_change": -13.55,
"total_buy_quantity": 31600,
"total_sell_quantity": 52700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 386.5,
"last_trade_time": "1757498397942",
"oi_day_high": 282600,
"oi_day_low": 105200
},
"NSE_FO:ICICIGI25SEP1860PE": {
"ohlc": {
"open": 41,
"high": 41,
"low": 31,
"close": 34.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 33.55,
"orders": 1
},
{
"quantity": 325,
"price": 33.5,
"orders": 1
},
{
"quantity": 325,
"price": 33.4,
"orders": 1
},
{
"quantity": 325,
"price": 33.3,
"orders": 1
},
{
"quantity": 325,
"price": 31.35,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 34.25,
"orders": 1
},
{
"quantity": 325,
"price": 35.8,
"orders": 1
},
{
"quantity": 325,
"price": 35.85,
"orders": 1
},
{
"quantity": 325,
"price": 35.9,
"orders": 1
},
{
"quantity": 325,
"price": 36,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|93269",
"symbol": "ICICIGI25SEP1860PE",
"last_price": 34.05,
"volume": 22100,
"average_price": 33.09,
"oi": 30550,
"net_change": -12.3,
"total_buy_quantity": 53300,
"total_sell_quantity": 56550,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 91.95,
"last_trade_time": "1757498359356",
"oi_day_high": 33150,
"oi_day_low": 30550
},
"NSE_FO:CONCOR25SEP530CE": {
"ohlc": {
"open": 21.7,
"high": 23.15,
"low": 20.75,
"close": 22.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 22.4,
"orders": 1
},
{
"quantity": 1250,
"price": 22.35,
"orders": 1
},
{
"quantity": 2500,
"price": 21.6,
"orders": 2
},
{
"quantity": 1250,
"price": 21.55,
"orders": 1
},
{
"quantity": 2500,
"price": 21.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 22.8,
"orders": 1
},
{
"quantity": 2500,
"price": 22.85,
"orders": 2
},
{
"quantity": 1250,
"price": 22.95,
"orders": 1
},
{
"quantity": 1250,
"price": 23,
"orders": 1
},
{
"quantity": 1250,
"price": 23.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|78743",
"symbol": "CONCOR25SEP530CE",
"last_price": 22.4,
"volume": 36250,
"average_price": 22.18,
"oi": 315000,
"net_change": 1.95,
"total_buy_quantity": 163750,
"total_sell_quantity": 96250,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 40.65,
"last_trade_time": "1757498294003",
"oi_day_high": 315000,
"oi_day_low": 312500
},
"NSE_FO:SUZLON25SEP56CE": {
"ohlc": {
"open": 2.65,
"high": 2.95,
"low": 2.6,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 2.75,
"orders": 1
},
{
"quantity": 16000,
"price": 2.7,
"orders": 2
},
{
"quantity": 72000,
"price": 2.65,
"orders": 2
},
{
"quantity": 80000,
"price": 2.6,
"orders": 3
},
{
"quantity": 72000,
"price": 2.55,
"orders": 3
}
],
"sell": [
{
"quantity": 24000,
"price": 2.85,
"orders": 3
},
{
"quantity": 56000,
"price": 2.9,
"orders": 5
},
{
"quantity": 112000,
"price": 2.95,
"orders": 7
},
{
"quantity": 136000,
"price": 3,
"orders": 6
},
{
"quantity": 72000,
"price": 3.05,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|126189",
"symbol": "SUZLON25SEP56CE",
"last_price": 2.85,
"volume": 368000,
"average_price": 2.76,
"oi": 2776000,
"net_change": 0.45,
"total_buy_quantity": 1128000,
"total_sell_quantity": 1632000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1757498377018",
"oi_day_high": 2800000,
"oi_day_low": 2704000
},
"NSE_FO:PATANJALI25SEP1760CE": {
"ohlc": {
"open": 63.9,
"high": 63.9,
"low": 63.9,
"close": 63.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 62.1,
"orders": 1
},
{
"quantity": 300,
"price": 62.05,
"orders": 1
},
{
"quantity": 900,
"price": 61.85,
"orders": 1
},
{
"quantity": 1500,
"price": 60.3,
"orders": 1
},
{
"quantity": 900,
"price": 60.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 69.4,
"orders": 1
},
{
"quantity": 1500,
"price": 69.45,
"orders": 1
},
{
"quantity": 1500,
"price": 69.5,
"orders": 1
},
{
"quantity": 900,
"price": 71.35,
"orders": 1
},
{
"quantity": 1200,
"price": 72.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|121415",
"symbol": "PATANJALI25SEP1760CE",
"last_price": 63.9,
"volume": 0,
"average_price": 0,
"oi": 4200,
"net_change": 0,
"total_buy_quantity": 12600,
"total_sell_quantity": 27900,
"lower_circuit_limit": 23.05,
"upper_circuit_limit": 150.95,
"last_trade_time": "1757324471000",
"oi_day_high": 4800,
"oi_day_low": 3900
},
"NSE_FO:COFORGE25SEP1740CE": {
"ohlc": {
"open": 39.95,
"high": 75.6,
"low": 39.95,
"close": 67
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 66.2,
"orders": 1
},
{
"quantity": 750,
"price": 66.15,
"orders": 2
},
{
"quantity": 375,
"price": 65.55,
"orders": 1
},
{
"quantity": 375,
"price": 65.45,
"orders": 1
},
{
"quantity": 375,
"price": 65.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 67.3,
"orders": 1
},
{
"quantity": 750,
"price": 67.35,
"orders": 2
},
{
"quantity": 375,
"price": 67.45,
"orders": 1
},
{
"quantity": 375,
"price": 67.5,
"orders": 1
},
{
"quantity": 375,
"price": 67.55,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|77271",
"symbol": "COFORGE25SEP1740CE",
"last_price": 67,
"volume": 2035500,
"average_price": 62.19,
"oi": 190875,
"net_change": 33.15,
"total_buy_quantity": 45750,
"total_sell_quantity": 67875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 175.25,
"last_trade_time": "1757498367965",
"oi_day_high": 370875,
"oi_day_low": 190875
},
"NSE_FO:ADANIPORTS25SEP1320CE": {
"ohlc": {
"open": 67.15,
"high": 86.6,
"low": 67.15,
"close": 77.2
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 76.75,
"orders": 1
},
{
"quantity": 950,
"price": 76.7,
"orders": 2
},
{
"quantity": 475,
"price": 76.65,
"orders": 1
},
{
"quantity": 475,
"price": 75.6,
"orders": 1
},
{
"quantity": 475,
"price": 70.3,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 77.95,
"orders": 1
},
{
"quantity": 475,
"price": 78,
"orders": 1
},
{
"quantity": 475,
"price": 78.1,
"orders": 1
},
{
"quantity": 475,
"price": 79.25,
"orders": 1
},
{
"quantity": 475,
"price": 79.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|64531",
"symbol": "ADANIPORTS25SEP1320CE",
"last_price": 77.2,
"volume": 41800,
"average_price": 79.51,
"oi": 221350,
"net_change": 6.55,
"total_buy_quantity": 34675,
"total_sell_quantity": 59375,
"lower_circuit_limit": 7.8,
"upper_circuit_limit": 133.5,
"last_trade_time": "1757498261805",
"oi_day_high": 237025,
"oi_day_low": 221350
},
"NSE_FO:PGEL25SEP540PE": {
"ohlc": {
"open": 11.85,
"high": 12.5,
"low": 8.25,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 8.3,
"orders": 4
},
{
"quantity": 1400,
"price": 8.25,
"orders": 2
},
{
"quantity": 1400,
"price": 8.2,
"orders": 2
},
{
"quantity": 700,
"price": 8.15,
"orders": 1
},
{
"quantity": 700,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 8.55,
"orders": 3
},
{
"quantity": 2100,
"price": 8.6,
"orders": 3
},
{
"quantity": 2100,
"price": 8.65,
"orders": 3
},
{
"quantity": 700,
"price": 8.8,
"orders": 1
},
{
"quantity": 700,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|36503",
"symbol": "PGEL25SEP540PE",
"last_price": 8.55,
"volume": 793100,
"average_price": 9.8,
"oi": 583100,
"net_change": -3.9,
"total_buy_quantity": 194600,
"total_sell_quantity": 139300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1757498387772",
"oi_day_high": 829500,
"oi_day_low": 577500
},
"NSE_FO:DLF25SEP740PE": {
"ohlc": {
"open": 10.2,
"high": 11.75,
"low": 8.3,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 10.1,
"orders": 2
},
{
"quantity": 5775,
"price": 10.05,
"orders": 4
},
{
"quantity": 4125,
"price": 10,
"orders": 2
},
{
"quantity": 1650,
"price": 9.95,
"orders": 2
},
{
"quantity": 1650,
"price": 9.9,
"orders": 2
}
],
"sell": [
{
"quantity": 15675,
"price": 10.2,
"orders": 1
},
{
"quantity": 825,
"price": 10.25,
"orders": 1
},
{
"quantity": 2475,
"price": 10.3,
"orders": 3
},
{
"quantity": 3300,
"price": 10.35,
"orders": 4
},
{
"quantity": 825,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|82152",
"symbol": "DLF25SEP740PE",
"last_price": 10.85,
"volume": 1099725,
"average_price": 9.91,
"oi": 1010625,
"net_change": -0.6,
"total_buy_quantity": 360525,
"total_sell_quantity": 212025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1757498397272",
"oi_day_high": 1041975,
"oi_day_low": 1002375
},
"NSE_FO:TECHM25SEP1500PE": {
"ohlc": {
"open": 27.9,
"high": 27.95,
"low": 15.3,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 16.65,
"orders": 3
},
{
"quantity": 2400,
"price": 16.6,
"orders": 4
},
{
"quantity": 600,
"price": 16.55,
"orders": 1
},
{
"quantity": 3000,
"price": 16.5,
"orders": 2
},
{
"quantity": 600,
"price": 16.45,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 17,
"orders": 1
},
{
"quantity": 2400,
"price": 17.05,
"orders": 4
},
{
"quantity": 600,
"price": 17.1,
"orders": 1
},
{
"quantity": 1200,
"price": 17.15,
"orders": 2
},
{
"quantity": 2400,
"price": 17.2,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|129856",
"symbol": "TECHM25SEP1500PE",
"last_price": 17.2,
"volume": 1131000,
"average_price": 18.4,
"oi": 430200,
"net_change": -14.15,
"total_buy_quantity": 345000,
"total_sell_quantity": 116400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.45,
"last_trade_time": "1757498382106",
"oi_day_high": 452400,
"oi_day_low": 414600
},
"NSE_FO:PIIND25SEP3700PE": {
"ohlc": {
"open": 66,
"high": 82.3,
"low": 56,
"close": 79.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 75.85,
"orders": 1
},
{
"quantity": 175,
"price": 75.8,
"orders": 1
},
{
"quantity": 175,
"price": 75.75,
"orders": 1
},
{
"quantity": 350,
"price": 75.5,
"orders": 1
},
{
"quantity": 350,
"price": 73.25,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 77.75,
"orders": 1
},
{
"quantity": 175,
"price": 77.8,
"orders": 1
},
{
"quantity": 175,
"price": 77.85,
"orders": 1
},
{
"quantity": 350,
"price": 79.4,
"orders": 2
},
{
"quantity": 175,
"price": 80,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|125756",
"symbol": "PIIND25SEP3700PE",
"last_price": 79.4,
"volume": 32375,
"average_price": 65.26,
"oi": 39725,
"net_change": 0.5,
"total_buy_quantity": 30800,
"total_sell_quantity": 11025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165,
"last_trade_time": "1757498375229",
"oi_day_high": 39900,
"oi_day_low": 37450
},
"NSE_FO:SUNPHARMA25SEP1580CE": {
"ohlc": {
"open": 35.15,
"high": 42.15,
"low": 29.95,
"close": 36.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 36.35,
"orders": 1
},
{
"quantity": 350,
"price": 36.3,
"orders": 1
},
{
"quantity": 350,
"price": 36.05,
"orders": 1
},
{
"quantity": 350,
"price": 36,
"orders": 1
},
{
"quantity": 1050,
"price": 35.95,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 36.7,
"orders": 2
},
{
"quantity": 350,
"price": 36.8,
"orders": 1
},
{
"quantity": 350,
"price": 36.9,
"orders": 1
},
{
"quantity": 9100,
"price": 37,
"orders": 2
},
{
"quantity": 350,
"price": 37.15,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SUNPHARMA25SEP1580CE",
"last_price": 36.6,
"volume": 1127000,
"average_price": 35.07,
"oi": 319200,
"net_change": 1.45,
"total_buy_quantity": 270200,
"total_sell_quantity": 99400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.4,
"last_trade_time": "1757498394569",
"oi_day_high": 348250,
"oi_day_low": 296100
},
"NSE_FO:HINDALCO25SEP700PE": {
"ohlc": {
"open": 2.5,
"high": 2.75,
"low": 2.15,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 2.45,
"orders": 2
},
{
"quantity": 11200,
"price": 2.4,
"orders": 3
},
{
"quantity": 11200,
"price": 2.35,
"orders": 5
},
{
"quantity": 12600,
"price": 2.3,
"orders": 4
},
{
"quantity": 9800,
"price": 2.25,
"orders": 3
}
],
"sell": [
{
"quantity": 5600,
"price": 2.55,
"orders": 3
},
{
"quantity": 5600,
"price": 2.6,
"orders": 4
},
{
"quantity": 9800,
"price": 2.65,
"orders": 6
},
{
"quantity": 8400,
"price": 2.7,
"orders": 4
},
{
"quantity": 9800,
"price": 2.75,
"orders": 5
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|92785",
"symbol": "HINDALCO25SEP700PE",
"last_price": 2.55,
"volume": 481600,
"average_price": 2.42,
"oi": 1442000,
"net_change": -0.3,
"total_buy_quantity": 828800,
"total_sell_quantity": 275800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1757498364620",
"oi_day_high": 1458800,
"oi_day_low": 1404200
},
"NSE_FO:AUBANK25SEP730PE": {
"ohlc": {
"open": 31.45,
"high": 31.5,
"low": 22.6,
"close": 22.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.95,
"orders": 1
},
{
"quantity": 1000,
"price": 22.9,
"orders": 1
},
{
"quantity": 5000,
"price": 21.15,
"orders": 1
},
{
"quantity": 7000,
"price": 21.05,
"orders": 2
},
{
"quantity": 12000,
"price": 20.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 23.25,
"orders": 1
},
{
"quantity": 1000,
"price": 23.3,
"orders": 1
},
{
"quantity": 1000,
"price": 23.35,
"orders": 1
},
{
"quantity": 1000,
"price": 23.4,
"orders": 1
},
{
"quantity": 3000,
"price": 26.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|65312",
"symbol": "AUBANK25SEP730PE",
"last_price": 22.95,
"volume": 102000,
"average_price": 25.95,
"oi": 198000,
"net_change": -13.2,
"total_buy_quantity": 55000,
"total_sell_quantity": 112000,
"lower_circuit_limit": 9.2,
"upper_circuit_limit": 63.1,
"last_trade_time": "1757498240859",
"oi_day_high": 201000,
"oi_day_low": 190000
},
"NSE_FO:MANKIND25SEP2450PE": {
"ohlc": {
"open": 16.05,
"high": 19.15,
"low": 10.75,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 11.1,
"orders": 1
},
{
"quantity": 450,
"price": 11.05,
"orders": 2
},
{
"quantity": 450,
"price": 11,
"orders": 1
},
{
"quantity": 225,
"price": 10.85,
"orders": 1
},
{
"quantity": 225,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 11.8,
"orders": 2
},
{
"quantity": 225,
"price": 11.85,
"orders": 1
},
{
"quantity": 225,
"price": 11.95,
"orders": 1
},
{
"quantity": 225,
"price": 12.05,
"orders": 1
},
{
"quantity": 225,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|107368",
"symbol": "MANKIND25SEP2450PE",
"last_price": 11.5,
"volume": 11475,
"average_price": 16.7,
"oi": 11700,
"net_change": -3.65,
"total_buy_quantity": 52425,
"total_sell_quantity": 30375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.6,
"last_trade_time": "1757498237102",
"oi_day_high": 12150,
"oi_day_low": 10800
},
"NSE_FO:APLAPOLLO25SEP1600CE": {
"ohlc": {
"open": 109.1,
"high": 111.65,
"low": 96.85,
"close": 100.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 98.1,
"orders": 1
},
{
"quantity": 350,
"price": 98.05,
"orders": 1
},
{
"quantity": 1050,
"price": 97.95,
"orders": 1
},
{
"quantity": 350,
"price": 91.9,
"orders": 1
},
{
"quantity": 350,
"price": 91.7,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 112.65,
"orders": 1
},
{
"quantity": 350,
"price": 112.7,
"orders": 1
},
{
"quantity": 2450,
"price": 112.75,
"orders": 2
},
{
"quantity": 3500,
"price": 114.25,
"orders": 1
},
{
"quantity": 350,
"price": 114.65,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|67027",
"symbol": "APLAPOLLO25SEP1600CE",
"last_price": 100.5,
"volume": 4550,
"average_price": 102.51,
"oi": 146650,
"net_change": -8.5,
"total_buy_quantity": 32900,
"total_sell_quantity": 31500,
"lower_circuit_limit": 34.25,
"upper_circuit_limit": 183.75,
"last_trade_time": "1757494682279",
"oi_day_high": 147350,
"oi_day_low": 146650
},
"NSE_FO:KALYANKJIL25SEP510PE": {
"ohlc": {
"open": 18.4,
"high": 19.6,
"low": 14.55,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 14.65,
"orders": 1
},
{
"quantity": 2350,
"price": 14.6,
"orders": 2
},
{
"quantity": 1175,
"price": 14.55,
"orders": 1
},
{
"quantity": 2350,
"price": 14.45,
"orders": 2
},
{
"quantity": 3525,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 14.9,
"orders": 1
},
{
"quantity": 1175,
"price": 14.95,
"orders": 1
},
{
"quantity": 1175,
"price": 15,
"orders": 1
},
{
"quantity": 1175,
"price": 15.4,
"orders": 1
},
{
"quantity": 1175,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|101693",
"symbol": "KALYANKJIL25SEP510PE",
"last_price": 14.75,
"volume": 533450,
"average_price": 17.37,
"oi": 525225,
"net_change": -4.95,
"total_buy_quantity": 239700,
"total_sell_quantity": 212675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.7,
"last_trade_time": "1757498393738",
"oi_day_high": 539325,
"oi_day_low": 521700
},
"NSE_FO:YESBANK25SEP19CE": {
"ohlc": {
"open": 1.8,
"high": 2.05,
"low": 1.7,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 93300,
"price": 1.95,
"orders": 3
},
{
"quantity": 248800,
"price": 1.9,
"orders": 7
},
{
"quantity": 497600,
"price": 1.85,
"orders": 5
},
{
"quantity": 186600,
"price": 1.8,
"orders": 6
},
{
"quantity": 124400,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 248800,
"price": 2,
"orders": 7
},
{
"quantity": 186600,
"price": 2.05,
"orders": 5
},
{
"quantity": 746400,
"price": 2.1,
"orders": 8
},
{
"quantity": 31100,
"price": 2.2,
"orders": 1
},
{
"quantity": 31100,
"price": 2.25,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|134838",
"symbol": "YESBANK25SEP19CE",
"last_price": 1.95,
"volume": 7712800,
"average_price": 1.9,
"oi": 19344200,
"net_change": 0.4,
"total_buy_quantity": 5193700,
"total_sell_quantity": 2736800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1757498368790",
"oi_day_high": 21334600,
"oi_day_low": 19033200
},
"NSE_FO:BDL25SEP1450PE": {
"ohlc": {
"open": 52.95,
"high": 52.95,
"low": 22,
"close": 22.55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 22.2,
"orders": 1
},
{
"quantity": 325,
"price": 22.1,
"orders": 1
},
{
"quantity": 325,
"price": 22.05,
"orders": 1
},
{
"quantity": 1300,
"price": 22,
"orders": 3
},
{
"quantity": 325,
"price": 21.7,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 22.45,
"orders": 1
},
{
"quantity": 325,
"price": 22.5,
"orders": 1
},
{
"quantity": 975,
"price": 22.6,
"orders": 2
},
{
"quantity": 1625,
"price": 22.8,
"orders": 3
},
{
"quantity": 650,
"price": 22.85,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|68543",
"symbol": "BDL25SEP1450PE",
"last_price": 22.55,
"volume": 929825,
"average_price": 29.37,
"oi": 257400,
"net_change": -32.35,
"total_buy_quantity": 69550,
"total_sell_quantity": 59475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.95,
"last_trade_time": "1757498398028",
"oi_day_high": 262925,
"oi_day_low": 138125
},
"NSE_FO:BPCL25SEP310PE": {
"ohlc": {
"open": 4.05,
"high": 4.05,
"low": 3.05,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 15800,
"price": 3,
"orders": 8
},
{
"quantity": 7900,
"price": 2.95,
"orders": 4
},
{
"quantity": 3950,
"price": 2.9,
"orders": 2
},
{
"quantity": 3950,
"price": 2.85,
"orders": 2
},
{
"quantity": 23700,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 7900,
"price": 3.1,
"orders": 4
},
{
"quantity": 15800,
"price": 3.15,
"orders": 6
},
{
"quantity": 13825,
"price": 3.2,
"orders": 5
},
{
"quantity": 29625,
"price": 3.25,
"orders": 6
},
{
"quantity": 13825,
"price": 3.3,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|75460",
"symbol": "BPCL25SEP310PE",
"last_price": 3.05,
"volume": 1212650,
"average_price": 3.59,
"oi": 898625,
"net_change": -1.35,
"total_buy_quantity": 387100,
"total_sell_quantity": 580650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1757498383360",
"oi_day_high": 967750,
"oi_day_low": 890725
},
"NSE_FO:INDUSTOWER25SEP335PE": {
"ohlc": {
"open": 3,
"high": 3.7,
"low": 2.35,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 2.8,
"orders": 3
},
{
"quantity": 5100,
"price": 2.75,
"orders": 3
},
{
"quantity": 3400,
"price": 2.7,
"orders": 2
},
{
"quantity": 3400,
"price": 2.65,
"orders": 2
},
{
"quantity": 20400,
"price": 2.6,
"orders": 5
}
],
"sell": [
{
"quantity": 1700,
"price": 2.9,
"orders": 1
},
{
"quantity": 13600,
"price": 2.95,
"orders": 6
},
{
"quantity": 8500,
"price": 3,
"orders": 3
},
{
"quantity": 8500,
"price": 3.05,
"orders": 3
},
{
"quantity": 3400,
"price": 3.1,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|97207",
"symbol": "INDUSTOWER25SEP335PE",
"last_price": 2.95,
"volume": 1477300,
"average_price": 2.87,
"oi": 1297100,
"net_change": -1.05,
"total_buy_quantity": 494700,
"total_sell_quantity": 391000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1757498340008",
"oi_day_high": 1373600,
"oi_day_low": 1283500
},
"NSE_FO:LT25SEP3550PE": {
"ohlc": {
"open": 42,
"high": 48.85,
"low": 35,
"close": 39.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 39.55,
"orders": 1
},
{
"quantity": 175,
"price": 39.5,
"orders": 1
},
{
"quantity": 350,
"price": 39.45,
"orders": 2
},
{
"quantity": 175,
"price": 39.35,
"orders": 1
},
{
"quantity": 525,
"price": 39.3,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 40.05,
"orders": 1
},
{
"quantity": 175,
"price": 40.3,
"orders": 1
},
{
"quantity": 350,
"price": 40.35,
"orders": 2
},
{
"quantity": 175,
"price": 40.4,
"orders": 1
},
{
"quantity": 175,
"price": 40.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|105073",
"symbol": "LT25SEP3550PE",
"last_price": 39.8,
"volume": 724675,
"average_price": 41.17,
"oi": 275275,
"net_change": -15.3,
"total_buy_quantity": 207725,
"total_sell_quantity": 40600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.7,
"last_trade_time": "1757498360857",
"oi_day_high": 280700,
"oi_day_low": 206325
},
"NSE_FO:MANAPPURAM25SEP265CE": {
"ohlc": {
"open": 28.25,
"high": 28.25,
"low": 25.75,
"close": 25.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 25.9,
"orders": 1
},
{
"quantity": 3000,
"price": 25.85,
"orders": 1
},
{
"quantity": 3000,
"price": 25.8,
"orders": 1
},
{
"quantity": 3000,
"price": 25.7,
"orders": 1
},
{
"quantity": 3000,
"price": 25.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 26.25,
"orders": 1
},
{
"quantity": 3000,
"price": 26.3,
"orders": 1
},
{
"quantity": 3000,
"price": 26.7,
"orders": 1
},
{
"quantity": 21000,
"price": 27.35,
"orders": 2
},
{
"quantity": 9000,
"price": 27.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|106939",
"symbol": "MANAPPURAM25SEP265CE",
"last_price": 25.75,
"volume": 42000,
"average_price": 26.82,
"oi": 279000,
"net_change": -2.6,
"total_buy_quantity": 315000,
"total_sell_quantity": 225000,
"lower_circuit_limit": 8.35,
"upper_circuit_limit": 48.35,
"last_trade_time": "1757498143429",
"oi_day_high": 279000,
"oi_day_low": 279000
},
"NSE_FO:SUPREMEIND25SEP4500CE": {
"ohlc": {
"open": 60.05,
"high": 86.5,
"low": 47,
"close": 55.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 54.9,
"orders": 1
},
{
"quantity": 175,
"price": 54.4,
"orders": 1
},
{
"quantity": 175,
"price": 54.35,
"orders": 1
},
{
"quantity": 175,
"price": 54.3,
"orders": 1
},
{
"quantity": 175,
"price": 54.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 55.8,
"orders": 1
},
{
"quantity": 350,
"price": 56,
"orders": 2
},
{
"quantity": 175,
"price": 56.75,
"orders": 1
},
{
"quantity": 175,
"price": 56.8,
"orders": 1
},
{
"quantity": 175,
"price": 57.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|125482",
"symbol": "SUPREMEIND25SEP4500CE",
"last_price": 55.8,
"volume": 176575,
"average_price": 61.57,
"oi": 59500,
"net_change": -20.8,
"total_buy_quantity": 35350,
"total_sell_quantity": 42875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 202.45,
"last_trade_time": "1757498383900",
"oi_day_high": 62125,
"oi_day_low": 37975
},
"NSE_FO:LUPIN25SEP1920PE": {
"ohlc": {
"open": 21.2,
"high": 23.3,
"low": 15,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 15.65,
"orders": 1
},
{
"quantity": 425,
"price": 15.6,
"orders": 1
},
{
"quantity": 425,
"price": 15.5,
"orders": 1
},
{
"quantity": 850,
"price": 15.4,
"orders": 2
},
{
"quantity": 425,
"price": 15.3,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 16.05,
"orders": 2
},
{
"quantity": 425,
"price": 16.25,
"orders": 1
},
{
"quantity": 425,
"price": 16.3,
"orders": 1
},
{
"quantity": 425,
"price": 16.35,
"orders": 1
},
{
"quantity": 425,
"price": 16.75,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|109972",
"symbol": "LUPIN25SEP1920PE",
"last_price": 15.65,
"volume": 246500,
"average_price": 18.47,
"oi": 115600,
"net_change": -6.95,
"total_buy_quantity": 163200,
"total_sell_quantity": 116025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.4,
"last_trade_time": "1757498345469",
"oi_day_high": 127075,
"oi_day_low": 89675
},
"NSE_FO:PAGEIND25SEP44000CE": {
"ohlc": {
"open": 1250,
"high": 1320,
"low": 1150,
"close": 1255
},
"depth": {
"buy": [
{
"quantity": 30,
"price": 1209.05,
"orders": 2
},
{
"quantity": 15,
"price": 1209,
"orders": 1
},
{
"quantity": 15,
"price": 1202.25,
"orders": 1
},
{
"quantity": 45,
"price": 1142.3,
"orders": 1
},
{
"quantity": 15,
"price": 1131,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1297.95,
"orders": 1
},
{
"quantity": 15,
"price": 1298,
"orders": 1
},
{
"quantity": 15,
"price": 1320,
"orders": 1
},
{
"quantity": 15,
"price": 1375.25,
"orders": 1
},
{
"quantity": 150,
"price": 1382.75,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|121137",
"symbol": "PAGEIND25SEP44000CE",
"last_price": 1255,
"volume": 480,
"average_price": 1242.75,
"oi": 1215,
"net_change": 62.75,
"total_buy_quantity": 900,
"total_sell_quantity": 1275,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 2383.65,
"last_trade_time": "1757498075071",
"oi_day_high": 1230,
"oi_day_low": 1095
},
"NSE_FO:CONCOR25SEP530PE": {
"ohlc": {
"open": 5.9,
"high": 6.2,
"low": 4.7,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 4.75,
"orders": 3
},
{
"quantity": 1250,
"price": 4.7,
"orders": 1
},
{
"quantity": 5000,
"price": 4.6,
"orders": 2
},
{
"quantity": 1250,
"price": 4.55,
"orders": 1
},
{
"quantity": 5000,
"price": 4.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 4.85,
"orders": 2
},
{
"quantity": 1250,
"price": 4.95,
"orders": 1
},
{
"quantity": 2500,
"price": 5,
"orders": 2
},
{
"quantity": 2500,
"price": 5.05,
"orders": 2
},
{
"quantity": 2500,
"price": 5.1,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|78744",
"symbol": "CONCOR25SEP530PE",
"last_price": 4.9,
"volume": 318750,
"average_price": 5.4,
"oi": 543750,
"net_change": -1.7,
"total_buy_quantity": 233750,
"total_sell_quantity": 331250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1757498307468",
"oi_day_high": 548750,
"oi_day_low": 430000
},
"NSE_FO:RBLBANK25SEP250PE": {
"ohlc": {
"open": 0.7,
"high": 2.4,
"low": 0.7,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 1,
"orders": 1
},
{
"quantity": 25400,
"price": 0.9,
"orders": 2
},
{
"quantity": 25400,
"price": 0.8,
"orders": 1
},
{
"quantity": 3175,
"price": 0.75,
"orders": 1
},
{
"quantity": 3175,
"price": 0.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 1.7,
"orders": 1
},
{
"quantity": 6350,
"price": 1.8,
"orders": 1
},
{
"quantity": 3175,
"price": 2.25,
"orders": 1
},
{
"quantity": 3175,
"price": 2.35,
"orders": 1
},
{
"quantity": 6350,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|128760",
"symbol": "RBLBANK25SEP250PE",
"last_price": 0.9,
"volume": 50800,
"average_price": 1.01,
"oi": 1279525,
"net_change": -0.3,
"total_buy_quantity": 114300,
"total_sell_quantity": 53975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1757497621158",
"oi_day_high": 1323975,
"oi_day_low": 1279525
},
"NSE_FO:UNITDSPR25SEP1280CE": {
"ohlc": {
"open": 42.95,
"high": 51.1,
"low": 41,
"close": 42.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 42.55,
"orders": 1
},
{
"quantity": 800,
"price": 42.5,
"orders": 2
},
{
"quantity": 400,
"price": 42.4,
"orders": 1
},
{
"quantity": 400,
"price": 42,
"orders": 1
},
{
"quantity": 400,
"price": 41.7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 43.25,
"orders": 1
},
{
"quantity": 400,
"price": 43.3,
"orders": 1
},
{
"quantity": 400,
"price": 43.4,
"orders": 1
},
{
"quantity": 400,
"price": 43.5,
"orders": 1
},
{
"quantity": 400,
"price": 44,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|143478",
"symbol": "UNITDSPR25SEP1280CE",
"last_price": 42.75,
"volume": 44800,
"average_price": 45.36,
"oi": 38000,
"net_change": 1.7,
"total_buy_quantity": 28000,
"total_sell_quantity": 51200,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 79.05,
"last_trade_time": "1757498084388",
"oi_day_high": 38000,
"oi_day_low": 31600
},
"NSE_FO:ETERNAL25SEP315PE": {
"ohlc": {
"open": 3.7,
"high": 4.55,
"low": 3.5,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 3.8,
"orders": 2
},
{
"quantity": 16975,
"price": 3.75,
"orders": 7
},
{
"quantity": 9700,
"price": 3.7,
"orders": 4
},
{
"quantity": 14550,
"price": 3.65,
"orders": 5
},
{
"quantity": 14550,
"price": 3.6,
"orders": 3
}
],
"sell": [
{
"quantity": 19400,
"price": 3.9,
"orders": 7
},
{
"quantity": 14550,
"price": 3.95,
"orders": 5
},
{
"quantity": 16975,
"price": 4,
"orders": 6
},
{
"quantity": 7275,
"price": 4.05,
"orders": 3
},
{
"quantity": 26675,
"price": 4.1,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|83522",
"symbol": "ETERNAL25SEP315PE",
"last_price": 3.85,
"volume": 1328900,
"average_price": 4.05,
"oi": 1697500,
"net_change": -0.05,
"total_buy_quantity": 565025,
"total_sell_quantity": 771150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1757498358228",
"oi_day_high": 1753275,
"oi_day_low": 1682950
},
"NSE_FO:KFINTECH25SEP1050CE": {
"ohlc": {
"open": 64.75,
"high": 85.65,
"low": 64.75,
"close": 78
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 77.65,
"orders": 1
},
{
"quantity": 450,
"price": 77.6,
"orders": 1
},
{
"quantity": 450,
"price": 77.55,
"orders": 1
},
{
"quantity": 450,
"price": 77.45,
"orders": 1
},
{
"quantity": 450,
"price": 74.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 79.9,
"orders": 3
},
{
"quantity": 450,
"price": 79.95,
"orders": 1
},
{
"quantity": 450,
"price": 80.05,
"orders": 1
},
{
"quantity": 450,
"price": 80.15,
"orders": 1
},
{
"quantity": 450,
"price": 80.25,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|102580",
"symbol": "KFINTECH25SEP1050CE",
"last_price": 78,
"volume": 39600,
"average_price": 76.53,
"oi": 40950,
"net_change": 13.95,
"total_buy_quantity": 44100,
"total_sell_quantity": 38700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.8,
"last_trade_time": "1757497436024",
"oi_day_high": 46800,
"oi_day_low": 40500
},
"NSE_FO:TATAELXSI25SEP5300PE": {
"ohlc": {
"open": 40.05,
"high": 40.05,
"low": 16.85,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 17,
"orders": 2
},
{
"quantity": 100,
"price": 16.6,
"orders": 1
},
{
"quantity": 200,
"price": 16.55,
"orders": 2
},
{
"quantity": 4000,
"price": 16.5,
"orders": 1
},
{
"quantity": 2400,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 18.2,
"orders": 1
},
{
"quantity": 200,
"price": 18.25,
"orders": 2
},
{
"quantity": 100,
"price": 18.3,
"orders": 1
},
{
"quantity": 200,
"price": 18.6,
"orders": 2
},
{
"quantity": 100,
"price": 19.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|127675",
"symbol": "TATAELXSI25SEP5300PE",
"last_price": 16.85,
"volume": 143100,
"average_price": 24.19,
"oi": 36800,
"net_change": -46.45,
"total_buy_quantity": 52300,
"total_sell_quantity": 16500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147,
"last_trade_time": "1757498370002",
"oi_day_high": 41800,
"oi_day_low": 32600
},
"NSE_FO:KOTAKBANK25SEP1940PE": {
"ohlc": {
"open": 11.25,
"high": 15.05,
"low": 9.8,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 12.5,
"orders": 1
},
{
"quantity": 2000,
"price": 12.4,
"orders": 2
},
{
"quantity": 400,
"price": 12.35,
"orders": 1
},
{
"quantity": 1600,
"price": 12.3,
"orders": 1
},
{
"quantity": 400,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 12.65,
"orders": 4
},
{
"quantity": 4000,
"price": 12.7,
"orders": 6
},
{
"quantity": 1600,
"price": 12.75,
"orders": 3
},
{
"quantity": 1200,
"price": 12.8,
"orders": 3
},
{
"quantity": 800,
"price": 12.85,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "KOTAKBANK25SEP1940PE",
"last_price": 12.7,
"volume": 2462400,
"average_price": 12.14,
"oi": 772400,
"net_change": -7.4,
"total_buy_quantity": 406400,
"total_sell_quantity": 117600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.95,
"last_trade_time": "1757498392650",
"oi_day_high": 792800,
"oi_day_low": 589200
},
"NSE_FO:JUBLFOOD25SEP640CE": {
"ohlc": {
"open": 31,
"high": 31,
"low": 23.5,
"close": 25.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 25.35,
"orders": 1
},
{
"quantity": 1250,
"price": 25.1,
"orders": 1
},
{
"quantity": 1250,
"price": 25,
"orders": 1
},
{
"quantity": 3750,
"price": 24.7,
"orders": 2
},
{
"quantity": 1250,
"price": 24.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 25.7,
"orders": 1
},
{
"quantity": 2500,
"price": 25.75,
"orders": 2
},
{
"quantity": 1250,
"price": 25.85,
"orders": 1
},
{
"quantity": 1250,
"price": 25.9,
"orders": 1
},
{
"quantity": 1250,
"price": 27,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|104048",
"symbol": "JUBLFOOD25SEP640CE",
"last_price": 25.55,
"volume": 107500,
"average_price": 25.96,
"oi": 161250,
"net_change": -5,
"total_buy_quantity": 92500,
"total_sell_quantity": 57500,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 56.05,
"last_trade_time": "1757498296393",
"oi_day_high": 178750,
"oi_day_low": 161250
},
"NSE_FO:EICHERMOT25SEP6150PE": {
"ohlc": {
"open": 11,
"high": 11,
"low": 10,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 5.4,
"orders": 1
},
{
"quantity": 700,
"price": 5.35,
"orders": 1
},
{
"quantity": 175,
"price": 5.3,
"orders": 1
},
{
"quantity": 175,
"price": 5.2,
"orders": 1
},
{
"quantity": 4900,
"price": 4.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 9.8,
"orders": 2
},
{
"quantity": 175,
"price": 11.4,
"orders": 1
},
{
"quantity": 700,
"price": 11.45,
"orders": 2
},
{
"quantity": 525,
"price": 11.5,
"orders": 1
},
{
"quantity": 175,
"price": 11.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|83050",
"symbol": "EICHERMOT25SEP6150PE",
"last_price": 10,
"volume": 350,
"average_price": 10.5,
"oi": 28000,
"net_change": 1.95,
"total_buy_quantity": 79800,
"total_sell_quantity": 15750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1757495501543",
"oi_day_high": 28000,
"oi_day_low": 28000
},
"NSE_FO:GODREJPROP25SEP2000CE": {
"ohlc": {
"open": 42.75,
"high": 64.55,
"low": 37.55,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 55.5,
"orders": 1
},
{
"quantity": 275,
"price": 55.15,
"orders": 1
},
{
"quantity": 275,
"price": 55.05,
"orders": 1
},
{
"quantity": 275,
"price": 55,
"orders": 1
},
{
"quantity": 275,
"price": 54.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 55.7,
"orders": 1
},
{
"quantity": 275,
"price": 55.9,
"orders": 1
},
{
"quantity": 275,
"price": 55.95,
"orders": 1
},
{
"quantity": 825,
"price": 56,
"orders": 3
},
{
"quantity": 1650,
"price": 56.1,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|88010",
"symbol": "GODREJPROP25SEP2000CE",
"last_price": 55,
"volume": 1613975,
"average_price": 52.08,
"oi": 584925,
"net_change": 14.8,
"total_buy_quantity": 80575,
"total_sell_quantity": 73425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.05,
"last_trade_time": "1757498397575",
"oi_day_high": 611875,
"oi_day_low": 557975
},
"NSE_FO:ICICIPRULI25SEP610CE": {
"ohlc": {
"open": 9.25,
"high": 12.35,
"low": 9.25,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 10.6,
"orders": 2
},
{
"quantity": 925,
"price": 10.3,
"orders": 1
},
{
"quantity": 925,
"price": 10.25,
"orders": 1
},
{
"quantity": 2775,
"price": 10.2,
"orders": 2
},
{
"quantity": 4625,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 10.85,
"orders": 1
},
{
"quantity": 925,
"price": 10.9,
"orders": 1
},
{
"quantity": 1850,
"price": 10.95,
"orders": 2
},
{
"quantity": 1850,
"price": 11,
"orders": 2
},
{
"quantity": 2775,
"price": 11.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|93957",
"symbol": "ICICIPRULI25SEP610CE",
"last_price": 10.9,
"volume": 912975,
"average_price": 11.05,
"oi": 347800,
"net_change": 1.65,
"total_buy_quantity": 163725,
"total_sell_quantity": 275650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1757498343655",
"oi_day_high": 397750,
"oi_day_low": 335775
},
"NSE_FO:TORNTPOWER25SEP1240CE": {
"ohlc": {
"open": 45,
"high": 52.95,
"low": 36.85,
"close": 46.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 45.35,
"orders": 2
},
{
"quantity": 750,
"price": 45.3,
"orders": 2
},
{
"quantity": 750,
"price": 45,
"orders": 2
},
{
"quantity": 375,
"price": 44.2,
"orders": 1
},
{
"quantity": 375,
"price": 43.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 46.8,
"orders": 1
},
{
"quantity": 1125,
"price": 47,
"orders": 2
},
{
"quantity": 375,
"price": 48.1,
"orders": 1
},
{
"quantity": 375,
"price": 48.15,
"orders": 1
},
{
"quantity": 2625,
"price": 48.95,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|142661",
"symbol": "TORNTPOWER25SEP1240CE",
"last_price": 46.65,
"volume": 144000,
"average_price": 41.83,
"oi": 32625,
"net_change": 9.05,
"total_buy_quantity": 86625,
"total_sell_quantity": 36000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.25,
"last_trade_time": "1757498332789",
"oi_day_high": 46875,
"oi_day_low": 28125
},
"NSE_FO:POLYCAB25SEP7100CE": {
"ohlc": {
"open": 260,
"high": 265,
"low": 230,
"close": 241
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 238.15,
"orders": 2
},
{
"quantity": 125,
"price": 234.85,
"orders": 1
},
{
"quantity": 125,
"price": 231.05,
"orders": 1
},
{
"quantity": 250,
"price": 231,
"orders": 1
},
{
"quantity": 125,
"price": 221.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 244.65,
"orders": 1
},
{
"quantity": 125,
"price": 244.7,
"orders": 1
},
{
"quantity": 125,
"price": 244.95,
"orders": 1
},
{
"quantity": 125,
"price": 245,
"orders": 1
},
{
"quantity": 250,
"price": 250,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|119240",
"symbol": "POLYCAB25SEP7100CE",
"last_price": 241,
"volume": 7375,
"average_price": 245.53,
"oi": 21000,
"net_change": 6.55,
"total_buy_quantity": 16875,
"total_sell_quantity": 8375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 516.1,
"last_trade_time": "1757498340005",
"oi_day_high": 23875,
"oi_day_low": 21000
},
"NSE_FO:UPL25SEP720PE": {
"ohlc": {
"open": 27.55,
"high": 39,
"low": 27.55,
"close": 34.8
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 34.45,
"orders": 1
},
{
"quantity": 1355,
"price": 34.4,
"orders": 1
},
{
"quantity": 1355,
"price": 34.35,
"orders": 1
},
{
"quantity": 1355,
"price": 33.9,
"orders": 1
},
{
"quantity": 1355,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 34.85,
"orders": 1
},
{
"quantity": 1355,
"price": 34.9,
"orders": 1
},
{
"quantity": 1355,
"price": 34.95,
"orders": 1
},
{
"quantity": 1355,
"price": 35.05,
"orders": 1
},
{
"quantity": 1355,
"price": 35.1,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|143681",
"symbol": "UPL25SEP720PE",
"last_price": 34.8,
"volume": 273710,
"average_price": 33.59,
"oi": 562325,
"net_change": 5.2,
"total_buy_quantity": 115175,
"total_sell_quantity": 158535,
"lower_circuit_limit": 7.65,
"upper_circuit_limit": 51.55,
"last_trade_time": "1757497932421",
"oi_day_high": 573165,
"oi_day_low": 547420
},
"NSE_FO:NAUKRI25SEP1380CE": {
"ohlc": {
"open": 31.75,
"high": 53,
"low": 29.5,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 42.5,
"orders": 1
},
{
"quantity": 375,
"price": 42.3,
"orders": 1
},
{
"quantity": 375,
"price": 42.2,
"orders": 1
},
{
"quantity": 750,
"price": 42.15,
"orders": 2
},
{
"quantity": 375,
"price": 42.1,
"orders": 1
}
],
"sell": [
{
"quantity": 4875,
"price": 43,
"orders": 3
},
{
"quantity": 375,
"price": 43.05,
"orders": 1
},
{
"quantity": 2625,
"price": 43.1,
"orders": 1
},
{
"quantity": 375,
"price": 43.2,
"orders": 1
},
{
"quantity": 375,
"price": 43.25,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|111027",
"symbol": "NAUKRI25SEP1380CE",
"last_price": 42.5,
"volume": 1302000,
"average_price": 45.47,
"oi": 183000,
"net_change": 15.1,
"total_buy_quantity": 115875,
"total_sell_quantity": 82875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.7,
"last_trade_time": "1757498384309",
"oi_day_high": 198750,
"oi_day_low": 132000
},
"NSE_FO:DIXON25SEP16750CE": {
"ohlc": {
"open": 1320,
"high": 1425,
"low": 1315,
"close": 1356.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1341.75,
"orders": 1
},
{
"quantity": 50,
"price": 1341.7,
"orders": 1
},
{
"quantity": 50,
"price": 1341.6,
"orders": 1
},
{
"quantity": 50,
"price": 1341.55,
"orders": 1
},
{
"quantity": 50,
"price": 1341.45,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1365.2,
"orders": 1
},
{
"quantity": 50,
"price": 1365.25,
"orders": 1
},
{
"quantity": 50,
"price": 1365.45,
"orders": 1
},
{
"quantity": 50,
"price": 1365.55,
"orders": 1
},
{
"quantity": 50,
"price": 1367.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|81759",
"symbol": "DIXON25SEP16750CE",
"last_price": 1356.05,
"volume": 250,
"average_price": 1348.21,
"oi": 4600,
"net_change": -33.95,
"total_buy_quantity": 5700,
"total_sell_quantity": 4600,
"lower_circuit_limit": 382.3,
"upper_circuit_limit": 2397.7,
"last_trade_time": "1757498212235",
"oi_day_high": 4700,
"oi_day_low": 4600
},
"NSE_FO:VEDL25SEP420PE": {
"ohlc": {
"open": 4.05,
"high": 4.55,
"low": 3.25,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 4.05,
"orders": 1
},
{
"quantity": 8050,
"price": 4,
"orders": 6
},
{
"quantity": 5750,
"price": 3.95,
"orders": 4
},
{
"quantity": 5750,
"price": 3.9,
"orders": 4
},
{
"quantity": 4600,
"price": 3.85,
"orders": 4
}
],
"sell": [
{
"quantity": 6900,
"price": 4.15,
"orders": 6
},
{
"quantity": 10350,
"price": 4.2,
"orders": 9
},
{
"quantity": 5750,
"price": 4.25,
"orders": 5
},
{
"quantity": 5750,
"price": 4.3,
"orders": 5
},
{
"quantity": 3450,
"price": 4.35,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|48452",
"symbol": "VEDL25SEP420PE",
"last_price": 4.05,
"volume": 1144250,
"average_price": 3.81,
"oi": 1117800,
"net_change": -0.5,
"total_buy_quantity": 356500,
"total_sell_quantity": 286350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1757498340005",
"oi_day_high": 1144250,
"oi_day_low": 1071800
},
"NSE_FO:SHRIRAMFIN25SEP570CE": {
"ohlc": {
"open": 34.5,
"high": 42.6,
"low": 34.2,
"close": 41.25
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 40.85,
"orders": 1
},
{
"quantity": 825,
"price": 40.8,
"orders": 1
},
{
"quantity": 825,
"price": 40.05,
"orders": 1
},
{
"quantity": 1650,
"price": 40,
"orders": 2
},
{
"quantity": 1650,
"price": 39.55,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 41.25,
"orders": 1
},
{
"quantity": 825,
"price": 41.3,
"orders": 1
},
{
"quantity": 825,
"price": 41.45,
"orders": 1
},
{
"quantity": 825,
"price": 41.55,
"orders": 1
},
{
"quantity": 825,
"price": 41.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|123536",
"symbol": "SHRIRAMFIN25SEP570CE",
"last_price": 41.25,
"volume": 53625,
"average_price": 39.82,
"oi": 84150,
"net_change": 8.45,
"total_buy_quantity": 80025,
"total_sell_quantity": 34650,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 60.1,
"last_trade_time": "1757498341598",
"oi_day_high": 89925,
"oi_day_low": 76725
},
"NSE_FO:UNIONBANK25SEP127.5PE": {
"ohlc": {
"open": 2.15,
"high": 2.15,
"low": 1.1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 17700,
"price": 1.15,
"orders": 3
},
{
"quantity": 48675,
"price": 1.1,
"orders": 7
},
{
"quantity": 141600,
"price": 1.05,
"orders": 9
},
{
"quantity": 101775,
"price": 1,
"orders": 7
},
{
"quantity": 13275,
"price": 0.95,
"orders": 3
}
],
"sell": [
{
"quantity": 26550,
"price": 1.2,
"orders": 5
},
{
"quantity": 66375,
"price": 1.25,
"orders": 6
},
{
"quantity": 48675,
"price": 1.3,
"orders": 7
},
{
"quantity": 35400,
"price": 1.35,
"orders": 4
},
{
"quantity": 22125,
"price": 1.4,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|132445",
"symbol": "UNIONBANK25SEP127.5PE",
"last_price": 1.15,
"volume": 2261175,
"average_price": 1.33,
"oi": 1168200,
"net_change": -1.8,
"total_buy_quantity": 752250,
"total_sell_quantity": 946950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1757498396815",
"oi_day_high": 1199175,
"oi_day_low": 1057575
},
"NSE_FO:SONACOMS25SEP450CE": {
"ohlc": {
"open": 15.7,
"high": 19,
"low": 13.55,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 14.7,
"orders": 2
},
{
"quantity": 1050,
"price": 14.65,
"orders": 1
},
{
"quantity": 1050,
"price": 14.6,
"orders": 1
},
{
"quantity": 1050,
"price": 14.55,
"orders": 1
},
{
"quantity": 1050,
"price": 14.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 14.75,
"orders": 1
},
{
"quantity": 10500,
"price": 14.85,
"orders": 1
},
{
"quantity": 1050,
"price": 14.9,
"orders": 1
},
{
"quantity": 3150,
"price": 14.95,
"orders": 3
},
{
"quantity": 6300,
"price": 15,
"orders": 6
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|124540",
"symbol": "SONACOMS25SEP450CE",
"last_price": 14.85,
"volume": 1550850,
"average_price": 16.28,
"oi": 538650,
"net_change": 1.45,
"total_buy_quantity": 149100,
"total_sell_quantity": 264600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1757498389150",
"oi_day_high": 633150,
"oi_day_low": 512400
},
"NSE_FO:AUROPHARMA25SEP1020PE": {
"ohlc": {
"open": 13.35,
"high": 13.35,
"low": 6.6,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 11.35,
"orders": 3
},
{
"quantity": 1100,
"price": 11.25,
"orders": 2
},
{
"quantity": 1100,
"price": 10.95,
"orders": 1
},
{
"quantity": 550,
"price": 10.75,
"orders": 1
},
{
"quantity": 1100,
"price": 10.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 11.65,
"orders": 1
},
{
"quantity": 550,
"price": 11.75,
"orders": 1
},
{
"quantity": 1100,
"price": 11.8,
"orders": 2
},
{
"quantity": 2200,
"price": 12,
"orders": 3
},
{
"quantity": 1650,
"price": 13,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|65579",
"symbol": "AUROPHARMA25SEP1020PE",
"last_price": 11.65,
"volume": 492250,
"average_price": 9.59,
"oi": 301400,
"net_change": -2.15,
"total_buy_quantity": 281050,
"total_sell_quantity": 98450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.15,
"last_trade_time": "1757498395028",
"oi_day_high": 319550,
"oi_day_low": 289850
},
"NSE_FO:PIIND25SEP3700CE": {
"ohlc": {
"open": 103,
"high": 130,
"low": 91.3,
"close": 99.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 99.1,
"orders": 1
},
{
"quantity": 175,
"price": 99.05,
"orders": 1
},
{
"quantity": 175,
"price": 99,
"orders": 1
},
{
"quantity": 350,
"price": 94.85,
"orders": 2
},
{
"quantity": 175,
"price": 94.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 102.05,
"orders": 1
},
{
"quantity": 175,
"price": 102.1,
"orders": 1
},
{
"quantity": 175,
"price": 102.35,
"orders": 1
},
{
"quantity": 175,
"price": 102.4,
"orders": 1
},
{
"quantity": 175,
"price": 103,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|125747",
"symbol": "PIIND25SEP3700CE",
"last_price": 99.7,
"volume": 98350,
"average_price": 109,
"oi": 53550,
"net_change": 2.6,
"total_buy_quantity": 10150,
"total_sell_quantity": 20125,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 192.9,
"last_trade_time": "1757498375747",
"oi_day_high": 55650,
"oi_day_low": 43050
},
"NSE_FO:PFC25SEP380PE": {
"ohlc": {
"open": 3,
"high": 3.15,
"low": 2.2,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 59800,
"price": 2.4,
"orders": 6
},
{
"quantity": 68900,
"price": 2.35,
"orders": 4
},
{
"quantity": 10400,
"price": 2.3,
"orders": 6
},
{
"quantity": 9100,
"price": 2.25,
"orders": 6
},
{
"quantity": 24700,
"price": 2.2,
"orders": 9
}
],
"sell": [
{
"quantity": 2600,
"price": 2.45,
"orders": 2
},
{
"quantity": 27300,
"price": 2.5,
"orders": 8
},
{
"quantity": 11700,
"price": 2.55,
"orders": 8
},
{
"quantity": 19500,
"price": 2.6,
"orders": 6
},
{
"quantity": 27300,
"price": 2.65,
"orders": 7
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|122551",
"symbol": "PFC25SEP380PE",
"last_price": 2.45,
"volume": 2470000,
"average_price": 2.56,
"oi": 1885000,
"net_change": -1.05,
"total_buy_quantity": 527800,
"total_sell_quantity": 430300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1757498397558",
"oi_day_high": 2042300,
"oi_day_low": 1844700
},
"NSE_FO:HINDPETRO25SEP380PE": {
"ohlc": {
"open": 5.25,
"high": 5.8,
"low": 3.95,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 4,
"orders": 2
},
{
"quantity": 12150,
"price": 3.95,
"orders": 5
},
{
"quantity": 10125,
"price": 3.9,
"orders": 5
},
{
"quantity": 6075,
"price": 3.85,
"orders": 3
},
{
"quantity": 4050,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 4.1,
"orders": 1
},
{
"quantity": 10125,
"price": 4.15,
"orders": 5
},
{
"quantity": 8100,
"price": 4.2,
"orders": 4
},
{
"quantity": 4050,
"price": 4.25,
"orders": 2
},
{
"quantity": 4050,
"price": 4.3,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|45521",
"symbol": "HINDPETRO25SEP380PE",
"last_price": 4.05,
"volume": 562950,
"average_price": 4.63,
"oi": 652050,
"net_change": -1.45,
"total_buy_quantity": 378675,
"total_sell_quantity": 425250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1757498311053",
"oi_day_high": 698625,
"oi_day_low": 652050
},
"NSE_FO:DELHIVERY25SEP470CE": {
"ohlc": {
"open": 9.95,
"high": 11.8,
"low": 8.65,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 9.75,
"orders": 1
},
{
"quantity": 2075,
"price": 9.7,
"orders": 1
},
{
"quantity": 6225,
"price": 9.65,
"orders": 3
},
{
"quantity": 2075,
"price": 9.6,
"orders": 1
},
{
"quantity": 4150,
"price": 9.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2075,
"price": 9.9,
"orders": 1
},
{
"quantity": 2075,
"price": 9.95,
"orders": 1
},
{
"quantity": 2075,
"price": 10,
"orders": 1
},
{
"quantity": 6225,
"price": 10.05,
"orders": 3
},
{
"quantity": 4150,
"price": 10.1,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|83162",
"symbol": "DELHIVERY25SEP470CE",
"last_price": 9.8,
"volume": 834150,
"average_price": 9.88,
"oi": 697200,
"net_change": -0.15,
"total_buy_quantity": 365200,
"total_sell_quantity": 327850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1757498360969",
"oi_day_high": 699275,
"oi_day_low": 657775
},
"NSE_FO:COALINDIA25SEP375PE": {
"ohlc": {
"open": 1.5,
"high": 1.75,
"low": 1.15,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 12150,
"price": 1.2,
"orders": 5
},
{
"quantity": 22950,
"price": 1.15,
"orders": 8
},
{
"quantity": 37800,
"price": 1.1,
"orders": 9
},
{
"quantity": 12150,
"price": 1.05,
"orders": 2
},
{
"quantity": 17550,
"price": 1,
"orders": 6
}
],
"sell": [
{
"quantity": 17550,
"price": 1.3,
"orders": 5
},
{
"quantity": 29700,
"price": 1.35,
"orders": 7
},
{
"quantity": 29700,
"price": 1.4,
"orders": 7
},
{
"quantity": 13500,
"price": 1.45,
"orders": 6
},
{
"quantity": 24300,
"price": 1.5,
"orders": 9
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|76636",
"symbol": "COALINDIA25SEP375PE",
"last_price": 1.25,
"volume": 965250,
"average_price": 1.31,
"oi": 1760400,
"net_change": -0.6,
"total_buy_quantity": 480600,
"total_sell_quantity": 473850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1757498373539",
"oi_day_high": 1767150,
"oi_day_low": 1688850
},
"NSE_FO:CDSL25SEP1460PE": {
"ohlc": {
"open": 8.75,
"high": 14.05,
"low": 7.6,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 10,
"orders": 1
},
{
"quantity": 1425,
"price": 9.95,
"orders": 3
},
{
"quantity": 475,
"price": 9.8,
"orders": 1
},
{
"quantity": 475,
"price": 9.7,
"orders": 1
},
{
"quantity": 2375,
"price": 9.6,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 10.25,
"orders": 2
},
{
"quantity": 1425,
"price": 10.3,
"orders": 3
},
{
"quantity": 2375,
"price": 10.35,
"orders": 4
},
{
"quantity": 950,
"price": 10.4,
"orders": 1
},
{
"quantity": 475,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|74935",
"symbol": "CDSL25SEP1460PE",
"last_price": 10.2,
"volume": 311125,
"average_price": 11,
"oi": 222300,
"net_change": 0.2,
"total_buy_quantity": 130625,
"total_sell_quantity": 113050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.5,
"last_trade_time": "1757498317571",
"oi_day_high": 236550,
"oi_day_low": 217075
},
"NSE_FO:MOTHERSON25SEP92.5CE": {
"ohlc": {
"open": 8.35,
"high": 10.3,
"low": 8.35,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 9.15,
"orders": 1
},
{
"quantity": 12300,
"price": 9.1,
"orders": 2
},
{
"quantity": 6150,
"price": 9,
"orders": 1
},
{
"quantity": 6150,
"price": 8.95,
"orders": 1
},
{
"quantity": 6150,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 24600,
"price": 9.25,
"orders": 4
},
{
"quantity": 18450,
"price": 9.3,
"orders": 3
},
{
"quantity": 6150,
"price": 9.35,
"orders": 1
},
{
"quantity": 6150,
"price": 9.4,
"orders": 1
},
{
"quantity": 6150,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|110107",
"symbol": "MOTHERSON25SEP92.5CE",
"last_price": 9.15,
"volume": 910200,
"average_price": 9.36,
"oi": 805650,
"net_change": 1.85,
"total_buy_quantity": 621150,
"total_sell_quantity": 682650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1757498395041",
"oi_day_high": 824100,
"oi_day_low": 682650
},
"NSE_FO:INDHOTEL25SEP770PE": {
"ohlc": {
"open": 10.35,
"high": 13.5,
"low": 9.9,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 11.45,
"orders": 2
},
{
"quantity": 2000,
"price": 11.4,
"orders": 1
},
{
"quantity": 1000,
"price": 11.35,
"orders": 1
},
{
"quantity": 2000,
"price": 11.3,
"orders": 1
},
{
"quantity": 1000,
"price": 11.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 11.65,
"orders": 1
},
{
"quantity": 1000,
"price": 11.7,
"orders": 1
},
{
"quantity": 2000,
"price": 11.75,
"orders": 2
},
{
"quantity": 2000,
"price": 11.8,
"orders": 2
},
{
"quantity": 1000,
"price": 11.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|95567",
"symbol": "INDHOTEL25SEP770PE",
"last_price": 11.65,
"volume": 236000,
"average_price": 11.55,
"oi": 487000,
"net_change": -0.9,
"total_buy_quantity": 250000,
"total_sell_quantity": 238000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1757498397739",
"oi_day_high": 489000,
"oi_day_low": 446000
},
"NSE_FO:HINDUNILVR25SEP2660CE": {
"ohlc": {
"open": 39,
"high": 41.4,
"low": 29.15,
"close": 37.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 36.6,
"orders": 1
},
{
"quantity": 600,
"price": 36.55,
"orders": 2
},
{
"quantity": 300,
"price": 36.5,
"orders": 1
},
{
"quantity": 600,
"price": 36.45,
"orders": 2
},
{
"quantity": 300,
"price": 36.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 37.15,
"orders": 1
},
{
"quantity": 300,
"price": 37.2,
"orders": 1
},
{
"quantity": 1200,
"price": 37.25,
"orders": 2
},
{
"quantity": 1200,
"price": 37.3,
"orders": 2
},
{
"quantity": 300,
"price": 37.7,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|91736",
"symbol": "HINDUNILVR25SEP2660CE",
"last_price": 37.15,
"volume": 592500,
"average_price": 35.27,
"oi": 252300,
"net_change": -0.9,
"total_buy_quantity": 164100,
"total_sell_quantity": 69000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.65,
"last_trade_time": "1757498395136",
"oi_day_high": 256200,
"oi_day_low": 208200
},
"NSE_FO:SAIL25SEP120PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 32900,
"price": 0.45,
"orders": 5
},
{
"quantity": 178600,
"price": 0.4,
"orders": 13
},
{
"quantity": 441800,
"price": 0.35,
"orders": 10
},
{
"quantity": 799000,
"price": 0.3,
"orders": 15
},
{
"quantity": 700300,
"price": 0.25,
"orders": 12
}
],
"sell": [
{
"quantity": 178600,
"price": 0.5,
"orders": 12
},
{
"quantity": 183300,
"price": 0.55,
"orders": 9
},
{
"quantity": 136300,
"price": 0.6,
"orders": 9
},
{
"quantity": 112800,
"price": 0.65,
"orders": 3
},
{
"quantity": 117500,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|130507",
"symbol": "SAIL25SEP120PE",
"last_price": 0.45,
"volume": 695600,
"average_price": 0.45,
"oi": 3172500,
"net_change": -0.1,
"total_buy_quantity": 3661300,
"total_sell_quantity": 1532200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1757497994426",
"oi_day_high": 3379300,
"oi_day_low": 3172500
},
"NSE_FO:SBILIFE25SEP1820CE": {
"ohlc": {
"open": 34.75,
"high": 48,
"low": 30.3,
"close": 42.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 43.15,
"orders": 2
},
{
"quantity": 375,
"price": 43.1,
"orders": 1
},
{
"quantity": 375,
"price": 43,
"orders": 1
},
{
"quantity": 375,
"price": 42.9,
"orders": 1
},
{
"quantity": 750,
"price": 42.85,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 44,
"orders": 1
},
{
"quantity": 750,
"price": 44.05,
"orders": 2
},
{
"quantity": 375,
"price": 44.1,
"orders": 1
},
{
"quantity": 375,
"price": 44.15,
"orders": 1
},
{
"quantity": 750,
"price": 44.3,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|121980",
"symbol": "SBILIFE25SEP1820CE",
"last_price": 42.75,
"volume": 618000,
"average_price": 40.57,
"oi": 157875,
"net_change": 12.5,
"total_buy_quantity": 124875,
"total_sell_quantity": 70125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.85,
"last_trade_time": "1757498392420",
"oi_day_high": 228375,
"oi_day_low": 157875
},
"NSE_FO:MCX25SEP7400CE": {
"ohlc": {
"open": 400.2,
"high": 490,
"low": 356.1,
"close": 367.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 364.5,
"orders": 1
},
{
"quantity": 125,
"price": 364.45,
"orders": 1
},
{
"quantity": 125,
"price": 364.4,
"orders": 1
},
{
"quantity": 125,
"price": 363.9,
"orders": 1
},
{
"quantity": 125,
"price": 363.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 370.35,
"orders": 1
},
{
"quantity": 125,
"price": 370.4,
"orders": 1
},
{
"quantity": 125,
"price": 379,
"orders": 1
},
{
"quantity": 125,
"price": 380.2,
"orders": 1
},
{
"quantity": 875,
"price": 400.6,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|113269",
"symbol": "MCX25SEP7400CE",
"last_price": 367.75,
"volume": 25625,
"average_price": 416.94,
"oi": 36625,
"net_change": 6.95,
"total_buy_quantity": 22500,
"total_sell_quantity": 14375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 724.85,
"last_trade_time": "1757498367939",
"oi_day_high": 37750,
"oi_day_low": 35625
},
"NSE_FO:M&M25SEP3300PE": {
"ohlc": {
"open": 6.85,
"high": 10.9,
"low": 6.3,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 8.6,
"orders": 4
},
{
"quantity": 1000,
"price": 8.55,
"orders": 5
},
{
"quantity": 1200,
"price": 8.5,
"orders": 3
},
{
"quantity": 400,
"price": 8.45,
"orders": 2
},
{
"quantity": 400,
"price": 8.4,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 8.75,
"orders": 2
},
{
"quantity": 800,
"price": 8.8,
"orders": 4
},
{
"quantity": 1400,
"price": 8.85,
"orders": 4
},
{
"quantity": 800,
"price": 8.9,
"orders": 1
},
{
"quantity": 1200,
"price": 8.95,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|110356",
"symbol": "M&M25SEP3300PE",
"last_price": 8.75,
"volume": 1057600,
"average_price": 8.88,
"oi": 723400,
"net_change": 1.85,
"total_buy_quantity": 421600,
"total_sell_quantity": 110800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.45,
"last_trade_time": "1757498391561",
"oi_day_high": 723400,
"oi_day_low": 596400
},
"NSE_FO:IRFC25SEP117.5PE": {
"ohlc": {
"open": 0.65,
"high": 0.65,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 25500,
"price": 0.45,
"orders": 6
},
{
"quantity": 38250,
"price": 0.4,
"orders": 5
},
{
"quantity": 46750,
"price": 0.35,
"orders": 4
},
{
"quantity": 242250,
"price": 0.3,
"orders": 7
},
{
"quantity": 242250,
"price": 0.25,
"orders": 7
}
],
"sell": [
{
"quantity": 8500,
"price": 0.5,
"orders": 2
},
{
"quantity": 38250,
"price": 0.55,
"orders": 9
},
{
"quantity": 21250,
"price": 0.6,
"orders": 5
},
{
"quantity": 12750,
"price": 0.65,
"orders": 3
},
{
"quantity": 12750,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|99078",
"symbol": "IRFC25SEP117.5PE",
"last_price": 0.45,
"volume": 327250,
"average_price": 0.47,
"oi": 518500,
"net_change": -0.35,
"total_buy_quantity": 1389750,
"total_sell_quantity": 824500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1757497341129",
"oi_day_high": 535500,
"oi_day_low": 433500
},
"NSE_FO:NCC25SEP210PE": {
"ohlc": {
"open": 6.5,
"high": 7,
"low": 5.85,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 6.2,
"orders": 1
},
{
"quantity": 2700,
"price": 6.15,
"orders": 1
},
{
"quantity": 5400,
"price": 6.1,
"orders": 2
},
{
"quantity": 2700,
"price": 6.05,
"orders": 1
},
{
"quantity": 21600,
"price": 6,
"orders": 1
}
],
"sell": [
{
"quantity": 10800,
"price": 6.3,
"orders": 4
},
{
"quantity": 8100,
"price": 6.35,
"orders": 3
},
{
"quantity": 10800,
"price": 6.4,
"orders": 4
},
{
"quantity": 5400,
"price": 6.45,
"orders": 2
},
{
"quantity": 24300,
"price": 6.5,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|116386",
"symbol": "NCC25SEP210PE",
"last_price": 6.2,
"volume": 334800,
"average_price": 6.52,
"oi": 774900,
"net_change": -1.45,
"total_buy_quantity": 221400,
"total_sell_quantity": 531900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1757498340008",
"oi_day_high": 774900,
"oi_day_low": 723600
},
"NSE_FO:LTIM25SEP5200PE": {
"ohlc": {
"open": 178,
"high": 178,
"low": 59.85,
"close": 86.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 87.45,
"orders": 1
},
{
"quantity": 150,
"price": 87.4,
"orders": 1
},
{
"quantity": 150,
"price": 87.05,
"orders": 1
},
{
"quantity": 750,
"price": 87,
"orders": 2
},
{
"quantity": 300,
"price": 86.95,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 90.35,
"orders": 1
},
{
"quantity": 150,
"price": 90.4,
"orders": 1
},
{
"quantity": 150,
"price": 90.45,
"orders": 1
},
{
"quantity": 300,
"price": 90.5,
"orders": 2
},
{
"quantity": 900,
"price": 91.7,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|109650",
"symbol": "LTIM25SEP5200PE",
"last_price": 86.8,
"volume": 394200,
"average_price": 79.26,
"oi": 69000,
"net_change": -73.9,
"total_buy_quantity": 27750,
"total_sell_quantity": 15150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 291.35,
"last_trade_time": "1757498393945",
"oi_day_high": 86100,
"oi_day_low": 64650
},
"NSE_FO:AXISBANK25SEP1050PE": {
"ohlc": {
"open": 11.5,
"high": 13.3,
"low": 6.3,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 6.35,
"orders": 1
},
{
"quantity": 6250,
"price": 6.3,
"orders": 6
},
{
"quantity": 12500,
"price": 6.25,
"orders": 4
},
{
"quantity": 3125,
"price": 6.2,
"orders": 5
},
{
"quantity": 4375,
"price": 6.15,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 6.45,
"orders": 4
},
{
"quantity": 14375,
"price": 6.5,
"orders": 7
},
{
"quantity": 1875,
"price": 6.55,
"orders": 3
},
{
"quantity": 5000,
"price": 6.6,
"orders": 6
},
{
"quantity": 2500,
"price": 6.65,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|66104",
"symbol": "AXISBANK25SEP1050PE",
"last_price": 6.4,
"volume": 2397500,
"average_price": 8.15,
"oi": 1355625,
"net_change": -6.75,
"total_buy_quantity": 413750,
"total_sell_quantity": 217500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.35,
"last_trade_time": "1757498392942",
"oi_day_high": 1521875,
"oi_day_low": 1355625
},
"NSE_FO:TIINDIA25SEP2950CE": {
"ohlc": {
"open": 255,
"high": 318.95,
"low": 255,
"close": 318.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 302.4,
"orders": 1
},
{
"quantity": 200,
"price": 302.35,
"orders": 1
},
{
"quantity": 200,
"price": 302.15,
"orders": 1
},
{
"quantity": 200,
"price": 302.05,
"orders": 1
},
{
"quantity": 200,
"price": 297,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 310.3,
"orders": 1
},
{
"quantity": 200,
"price": 310.35,
"orders": 1
},
{
"quantity": 200,
"price": 310.45,
"orders": 1
},
{
"quantity": 200,
"price": 310.6,
"orders": 1
},
{
"quantity": 200,
"price": 310.7,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|130136",
"symbol": "TIINDIA25SEP2950CE",
"last_price": 318.95,
"volume": 1800,
"average_price": 290.88,
"oi": 8800,
"net_change": 74.05,
"total_buy_quantity": 17400,
"total_sell_quantity": 21000,
"lower_circuit_limit": 79.2,
"upper_circuit_limit": 410.6,
"last_trade_time": "1757495380593",
"oi_day_high": 8800,
"oi_day_low": 8600
},
"NSE_FO:TITAN25SEP3650CE": {
"ohlc": {
"open": 57.45,
"high": 64.8,
"low": 46.4,
"close": 50.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 50,
"orders": 1
},
{
"quantity": 350,
"price": 49.95,
"orders": 2
},
{
"quantity": 175,
"price": 49.8,
"orders": 1
},
{
"quantity": 175,
"price": 49.65,
"orders": 1
},
{
"quantity": 175,
"price": 49.2,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 50.5,
"orders": 2
},
{
"quantity": 1925,
"price": 50.65,
"orders": 2
},
{
"quantity": 525,
"price": 50.7,
"orders": 2
},
{
"quantity": 525,
"price": 50.75,
"orders": 2
},
{
"quantity": 700,
"price": 50.8,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|130660",
"symbol": "TITAN25SEP3650CE",
"last_price": 50.4,
"volume": 385350,
"average_price": 51.97,
"oi": 214375,
"net_change": -6.05,
"total_buy_quantity": 75775,
"total_sell_quantity": 54600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.55,
"last_trade_time": "1757498395105",
"oi_day_high": 229425,
"oi_day_low": 194950
},
"NSE_FO:NBCC25SEP100CE": {
"ohlc": {
"open": 5.45,
"high": 7.95,
"low": 5.45,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 6.85,
"orders": 1
},
{
"quantity": 13000,
"price": 6.8,
"orders": 2
},
{
"quantity": 19500,
"price": 6.75,
"orders": 3
},
{
"quantity": 6500,
"price": 6.65,
"orders": 1
},
{
"quantity": 6500,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 7.05,
"orders": 1
},
{
"quantity": 6500,
"price": 7.1,
"orders": 1
},
{
"quantity": 6500,
"price": 7.15,
"orders": 1
},
{
"quantity": 6500,
"price": 7.3,
"orders": 1
},
{
"quantity": 45500,
"price": 7.35,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|116331",
"symbol": "NBCC25SEP100CE",
"last_price": 6.95,
"volume": 1020500,
"average_price": 6.82,
"oi": 858000,
"net_change": 2.05,
"total_buy_quantity": 1014000,
"total_sell_quantity": 377000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1757498340013",
"oi_day_high": 981500,
"oi_day_low": 858000
},
"NSE_FO:INDIGO25SEP5700PE": {
"ohlc": {
"open": 123.4,
"high": 150.3,
"low": 112.4,
"close": 136.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 134.2,
"orders": 1
},
{
"quantity": 300,
"price": 134.15,
"orders": 2
},
{
"quantity": 150,
"price": 133.7,
"orders": 1
},
{
"quantity": 150,
"price": 133.65,
"orders": 1
},
{
"quantity": 300,
"price": 132.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 135.95,
"orders": 1
},
{
"quantity": 150,
"price": 136,
"orders": 1
},
{
"quantity": 150,
"price": 136.2,
"orders": 1
},
{
"quantity": 150,
"price": 136.25,
"orders": 1
},
{
"quantity": 150,
"price": 136.5,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|96333",
"symbol": "INDIGO25SEP5700PE",
"last_price": 136.7,
"volume": 183450,
"average_price": 132.2,
"oi": 271650,
"net_change": 3.4,
"total_buy_quantity": 25800,
"total_sell_quantity": 27300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 290.25,
"last_trade_time": "1757498354246",
"oi_day_high": 285750,
"oi_day_low": 271650
},
"NSE_FO:NATIONALUM25SEP185PE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.55,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 157500,
"price": 0.5,
"orders": 11
},
{
"quantity": 187500,
"price": 0.45,
"orders": 6
},
{
"quantity": 172500,
"price": 0.4,
"orders": 7
},
{
"quantity": 112500,
"price": 0.35,
"orders": 4
},
{
"quantity": 112500,
"price": 0.3,
"orders": 4
}
],
"sell": [
{
"quantity": 15000,
"price": 0.6,
"orders": 4
},
{
"quantity": 3750,
"price": 0.65,
"orders": 1
},
{
"quantity": 3750,
"price": 0.7,
"orders": 1
},
{
"quantity": 11250,
"price": 0.75,
"orders": 2
},
{
"quantity": 60000,
"price": 1,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|110674",
"symbol": "NATIONALUM25SEP185PE",
"last_price": 0.6,
"volume": 723750,
"average_price": 0.56,
"oi": 1672500,
"net_change": -0.2,
"total_buy_quantity": 1331250,
"total_sell_quantity": 558750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1757495124554",
"oi_day_high": 1695000,
"oi_day_low": 1608750
},
"NSE_FO:JSWENERGY25SEP500PE": {
"ohlc": {
"open": 7.35,
"high": 7.35,
"low": 3.75,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 4.5,
"orders": 2
},
{
"quantity": 6000,
"price": 4.45,
"orders": 5
},
{
"quantity": 5000,
"price": 4.4,
"orders": 4
},
{
"quantity": 3000,
"price": 4.35,
"orders": 3
},
{
"quantity": 4000,
"price": 4.3,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 4.6,
"orders": 1
},
{
"quantity": 5000,
"price": 4.65,
"orders": 5
},
{
"quantity": 2000,
"price": 4.7,
"orders": 2
},
{
"quantity": 2000,
"price": 4.75,
"orders": 2
},
{
"quantity": 2000,
"price": 4.8,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|103199",
"symbol": "JSWENERGY25SEP500PE",
"last_price": 4.5,
"volume": 952000,
"average_price": 4.64,
"oi": 570000,
"net_change": -3.85,
"total_buy_quantity": 484000,
"total_sell_quantity": 241000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1757498394877",
"oi_day_high": 722000,
"oi_day_low": 560000
},
"NSE_FO:IIFL25SEP440CE": {
"ohlc": {
"open": 14.9,
"high": 19.1,
"low": 14.55,
"close": 17.05
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 17,
"orders": 2
},
{
"quantity": 1650,
"price": 16.75,
"orders": 1
},
{
"quantity": 1650,
"price": 16.7,
"orders": 1
},
{
"quantity": 1650,
"price": 16.65,
"orders": 1
},
{
"quantity": 1650,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 17.35,
"orders": 1
},
{
"quantity": 1650,
"price": 17.4,
"orders": 1
},
{
"quantity": 1650,
"price": 17.45,
"orders": 1
},
{
"quantity": 1650,
"price": 17.5,
"orders": 1
},
{
"quantity": 1650,
"price": 17.7,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|97545",
"symbol": "IIFL25SEP440CE",
"last_price": 17.05,
"volume": 260700,
"average_price": 16.95,
"oi": 196350,
"net_change": 2.8,
"total_buy_quantity": 216150,
"total_sell_quantity": 140250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1757498323861",
"oi_day_high": 282150,
"oi_day_low": 196350
},
"NSE_FO:CGPOWER25SEP660PE": {
"ohlc": {
"open": 1.45,
"high": 1.6,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 9350,
"price": 1,
"orders": 2
},
{
"quantity": 1700,
"price": 0.95,
"orders": 2
},
{
"quantity": 3400,
"price": 0.9,
"orders": 4
},
{
"quantity": 23800,
"price": 0.85,
"orders": 4
},
{
"quantity": 2550,
"price": 0.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 1.1,
"orders": 2
},
{
"quantity": 5100,
"price": 1.15,
"orders": 4
},
{
"quantity": 2550,
"price": 1.2,
"orders": 3
},
{
"quantity": 3400,
"price": 1.25,
"orders": 4
},
{
"quantity": 2550,
"price": 1.3,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|78227",
"symbol": "CGPOWER25SEP660PE",
"last_price": 1,
"volume": 97750,
"average_price": 1.19,
"oi": 225250,
"net_change": -0.9,
"total_buy_quantity": 219300,
"total_sell_quantity": 141950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1757498239532",
"oi_day_high": 257550,
"oi_day_low": 224400
},
"NSE_FO:TRENT25SEP5200PE": {
"ohlc": {
"open": 126.5,
"high": 148,
"low": 113.75,
"close": 127.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 126.65,
"orders": 1
},
{
"quantity": 100,
"price": 126.6,
"orders": 1
},
{
"quantity": 100,
"price": 126.55,
"orders": 1
},
{
"quantity": 200,
"price": 126.5,
"orders": 2
},
{
"quantity": 100,
"price": 126.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 128.4,
"orders": 1
},
{
"quantity": 100,
"price": 128.45,
"orders": 1
},
{
"quantity": 200,
"price": 128.8,
"orders": 2
},
{
"quantity": 100,
"price": 129.9,
"orders": 1
},
{
"quantity": 100,
"price": 129.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|142764",
"symbol": "TRENT25SEP5200PE",
"last_price": 127.15,
"volume": 606200,
"average_price": 134,
"oi": 204200,
"net_change": -0.3,
"total_buy_quantity": 34800,
"total_sell_quantity": 21400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 301.65,
"last_trade_time": "1757498388432",
"oi_day_high": 204200,
"oi_day_low": 150100
},
"NSE_FO:CANBK25SEP105CE": {
"ohlc": {
"open": 5.2,
"high": 7.15,
"low": 5,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 6.8,
"orders": 2
},
{
"quantity": 27000,
"price": 6.75,
"orders": 4
},
{
"quantity": 13500,
"price": 6.7,
"orders": 2
},
{
"quantity": 13500,
"price": 6.65,
"orders": 2
},
{
"quantity": 6750,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 27000,
"price": 6.9,
"orders": 4
},
{
"quantity": 27000,
"price": 6.95,
"orders": 4
},
{
"quantity": 20250,
"price": 7,
"orders": 3
},
{
"quantity": 47250,
"price": 7.05,
"orders": 3
},
{
"quantity": 40500,
"price": 7.1,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|74407",
"symbol": "CANBK25SEP105CE",
"last_price": 6.75,
"volume": 3672000,
"average_price": 6.5,
"oi": 2490750,
"net_change": 2.25,
"total_buy_quantity": 722250,
"total_sell_quantity": 864000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1757498347018",
"oi_day_high": 4144500,
"oi_day_low": 2490750
},
"NSE_FO:HINDZINC25SEP420CE": {
"ohlc": {
"open": 19.7,
"high": 21.95,
"low": 18.05,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 19.35,
"orders": 1
},
{
"quantity": 1225,
"price": 19.3,
"orders": 1
},
{
"quantity": 1225,
"price": 19.25,
"orders": 1
},
{
"quantity": 3675,
"price": 19.2,
"orders": 2
},
{
"quantity": 1225,
"price": 19.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 19.75,
"orders": 1
},
{
"quantity": 1225,
"price": 19.8,
"orders": 1
},
{
"quantity": 1225,
"price": 19.85,
"orders": 1
},
{
"quantity": 1225,
"price": 19.9,
"orders": 1
},
{
"quantity": 1225,
"price": 20.15,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|94376",
"symbol": "HINDZINC25SEP420CE",
"last_price": 19.5,
"volume": 98000,
"average_price": 19.58,
"oi": 278075,
"net_change": -0.45,
"total_buy_quantity": 210700,
"total_sell_quantity": 144550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.95,
"last_trade_time": "1757498350005",
"oi_day_high": 279300,
"oi_day_low": 268275
},
"NSE_FO:RELIANCE25SEP1390PE": {
"ohlc": {
"open": 27.35,
"high": 28.35,
"low": 21.95,
"close": 25.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 25.45,
"orders": 1
},
{
"quantity": 1000,
"price": 25.4,
"orders": 1
},
{
"quantity": 500,
"price": 25.35,
"orders": 1
},
{
"quantity": 1000,
"price": 25.3,
"orders": 2
},
{
"quantity": 1000,
"price": 25.25,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 25.65,
"orders": 1
},
{
"quantity": 500,
"price": 25.7,
"orders": 1
},
{
"quantity": 2000,
"price": 25.75,
"orders": 3
},
{
"quantity": 500,
"price": 25.8,
"orders": 1
},
{
"quantity": 3000,
"price": 25.85,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|120707",
"symbol": "RELIANCE25SEP1390PE",
"last_price": 25.35,
"volume": 1746500,
"average_price": 24.98,
"oi": 1849500,
"net_change": -3.75,
"total_buy_quantity": 125000,
"total_sell_quantity": 103500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.4,
"last_trade_time": "1757498381409",
"oi_day_high": 1883000,
"oi_day_low": 1823000
},
"NSE_FO:NHPC25SEP78PE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 1.1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 1.05,
"orders": 4
},
{
"quantity": 12800,
"price": 1,
"orders": 2
},
{
"quantity": 96000,
"price": 0.95,
"orders": 4
},
{
"quantity": 6400,
"price": 0.9,
"orders": 1
},
{
"quantity": 32000,
"price": 0.85,
"orders": 2
}
],
"sell": [
{
"quantity": 25600,
"price": 1.15,
"orders": 4
},
{
"quantity": 89600,
"price": 1.2,
"orders": 7
},
{
"quantity": 57600,
"price": 1.25,
"orders": 5
},
{
"quantity": 12800,
"price": 1.3,
"orders": 2
},
{
"quantity": 25600,
"price": 1.35,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|117809",
"symbol": "NHPC25SEP78PE",
"last_price": 1.15,
"volume": 921600,
"average_price": 1.3,
"oi": 1158400,
"net_change": -0.4,
"total_buy_quantity": 518400,
"total_sell_quantity": 1299200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1757498259919",
"oi_day_high": 1222400,
"oi_day_low": 1120000
},
"NSE_FO:SBILIFE25SEP1820PE": {
"ohlc": {
"open": 35.15,
"high": 35.15,
"low": 21.6,
"close": 24.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 23.2,
"orders": 2
},
{
"quantity": 375,
"price": 23.15,
"orders": 1
},
{
"quantity": 375,
"price": 23.1,
"orders": 1
},
{
"quantity": 375,
"price": 23.05,
"orders": 1
},
{
"quantity": 375,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 23.8,
"orders": 1
},
{
"quantity": 375,
"price": 23.95,
"orders": 1
},
{
"quantity": 1125,
"price": 24,
"orders": 2
},
{
"quantity": 1500,
"price": 24.15,
"orders": 2
},
{
"quantity": 375,
"price": 24.55,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|121981",
"symbol": "SBILIFE25SEP1820PE",
"last_price": 24.15,
"volume": 328500,
"average_price": 25.78,
"oi": 146625,
"net_change": -14.9,
"total_buy_quantity": 99750,
"total_sell_quantity": 96000,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 77.9,
"last_trade_time": "1757498392415",
"oi_day_high": 156000,
"oi_day_low": 110250
},
"NSE_FO:KEI25SEP3850CE": {
"ohlc": {
"open": 264.55,
"high": 277.45,
"low": 263.6,
"close": 266.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 281.75,
"orders": 1
},
{
"quantity": 175,
"price": 281.7,
"orders": 1
},
{
"quantity": 175,
"price": 281.6,
"orders": 1
},
{
"quantity": 175,
"price": 281.55,
"orders": 1
},
{
"quantity": 175,
"price": 280.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 292.15,
"orders": 1
},
{
"quantity": 175,
"price": 292.2,
"orders": 1
},
{
"quantity": 175,
"price": 292.25,
"orders": 1
},
{
"quantity": 175,
"price": 292.35,
"orders": 1
},
{
"quantity": 175,
"price": 295.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|102205",
"symbol": "KEI25SEP3850CE",
"last_price": 266.15,
"volume": 2625,
"average_price": 268.62,
"oi": 8925,
"net_change": -1.1,
"total_buy_quantity": 16100,
"total_sell_quantity": 16450,
"lower_circuit_limit": 83.75,
"upper_circuit_limit": 514.35,
"last_trade_time": "1757495523128",
"oi_day_high": 10850,
"oi_day_low": 8925
},
"NSE_FO:JSWSTEEL25SEP1040PE": {
"ohlc": {
"open": 3.15,
"high": 3.6,
"low": 2.8,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 3.05,
"orders": 4
},
{
"quantity": 2025,
"price": 3,
"orders": 3
},
{
"quantity": 2025,
"price": 2.95,
"orders": 3
},
{
"quantity": 3375,
"price": 2.9,
"orders": 4
},
{
"quantity": 6750,
"price": 2.85,
"orders": 4
}
],
"sell": [
{
"quantity": 675,
"price": 3.2,
"orders": 1
},
{
"quantity": 5400,
"price": 3.25,
"orders": 6
},
{
"quantity": 4050,
"price": 3.3,
"orders": 4
},
{
"quantity": 4050,
"price": 3.35,
"orders": 4
},
{
"quantity": 1350,
"price": 3.4,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|103548",
"symbol": "JSWSTEEL25SEP1040PE",
"last_price": 3.3,
"volume": 143100,
"average_price": 3.2,
"oi": 195750,
"net_change": -0.05,
"total_buy_quantity": 227475,
"total_sell_quantity": 214650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1757498166985",
"oi_day_high": 209925,
"oi_day_low": 191700
},
"NSE_FO:NTPC25SEP330PE": {
"ohlc": {
"open": 5.2,
"high": 7.2,
"low": 5.2,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 6.25,
"orders": 5
},
{
"quantity": 7500,
"price": 6.2,
"orders": 5
},
{
"quantity": 7500,
"price": 6.15,
"orders": 5
},
{
"quantity": 4500,
"price": 6.1,
"orders": 3
},
{
"quantity": 7500,
"price": 6.05,
"orders": 4
}
],
"sell": [
{
"quantity": 18000,
"price": 6.4,
"orders": 10
},
{
"quantity": 12000,
"price": 6.45,
"orders": 7
},
{
"quantity": 18000,
"price": 6.5,
"orders": 7
},
{
"quantity": 10500,
"price": 6.55,
"orders": 4
},
{
"quantity": 4500,
"price": 6.6,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|118623",
"symbol": "NTPC25SEP330PE",
"last_price": 6.25,
"volume": 1687500,
"average_price": 6.31,
"oi": 2560500,
"net_change": -1.45,
"total_buy_quantity": 286500,
"total_sell_quantity": 340500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1757498374463",
"oi_day_high": 2614500,
"oi_day_low": 2520000
},
"NSE_FO:ASTRAL25SEP1360PE": {
"ohlc": {
"open": 3,
"high": 8.3,
"low": 2.9,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 7.4,
"orders": 1
},
{
"quantity": 425,
"price": 7.35,
"orders": 1
},
{
"quantity": 3825,
"price": 6.9,
"orders": 2
},
{
"quantity": 1700,
"price": 6.75,
"orders": 1
},
{
"quantity": 10200,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 7.8,
"orders": 1
},
{
"quantity": 850,
"price": 7.85,
"orders": 2
},
{
"quantity": 425,
"price": 7.9,
"orders": 1
},
{
"quantity": 850,
"price": 7.95,
"orders": 2
},
{
"quantity": 1700,
"price": 8.15,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|68812",
"symbol": "ASTRAL25SEP1360PE",
"last_price": 7.95,
"volume": 46750,
"average_price": 6.38,
"oi": 140675,
"net_change": 2.8,
"total_buy_quantity": 167875,
"total_sell_quantity": 87975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1757498367437",
"oi_day_high": 141525,
"oi_day_low": 129625
},
"NSE_FO:UNOMINDA25SEP1280PE": {
"ohlc": {
"open": 26,
"high": 40.95,
"low": 24.5,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 39.75,
"orders": 1
},
{
"quantity": 550,
"price": 39.7,
"orders": 1
},
{
"quantity": 550,
"price": 39.65,
"orders": 1
},
{
"quantity": 550,
"price": 39.6,
"orders": 1
},
{
"quantity": 1650,
"price": 39.5,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 40.5,
"orders": 1
},
{
"quantity": 550,
"price": 41.05,
"orders": 1
},
{
"quantity": 1650,
"price": 41.1,
"orders": 2
},
{
"quantity": 550,
"price": 41.5,
"orders": 1
},
{
"quantity": 1650,
"price": 41.7,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|143585",
"symbol": "UNOMINDA25SEP1280PE",
"last_price": 40.5,
"volume": 113300,
"average_price": 35.45,
"oi": 54450,
"net_change": 10.1,
"total_buy_quantity": 157850,
"total_sell_quantity": 89100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.65,
"last_trade_time": "1757498374905",
"oi_day_high": 64350,
"oi_day_low": 54450
},
"NSE_FO:SOLARINDS25SEP14000PE": {
"ohlc": {
"open": 357.05,
"high": 445,
"low": 280.75,
"close": 291.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 282.7,
"orders": 1
},
{
"quantity": 75,
"price": 282.65,
"orders": 1
},
{
"quantity": 300,
"price": 282.4,
"orders": 1
},
{
"quantity": 75,
"price": 281,
"orders": 1
},
{
"quantity": 75,
"price": 280,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 291.9,
"orders": 1
},
{
"quantity": 375,
"price": 291.95,
"orders": 1
},
{
"quantity": 75,
"price": 299,
"orders": 1
},
{
"quantity": 75,
"price": 305.05,
"orders": 1
},
{
"quantity": 300,
"price": 305.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|135311",
"symbol": "SOLARINDS25SEP14000PE",
"last_price": 291.95,
"volume": 36975,
"average_price": 362.37,
"oi": 42525,
"net_change": -109.65,
"total_buy_quantity": 11700,
"total_sell_quantity": 7575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 863.6,
"last_trade_time": "1757498391507",
"oi_day_high": 43275,
"oi_day_low": 40125
},
"NSE_FO:PNB25SEP101PE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 104000,
"price": 0.5,
"orders": 4
},
{
"quantity": 352000,
"price": 0.45,
"orders": 9
},
{
"quantity": 496000,
"price": 0.4,
"orders": 7
},
{
"quantity": 528000,
"price": 0.35,
"orders": 6
},
{
"quantity": 592000,
"price": 0.3,
"orders": 7
}
],
"sell": [
{
"quantity": 128000,
"price": 0.55,
"orders": 11
},
{
"quantity": 192000,
"price": 0.6,
"orders": 5
},
{
"quantity": 184000,
"price": 0.65,
"orders": 4
},
{
"quantity": 184000,
"price": 0.7,
"orders": 2
},
{
"quantity": 184000,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|118530",
"symbol": "PNB25SEP101PE",
"last_price": 0.5,
"volume": 2912000,
"average_price": 0.53,
"oi": 1952000,
"net_change": -0.35,
"total_buy_quantity": 3504000,
"total_sell_quantity": 2112000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1757498345399",
"oi_day_high": 2120000,
"oi_day_low": 1864000
},
"NSE_FO:TORNTPHARM25SEP3600CE": {
"ohlc": {
"open": 89.35,
"high": 102.9,
"low": 50,
"close": 61
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 59.7,
"orders": 1
},
{
"quantity": 250,
"price": 59.2,
"orders": 1
},
{
"quantity": 250,
"price": 59.1,
"orders": 1
},
{
"quantity": 250,
"price": 58.8,
"orders": 1
},
{
"quantity": 250,
"price": 58,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 62.85,
"orders": 1
},
{
"quantity": 250,
"price": 63,
"orders": 1
},
{
"quantity": 250,
"price": 64.5,
"orders": 1
},
{
"quantity": 250,
"price": 64.8,
"orders": 1
},
{
"quantity": 750,
"price": 65,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|142505",
"symbol": "TORNTPHARM25SEP3600CE",
"last_price": 61,
"volume": 143750,
"average_price": 62.64,
"oi": 79000,
"net_change": -26.1,
"total_buy_quantity": 53000,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.05,
"last_trade_time": "1757498397392",
"oi_day_high": 84500,
"oi_day_low": 66250
},
"NSE_FO:HINDALCO25SEP700CE": {
"ohlc": {
"open": 47.2,
"high": 53.4,
"low": 46.15,
"close": 48.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 47.9,
"orders": 1
},
{
"quantity": 1400,
"price": 47.85,
"orders": 1
},
{
"quantity": 1400,
"price": 47.8,
"orders": 1
},
{
"quantity": 1400,
"price": 47.65,
"orders": 1
},
{
"quantity": 1400,
"price": 47.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 48.35,
"orders": 1
},
{
"quantity": 1400,
"price": 48.4,
"orders": 1
},
{
"quantity": 1400,
"price": 48.45,
"orders": 1
},
{
"quantity": 1400,
"price": 48.55,
"orders": 1
},
{
"quantity": 1400,
"price": 48.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|92784",
"symbol": "HINDALCO25SEP700CE",
"last_price": 48.15,
"volume": 49000,
"average_price": 49.22,
"oi": 424200,
"net_change": 1.45,
"total_buy_quantity": 154000,
"total_sell_quantity": 170800,
"lower_circuit_limit": 14.8,
"upper_circuit_limit": 78.6,
"last_trade_time": "1757498311165",
"oi_day_high": 442400,
"oi_day_low": 424200
},
"NSE_FO:MAZDOCK25SEP2600CE": {
"ohlc": {
"open": 146.75,
"high": 194.9,
"low": 144.3,
"close": 192
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 191.05,
"orders": 1
},
{
"quantity": 175,
"price": 191,
"orders": 1
},
{
"quantity": 175,
"price": 190.95,
"orders": 1
},
{
"quantity": 350,
"price": 190.9,
"orders": 2
},
{
"quantity": 175,
"price": 189.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 194.2,
"orders": 1
},
{
"quantity": 175,
"price": 194.25,
"orders": 1
},
{
"quantity": 175,
"price": 194.3,
"orders": 1
},
{
"quantity": 175,
"price": 194.4,
"orders": 1
},
{
"quantity": 175,
"price": 194.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|112444",
"symbol": "MAZDOCK25SEP2600CE",
"last_price": 192,
"volume": 73675,
"average_price": 170.14,
"oi": 56175,
"net_change": 50.05,
"total_buy_quantity": 41475,
"total_sell_quantity": 21175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 305.35,
"last_trade_time": "1757498385024",
"oi_day_high": 63350,
"oi_day_low": 56175
},
"NSE_FO:DMART25SEP4700PE": {
"ohlc": {
"open": 79.05,
"high": 162.3,
"low": 75.85,
"close": 156.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 152.65,
"orders": 1
},
{
"quantity": 150,
"price": 152.6,
"orders": 1
},
{
"quantity": 150,
"price": 152.45,
"orders": 1
},
{
"quantity": 300,
"price": 152.4,
"orders": 2
},
{
"quantity": 150,
"price": 152.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 157.15,
"orders": 1
},
{
"quantity": 150,
"price": 157.2,
"orders": 1
},
{
"quantity": 150,
"price": 158.25,
"orders": 1
},
{
"quantity": 150,
"price": 158.35,
"orders": 1
},
{
"quantity": 450,
"price": 163.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|84178",
"symbol": "DMART25SEP4700PE",
"last_price": 156.95,
"volume": 201600,
"average_price": 122.46,
"oi": 89550,
"net_change": 74.7,
"total_buy_quantity": 11850,
"total_sell_quantity": 7650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 184.65,
"last_trade_time": "1757498341148",
"oi_day_high": 93450,
"oi_day_low": 76800
},
"NSE_FO:SUZLON25SEP56PE": {
"ohlc": {
"open": 0.8,
"high": 1,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 56000,
"price": 0.7,
"orders": 5
},
{
"quantity": 72000,
"price": 0.65,
"orders": 6
},
{
"quantity": 144000,
"price": 0.6,
"orders": 9
},
{
"quantity": 152000,
"price": 0.55,
"orders": 6
},
{
"quantity": 176000,
"price": 0.5,
"orders": 7
}
],
"sell": [
{
"quantity": 24000,
"price": 0.75,
"orders": 3
},
{
"quantity": 48000,
"price": 0.8,
"orders": 6
},
{
"quantity": 96000,
"price": 0.85,
"orders": 7
},
{
"quantity": 24000,
"price": 0.9,
"orders": 3
},
{
"quantity": 32000,
"price": 0.95,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|126190",
"symbol": "SUZLON25SEP56PE",
"last_price": 0.7,
"volume": 3536000,
"average_price": 0.78,
"oi": 11720000,
"net_change": -0.35,
"total_buy_quantity": 2488000,
"total_sell_quantity": 1368000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1757498377018",
"oi_day_high": 11944000,
"oi_day_low": 10912000
},
"NSE_FO:CAMS25SEP3700PE": {
"ohlc": {
"open": 37.3,
"high": 37.3,
"low": 25.35,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 28.2,
"orders": 1
},
{
"quantity": 150,
"price": 27.7,
"orders": 1
},
{
"quantity": 150,
"price": 27.65,
"orders": 1
},
{
"quantity": 150,
"price": 27.6,
"orders": 1
},
{
"quantity": 150,
"price": 26.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 29.25,
"orders": 1
},
{
"quantity": 150,
"price": 29.3,
"orders": 1
},
{
"quantity": 150,
"price": 29.6,
"orders": 1
},
{
"quantity": 150,
"price": 29.75,
"orders": 1
},
{
"quantity": 150,
"price": 29.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|73961",
"symbol": "CAMS25SEP3700PE",
"last_price": 29,
"volume": 99150,
"average_price": 29.83,
"oi": 91050,
"net_change": -8.7,
"total_buy_quantity": 30150,
"total_sell_quantity": 25350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.2,
"last_trade_time": "1757498346568",
"oi_day_high": 91800,
"oi_day_low": 74550
},
"NSE_FO:BHARATFORG25SEP1120PE": {
"ohlc": {
"open": 8.1,
"high": 8.1,
"low": 2.9,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 5.25,
"orders": 2
},
{
"quantity": 2500,
"price": 5.2,
"orders": 4
},
{
"quantity": 2000,
"price": 5.15,
"orders": 2
},
{
"quantity": 1500,
"price": 5.1,
"orders": 2
},
{
"quantity": 500,
"price": 5.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 5.35,
"orders": 1
},
{
"quantity": 1000,
"price": 5.5,
"orders": 2
},
{
"quantity": 500,
"price": 5.55,
"orders": 1
},
{
"quantity": 1000,
"price": 5.6,
"orders": 2
},
{
"quantity": 1000,
"price": 5.65,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|72971",
"symbol": "BHARATFORG25SEP1120PE",
"last_price": 5.35,
"volume": 302000,
"average_price": 3.88,
"oi": 820000,
"net_change": -3.45,
"total_buy_quantity": 243000,
"total_sell_quantity": 72000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1757498396860",
"oi_day_high": 835000,
"oi_day_low": 815500
},
"NSE_FO:SYNGENE25SEP630CE": {
"ohlc": {
"open": 29.45,
"high": 31.8,
"low": 26,
"close": 30.75
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 30.35,
"orders": 2
},
{
"quantity": 1000,
"price": 30.05,
"orders": 1
},
{
"quantity": 1000,
"price": 29.15,
"orders": 1
},
{
"quantity": 3000,
"price": 28.75,
"orders": 1
},
{
"quantity": 7000,
"price": 28.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 30.85,
"orders": 1
},
{
"quantity": 1000,
"price": 30.9,
"orders": 1
},
{
"quantity": 1000,
"price": 30.95,
"orders": 1
},
{
"quantity": 1000,
"price": 31,
"orders": 1
},
{
"quantity": 1000,
"price": 31.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|126629",
"symbol": "SYNGENE25SEP630CE",
"last_price": 30.75,
"volume": 27000,
"average_price": 28.79,
"oi": 46000,
"net_change": 3.85,
"total_buy_quantity": 110000,
"total_sell_quantity": 143000,
"lower_circuit_limit": 4.75,
"upper_circuit_limit": 49.05,
"last_trade_time": "1757495641334",
"oi_day_high": 51000,
"oi_day_low": 45000
},
"NSE_FO:KFINTECH25SEP1050PE": {
"ohlc": {
"open": 9.65,
"high": 10.8,
"low": 6.7,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 8.35,
"orders": 1
},
{
"quantity": 450,
"price": 8.3,
"orders": 1
},
{
"quantity": 450,
"price": 8.15,
"orders": 1
},
{
"quantity": 450,
"price": 8.1,
"orders": 1
},
{
"quantity": 450,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 8.8,
"orders": 1
},
{
"quantity": 450,
"price": 9.15,
"orders": 1
},
{
"quantity": 450,
"price": 9.25,
"orders": 1
},
{
"quantity": 450,
"price": 9.3,
"orders": 1
},
{
"quantity": 450,
"price": 9.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|102581",
"symbol": "KFINTECH25SEP1050PE",
"last_price": 8.8,
"volume": 95400,
"average_price": 8.38,
"oi": 119700,
"net_change": -4.1,
"total_buy_quantity": 76050,
"total_sell_quantity": 72450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.7,
"last_trade_time": "1757498344815",
"oi_day_high": 123300,
"oi_day_low": 115200
},
"NSE_FO:BDL25SEP1450CE": {
"ohlc": {
"open": 38.3,
"high": 80.8,
"low": 38.25,
"close": 80.8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 79.15,
"orders": 1
},
{
"quantity": 1300,
"price": 79.1,
"orders": 3
},
{
"quantity": 325,
"price": 78.3,
"orders": 1
},
{
"quantity": 325,
"price": 78.25,
"orders": 1
},
{
"quantity": 650,
"price": 78.2,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 80.95,
"orders": 1
},
{
"quantity": 1300,
"price": 81,
"orders": 4
},
{
"quantity": 325,
"price": 81.3,
"orders": 1
},
{
"quantity": 650,
"price": 81.35,
"orders": 2
},
{
"quantity": 325,
"price": 81.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|68542",
"symbol": "BDL25SEP1450CE",
"last_price": 80.8,
"volume": 3053375,
"average_price": 58.6,
"oi": 216125,
"net_change": 44.1,
"total_buy_quantity": 49075,
"total_sell_quantity": 23725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.05,
"last_trade_time": "1757498396160",
"oi_day_high": 522925,
"oi_day_low": 216125
},
"NSE_FO:GMRAIRPORT25SEP86PE": {
"ohlc": {
"open": 1.25,
"high": 1.35,
"low": 1.15,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 41850,
"price": 1.1,
"orders": 6
},
{
"quantity": 13950,
"price": 1.05,
"orders": 2
},
{
"quantity": 48825,
"price": 1,
"orders": 3
},
{
"quantity": 6975,
"price": 0.95,
"orders": 1
},
{
"quantity": 41850,
"price": 0.9,
"orders": 3
}
],
"sell": [
{
"quantity": 6975,
"price": 1.15,
"orders": 1
},
{
"quantity": 34875,
"price": 1.2,
"orders": 5
},
{
"quantity": 62775,
"price": 1.25,
"orders": 5
},
{
"quantity": 13950,
"price": 1.3,
"orders": 2
},
{
"quantity": 13950,
"price": 1.35,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|87650",
"symbol": "GMRAIRPORT25SEP86PE",
"last_price": 1.2,
"volume": 390600,
"average_price": 1.21,
"oi": 1492650,
"net_change": -0.3,
"total_buy_quantity": 467325,
"total_sell_quantity": 1164825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1757498234038",
"oi_day_high": 1499625,
"oi_day_low": 1388025
},
"NSE_FO:DLF25SEP740CE": {
"ohlc": {
"open": 27.5,
"high": 34.35,
"low": 27.3,
"close": 27.85
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 29.2,
"orders": 1
},
{
"quantity": 825,
"price": 29.15,
"orders": 1
},
{
"quantity": 825,
"price": 29.1,
"orders": 1
},
{
"quantity": 825,
"price": 29.05,
"orders": 1
},
{
"quantity": 1650,
"price": 29,
"orders": 2
}
],
"sell": [
{
"quantity": 2475,
"price": 29.4,
"orders": 1
},
{
"quantity": 825,
"price": 29.45,
"orders": 1
},
{
"quantity": 2475,
"price": 29.5,
"orders": 3
},
{
"quantity": 825,
"price": 29.55,
"orders": 1
},
{
"quantity": 825,
"price": 29.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|82151",
"symbol": "DLF25SEP740CE",
"last_price": 27.85,
"volume": 630300,
"average_price": 29.78,
"oi": 576675,
"net_change": 1.1,
"total_buy_quantity": 141075,
"total_sell_quantity": 141900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.85,
"last_trade_time": "1757498397272",
"oi_day_high": 576675,
"oi_day_low": 554400
},
"NSE_FO:ALKEM25SEP5400CE": {
"ohlc": {
"open": 92.95,
"high": 101.45,
"low": 60.05,
"close": 70.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 68.95,
"orders": 1
},
{
"quantity": 125,
"price": 68.9,
"orders": 1
},
{
"quantity": 125,
"price": 68.85,
"orders": 1
},
{
"quantity": 125,
"price": 68.6,
"orders": 1
},
{
"quantity": 125,
"price": 68.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 70.1,
"orders": 1
},
{
"quantity": 250,
"price": 70.15,
"orders": 1
},
{
"quantity": 125,
"price": 70.5,
"orders": 1
},
{
"quantity": 125,
"price": 74.8,
"orders": 1
},
{
"quantity": 125,
"price": 74.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|65260",
"symbol": "ALKEM25SEP5400CE",
"last_price": 70.15,
"volume": 107250,
"average_price": 79.47,
"oi": 42875,
"net_change": -11.1,
"total_buy_quantity": 13250,
"total_sell_quantity": 19250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 194.7,
"last_trade_time": "1757498396540",
"oi_day_high": 45875,
"oi_day_low": 35625
},
"NSE_FO:PFC25SEP380CE": {
"ohlc": {
"open": 19.8,
"high": 24.25,
"low": 19.5,
"close": 22.35
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 22.3,
"orders": 1
},
{
"quantity": 1300,
"price": 22.2,
"orders": 1
},
{
"quantity": 1300,
"price": 22.1,
"orders": 1
},
{
"quantity": 1300,
"price": 21.75,
"orders": 1
},
{
"quantity": 5200,
"price": 21.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 22.6,
"orders": 1
},
{
"quantity": 1300,
"price": 22.85,
"orders": 1
},
{
"quantity": 1300,
"price": 22.9,
"orders": 1
},
{
"quantity": 1300,
"price": 22.95,
"orders": 1
},
{
"quantity": 2600,
"price": 23.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|122550",
"symbol": "PFC25SEP380CE",
"last_price": 22.35,
"volume": 583700,
"average_price": 22.05,
"oi": 847600,
"net_change": 3.85,
"total_buy_quantity": 208000,
"total_sell_quantity": 196300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1757498397558",
"oi_day_high": 939900,
"oi_day_low": 843700
},
"NSE_FO:ASIANPAINT25SEP2480PE": {
"ohlc": {
"open": 15.8,
"high": 22.85,
"low": 15.3,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 16.35,
"orders": 1
},
{
"quantity": 250,
"price": 16.15,
"orders": 1
},
{
"quantity": 250,
"price": 16.1,
"orders": 1
},
{
"quantity": 250,
"price": 16.05,
"orders": 1
},
{
"quantity": 500,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 16.8,
"orders": 1
},
{
"quantity": 250,
"price": 16.85,
"orders": 1
},
{
"quantity": 250,
"price": 16.9,
"orders": 1
},
{
"quantity": 250,
"price": 17,
"orders": 1
},
{
"quantity": 250,
"price": 17.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|68561",
"symbol": "ASIANPAINT25SEP2480PE",
"last_price": 16.6,
"volume": 87000,
"average_price": 19.07,
"oi": 94750,
"net_change": -4,
"total_buy_quantity": 76500,
"total_sell_quantity": 36750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.6,
"last_trade_time": "1757498370313",
"oi_day_high": 99500,
"oi_day_low": 92000
},
"NSE_FO:ABCAPITAL25SEP275CE": {
"ohlc": {
"open": 19.45,
"high": 19.7,
"low": 16,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 16.75,
"orders": 3
},
{
"quantity": 3100,
"price": 16.7,
"orders": 1
},
{
"quantity": 6200,
"price": 16.65,
"orders": 2
},
{
"quantity": 3100,
"price": 16.3,
"orders": 1
},
{
"quantity": 3100,
"price": 16.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 17,
"orders": 1
},
{
"quantity": 9300,
"price": 17.05,
"orders": 3
},
{
"quantity": 3100,
"price": 17.1,
"orders": 1
},
{
"quantity": 3100,
"price": 17.25,
"orders": 1
},
{
"quantity": 12400,
"price": 17.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|61414",
"symbol": "ABCAPITAL25SEP275CE",
"last_price": 16.5,
"volume": 89900,
"average_price": 17.87,
"oi": 291400,
"net_change": -1.65,
"total_buy_quantity": 297600,
"total_sell_quantity": 325500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1757498261800",
"oi_day_high": 325500,
"oi_day_low": 291400
},
"NSE_FO:VOLTAS25SEP1360PE": {
"ohlc": {
"open": 13.05,
"high": 26.65,
"low": 13.05,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 22.65,
"orders": 1
},
{
"quantity": 750,
"price": 22.6,
"orders": 2
},
{
"quantity": 375,
"price": 22.55,
"orders": 1
},
{
"quantity": 750,
"price": 22.4,
"orders": 2
},
{
"quantity": 1500,
"price": 22.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 23,
"orders": 1
},
{
"quantity": 375,
"price": 23.05,
"orders": 1
},
{
"quantity": 375,
"price": 23.1,
"orders": 1
},
{
"quantity": 375,
"price": 23.15,
"orders": 1
},
{
"quantity": 375,
"price": 23.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|144147",
"symbol": "VOLTAS25SEP1360PE",
"last_price": 23.05,
"volume": 147750,
"average_price": 21.51,
"oi": 141750,
"net_change": 8.95,
"total_buy_quantity": 98250,
"total_sell_quantity": 92250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.3,
"last_trade_time": "1757498386904",
"oi_day_high": 148875,
"oi_day_low": 115125
},
"NSE_FO:ADANIENSOL25SEP780PE": {
"ohlc": {
"open": 11.75,
"high": 11.75,
"low": 6.6,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 7.1,
"orders": 1
},
{
"quantity": 675,
"price": 7.05,
"orders": 1
},
{
"quantity": 3375,
"price": 7,
"orders": 1
},
{
"quantity": 2700,
"price": 6.7,
"orders": 4
},
{
"quantity": 3375,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 7.75,
"orders": 1
},
{
"quantity": 675,
"price": 7.8,
"orders": 1
},
{
"quantity": 1350,
"price": 7.85,
"orders": 2
},
{
"quantity": 1350,
"price": 7.9,
"orders": 2
},
{
"quantity": 6750,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|61578",
"symbol": "ADANIENSOL25SEP780PE",
"last_price": 7.7,
"volume": 355725,
"average_price": 8.56,
"oi": 357075,
"net_change": -5.7,
"total_buy_quantity": 240300,
"total_sell_quantity": 125550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.9,
"last_trade_time": "1757498340004",
"oi_day_high": 367200,
"oi_day_low": 344250
},
"NSE_FO:LTF25SEP217.5CE": {
"ohlc": {
"open": 19.1,
"high": 19.1,
"low": 16.15,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 16.9,
"orders": 1
},
{
"quantity": 4462,
"price": 16.85,
"orders": 1
},
{
"quantity": 4462,
"price": 16.8,
"orders": 1
},
{
"quantity": 4462,
"price": 16.7,
"orders": 1
},
{
"quantity": 4462,
"price": 16.65,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 17.15,
"orders": 1
},
{
"quantity": 4462,
"price": 17.2,
"orders": 1
},
{
"quantity": 4462,
"price": 17.3,
"orders": 1
},
{
"quantity": 4462,
"price": 17.7,
"orders": 1
},
{
"quantity": 17848,
"price": 17.75,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|105413",
"symbol": "LTF25SEP217.5CE",
"last_price": 16.15,
"volume": 35696,
"average_price": 17.06,
"oi": 325726,
"net_change": -2.35,
"total_buy_quantity": 406042,
"total_sell_quantity": 356960,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1757496449123",
"oi_day_high": 330188,
"oi_day_low": 325726
},
"NSE_FO:ITC25SEP400PE": {
"ohlc": {
"open": 1.75,
"high": 2,
"low": 1.25,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 1.3,
"orders": 6
},
{
"quantity": 168000,
"price": 1.25,
"orders": 22
},
{
"quantity": 132800,
"price": 1.2,
"orders": 17
},
{
"quantity": 97600,
"price": 1.15,
"orders": 13
},
{
"quantity": 99200,
"price": 1.1,
"orders": 13
}
],
"sell": [
{
"quantity": 104000,
"price": 1.35,
"orders": 12
},
{
"quantity": 62400,
"price": 1.4,
"orders": 15
},
{
"quantity": 86400,
"price": 1.45,
"orders": 16
},
{
"quantity": 57600,
"price": 1.5,
"orders": 19
},
{
"quantity": 30400,
"price": 1.55,
"orders": 7
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|101932",
"symbol": "ITC25SEP400PE",
"last_price": 1.3,
"volume": 3100800,
"average_price": 1.54,
"oi": 4027200,
"net_change": -0.45,
"total_buy_quantity": 1011200,
"total_sell_quantity": 1025600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1757498366760",
"oi_day_high": 4035200,
"oi_day_low": 3784000
},
"NSE_FO:MARICO25SEP710CE": {
"ohlc": {
"open": 27.7,
"high": 32,
"low": 27.7,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 32.5,
"orders": 1
},
{
"quantity": 1200,
"price": 32.45,
"orders": 1
},
{
"quantity": 1200,
"price": 32.4,
"orders": 1
},
{
"quantity": 1200,
"price": 32.3,
"orders": 1
},
{
"quantity": 1200,
"price": 31.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 32.95,
"orders": 1
},
{
"quantity": 1200,
"price": 33,
"orders": 1
},
{
"quantity": 1200,
"price": 33.05,
"orders": 1
},
{
"quantity": 1200,
"price": 33.1,
"orders": 1
},
{
"quantity": 1200,
"price": 33.7,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|107617",
"symbol": "MARICO25SEP710CE",
"last_price": 32,
"volume": 50400,
"average_price": 29.84,
"oi": 57600,
"net_change": 4.3,
"total_buy_quantity": 109200,
"total_sell_quantity": 67200,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 49.8,
"last_trade_time": "1757497983082",
"oi_day_high": 60000,
"oi_day_low": 55200
},
"NSE_FO:PRESTIGE25SEP1580CE": {
"ohlc": {
"open": 35,
"high": 46.35,
"low": 32.6,
"close": 37.7
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 36.9,
"orders": 1
},
{
"quantity": 450,
"price": 35.75,
"orders": 1
},
{
"quantity": 450,
"price": 35.7,
"orders": 1
},
{
"quantity": 450,
"price": 35.65,
"orders": 1
},
{
"quantity": 450,
"price": 35.6,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 37.65,
"orders": 1
},
{
"quantity": 450,
"price": 37.7,
"orders": 1
},
{
"quantity": 450,
"price": 37.75,
"orders": 1
},
{
"quantity": 450,
"price": 37.8,
"orders": 1
},
{
"quantity": 450,
"price": 37.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|119977",
"symbol": "PRESTIGE25SEP1580CE",
"last_price": 37.7,
"volume": 147600,
"average_price": 39.16,
"oi": 122850,
"net_change": 6.9,
"total_buy_quantity": 64350,
"total_sell_quantity": 66150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.1,
"last_trade_time": "1757498364099",
"oi_day_high": 133200,
"oi_day_low": 121950
},
"NSE_FO:IREDA25SEP140CE": {
"ohlc": {
"open": 8.15,
"high": 10.3,
"low": 8,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 10350,
"price": 9.25,
"orders": 3
},
{
"quantity": 3450,
"price": 9.15,
"orders": 1
},
{
"quantity": 3450,
"price": 9.1,
"orders": 1
},
{
"quantity": 13800,
"price": 9,
"orders": 2
},
{
"quantity": 3450,
"price": 8.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 9.45,
"orders": 1
},
{
"quantity": 6900,
"price": 9.5,
"orders": 2
},
{
"quantity": 3450,
"price": 9.55,
"orders": 1
},
{
"quantity": 3450,
"price": 9.65,
"orders": 1
},
{
"quantity": 6900,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|101380",
"symbol": "IREDA25SEP140CE",
"last_price": 9.2,
"volume": 241500,
"average_price": 9.48,
"oi": 589950,
"net_change": 2,
"total_buy_quantity": 410550,
"total_sell_quantity": 331200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1757498229430",
"oi_day_high": 596850,
"oi_day_low": 579600
},
"NSE_FO:IRFC25SEP117.5CE": {
"ohlc": {
"open": 10.55,
"high": 10.55,
"low": 10.55,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 9.9,
"orders": 1
},
{
"quantity": 4250,
"price": 9.85,
"orders": 1
},
{
"quantity": 4250,
"price": 9.75,
"orders": 1
},
{
"quantity": 4250,
"price": 9.55,
"orders": 1
},
{
"quantity": 12750,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 4250,
"price": 10.05,
"orders": 1
},
{
"quantity": 4250,
"price": 10.1,
"orders": 1
},
{
"quantity": 4250,
"price": 10.15,
"orders": 1
},
{
"quantity": 4250,
"price": 10.25,
"orders": 1
},
{
"quantity": 21250,
"price": 10.3,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|99077",
"symbol": "IRFC25SEP117.5CE",
"last_price": 10.55,
"volume": 4250,
"average_price": 10.55,
"oi": 301750,
"net_change": 1.3,
"total_buy_quantity": 382500,
"total_sell_quantity": 416500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1757478016228",
"oi_day_high": 301750,
"oi_day_low": 301750
},
"NSE_FO:NUVAMA25SEP6500PE": {
"ohlc": {
"open": 225.05,
"high": 245.45,
"low": 185,
"close": 242
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 228.55,
"orders": 2
},
{
"quantity": 75,
"price": 228.5,
"orders": 1
},
{
"quantity": 75,
"price": 226.9,
"orders": 1
},
{
"quantity": 75,
"price": 219.75,
"orders": 1
},
{
"quantity": 225,
"price": 217.25,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 244.4,
"orders": 2
},
{
"quantity": 75,
"price": 244.45,
"orders": 1
},
{
"quantity": 75,
"price": 244.5,
"orders": 1
},
{
"quantity": 75,
"price": 244.6,
"orders": 1
},
{
"quantity": 75,
"price": 245.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|113672",
"symbol": "NUVAMA25SEP6500PE",
"last_price": 242,
"volume": 6000,
"average_price": 219.71,
"oi": 18150,
"net_change": -4.05,
"total_buy_quantity": 5400,
"total_sell_quantity": 9375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 529,
"last_trade_time": "1757498040027",
"oi_day_high": 18150,
"oi_day_low": 17775
},
"NSE_FO:ICICIPRULI25SEP610PE": {
"ohlc": {
"open": 17.5,
"high": 17.5,
"low": 13.8,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 16.3,
"orders": 1
},
{
"quantity": 925,
"price": 16.25,
"orders": 1
},
{
"quantity": 925,
"price": 16.2,
"orders": 1
},
{
"quantity": 925,
"price": 16.05,
"orders": 1
},
{
"quantity": 925,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 16.7,
"orders": 1
},
{
"quantity": 1850,
"price": 16.75,
"orders": 2
},
{
"quantity": 925,
"price": 16.8,
"orders": 1
},
{
"quantity": 925,
"price": 17.15,
"orders": 1
},
{
"quantity": 1850,
"price": 17.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|93958",
"symbol": "ICICIPRULI25SEP610PE",
"last_price": 16.45,
"volume": 227550,
"average_price": 15.53,
"oi": 190550,
"net_change": -2.6,
"total_buy_quantity": 169275,
"total_sell_quantity": 123950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1757498158350",
"oi_day_high": 222925,
"oi_day_low": 190550
},
"NSE_FO:KPITTECH25SEP1180PE": {
"ohlc": {
"open": 8.35,
"high": 9,
"low": 4.65,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 4.8,
"orders": 1
},
{
"quantity": 800,
"price": 4.75,
"orders": 2
},
{
"quantity": 800,
"price": 4.7,
"orders": 2
},
{
"quantity": 1600,
"price": 4.65,
"orders": 3
},
{
"quantity": 400,
"price": 4.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 5.05,
"orders": 1
},
{
"quantity": 400,
"price": 5.1,
"orders": 1
},
{
"quantity": 400,
"price": 5.15,
"orders": 1
},
{
"quantity": 400,
"price": 5.2,
"orders": 1
},
{
"quantity": 800,
"price": 5.25,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|103341",
"symbol": "KPITTECH25SEP1180PE",
"last_price": 5,
"volume": 54800,
"average_price": 5.95,
"oi": 62400,
"net_change": -6.95,
"total_buy_quantity": 106400,
"total_sell_quantity": 79200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1757497667181",
"oi_day_high": 66000,
"oi_day_low": 62000
},
"NSE_FO:CHOLAFIN25SEP1440CE": {
"ohlc": {
"open": 82.2,
"high": 88,
"low": 82,
"close": 88
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 87.85,
"orders": 1
},
{
"quantity": 625,
"price": 87.8,
"orders": 1
},
{
"quantity": 625,
"price": 87.75,
"orders": 1
},
{
"quantity": 625,
"price": 87.7,
"orders": 1
},
{
"quantity": 625,
"price": 87.6,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 89,
"orders": 1
},
{
"quantity": 625,
"price": 89.05,
"orders": 1
},
{
"quantity": 625,
"price": 89.1,
"orders": 1
},
{
"quantity": 625,
"price": 89.3,
"orders": 1
},
{
"quantity": 625,
"price": 89.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|78672",
"symbol": "CHOLAFIN25SEP1440CE",
"last_price": 88,
"volume": 10625,
"average_price": 84.86,
"oi": 102500,
"net_change": 11.35,
"total_buy_quantity": 62500,
"total_sell_quantity": 68750,
"lower_circuit_limit": 10.05,
"upper_circuit_limit": 143.25,
"last_trade_time": "1757498257865",
"oi_day_high": 102500,
"oi_day_low": 100625
},
"NSE_FO:BANKBARODA25SEP232.5CE": {
"ohlc": {
"open": 7.4,
"high": 10.5,
"low": 7.1,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 9.05,
"orders": 1
},
{
"quantity": 2925,
"price": 9,
"orders": 1
},
{
"quantity": 11700,
"price": 8.85,
"orders": 1
},
{
"quantity": 11700,
"price": 8.8,
"orders": 1
},
{
"quantity": 8775,
"price": 8.7,
"orders": 2
}
],
"sell": [
{
"quantity": 5850,
"price": 9.2,
"orders": 2
},
{
"quantity": 2925,
"price": 9.25,
"orders": 1
},
{
"quantity": 2925,
"price": 9.3,
"orders": 1
},
{
"quantity": 2925,
"price": 9.35,
"orders": 1
},
{
"quantity": 17550,
"price": 9.45,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|68177",
"symbol": "BANKBARODA25SEP232.5CE",
"last_price": 9,
"volume": 593775,
"average_price": 8.82,
"oi": 333450,
"net_change": 2.4,
"total_buy_quantity": 365625,
"total_sell_quantity": 280800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1757498391803",
"oi_day_high": 380250,
"oi_day_low": 327600
},
"NSE_FO:ZYDUSLIFE25SEP980PE": {
"ohlc": {
"open": 5,
"high": 5.25,
"low": 3.45,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 4,
"orders": 1
},
{
"quantity": 1800,
"price": 3.95,
"orders": 2
},
{
"quantity": 1800,
"price": 3.9,
"orders": 2
},
{
"quantity": 3600,
"price": 3.85,
"orders": 4
},
{
"quantity": 3600,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 4.2,
"orders": 2
},
{
"quantity": 1800,
"price": 4.25,
"orders": 2
},
{
"quantity": 900,
"price": 4.3,
"orders": 1
},
{
"quantity": 900,
"price": 4.35,
"orders": 1
},
{
"quantity": 2700,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|144499",
"symbol": "ZYDUSLIFE25SEP980PE",
"last_price": 4.05,
"volume": 203400,
"average_price": 4.23,
"oi": 162900,
"net_change": -1.1,
"total_buy_quantity": 159300,
"total_sell_quantity": 157500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1757498372997",
"oi_day_high": 171900,
"oi_day_low": 157500
},
"NSE_FO:TATAMOTORS25SEP680PE": {
"ohlc": {
"open": 4.6,
"high": 7.5,
"low": 3.95,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 5,
"orders": 5
},
{
"quantity": 10400,
"price": 4.95,
"orders": 12
},
{
"quantity": 9600,
"price": 4.9,
"orders": 11
},
{
"quantity": 12000,
"price": 4.85,
"orders": 4
},
{
"quantity": 14400,
"price": 4.8,
"orders": 5
}
],
"sell": [
{
"quantity": 5600,
"price": 5.05,
"orders": 6
},
{
"quantity": 14400,
"price": 5.1,
"orders": 12
},
{
"quantity": 8000,
"price": 5.15,
"orders": 9
},
{
"quantity": 7200,
"price": 5.2,
"orders": 6
},
{
"quantity": 12000,
"price": 5.25,
"orders": 5
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|139517",
"symbol": "TATAMOTORS25SEP680PE",
"last_price": 5,
"volume": 5280000,
"average_price": 5.59,
"oi": 2590400,
"net_change": 0.2,
"total_buy_quantity": 619200,
"total_sell_quantity": 328000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1757498380637",
"oi_day_high": 2724800,
"oi_day_low": 2549600
},
"NSE_FO:INDIGO25SEP5700CE": {
"ohlc": {
"open": 96.95,
"high": 101.95,
"low": 76.65,
"close": 83.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 83.8,
"orders": 1
},
{
"quantity": 150,
"price": 83.55,
"orders": 1
},
{
"quantity": 900,
"price": 83.5,
"orders": 2
},
{
"quantity": 150,
"price": 83.45,
"orders": 1
},
{
"quantity": 2100,
"price": 83.4,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 83.9,
"orders": 1
},
{
"quantity": 450,
"price": 84,
"orders": 1
},
{
"quantity": 150,
"price": 84.15,
"orders": 1
},
{
"quantity": 300,
"price": 84.45,
"orders": 2
},
{
"quantity": 450,
"price": 84.5,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|96332",
"symbol": "INDIGO25SEP5700CE",
"last_price": 83.9,
"volume": 483750,
"average_price": 87.54,
"oi": 437400,
"net_change": -8.15,
"total_buy_quantity": 101100,
"total_sell_quantity": 75450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 236.4,
"last_trade_time": "1757498397872",
"oi_day_high": 448050,
"oi_day_low": 393450
},
"NSE_FO:ULTRACEMCO25SEP12500PE": {
"ohlc": {
"open": 158,
"high": 219.55,
"low": 146,
"close": 193.35
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 190.35,
"orders": 1
},
{
"quantity": 50,
"price": 190.3,
"orders": 1
},
{
"quantity": 50,
"price": 190.25,
"orders": 1
},
{
"quantity": 150,
"price": 190.2,
"orders": 1
},
{
"quantity": 100,
"price": 190,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 194.45,
"orders": 1
},
{
"quantity": 50,
"price": 194.5,
"orders": 1
},
{
"quantity": 50,
"price": 194.6,
"orders": 1
},
{
"quantity": 50,
"price": 194.7,
"orders": 1
},
{
"quantity": 50,
"price": 195.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|131996",
"symbol": "ULTRACEMCO25SEP12500PE",
"last_price": 193.35,
"volume": 57000,
"average_price": 193.92,
"oi": 26000,
"net_change": 23.05,
"total_buy_quantity": 9300,
"total_sell_quantity": 9850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 390.25,
"last_trade_time": "1757498356146",
"oi_day_high": 27900,
"oi_day_low": 24900
},
"NSE_FO:SONACOMS25SEP450PE": {
"ohlc": {
"open": 10,
"high": 14.25,
"low": 9.85,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 13,
"orders": 1
},
{
"quantity": 1050,
"price": 12.95,
"orders": 1
},
{
"quantity": 1050,
"price": 12.9,
"orders": 1
},
{
"quantity": 3150,
"price": 12.85,
"orders": 3
},
{
"quantity": 2100,
"price": 12.8,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 13.2,
"orders": 3
},
{
"quantity": 2100,
"price": 13.25,
"orders": 1
},
{
"quantity": 2100,
"price": 13.3,
"orders": 2
},
{
"quantity": 2100,
"price": 13.5,
"orders": 1
},
{
"quantity": 1050,
"price": 13.55,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|124569",
"symbol": "SONACOMS25SEP450PE",
"last_price": 13,
"volume": 688800,
"average_price": 12.2,
"oi": 506100,
"net_change": -2.35,
"total_buy_quantity": 282450,
"total_sell_quantity": 199500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.35,
"last_trade_time": "1757498385896",
"oi_day_high": 591150,
"oi_day_low": 506100
},
"NSE_FO:OIL25SEP390CE": {
"ohlc": {
"open": 13.8,
"high": 14,
"low": 10.85,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 11.25,
"orders": 1
},
{
"quantity": 1400,
"price": 11.2,
"orders": 1
},
{
"quantity": 1400,
"price": 11.15,
"orders": 1
},
{
"quantity": 1400,
"price": 11,
"orders": 1
},
{
"quantity": 8400,
"price": 10.8,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 11.55,
"orders": 1
},
{
"quantity": 1400,
"price": 11.6,
"orders": 1
},
{
"quantity": 1400,
"price": 11.65,
"orders": 1
},
{
"quantity": 1400,
"price": 11.7,
"orders": 1
},
{
"quantity": 1400,
"price": 11.75,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|114853",
"symbol": "OIL25SEP390CE",
"last_price": 11.45,
"volume": 287000,
"average_price": 11.9,
"oi": 427000,
"net_change": -0.6,
"total_buy_quantity": 130200,
"total_sell_quantity": 212800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.05,
"last_trade_time": "1757498300008",
"oi_day_high": 432600,
"oi_day_low": 288400
},
"NSE_FO:NAUKRI25SEP1380PE": {
"ohlc": {
"open": 42.5,
"high": 42.5,
"low": 27,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 31.75,
"orders": 1
},
{
"quantity": 375,
"price": 31.7,
"orders": 1
},
{
"quantity": 375,
"price": 31.65,
"orders": 1
},
{
"quantity": 750,
"price": 31.55,
"orders": 2
},
{
"quantity": 375,
"price": 31.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 32.35,
"orders": 1
},
{
"quantity": 375,
"price": 32.45,
"orders": 1
},
{
"quantity": 375,
"price": 32.5,
"orders": 1
},
{
"quantity": 375,
"price": 32.55,
"orders": 1
},
{
"quantity": 750,
"price": 32.65,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "NAUKRI25SEP1380PE",
"last_price": 32.35,
"volume": 382125,
"average_price": 31.38,
"oi": 72000,
"net_change": -18.4,
"total_buy_quantity": 59250,
"total_sell_quantity": 73500,
"lower_circuit_limit": 4.25,
"upper_circuit_limit": 97.25,
"last_trade_time": "1757498370046",
"oi_day_high": 96000,
"oi_day_low": 50250
},
"NSE_FO:LUPIN25SEP1920CE": {
"ohlc": {
"open": 72.35,
"high": 85.2,
"low": 66,
"close": 84.75
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 76.6,
"orders": 1
},
{
"quantity": 425,
"price": 76.55,
"orders": 1
},
{
"quantity": 850,
"price": 76.5,
"orders": 2
},
{
"quantity": 425,
"price": 76.45,
"orders": 1
},
{
"quantity": 425,
"price": 76.4,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 83.35,
"orders": 1
},
{
"quantity": 850,
"price": 83.4,
"orders": 2
},
{
"quantity": 425,
"price": 83.55,
"orders": 1
},
{
"quantity": 425,
"price": 85.6,
"orders": 1
},
{
"quantity": 850,
"price": 86.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|109971",
"symbol": "LUPIN25SEP1920CE",
"last_price": 84.75,
"volume": 41225,
"average_price": 75.95,
"oi": 76075,
"net_change": 15.6,
"total_buy_quantity": 42925,
"total_sell_quantity": 37825,
"lower_circuit_limit": 5.45,
"upper_circuit_limit": 132.85,
"last_trade_time": "1757498302765",
"oi_day_high": 80750,
"oi_day_low": 76075
},
"NSE_FO:SBIN25SEP800CE": {
"ohlc": {
"open": 19.95,
"high": 30.95,
"low": 18.9,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 26.5,
"orders": 2
},
{
"quantity": 750,
"price": 26.45,
"orders": 1
},
{
"quantity": 2250,
"price": 26.4,
"orders": 3
},
{
"quantity": 3750,
"price": 26.35,
"orders": 5
},
{
"quantity": 2250,
"price": 26.3,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 26.65,
"orders": 4
},
{
"quantity": 3750,
"price": 26.7,
"orders": 4
},
{
"quantity": 2250,
"price": 26.75,
"orders": 3
},
{
"quantity": 750,
"price": 26.8,
"orders": 1
},
{
"quantity": 1500,
"price": 26.85,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|132444",
"symbol": "SBIN25SEP800CE",
"last_price": 26.65,
"volume": 4778250,
"average_price": 25.43,
"oi": 1563000,
"net_change": 8.15,
"total_buy_quantity": 179250,
"total_sell_quantity": 305250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.4,
"last_trade_time": "1757498397252",
"oi_day_high": 1867500,
"oi_day_low": 1474500
},
"NSE_FO:HDFCAMC25SEP5600PE": {
"ohlc": {
"open": 71.1,
"high": 73,
"low": 43,
"close": 52.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 52.3,
"orders": 1
},
{
"quantity": 150,
"price": 52.25,
"orders": 1
},
{
"quantity": 150,
"price": 52.2,
"orders": 1
},
{
"quantity": 150,
"price": 50.9,
"orders": 1
},
{
"quantity": 150,
"price": 50.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 54,
"orders": 1
},
{
"quantity": 150,
"price": 54.05,
"orders": 1
},
{
"quantity": 150,
"price": 54.1,
"orders": 1
},
{
"quantity": 150,
"price": 54.2,
"orders": 1
},
{
"quantity": 150,
"price": 54.25,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|90448",
"symbol": "HDFCAMC25SEP5600PE",
"last_price": 52.3,
"volume": 228300,
"average_price": 53.5,
"oi": 76650,
"net_change": -33,
"total_buy_quantity": 28200,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.85,
"last_trade_time": "1757498375465",
"oi_day_high": 93300,
"oi_day_low": 65850
},
"NSE_FO:TATACONSUM25SEP1060CE": {
"ohlc": {
"open": 36.8,
"high": 49,
"low": 35,
"close": 48.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 47.4,
"orders": 1
},
{
"quantity": 550,
"price": 47.35,
"orders": 1
},
{
"quantity": 550,
"price": 47.2,
"orders": 1
},
{
"quantity": 550,
"price": 46.05,
"orders": 1
},
{
"quantity": 2200,
"price": 45.75,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 47.95,
"orders": 1
},
{
"quantity": 550,
"price": 48,
"orders": 1
},
{
"quantity": 550,
"price": 48.05,
"orders": 1
},
{
"quantity": 550,
"price": 48.25,
"orders": 1
},
{
"quantity": 1100,
"price": 49.35,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|138634",
"symbol": "TATACONSUM25SEP1060CE",
"last_price": 48.7,
"volume": 42350,
"average_price": 40.84,
"oi": 67100,
"net_change": 11.85,
"total_buy_quantity": 66550,
"total_sell_quantity": 39600,
"lower_circuit_limit": 6,
"upper_circuit_limit": 67.7,
"last_trade_time": "1757498163044",
"oi_day_high": 81950,
"oi_day_low": 67100
},
"NSE_FO:DRREDDY25SEP1260PE": {
"ohlc": {
"open": 14.4,
"high": 14.45,
"low": 8.7,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 10.25,
"orders": 1
},
{
"quantity": 1250,
"price": 10.2,
"orders": 2
},
{
"quantity": 1875,
"price": 10.15,
"orders": 3
},
{
"quantity": 625,
"price": 10.1,
"orders": 1
},
{
"quantity": 625,
"price": 9.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 10.55,
"orders": 3
},
{
"quantity": 625,
"price": 10.6,
"orders": 1
},
{
"quantity": 625,
"price": 10.7,
"orders": 1
},
{
"quantity": 625,
"price": 10.75,
"orders": 1
},
{
"quantity": 625,
"price": 10.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|82793",
"symbol": "DRREDDY25SEP1260PE",
"last_price": 10.2,
"volume": 673125,
"average_price": 10.62,
"oi": 471875,
"net_change": -5.4,
"total_buy_quantity": 514375,
"total_sell_quantity": 123750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1757498317040",
"oi_day_high": 507500,
"oi_day_low": 432500
},
"NSE_FO:FEDERALBNK25SEP192.5PE": {
"ohlc": {
"open": 3.45,
"high": 3.45,
"low": 1.6,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 1.65,
"orders": 5
},
{
"quantity": 40000,
"price": 1.6,
"orders": 5
},
{
"quantity": 25000,
"price": 1.55,
"orders": 4
},
{
"quantity": 25000,
"price": 1.5,
"orders": 3
},
{
"quantity": 10000,
"price": 1.45,
"orders": 2
}
],
"sell": [
{
"quantity": 20000,
"price": 1.75,
"orders": 3
},
{
"quantity": 50000,
"price": 1.8,
"orders": 8
},
{
"quantity": 60000,
"price": 1.85,
"orders": 9
},
{
"quantity": 20000,
"price": 1.9,
"orders": 4
},
{
"quantity": 25000,
"price": 1.95,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|84382",
"symbol": "FEDERALBNK25SEP192.5PE",
"last_price": 1.7,
"volume": 3200000,
"average_price": 2.07,
"oi": 1855000,
"net_change": -1.75,
"total_buy_quantity": 565000,
"total_sell_quantity": 1265000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1757498389314",
"oi_day_high": 1970000,
"oi_day_low": 1855000
},
"NSE_FO:EICHERMOT25SEP6150CE": {
"ohlc": {
"open": 729.15,
"high": 729.15,
"low": 729.15,
"close": 729.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 705.8,
"orders": 1
},
{
"quantity": 175,
"price": 705.7,
"orders": 1
},
{
"quantity": 175,
"price": 705.6,
"orders": 1
},
{
"quantity": 175,
"price": 688.95,
"orders": 1
},
{
"quantity": 525,
"price": 685.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 719,
"orders": 1
},
{
"quantity": 175,
"price": 719.05,
"orders": 1
},
{
"quantity": 175,
"price": 719.1,
"orders": 1
},
{
"quantity": 175,
"price": 719.2,
"orders": 1
},
{
"quantity": 175,
"price": 729.15,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|83028",
"symbol": "EICHERMOT25SEP6150CE",
"last_price": 729.15,
"volume": 175,
"average_price": 729.15,
"oi": 16625,
"net_change": 1.15,
"total_buy_quantity": 12425,
"total_sell_quantity": 12425,
"lower_circuit_limit": 427.05,
"upper_circuit_limit": 1028.95,
"last_trade_time": "1757478205791",
"oi_day_high": 16625,
"oi_day_low": 16625
},
"NSE_FO:BAJAJ-AUTO25SEP8700CE": {
"ohlc": {
"open": 649.25,
"high": 692.7,
"low": 525,
"close": 570.45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 555.4,
"orders": 1
},
{
"quantity": 75,
"price": 555.35,
"orders": 1
},
{
"quantity": 75,
"price": 555.3,
"orders": 1
},
{
"quantity": 75,
"price": 555.2,
"orders": 1
},
{
"quantity": 75,
"price": 554.35,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 571.9,
"orders": 1
},
{
"quantity": 75,
"price": 571.95,
"orders": 1
},
{
"quantity": 75,
"price": 572,
"orders": 1
},
{
"quantity": 75,
"price": 572.05,
"orders": 1
},
{
"quantity": 75,
"price": 572.1,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|66760",
"symbol": "BAJAJ-AUTO25SEP8700CE",
"last_price": 570.45,
"volume": 3675,
"average_price": 616.49,
"oi": 39600,
"net_change": -118.55,
"total_buy_quantity": 10125,
"total_sell_quantity": 8700,
"lower_circuit_limit": 288.2,
"upper_circuit_limit": 1089.8,
"last_trade_time": "1757498036430",
"oi_day_high": 39600,
"oi_day_low": 39225
},
"NSE_FO:TIINDIA25SEP2950PE": {
"ohlc": {
"open": 17.5,
"high": 20.7,
"low": 12,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 12.55,
"orders": 1
},
{
"quantity": 200,
"price": 12.5,
"orders": 1
},
{
"quantity": 200,
"price": 12.45,
"orders": 1
},
{
"quantity": 200,
"price": 12.4,
"orders": 1
},
{
"quantity": 400,
"price": 12.3,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 13.7,
"orders": 1
},
{
"quantity": 200,
"price": 13.9,
"orders": 1
},
{
"quantity": 800,
"price": 14,
"orders": 1
},
{
"quantity": 200,
"price": 14.05,
"orders": 1
},
{
"quantity": 3200,
"price": 17.25,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|130137",
"symbol": "TIINDIA25SEP2950PE",
"last_price": 13.15,
"volume": 30200,
"average_price": 16.27,
"oi": 21600,
"net_change": -11.35,
"total_buy_quantity": 69600,
"total_sell_quantity": 28200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.35,
"last_trade_time": "1757497788649",
"oi_day_high": 26200,
"oi_day_low": 21400
},
"NSE_FO:HUDCO25SEP205CE": {
"ohlc": {
"open": 15.6,
"high": 15.6,
"low": 13.65,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 14.5,
"orders": 1
},
{
"quantity": 5550,
"price": 14.45,
"orders": 2
},
{
"quantity": 2775,
"price": 14.35,
"orders": 1
},
{
"quantity": 2775,
"price": 14.15,
"orders": 1
},
{
"quantity": 8325,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 14.65,
"orders": 1
},
{
"quantity": 2775,
"price": 14.7,
"orders": 1
},
{
"quantity": 2775,
"price": 14.75,
"orders": 1
},
{
"quantity": 2775,
"price": 14.8,
"orders": 1
},
{
"quantity": 2775,
"price": 14.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|92385",
"symbol": "HUDCO25SEP205CE",
"last_price": 14.35,
"volume": 116550,
"average_price": 14.61,
"oi": 244200,
"net_change": 0.3,
"total_buy_quantity": 258075,
"total_sell_quantity": 197025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.05,
"last_trade_time": "1757491156767",
"oi_day_high": 244200,
"oi_day_low": 222000
},
"NSE_FO:OFSS25SEP8400CE": {
"ohlc": {
"open": 545,
"high": 983.85,
"low": 497.2,
"close": 983.85
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 965.75,
"orders": 1
},
{
"quantity": 75,
"price": 965.7,
"orders": 1
},
{
"quantity": 75,
"price": 965.65,
"orders": 1
},
{
"quantity": 75,
"price": 965.6,
"orders": 1
},
{
"quantity": 75,
"price": 965.35,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 983.25,
"orders": 1
},
{
"quantity": 75,
"price": 983.3,
"orders": 1
},
{
"quantity": 75,
"price": 983.4,
"orders": 1
},
{
"quantity": 75,
"price": 983.5,
"orders": 1
},
{
"quantity": 75,
"price": 988.7,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|120257",
"symbol": "OFSS25SEP8400CE",
"last_price": 983.85,
"volume": 53175,
"average_price": 680.11,
"oi": 9900,
"net_change": 733.5,
"total_buy_quantity": 33750,
"total_sell_quantity": 4950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1614.6,
"last_trade_time": "1757498370022",
"oi_day_high": 26775,
"oi_day_low": 9900
},
"NSE_FO:AXISBANK25SEP1050CE": {
"ohlc": {
"open": 21.35,
"high": 35.45,
"low": 21.35,
"close": 34.75
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 34.65,
"orders": 1
},
{
"quantity": 625,
"price": 34.6,
"orders": 1
},
{
"quantity": 625,
"price": 34.5,
"orders": 1
},
{
"quantity": 1875,
"price": 34.45,
"orders": 3
},
{
"quantity": 625,
"price": 34.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 34.85,
"orders": 1
},
{
"quantity": 625,
"price": 34.9,
"orders": 1
},
{
"quantity": 625,
"price": 34.95,
"orders": 1
},
{
"quantity": 3125,
"price": 35,
"orders": 2
},
{
"quantity": 625,
"price": 35.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|66103",
"symbol": "AXISBANK25SEP1050CE",
"last_price": 34.75,
"volume": 2760625,
"average_price": 29.33,
"oi": 907500,
"net_change": 13.7,
"total_buy_quantity": 76875,
"total_sell_quantity": 65625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.15,
"last_trade_time": "1757498392558",
"oi_day_high": 1232500,
"oi_day_low": 907500
},
"NSE_FO:DIXON25SEP16750PE": {
"ohlc": {
"open": 84.1,
"high": 110.4,
"low": 84.1,
"close": 99.45
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 96,
"orders": 1
},
{
"quantity": 100,
"price": 95.95,
"orders": 2
},
{
"quantity": 50,
"price": 95.85,
"orders": 1
},
{
"quantity": 150,
"price": 94.45,
"orders": 2
},
{
"quantity": 100,
"price": 92.2,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 98.55,
"orders": 1
},
{
"quantity": 50,
"price": 98.6,
"orders": 1
},
{
"quantity": 50,
"price": 98.75,
"orders": 1
},
{
"quantity": 50,
"price": 100.1,
"orders": 1
},
{
"quantity": 50,
"price": 100.15,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|81760",
"symbol": "DIXON25SEP16750PE",
"last_price": 99.45,
"volume": 23650,
"average_price": 101.33,
"oi": 32600,
"net_change": 4.5,
"total_buy_quantity": 11550,
"total_sell_quantity": 7850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 398.35,
"last_trade_time": "1757498328324",
"oi_day_high": 34000,
"oi_day_low": 32300
},
"NSE_FO:POWERGRID25SEP270CE": {
"ohlc": {
"open": 15.95,
"high": 17.55,
"low": 14.6,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 14.95,
"orders": 3
},
{
"quantity": 1900,
"price": 14.9,
"orders": 1
},
{
"quantity": 1900,
"price": 14.8,
"orders": 1
},
{
"quantity": 1900,
"price": 14.75,
"orders": 1
},
{
"quantity": 1900,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 15.15,
"orders": 1
},
{
"quantity": 1900,
"price": 15.2,
"orders": 1
},
{
"quantity": 3800,
"price": 15.25,
"orders": 2
},
{
"quantity": 1900,
"price": 15.4,
"orders": 1
},
{
"quantity": 17100,
"price": 15.45,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|127785",
"symbol": "POWERGRID25SEP270CE",
"last_price": 14.95,
"volume": 76000,
"average_price": 15.54,
"oi": 195700,
"net_change": -0.5,
"total_buy_quantity": 203300,
"total_sell_quantity": 281200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.45,
"last_trade_time": "1757498125111",
"oi_day_high": 214700,
"oi_day_low": 195700
},
"NSE_FO:TCS25SEP3100PE": {
"ohlc": {
"open": 66.15,
"high": 66.15,
"low": 37.1,
"close": 41.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 40.35,
"orders": 1
},
{
"quantity": 175,
"price": 40.3,
"orders": 1
},
{
"quantity": 175,
"price": 40.05,
"orders": 1
},
{
"quantity": 175,
"price": 40,
"orders": 1
},
{
"quantity": 175,
"price": 39.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 41.25,
"orders": 1
},
{
"quantity": 350,
"price": 41.3,
"orders": 2
},
{
"quantity": 175,
"price": 41.4,
"orders": 1
},
{
"quantity": 350,
"price": 41.5,
"orders": 2
},
{
"quantity": 350,
"price": 41.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|129381",
"symbol": "TCS25SEP3100PE",
"last_price": 41.5,
"volume": 1805300,
"average_price": 44.04,
"oi": 989450,
"net_change": -33.15,
"total_buy_quantity": 158200,
"total_sell_quantity": 74025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142,
"last_trade_time": "1757498396426",
"oi_day_high": 1028475,
"oi_day_low": 902300
},
"NSE_FO:RECLTD25SEP350PE": {
"ohlc": {
"open": 1.9,
"high": 2,
"low": 1.6,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 36975,
"price": 1.6,
"orders": 8
},
{
"quantity": 7650,
"price": 1.55,
"orders": 6
},
{
"quantity": 20400,
"price": 1.5,
"orders": 6
},
{
"quantity": 3825,
"price": 1.45,
"orders": 3
},
{
"quantity": 11475,
"price": 1.4,
"orders": 8
}
],
"sell": [
{
"quantity": 11475,
"price": 1.7,
"orders": 6
},
{
"quantity": 15300,
"price": 1.75,
"orders": 11
},
{
"quantity": 20400,
"price": 1.8,
"orders": 8
},
{
"quantity": 11475,
"price": 1.85,
"orders": 8
},
{
"quantity": 15300,
"price": 1.9,
"orders": 6
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|120464",
"symbol": "RECLTD25SEP350PE",
"last_price": 1.7,
"volume": 970275,
"average_price": 1.79,
"oi": 1990275,
"net_change": -0.5,
"total_buy_quantity": 561000,
"total_sell_quantity": 365925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1757498388355",
"oi_day_high": 2014500,
"oi_day_low": 1946925
},
"NSE_FO:MARUTI25SEP14800CE": {
"ohlc": {
"open": 580,
"high": 580,
"low": 417.6,
"close": 464.2
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 455.1,
"orders": 1
},
{
"quantity": 50,
"price": 455.05,
"orders": 1
},
{
"quantity": 50,
"price": 436.8,
"orders": 1
},
{
"quantity": 200,
"price": 436.75,
"orders": 1
},
{
"quantity": 50,
"price": 425.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 471.7,
"orders": 1
},
{
"quantity": 50,
"price": 471.75,
"orders": 1
},
{
"quantity": 50,
"price": 471.85,
"orders": 1
},
{
"quantity": 50,
"price": 471.95,
"orders": 1
},
{
"quantity": 50,
"price": 472.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|111954",
"symbol": "MARUTI25SEP14800CE",
"last_price": 464.2,
"volume": 22400,
"average_price": 472.51,
"oi": 120550,
"net_change": -123.1,
"total_buy_quantity": 5300,
"total_sell_quantity": 3300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1069.2,
"last_trade_time": "1757498380397",
"oi_day_high": 125350,
"oi_day_low": 120150
},
"NSE_FO:TITAGARH25SEP840PE": {
"ohlc": {
"open": 9.35,
"high": 9.4,
"low": 5.95,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 6,
"orders": 2
},
{
"quantity": 4350,
"price": 5.55,
"orders": 1
},
{
"quantity": 725,
"price": 5.5,
"orders": 1
},
{
"quantity": 3625,
"price": 5.45,
"orders": 1
},
{
"quantity": 17400,
"price": 4.85,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 6.45,
"orders": 1
},
{
"quantity": 725,
"price": 6.5,
"orders": 1
},
{
"quantity": 725,
"price": 6.55,
"orders": 1
},
{
"quantity": 725,
"price": 6.6,
"orders": 1
},
{
"quantity": 725,
"price": 6.65,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|142120",
"symbol": "TITAGARH25SEP840PE",
"last_price": 6.05,
"volume": 377725,
"average_price": 7.11,
"oi": 192125,
"net_change": -4.95,
"total_buy_quantity": 296525,
"total_sell_quantity": 130500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.15,
"last_trade_time": "1757498347927",
"oi_day_high": 193575,
"oi_day_low": 157325
},
"NSE_FO:SOLARINDS25SEP14000CE": {
"ohlc": {
"open": 409.95,
"high": 494.05,
"low": 322.8,
"close": 474.55
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 473.6,
"orders": 1
},
{
"quantity": 75,
"price": 470.2,
"orders": 1
},
{
"quantity": 150,
"price": 470.15,
"orders": 2
},
{
"quantity": 75,
"price": 470,
"orders": 1
},
{
"quantity": 75,
"price": 463.85,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 484.95,
"orders": 1
},
{
"quantity": 225,
"price": 485,
"orders": 3
},
{
"quantity": 150,
"price": 488,
"orders": 1
},
{
"quantity": 225,
"price": 488.2,
"orders": 1
},
{
"quantity": 75,
"price": 488.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|135310",
"symbol": "SOLARINDS25SEP14000CE",
"last_price": 474.55,
"volume": 131175,
"average_price": 392.27,
"oi": 31275,
"net_change": 114.15,
"total_buy_quantity": 14175,
"total_sell_quantity": 5775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 823.35,
"last_trade_time": "1757498391507",
"oi_day_high": 42075,
"oi_day_low": 31275
},
"NSE_FO:DIVISLAB25SEP6100PE": {
"ohlc": {
"open": 167.45,
"high": 240,
"low": 156,
"close": 159.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 159.2,
"orders": 1
},
{
"quantity": 100,
"price": 159.15,
"orders": 1
},
{
"quantity": 100,
"price": 158.95,
"orders": 1
},
{
"quantity": 100,
"price": 158.9,
"orders": 1
},
{
"quantity": 100,
"price": 158.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 161.4,
"orders": 1
},
{
"quantity": 100,
"price": 161.45,
"orders": 1
},
{
"quantity": 100,
"price": 161.5,
"orders": 1
},
{
"quantity": 100,
"price": 162.2,
"orders": 1
},
{
"quantity": 200,
"price": 162.25,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|81302",
"symbol": "DIVISLAB25SEP6100PE",
"last_price": 159.35,
"volume": 71000,
"average_price": 191.69,
"oi": 51100,
"net_change": -6.5,
"total_buy_quantity": 9200,
"total_sell_quantity": 18300,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 330.75,
"last_trade_time": "1757498380320",
"oi_day_high": 52600,
"oi_day_low": 48300
},
"NSE_FO:HDFCBANK25SEP960CE": {
"ohlc": {
"open": 22.25,
"high": 22.3,
"low": 16.65,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 17.7,
"orders": 1
},
{
"quantity": 2200,
"price": 17.65,
"orders": 2
},
{
"quantity": 3300,
"price": 17.6,
"orders": 3
},
{
"quantity": 4400,
"price": 17.55,
"orders": 4
},
{
"quantity": 4400,
"price": 17.5,
"orders": 4
}
],
"sell": [
{
"quantity": 3300,
"price": 17.85,
"orders": 3
},
{
"quantity": 1100,
"price": 17.9,
"orders": 1
},
{
"quantity": 3300,
"price": 17.95,
"orders": 3
},
{
"quantity": 13200,
"price": 18,
"orders": 7
},
{
"quantity": 4400,
"price": 18.05,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|90944",
"symbol": "HDFCBANK25SEP960CE",
"last_price": 17.7,
"volume": 7426100,
"average_price": 18.39,
"oi": 3256000,
"net_change": -0.05,
"total_buy_quantity": 2531100,
"total_sell_quantity": 475200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.75,
"last_trade_time": "1757498397890",
"oi_day_high": 3478200,
"oi_day_low": 2981000
},
"NSE_FO:BHARTIARTL25SEP1880CE": {
"ohlc": {
"open": 43.15,
"high": 45.45,
"low": 35.55,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 1425,
"price": 38.5,
"orders": 1
},
{
"quantity": 475,
"price": 38.2,
"orders": 1
},
{
"quantity": 475,
"price": 38.1,
"orders": 1
},
{
"quantity": 950,
"price": 38.05,
"orders": 2
},
{
"quantity": 950,
"price": 38,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 38.9,
"orders": 1
},
{
"quantity": 950,
"price": 38.95,
"orders": 2
},
{
"quantity": 6175,
"price": 39,
"orders": 5
},
{
"quantity": 475,
"price": 39.05,
"orders": 1
},
{
"quantity": 475,
"price": 39.1,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|73378",
"symbol": "BHARTIARTL25SEP1880CE",
"last_price": 39,
"volume": 814150,
"average_price": 39.39,
"oi": 406600,
"net_change": -0.7,
"total_buy_quantity": 152000,
"total_sell_quantity": 98325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84,
"last_trade_time": "1757498396558",
"oi_day_high": 446975,
"oi_day_low": 355300
},
"NSE_FO:UNIONBANK25SEP127.5CE": {
"ohlc": {
"open": 4.05,
"high": 7.1,
"low": 4.05,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 6.75,
"orders": 1
},
{
"quantity": 13275,
"price": 6.7,
"orders": 3
},
{
"quantity": 8850,
"price": 6.65,
"orders": 2
},
{
"quantity": 4425,
"price": 6.6,
"orders": 1
},
{
"quantity": 22125,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 13275,
"price": 6.85,
"orders": 3
},
{
"quantity": 8850,
"price": 6.9,
"orders": 2
},
{
"quantity": 8850,
"price": 6.95,
"orders": 2
},
{
"quantity": 57525,
"price": 7.05,
"orders": 4
},
{
"quantity": 4425,
"price": 7.15,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|132437",
"symbol": "UNIONBANK25SEP127.5CE",
"last_price": 6.75,
"volume": 2597475,
"average_price": 6.03,
"oi": 517725,
"net_change": 3.3,
"total_buy_quantity": 535425,
"total_sell_quantity": 637200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1757498348547",
"oi_day_high": 951375,
"oi_day_low": 517725
},
"NSE_FO:MPHASIS25SEP2850PE": {
"ohlc": {
"open": 49.6,
"high": 59.55,
"low": 33.75,
"close": 38.35
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 37.7,
"orders": 1
},
{
"quantity": 275,
"price": 37.05,
"orders": 1
},
{
"quantity": 275,
"price": 36.8,
"orders": 1
},
{
"quantity": 275,
"price": 36.75,
"orders": 1
},
{
"quantity": 275,
"price": 36.15,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 38.25,
"orders": 1
},
{
"quantity": 275,
"price": 38.3,
"orders": 1
},
{
"quantity": 275,
"price": 38.4,
"orders": 1
},
{
"quantity": 275,
"price": 38.45,
"orders": 1
},
{
"quantity": 275,
"price": 38.75,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|110307",
"symbol": "MPHASIS25SEP2850PE",
"last_price": 38.35,
"volume": 227975,
"average_price": 43.04,
"oi": 47850,
"net_change": -42,
"total_buy_quantity": 105875,
"total_sell_quantity": 32450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 159.1,
"last_trade_time": "1757498328198",
"oi_day_high": 69575,
"oi_day_low": 47850
},
"NSE_FO:NMDC25SEP68CE": {
"ohlc": {
"open": 7.1,
"high": 7.85,
"low": 7.1,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 7.7,
"orders": 2
},
{
"quantity": 40500,
"price": 7.65,
"orders": 3
},
{
"quantity": 13500,
"price": 7.6,
"orders": 1
},
{
"quantity": 121500,
"price": 7.45,
"orders": 4
},
{
"quantity": 27000,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 13500,
"price": 7.8,
"orders": 1
},
{
"quantity": 27000,
"price": 7.85,
"orders": 2
},
{
"quantity": 13500,
"price": 7.95,
"orders": 1
},
{
"quantity": 13500,
"price": 8,
"orders": 1
},
{
"quantity": 94500,
"price": 8.05,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|118387",
"symbol": "NMDC25SEP68CE",
"last_price": 7.75,
"volume": 256500,
"average_price": 7.62,
"oi": 499500,
"net_change": 0.7,
"total_buy_quantity": 1147500,
"total_sell_quantity": 1269000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1757498356420",
"oi_day_high": 553500,
"oi_day_low": 499500
},
"NSE_FO:SHREECEM25SEP29750PE": {
"ohlc": {
"open": 279.7,
"high": 561.5,
"low": 279.7,
"close": 500.1
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 318.6,
"orders": 1
},
{
"quantity": 175,
"price": 318.55,
"orders": 2
},
{
"quantity": 250,
"price": 318.5,
"orders": 1
},
{
"quantity": 900,
"price": 5.15,
"orders": 2
},
{
"quantity": 50,
"price": 5.05,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 520,
"orders": 1
},
{
"quantity": 25,
"price": 520.05,
"orders": 1
},
{
"quantity": 25,
"price": 555.9,
"orders": 1
},
{
"quantity": 75,
"price": 614,
"orders": 1
},
{
"quantity": 125,
"price": 748.3,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|123189",
"symbol": "SHREECEM25SEP29750PE",
"last_price": 500.1,
"volume": 1650,
"average_price": 434.46,
"oi": 1275,
"net_change": 140.05,
"total_buy_quantity": 1400,
"total_sell_quantity": 375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 827.1,
"last_trade_time": "1757497803153",
"oi_day_high": 1275,
"oi_day_low": 525
},
"NSE_FO:MCX25SEP7400PE": {
"ohlc": {
"open": 115,
"high": 152.55,
"low": 77.65,
"close": 126.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 123.95,
"orders": 1
},
{
"quantity": 125,
"price": 123.9,
"orders": 1
},
{
"quantity": 125,
"price": 123.85,
"orders": 1
},
{
"quantity": 125,
"price": 123.6,
"orders": 1
},
{
"quantity": 125,
"price": 123.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 126.95,
"orders": 1
},
{
"quantity": 125,
"price": 127,
"orders": 1
},
{
"quantity": 125,
"price": 127.05,
"orders": 1
},
{
"quantity": 125,
"price": 127.25,
"orders": 1
},
{
"quantity": 125,
"price": 127.3,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|113270",
"symbol": "MCX25SEP7400PE",
"last_price": 126.75,
"volume": 144875,
"average_price": 117.11,
"oi": 58625,
"net_change": -2.05,
"total_buy_quantity": 24500,
"total_sell_quantity": 22000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 343.15,
"last_trade_time": "1757498370002",
"oi_day_high": 62000,
"oi_day_low": 53875
},
"NSE_FO:BLUESTARCO25SEP1880CE": {
"ohlc": {
"open": 62.45,
"high": 63.05,
"low": 52.15,
"close": 57.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 56.75,
"orders": 1
},
{
"quantity": 325,
"price": 56.7,
"orders": 1
},
{
"quantity": 325,
"price": 55.95,
"orders": 1
},
{
"quantity": 325,
"price": 55.85,
"orders": 1
},
{
"quantity": 325,
"price": 55.8,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 57.85,
"orders": 1
},
{
"quantity": 650,
"price": 57.9,
"orders": 2
},
{
"quantity": 325,
"price": 58,
"orders": 1
},
{
"quantity": 325,
"price": 59.8,
"orders": 1
},
{
"quantity": 325,
"price": 60.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|74557",
"symbol": "BLUESTARCO25SEP1880CE",
"last_price": 57.7,
"volume": 19175,
"average_price": 57.41,
"oi": 11375,
"net_change": -1.8,
"total_buy_quantity": 44850,
"total_sell_quantity": 31200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.8,
"last_trade_time": "1757498389797",
"oi_day_high": 12675,
"oi_day_low": 6500
},
"NSE_FO:TATACHEM25SEP920PE": {
"ohlc": {
"open": 7.35,
"high": 9.65,
"low": 7.35,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 8.05,
"orders": 2
},
{
"quantity": 650,
"price": 8,
"orders": 1
},
{
"quantity": 650,
"price": 7.9,
"orders": 1
},
{
"quantity": 650,
"price": 7.75,
"orders": 1
},
{
"quantity": 3250,
"price": 7.7,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 8.2,
"orders": 1
},
{
"quantity": 1300,
"price": 8.25,
"orders": 2
},
{
"quantity": 1300,
"price": 8.3,
"orders": 2
},
{
"quantity": 1300,
"price": 8.35,
"orders": 2
},
{
"quantity": 650,
"price": 8.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|138011",
"symbol": "TATACHEM25SEP920PE",
"last_price": 8.15,
"volume": 20150,
"average_price": 8.92,
"oi": 117650,
"net_change": -1.2,
"total_buy_quantity": 149500,
"total_sell_quantity": 146900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1757498345881",
"oi_day_high": 119600,
"oi_day_low": 115050
},
"NSE_FO:LTF25SEP217.5PE": {
"ohlc": {
"open": 0.95,
"high": 1.3,
"low": 0.95,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 17848,
"price": 1.05,
"orders": 4
},
{
"quantity": 8924,
"price": 1,
"orders": 2
},
{
"quantity": 8924,
"price": 0.95,
"orders": 2
},
{
"quantity": 8924,
"price": 0.9,
"orders": 2
},
{
"quantity": 4462,
"price": 0.85,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 1.15,
"orders": 1
},
{
"quantity": 13386,
"price": 1.2,
"orders": 3
},
{
"quantity": 8924,
"price": 1.25,
"orders": 2
},
{
"quantity": 35696,
"price": 1.3,
"orders": 4
},
{
"quantity": 26772,
"price": 1.35,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|105415",
"symbol": "LTF25SEP217.5PE",
"last_price": 1.2,
"volume": 75854,
"average_price": 1.15,
"oi": 490820,
"net_change": 0.1,
"total_buy_quantity": 1204740,
"total_sell_quantity": 771926,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1757494049383",
"oi_day_high": 495282,
"oi_day_low": 486358
},
"NSE_FO:IDFCFIRSTB25SEP68CE": {
"ohlc": {
"open": 5.7,
"high": 5.85,
"low": 5.4,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 18550,
"price": 5.25,
"orders": 2
},
{
"quantity": 9275,
"price": 5.2,
"orders": 1
},
{
"quantity": 9275,
"price": 5.15,
"orders": 1
},
{
"quantity": 27825,
"price": 5.1,
"orders": 1
},
{
"quantity": 27825,
"price": 5,
"orders": 1
}
],
"sell": [
{
"quantity": 9275,
"price": 5.35,
"orders": 1
},
{
"quantity": 55650,
"price": 5.4,
"orders": 3
},
{
"quantity": 9275,
"price": 5.45,
"orders": 1
},
{
"quantity": 9275,
"price": 5.5,
"orders": 1
},
{
"quantity": 27825,
"price": 5.55,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|96692",
"symbol": "IDFCFIRSTB25SEP68CE",
"last_price": 5.4,
"volume": 176225,
"average_price": 5.6,
"oi": 1966300,
"net_change": -0.55,
"total_buy_quantity": 881125,
"total_sell_quantity": 992425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1757490511231",
"oi_day_high": 1966300,
"oi_day_low": 1929200
},
"NSE_FO:TITAGARH25SEP840CE": {
"ohlc": {
"open": 64.95,
"high": 79.8,
"low": 64.95,
"close": 73.5
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 75.1,
"orders": 2
},
{
"quantity": 725,
"price": 74.95,
"orders": 1
},
{
"quantity": 725,
"price": 74.35,
"orders": 1
},
{
"quantity": 725,
"price": 73,
"orders": 1
},
{
"quantity": 2175,
"price": 72.5,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 77.75,
"orders": 1
},
{
"quantity": 1450,
"price": 77.8,
"orders": 1
},
{
"quantity": 725,
"price": 78.55,
"orders": 1
},
{
"quantity": 5075,
"price": 79.55,
"orders": 2
},
{
"quantity": 7250,
"price": 80.25,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|142119",
"symbol": "TITAGARH25SEP840CE",
"last_price": 73.5,
"volume": 35525,
"average_price": 72.77,
"oi": 50750,
"net_change": 14.35,
"total_buy_quantity": 84825,
"total_sell_quantity": 64525,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 112.65,
"last_trade_time": "1757496703866",
"oi_day_high": 60900,
"oi_day_low": 50750
},
"NSE_FO:VOLTAS25SEP1360CE": {
"ohlc": {
"open": 66.9,
"high": 69,
"low": 41.8,
"close": 46.25
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 46.25,
"orders": 2
},
{
"quantity": 375,
"price": 45.7,
"orders": 1
},
{
"quantity": 375,
"price": 45.4,
"orders": 1
},
{
"quantity": 750,
"price": 45.35,
"orders": 1
},
{
"quantity": 375,
"price": 45.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 46.65,
"orders": 1
},
{
"quantity": 375,
"price": 46.7,
"orders": 1
},
{
"quantity": 750,
"price": 46.75,
"orders": 2
},
{
"quantity": 750,
"price": 46.8,
"orders": 2
},
{
"quantity": 375,
"price": 46.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|144146",
"symbol": "VOLTAS25SEP1360CE",
"last_price": 46.25,
"volume": 77250,
"average_price": 48.44,
"oi": 70875,
"net_change": -21,
"total_buy_quantity": 57375,
"total_sell_quantity": 49875,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 126.8,
"last_trade_time": "1757498386904",
"oi_day_high": 75000,
"oi_day_low": 64875
},
"NSE_FO:CROMPTON25SEP325CE": {
"ohlc": {
"open": 6.95,
"high": 7.5,
"low": 4.55,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.95,
"orders": 2
},
{
"quantity": 7200,
"price": 4.9,
"orders": 4
},
{
"quantity": 5400,
"price": 4.85,
"orders": 3
},
{
"quantity": 5400,
"price": 4.8,
"orders": 3
},
{
"quantity": 12600,
"price": 4.75,
"orders": 6
}
],
"sell": [
{
"quantity": 7200,
"price": 5.05,
"orders": 4
},
{
"quantity": 9000,
"price": 5.1,
"orders": 5
},
{
"quantity": 7200,
"price": 5.15,
"orders": 4
},
{
"quantity": 3600,
"price": 5.2,
"orders": 2
},
{
"quantity": 9000,
"price": 5.25,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|79145",
"symbol": "CROMPTON25SEP325CE",
"last_price": 5,
"volume": 790200,
"average_price": 5.6,
"oi": 381600,
"net_change": -1.35,
"total_buy_quantity": 552600,
"total_sell_quantity": 349200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1757498397355",
"oi_day_high": 381600,
"oi_day_low": 165600
},
"NSE_FO:GODREJCP25SEP1260PE": {
"ohlc": {
"open": 35.5,
"high": 43.05,
"low": 29.65,
"close": 30.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29.8,
"orders": 1
},
{
"quantity": 500,
"price": 29.75,
"orders": 1
},
{
"quantity": 500,
"price": 29.45,
"orders": 1
},
{
"quantity": 500,
"price": 28.7,
"orders": 1
},
{
"quantity": 1000,
"price": 28.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 30.3,
"orders": 1
},
{
"quantity": 500,
"price": 30.35,
"orders": 1
},
{
"quantity": 500,
"price": 30.45,
"orders": 1
},
{
"quantity": 500,
"price": 30.9,
"orders": 1
},
{
"quantity": 1000,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|86437",
"symbol": "GODREJCP25SEP1260PE",
"last_price": 30.3,
"volume": 32000,
"average_price": 34.38,
"oi": 122000,
"net_change": -6.3,
"total_buy_quantity": 78500,
"total_sell_quantity": 83500,
"lower_circuit_limit": 4.75,
"upper_circuit_limit": 68.45,
"last_trade_time": "1757498397239",
"oi_day_high": 122000,
"oi_day_low": 112500
},
"NSE_FO:BHARTIARTL25SEP1880PE": {
"ohlc": {
"open": 16.6,
"high": 22.45,
"low": 15.1,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 17.55,
"orders": 1
},
{
"quantity": 950,
"price": 17.5,
"orders": 2
},
{
"quantity": 950,
"price": 17.45,
"orders": 2
},
{
"quantity": 475,
"price": 17.4,
"orders": 1
},
{
"quantity": 950,
"price": 17.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1425,
"price": 17.7,
"orders": 1
},
{
"quantity": 475,
"price": 17.85,
"orders": 1
},
{
"quantity": 1425,
"price": 17.9,
"orders": 3
},
{
"quantity": 475,
"price": 17.95,
"orders": 1
},
{
"quantity": 1425,
"price": 18,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|73379",
"symbol": "BHARTIARTL25SEP1880PE",
"last_price": 17.3,
"volume": 1051650,
"average_price": 18.24,
"oi": 482125,
"net_change": -1.7,
"total_buy_quantity": 267900,
"total_sell_quantity": 131100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.95,
"last_trade_time": "1757498397331",
"oi_day_high": 522975,
"oi_day_low": 438425
},
"NSE_FO:ADANIENSOL25SEP780CE": {
"ohlc": {
"open": 30,
"high": 45.9,
"low": 30,
"close": 42.95
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 41.45,
"orders": 2
},
{
"quantity": 675,
"price": 41.3,
"orders": 1
},
{
"quantity": 675,
"price": 41.25,
"orders": 1
},
{
"quantity": 675,
"price": 40.65,
"orders": 1
},
{
"quantity": 675,
"price": 40.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 43.1,
"orders": 2
},
{
"quantity": 675,
"price": 43.15,
"orders": 1
},
{
"quantity": 2700,
"price": 43.25,
"orders": 2
},
{
"quantity": 675,
"price": 43.7,
"orders": 1
},
{
"quantity": 675,
"price": 43.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|61577",
"symbol": "ADANIENSOL25SEP780CE",
"last_price": 42.95,
"volume": 459675,
"average_price": 37.35,
"oi": 834975,
"net_change": 14.1,
"total_buy_quantity": 120825,
"total_sell_quantity": 115425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.05,
"last_trade_time": "1757498381523",
"oi_day_high": 872100,
"oi_day_low": 834300
},
"NSE_FO:CAMS25SEP3700CE": {
"ohlc": {
"open": 213.1,
"high": 250,
"low": 213.1,
"close": 230.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 228.7,
"orders": 1
},
{
"quantity": 150,
"price": 228.65,
"orders": 1
},
{
"quantity": 150,
"price": 225.5,
"orders": 1
},
{
"quantity": 150,
"price": 225.45,
"orders": 1
},
{
"quantity": 150,
"price": 222.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 233.35,
"orders": 1
},
{
"quantity": 450,
"price": 240.8,
"orders": 1
},
{
"quantity": 450,
"price": 241.6,
"orders": 1
},
{
"quantity": 300,
"price": 245.8,
"orders": 1
},
{
"quantity": 150,
"price": 259,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|73960",
"symbol": "CAMS25SEP3700CE",
"last_price": 230.05,
"volume": 14700,
"average_price": 242.08,
"oi": 35550,
"net_change": 26.85,
"total_buy_quantity": 22650,
"total_sell_quantity": 12000,
"lower_circuit_limit": 20.5,
"upper_circuit_limit": 385.9,
"last_trade_time": "1757498248709",
"oi_day_high": 36300,
"oi_day_low": 34050
},
"NSE_FO:AMBER25SEP7200CE": {
"ohlc": {
"open": 625,
"high": 625,
"low": 625,
"close": 625
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 717.3,
"orders": 1
},
{
"quantity": 800,
"price": 717.25,
"orders": 1
},
{
"quantity": 400,
"price": 664.75,
"orders": 1
},
{
"quantity": 1000,
"price": 648.45,
"orders": 1
},
{
"quantity": 3000,
"price": 554.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 763.7,
"orders": 1
},
{
"quantity": 800,
"price": 763.75,
"orders": 1
},
{
"quantity": 400,
"price": 771.2,
"orders": 1
},
{
"quantity": 1000,
"price": 783.05,
"orders": 1
},
{
"quantity": 1000,
"price": 784.55,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|65974",
"symbol": "AMBER25SEP7200CE",
"last_price": 625,
"volume": 0,
"average_price": 0,
"oi": 600,
"net_change": 0,
"total_buy_quantity": 5300,
"total_sell_quantity": 6300,
"lower_circuit_limit": 94.7,
"upper_circuit_limit": 1155.3,
"last_trade_time": "1757404789000",
"oi_day_high": 600,
"oi_day_low": 600
},
"NSE_FO:INDIANB25SEP650PE": {
"ohlc": {
"open": 4.5,
"high": 4.8,
"low": 2.65,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 2.65,
"orders": 7
},
{
"quantity": 3000,
"price": 2.6,
"orders": 3
},
{
"quantity": 1000,
"price": 2.55,
"orders": 1
},
{
"quantity": 5000,
"price": 2.5,
"orders": 4
},
{
"quantity": 16000,
"price": 2.45,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 2.8,
"orders": 1
},
{
"quantity": 3000,
"price": 2.85,
"orders": 3
},
{
"quantity": 4000,
"price": 2.9,
"orders": 4
},
{
"quantity": 3000,
"price": 2.95,
"orders": 3
},
{
"quantity": 16000,
"price": 3,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|96190",
"symbol": "INDIANB25SEP650PE",
"last_price": 2.75,
"volume": 279000,
"average_price": 3.32,
"oi": 128000,
"net_change": -3.95,
"total_buy_quantity": 225000,
"total_sell_quantity": 226000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1757498310602",
"oi_day_high": 161000,
"oi_day_low": 115000
},
"NSE_FO:CDSL25SEP1460CE": {
"ohlc": {
"open": 106,
"high": 112.8,
"low": 93.25,
"close": 96.4
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 100.45,
"orders": 1
},
{
"quantity": 475,
"price": 100.4,
"orders": 1
},
{
"quantity": 475,
"price": 99.85,
"orders": 1
},
{
"quantity": 475,
"price": 98.75,
"orders": 1
},
{
"quantity": 1425,
"price": 98.7,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 101.6,
"orders": 2
},
{
"quantity": 475,
"price": 101.65,
"orders": 1
},
{
"quantity": 475,
"price": 101.75,
"orders": 1
},
{
"quantity": 475,
"price": 101.8,
"orders": 1
},
{
"quantity": 475,
"price": 102.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|74934",
"symbol": "CDSL25SEP1460CE",
"last_price": 96.4,
"volume": 10450,
"average_price": 102.51,
"oi": 70300,
"net_change": -8.65,
"total_buy_quantity": 58425,
"total_sell_quantity": 51775,
"lower_circuit_limit": 19.65,
"upper_circuit_limit": 190.45,
"last_trade_time": "1757496311163",
"oi_day_high": 71250,
"oi_day_low": 68400
},
"NSE_FO:KAYNES25SEP6200CE": {
"ohlc": {
"open": 934.95,
"high": 934.95,
"low": 934.95,
"close": 934.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 913.9,
"orders": 1
},
{
"quantity": 100,
"price": 913.85,
"orders": 1
},
{
"quantity": 100,
"price": 913.75,
"orders": 1
},
{
"quantity": 100,
"price": 913.65,
"orders": 1
},
{
"quantity": 100,
"price": 913.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 948.15,
"orders": 1
},
{
"quantity": 100,
"price": 948.2,
"orders": 1
},
{
"quantity": 100,
"price": 948.25,
"orders": 1
},
{
"quantity": 100,
"price": 948.35,
"orders": 1
},
{
"quantity": 500,
"price": 968.3,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|104797",
"symbol": "KAYNES25SEP6200CE",
"last_price": 934.95,
"volume": 100,
"average_price": 934.95,
"oi": 9300,
"net_change": 24,
"total_buy_quantity": 9400,
"total_sell_quantity": 9100,
"lower_circuit_limit": 363,
"upper_circuit_limit": 1458.9,
"last_trade_time": "1757483711478",
"oi_day_high": 9300,
"oi_day_low": 9300
},
"NSE_FO:TATASTEEL25SEP152.5PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 533500,
"price": 0.25,
"orders": 27
},
{
"quantity": 1859000,
"price": 0.2,
"orders": 19
},
{
"quantity": 1309000,
"price": 0.15,
"orders": 15
},
{
"quantity": 632500,
"price": 0.1,
"orders": 10
},
{
"quantity": 731500,
"price": 0.05,
"orders": 9
}
],
"sell": [
{
"quantity": 297000,
"price": 0.3,
"orders": 21
},
{
"quantity": 423500,
"price": 0.35,
"orders": 9
},
{
"quantity": 137500,
"price": 0.4,
"orders": 4
},
{
"quantity": 126500,
"price": 0.45,
"orders": 2
},
{
"quantity": 137500,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|128688",
"symbol": "TATASTEEL25SEP152.5PE",
"last_price": 0.3,
"volume": 357500,
"average_price": 0.29,
"oi": 2535500,
"net_change": 0,
"total_buy_quantity": 5065500,
"total_sell_quantity": 2079000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1757498299755",
"oi_day_high": 2563000,
"oi_day_low": 2519000
},
"NSE_FO:OBEROIRLTY25SEP1620PE": {
"ohlc": {
"open": 29.65,
"high": 40.25,
"low": 28.85,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 36.8,
"orders": 1
},
{
"quantity": 350,
"price": 36.75,
"orders": 1
},
{
"quantity": 350,
"price": 36.7,
"orders": 1
},
{
"quantity": 350,
"price": 36.6,
"orders": 1
},
{
"quantity": 350,
"price": 36.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 37.8,
"orders": 1
},
{
"quantity": 350,
"price": 38.05,
"orders": 1
},
{
"quantity": 350,
"price": 38.1,
"orders": 1
},
{
"quantity": 350,
"price": 38.2,
"orders": 1
},
{
"quantity": 350,
"price": 38.25,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|114400",
"symbol": "OBEROIRLTY25SEP1620PE",
"last_price": 37.4,
"volume": 105350,
"average_price": 33.95,
"oi": 56000,
"net_change": 0.85,
"total_buy_quantity": 66850,
"total_sell_quantity": 54250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.15,
"last_trade_time": "1757498373237",
"oi_day_high": 58800,
"oi_day_low": 46550
},
"NSE_FO:ONGC25SEP235CE": {
"ohlc": {
"open": 3.15,
"high": 3.45,
"low": 2.85,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 3.05,
"orders": 1
},
{
"quantity": 99000,
"price": 3,
"orders": 25
},
{
"quantity": 159750,
"price": 2.95,
"orders": 15
},
{
"quantity": 74250,
"price": 2.9,
"orders": 18
},
{
"quantity": 78750,
"price": 2.85,
"orders": 12
}
],
"sell": [
{
"quantity": 110250,
"price": 3.1,
"orders": 15
},
{
"quantity": 49500,
"price": 3.15,
"orders": 18
},
{
"quantity": 24750,
"price": 3.2,
"orders": 8
},
{
"quantity": 105750,
"price": 3.25,
"orders": 14
},
{
"quantity": 47250,
"price": 3.3,
"orders": 9
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|115072",
"symbol": "ONGC25SEP235CE",
"last_price": 3.05,
"volume": 7679250,
"average_price": 3.09,
"oi": 4074750,
"net_change": 0.1,
"total_buy_quantity": 974250,
"total_sell_quantity": 1282500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1757498395929",
"oi_day_high": 4115250,
"oi_day_low": 3431250
},
"NSE_FO:EXIDEIND25SEP395PE": {
"ohlc": {
"open": 1.05,
"high": 1.7,
"low": 1,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 1.4,
"orders": 5
},
{
"quantity": 3600,
"price": 1.35,
"orders": 2
},
{
"quantity": 3600,
"price": 1.3,
"orders": 2
},
{
"quantity": 18000,
"price": 1.25,
"orders": 3
},
{
"quantity": 12600,
"price": 1.2,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 1.5,
"orders": 2
},
{
"quantity": 5400,
"price": 1.55,
"orders": 3
},
{
"quantity": 21600,
"price": 1.6,
"orders": 6
},
{
"quantity": 12600,
"price": 1.65,
"orders": 3
},
{
"quantity": 3600,
"price": 1.7,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|83912",
"symbol": "EXIDEIND25SEP395PE",
"last_price": 1.45,
"volume": 144000,
"average_price": 1.35,
"oi": 410400,
"net_change": 0.25,
"total_buy_quantity": 378000,
"total_sell_quantity": 426600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1757498291006",
"oi_day_high": 426600,
"oi_day_low": 405000
},
"NSE_FO:JSWENERGY25SEP500CE": {
"ohlc": {
"open": 18.45,
"high": 29.35,
"low": 18.45,
"close": 25.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 25.45,
"orders": 1
},
{
"quantity": 1000,
"price": 25.4,
"orders": 1
},
{
"quantity": 2000,
"price": 25.35,
"orders": 2
},
{
"quantity": 2000,
"price": 25.3,
"orders": 2
},
{
"quantity": 2000,
"price": 25.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 25.75,
"orders": 1
},
{
"quantity": 2000,
"price": 25.8,
"orders": 2
},
{
"quantity": 1000,
"price": 25.85,
"orders": 1
},
{
"quantity": 1000,
"price": 25.95,
"orders": 1
},
{
"quantity": 1000,
"price": 26.15,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|103198",
"symbol": "JSWENERGY25SEP500CE",
"last_price": 25.4,
"volume": 1026000,
"average_price": 25.37,
"oi": 627000,
"net_change": 8.35,
"total_buy_quantity": 137000,
"total_sell_quantity": 227000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.7,
"last_trade_time": "1757498341208",
"oi_day_high": 849000,
"oi_day_low": 608000
},
"NSE_FO:LODHA25SEP1200CE": {
"ohlc": {
"open": 26.7,
"high": 35,
"low": 24.15,
"close": 27.55
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 27.45,
"orders": 1
},
{
"quantity": 900,
"price": 27.4,
"orders": 2
},
{
"quantity": 450,
"price": 27.35,
"orders": 1
},
{
"quantity": 450,
"price": 27.3,
"orders": 1
},
{
"quantity": 450,
"price": 27.2,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 27.95,
"orders": 1
},
{
"quantity": 900,
"price": 28,
"orders": 2
},
{
"quantity": 1350,
"price": 28.05,
"orders": 3
},
{
"quantity": 450,
"price": 28.1,
"orders": 1
},
{
"quantity": 450,
"price": 28.3,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|108154",
"symbol": "LODHA25SEP1200CE",
"last_price": 27.55,
"volume": 833400,
"average_price": 29.97,
"oi": 341550,
"net_change": 2.7,
"total_buy_quantity": 135450,
"total_sell_quantity": 109800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.7,
"last_trade_time": "1757498365744",
"oi_day_high": 352800,
"oi_day_low": 252000
},
"NSE_FO:HINDUNILVR25SEP2660PE": {
"ohlc": {
"open": 48.6,
"high": 61.7,
"low": 43.8,
"close": 44.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 44,
"orders": 1
},
{
"quantity": 300,
"price": 42.45,
"orders": 1
},
{
"quantity": 900,
"price": 42.4,
"orders": 1
},
{
"quantity": 300,
"price": 42.1,
"orders": 1
},
{
"quantity": 900,
"price": 42.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 45.55,
"orders": 1
},
{
"quantity": 3000,
"price": 45.6,
"orders": 1
},
{
"quantity": 900,
"price": 47.95,
"orders": 1
},
{
"quantity": 300,
"price": 48,
"orders": 1
},
{
"quantity": 900,
"price": 48.3,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|91737",
"symbol": "HINDUNILVR25SEP2660PE",
"last_price": 44.6,
"volume": 126900,
"average_price": 50.1,
"oi": 117300,
"net_change": -4.65,
"total_buy_quantity": 33900,
"total_sell_quantity": 38700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.3,
"last_trade_time": "1757498395137",
"oi_day_high": 117900,
"oi_day_low": 112500
},
"NSE_FO:IDEA25SEP7PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.15,
"close": 0.2
},
"depth": {
"buy": [
{
"quantity": 38739450,
"price": 0.2,
"orders": 74
},
{
"quantity": 105711525,
"price": 0.15,
"orders": 167
},
{
"quantity": 72046800,
"price": 0.1,
"orders": 134
},
{
"quantity": 65185200,
"price": 0.05,
"orders": 137
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25731000,
"price": 0.25,
"orders": 108
},
{
"quantity": 33021450,
"price": 0.3,
"orders": 83
},
{
"quantity": 15795975,
"price": 0.35,
"orders": 34
},
{
"quantity": 14652375,
"price": 0.4,
"orders": 22
},
{
"quantity": 7647825,
"price": 0.45,
"orders": 15
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|94152",
"symbol": "IDEA25SEP7PE",
"last_price": 0.2,
"volume": 159889575,
"average_price": 0.2,
"oi": 296692725,
"net_change": -0.1,
"total_buy_quantity": 281682975,
"total_sell_quantity": 112144275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1757498371356",
"oi_day_high": 333645300,
"oi_day_low": 295835025
},
"NSE_FO:IOC25SEP137.5CE": {
"ohlc": {
"open": 5.45,
"high": 5.65,
"low": 5.15,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 5.25,
"orders": 2
},
{
"quantity": 9750,
"price": 5.2,
"orders": 2
},
{
"quantity": 9750,
"price": 5.15,
"orders": 2
},
{
"quantity": 4875,
"price": 5.1,
"orders": 1
},
{
"quantity": 9750,
"price": 5.05,
"orders": 2
}
],
"sell": [
{
"quantity": 9750,
"price": 5.4,
"orders": 2
},
{
"quantity": 14625,
"price": 5.45,
"orders": 3
},
{
"quantity": 9750,
"price": 5.5,
"orders": 2
},
{
"quantity": 4875,
"price": 5.55,
"orders": 1
},
{
"quantity": 4875,
"price": 5.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|41955",
"symbol": "IOC25SEP137.5CE",
"last_price": 5.25,
"volume": 195000,
"average_price": 5.41,
"oi": 541125,
"net_change": 0.3,
"total_buy_quantity": 546000,
"total_sell_quantity": 789750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1757497503856",
"oi_day_high": 546000,
"oi_day_low": 526500
},
"NSE_FO:CANBK25SEP105PE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 175500,
"price": 0.55,
"orders": 7
},
{
"quantity": 330750,
"price": 0.5,
"orders": 21
},
{
"quantity": 843750,
"price": 0.45,
"orders": 20
},
{
"quantity": 735750,
"price": 0.4,
"orders": 13
},
{
"quantity": 776250,
"price": 0.35,
"orders": 10
}
],
"sell": [
{
"quantity": 222750,
"price": 0.6,
"orders": 16
},
{
"quantity": 337500,
"price": 0.65,
"orders": 9
},
{
"quantity": 155250,
"price": 0.7,
"orders": 8
},
{
"quantity": 310500,
"price": 0.75,
"orders": 10
},
{
"quantity": 148500,
"price": 0.8,
"orders": 9
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|74416",
"symbol": "CANBK25SEP105PE",
"last_price": 0.55,
"volume": 9375750,
"average_price": 0.63,
"oi": 6655500,
"net_change": -0.55,
"total_buy_quantity": 5022000,
"total_sell_quantity": 2585250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1757498372392",
"oi_day_high": 6885000,
"oi_day_low": 6331500
},
"NSE_FO:NTPC25SEP330CE": {
"ohlc": {
"open": 3.95,
"high": 4.5,
"low": 3.7,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 3.9,
"orders": 3
},
{
"quantity": 37500,
"price": 3.85,
"orders": 13
},
{
"quantity": 51000,
"price": 3.8,
"orders": 20
},
{
"quantity": 63000,
"price": 3.75,
"orders": 15
},
{
"quantity": 48000,
"price": 3.7,
"orders": 12
}
],
"sell": [
{
"quantity": 21000,
"price": 3.95,
"orders": 9
},
{
"quantity": 28500,
"price": 4,
"orders": 12
},
{
"quantity": 22500,
"price": 4.05,
"orders": 11
},
{
"quantity": 57000,
"price": 4.1,
"orders": 21
},
{
"quantity": 40500,
"price": 4.15,
"orders": 12
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|118622",
"symbol": "NTPC25SEP330CE",
"last_price": 3.95,
"volume": 7566000,
"average_price": 4.06,
"oi": 6072000,
"net_change": 0.3,
"total_buy_quantity": 684000,
"total_sell_quantity": 1194000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1757498398457",
"oi_day_high": 6345000,
"oi_day_low": 6072000
},
"NSE_FO:IGL25SEP205PE": {
"ohlc": {
"open": 3.1,
"high": 3.4,
"low": 2.65,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 2.7,
"orders": 3
},
{
"quantity": 11000,
"price": 2.65,
"orders": 4
},
{
"quantity": 8250,
"price": 2.6,
"orders": 3
},
{
"quantity": 5500,
"price": 2.55,
"orders": 2
},
{
"quantity": 46750,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 16500,
"price": 2.75,
"orders": 3
},
{
"quantity": 11000,
"price": 2.8,
"orders": 4
},
{
"quantity": 11000,
"price": 2.85,
"orders": 4
},
{
"quantity": 19250,
"price": 2.9,
"orders": 5
},
{
"quantity": 5500,
"price": 2.95,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|95070",
"symbol": "IGL25SEP205PE",
"last_price": 2.7,
"volume": 1133000,
"average_price": 2.93,
"oi": 453750,
"net_change": -0.95,
"total_buy_quantity": 492250,
"total_sell_quantity": 632500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1757498384887",
"oi_day_high": 561000,
"oi_day_low": 442750
},
"NSE_FO:SRF25SEP2850CE": {
"ohlc": {
"open": 136.6,
"high": 153.6,
"low": 136.6,
"close": 153.55
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 143.45,
"orders": 1
},
{
"quantity": 200,
"price": 143.4,
"orders": 1
},
{
"quantity": 200,
"price": 143.35,
"orders": 1
},
{
"quantity": 200,
"price": 143.3,
"orders": 1
},
{
"quantity": 200,
"price": 143.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 154.7,
"orders": 1
},
{
"quantity": 200,
"price": 154.8,
"orders": 1
},
{
"quantity": 200,
"price": 154.85,
"orders": 1
},
{
"quantity": 400,
"price": 154.9,
"orders": 2
},
{
"quantity": 200,
"price": 158.7,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|124845",
"symbol": "SRF25SEP2850CE",
"last_price": 153.55,
"volume": 13400,
"average_price": 145.48,
"oi": 49000,
"net_change": 32.05,
"total_buy_quantity": 19800,
"total_sell_quantity": 18800,
"lower_circuit_limit": 18.45,
"upper_circuit_limit": 224.55,
"last_trade_time": "1757498264008",
"oi_day_high": 54400,
"oi_day_low": 49000
},
"NSE_FO:RECLTD25SEP350CE": {
"ohlc": {
"open": 23.5,
"high": 25.25,
"low": 22.8,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 24.8,
"orders": 1
},
{
"quantity": 3825,
"price": 24.75,
"orders": 2
},
{
"quantity": 3825,
"price": 24.7,
"orders": 2
},
{
"quantity": 1275,
"price": 24.6,
"orders": 1
},
{
"quantity": 1275,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 25.05,
"orders": 1
},
{
"quantity": 1275,
"price": 25.1,
"orders": 1
},
{
"quantity": 1275,
"price": 25.15,
"orders": 1
},
{
"quantity": 1275,
"price": 25.2,
"orders": 1
},
{
"quantity": 1275,
"price": 25.3,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|120463",
"symbol": "RECLTD25SEP350CE",
"last_price": 25,
"volume": 293250,
"average_price": 24.32,
"oi": 1160250,
"net_change": 3.65,
"total_buy_quantity": 165750,
"total_sell_quantity": 215475,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 41.35,
"last_trade_time": "1757498354363",
"oi_day_high": 1167900,
"oi_day_low": 1141125
},
"NSE_FO:LAURUSLABS25SEP860PE": {
"ohlc": {
"open": 6,
"high": 9.7,
"low": 5.9,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 7.75,
"orders": 1
},
{
"quantity": 1700,
"price": 7.7,
"orders": 1
},
{
"quantity": 3400,
"price": 7.65,
"orders": 2
},
{
"quantity": 1700,
"price": 7.35,
"orders": 1
},
{
"quantity": 15300,
"price": 7.3,
"orders": 3
}
],
"sell": [
{
"quantity": 3400,
"price": 7.95,
"orders": 2
},
{
"quantity": 3400,
"price": 8,
"orders": 2
},
{
"quantity": 1700,
"price": 8.05,
"orders": 1
},
{
"quantity": 1700,
"price": 8.1,
"orders": 1
},
{
"quantity": 3400,
"price": 8.2,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|107061",
"symbol": "LAURUSLABS25SEP860PE",
"last_price": 8,
"volume": 224400,
"average_price": 7.68,
"oi": 379100,
"net_change": 0.8,
"total_buy_quantity": 299200,
"total_sell_quantity": 334900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1757498265594",
"oi_day_high": 397800,
"oi_day_low": 363800
},
"NSE_FO:IRCTC25SEP700CE": {
"ohlc": {
"open": 24,
"high": 27.85,
"low": 22.05,
"close": 26.3
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 26.3,
"orders": 1
},
{
"quantity": 875,
"price": 26.25,
"orders": 1
},
{
"quantity": 875,
"price": 26.05,
"orders": 1
},
{
"quantity": 875,
"price": 26,
"orders": 1
},
{
"quantity": 1750,
"price": 25.15,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 26.65,
"orders": 1
},
{
"quantity": 875,
"price": 26.7,
"orders": 1
},
{
"quantity": 875,
"price": 27.1,
"orders": 1
},
{
"quantity": 3500,
"price": 27.5,
"orders": 1
},
{
"quantity": 3500,
"price": 27.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|101229",
"symbol": "IRCTC25SEP700CE",
"last_price": 26.3,
"volume": 376250,
"average_price": 25.89,
"oi": 307125,
"net_change": 4.3,
"total_buy_quantity": 106750,
"total_sell_quantity": 117250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.55,
"last_trade_time": "1757498353476",
"oi_day_high": 343000,
"oi_day_low": 307125
},
"NSE_FO:INOXWIND25SEP135CE": {
"ohlc": {
"open": 14.9,
"high": 17.05,
"low": 14.5,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 15.7,
"orders": 1
},
{
"quantity": 3272,
"price": 15.6,
"orders": 1
},
{
"quantity": 3272,
"price": 15.55,
"orders": 1
},
{
"quantity": 3272,
"price": 15.35,
"orders": 1
},
{
"quantity": 3272,
"price": 15.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 15.85,
"orders": 1
},
{
"quantity": 3272,
"price": 15.9,
"orders": 1
},
{
"quantity": 3272,
"price": 15.95,
"orders": 1
},
{
"quantity": 3272,
"price": 16.05,
"orders": 1
},
{
"quantity": 3272,
"price": 16.1,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|97815",
"symbol": "INOXWIND25SEP135CE",
"last_price": 14.95,
"volume": 186504,
"average_price": 15.89,
"oi": 179960,
"net_change": 1.75,
"total_buy_quantity": 323928,
"total_sell_quantity": 323928,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.2,
"last_trade_time": "1757496591982",
"oi_day_high": 183232,
"oi_day_low": 114520
},
"NSE_FO:KOTAKBANK25SEP1940CE": {
"ohlc": {
"open": 57.6,
"high": 66.35,
"low": 50.15,
"close": 54.85
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 54.5,
"orders": 1
},
{
"quantity": 400,
"price": 54.45,
"orders": 1
},
{
"quantity": 400,
"price": 54.15,
"orders": 1
},
{
"quantity": 400,
"price": 53.65,
"orders": 1
},
{
"quantity": 400,
"price": 53.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 54.9,
"orders": 1
},
{
"quantity": 800,
"price": 54.95,
"orders": 2
},
{
"quantity": 2000,
"price": 55,
"orders": 2
},
{
"quantity": 400,
"price": 55.05,
"orders": 1
},
{
"quantity": 1200,
"price": 55.1,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "KOTAKBANK25SEP1940CE",
"last_price": 54.85,
"volume": 945200,
"average_price": 58.36,
"oi": 254800,
"net_change": 9.6,
"total_buy_quantity": 274400,
"total_sell_quantity": 56000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.45,
"last_trade_time": "1757498387200",
"oi_day_high": 311200,
"oi_day_low": 254800
},
"NSE_FO:MUTHOOTFIN25SEP2650CE": {
"ohlc": {
"open": 301.1,
"high": 301.1,
"low": 301.1,
"close": 301.1
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 256.65,
"orders": 1
},
{
"quantity": 275,
"price": 256.6,
"orders": 1
},
{
"quantity": 825,
"price": 249,
"orders": 1
},
{
"quantity": 1100,
"price": 233.35,
"orders": 1
},
{
"quantity": 1375,
"price": 230.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 270.2,
"orders": 3
},
{
"quantity": 275,
"price": 270.25,
"orders": 1
},
{
"quantity": 1925,
"price": 272.15,
"orders": 2
},
{
"quantity": 1375,
"price": 274.55,
"orders": 1
},
{
"quantity": 2750,
"price": 276.15,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|110469",
"symbol": "MUTHOOTFIN25SEP2650CE",
"last_price": 301.1,
"volume": 0,
"average_price": 0,
"oi": 25850,
"net_change": 0,
"total_buy_quantity": 18700,
"total_sell_quantity": 22000,
"lower_circuit_limit": 148.2,
"upper_circuit_limit": 454,
"last_trade_time": "1757411579000",
"oi_day_high": 25850,
"oi_day_low": 25850
},
"NSE_FO:JUBLFOOD25SEP640PE": {
"ohlc": {
"open": 4.95,
"high": 7.75,
"low": 4.55,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 6.7,
"orders": 1
},
{
"quantity": 1250,
"price": 6.65,
"orders": 1
},
{
"quantity": 1250,
"price": 6.6,
"orders": 1
},
{
"quantity": 2500,
"price": 6.55,
"orders": 2
},
{
"quantity": 1250,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 6.8,
"orders": 1
},
{
"quantity": 1250,
"price": 6.85,
"orders": 1
},
{
"quantity": 1250,
"price": 6.9,
"orders": 1
},
{
"quantity": 3750,
"price": 7,
"orders": 3
},
{
"quantity": 1250,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|104049",
"symbol": "JUBLFOOD25SEP640PE",
"last_price": 6.8,
"volume": 275000,
"average_price": 6.57,
"oi": 268750,
"net_change": 1.5,
"total_buy_quantity": 261250,
"total_sell_quantity": 201250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1757498397764",
"oi_day_high": 277500,
"oi_day_low": 236250
},
"NSE_FO:TATAMOTORS25SEP680CE": {
"ohlc": {
"open": 42.35,
"high": 45.75,
"low": 32.35,
"close": 37.85
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 37.7,
"orders": 1
},
{
"quantity": 800,
"price": 37.65,
"orders": 1
},
{
"quantity": 800,
"price": 37.25,
"orders": 1
},
{
"quantity": 4000,
"price": 37,
"orders": 3
},
{
"quantity": 1600,
"price": 36.8,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 38,
"orders": 1
},
{
"quantity": 800,
"price": 38.05,
"orders": 1
},
{
"quantity": 1600,
"price": 38.1,
"orders": 2
},
{
"quantity": 800,
"price": 38.15,
"orders": 1
},
{
"quantity": 800,
"price": 38.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|139512",
"symbol": "TATAMOTORS25SEP680CE",
"last_price": 37.85,
"volume": 601600,
"average_price": 38.13,
"oi": 1829600,
"net_change": -4.25,
"total_buy_quantity": 96000,
"total_sell_quantity": 148000,
"lower_circuit_limit": 11.9,
"upper_circuit_limit": 72.3,
"last_trade_time": "1757498382785",
"oi_day_high": 1829600,
"oi_day_low": 1632000
},
"NSE_FO:NESTLEIND25SEP1160PE": {
"ohlc": {
"open": 3.8,
"high": 4.1,
"low": 2.45,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 2.6,
"orders": 3
},
{
"quantity": 3000,
"price": 2.55,
"orders": 5
},
{
"quantity": 3000,
"price": 2.5,
"orders": 5
},
{
"quantity": 5500,
"price": 2.45,
"orders": 4
},
{
"quantity": 6500,
"price": 2.4,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 2.75,
"orders": 2
},
{
"quantity": 1500,
"price": 2.8,
"orders": 3
},
{
"quantity": 1500,
"price": 2.85,
"orders": 3
},
{
"quantity": 3000,
"price": 2.9,
"orders": 5
},
{
"quantity": 6000,
"price": 2.95,
"orders": 5
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|117394",
"symbol": "NESTLEIND25SEP1160PE",
"last_price": 2.55,
"volume": 91000,
"average_price": 3.08,
"oi": 127000,
"net_change": -2.3,
"total_buy_quantity": 176500,
"total_sell_quantity": 89500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1757497752681",
"oi_day_high": 128000,
"oi_day_low": 102500
},
"NSE_FO:POLYCAB25SEP7100PE": {
"ohlc": {
"open": 96,
"high": 97.5,
"low": 79.6,
"close": 89.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 84.85,
"orders": 1
},
{
"quantity": 125,
"price": 84.8,
"orders": 1
},
{
"quantity": 125,
"price": 84.75,
"orders": 1
},
{
"quantity": 125,
"price": 84.65,
"orders": 1
},
{
"quantity": 125,
"price": 84.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 90.7,
"orders": 1
},
{
"quantity": 125,
"price": 91.4,
"orders": 1
},
{
"quantity": 125,
"price": 91.45,
"orders": 1
},
{
"quantity": 125,
"price": 92.05,
"orders": 1
},
{
"quantity": 125,
"price": 92.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|119241",
"symbol": "POLYCAB25SEP7100PE",
"last_price": 89.4,
"volume": 42375,
"average_price": 90.46,
"oi": 35375,
"net_change": -12.05,
"total_buy_quantity": 28875,
"total_sell_quantity": 15000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 302.35,
"last_trade_time": "1757498320178",
"oi_day_high": 38875,
"oi_day_low": 35375
},
"NSE_FO:ASHOKLEY25SEP130CE": {
"ohlc": {
"open": 7.4,
"high": 7.4,
"low": 4.95,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 5.55,
"orders": 3
},
{
"quantity": 20000,
"price": 5.5,
"orders": 4
},
{
"quantity": 15000,
"price": 5.45,
"orders": 3
},
{
"quantity": 10000,
"price": 5.4,
"orders": 2
},
{
"quantity": 5000,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 25000,
"price": 5.65,
"orders": 5
},
{
"quantity": 50000,
"price": 5.7,
"orders": 3
},
{
"quantity": 10000,
"price": 5.75,
"orders": 2
},
{
"quantity": 65000,
"price": 5.8,
"orders": 3
},
{
"quantity": 10000,
"price": 5.85,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|68083",
"symbol": "ASHOKLEY25SEP130CE",
"last_price": 5.55,
"volume": 4885000,
"average_price": 5.61,
"oi": 5115000,
"net_change": -1.45,
"total_buy_quantity": 760000,
"total_sell_quantity": 825000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1757498378144",
"oi_day_high": 5265000,
"oi_day_low": 4310000
},
"NSE_FO:UNITDSPR25SEP1280PE": {
"ohlc": {
"open": 10,
"high": 12.05,
"low": 8.2,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 11.25,
"orders": 1
},
{
"quantity": 1200,
"price": 11.2,
"orders": 3
},
{
"quantity": 800,
"price": 11.15,
"orders": 2
},
{
"quantity": 400,
"price": 10.85,
"orders": 1
},
{
"quantity": 400,
"price": 10.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 11.55,
"orders": 1
},
{
"quantity": 400,
"price": 11.9,
"orders": 1
},
{
"quantity": 400,
"price": 11.95,
"orders": 1
},
{
"quantity": 400,
"price": 12,
"orders": 1
},
{
"quantity": 5200,
"price": 12.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|143479",
"symbol": "UNITDSPR25SEP1280PE",
"last_price": 11.45,
"volume": 110400,
"average_price": 9.98,
"oi": 182400,
"net_change": 0.4,
"total_buy_quantity": 159200,
"total_sell_quantity": 68000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1757498316964",
"oi_day_high": 182400,
"oi_day_low": 164000
},
"NSE_FO:KPITTECH25SEP1180CE": {
"ohlc": {
"open": 89,
"high": 116.95,
"low": 89,
"close": 115.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 113.4,
"orders": 1
},
{
"quantity": 400,
"price": 113.35,
"orders": 1
},
{
"quantity": 400,
"price": 113.3,
"orders": 1
},
{
"quantity": 400,
"price": 113.2,
"orders": 1
},
{
"quantity": 800,
"price": 111.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 115.2,
"orders": 1
},
{
"quantity": 400,
"price": 115.45,
"orders": 1
},
{
"quantity": 400,
"price": 117.45,
"orders": 1
},
{
"quantity": 400,
"price": 117.5,
"orders": 1
},
{
"quantity": 2000,
"price": 119.55,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "KPITTECH25SEP1180CE",
"last_price": 115.15,
"volume": 14400,
"average_price": 113.93,
"oi": 18000,
"net_change": 43.65,
"total_buy_quantity": 45200,
"total_sell_quantity": 6800,
"lower_circuit_limit": 10.45,
"upper_circuit_limit": 132.55,
"last_trade_time": "1757498327869",
"oi_day_high": 22000,
"oi_day_low": 18000
},
"NSE_FO:ITC25SEP400CE": {
"ohlc": {
"open": 13.45,
"high": 15.85,
"low": 12.2,
"close": 15.6
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 15.35,
"orders": 2
},
{
"quantity": 1600,
"price": 15.3,
"orders": 1
},
{
"quantity": 3200,
"price": 15.25,
"orders": 2
},
{
"quantity": 3200,
"price": 15.15,
"orders": 2
},
{
"quantity": 3200,
"price": 15.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3200,
"price": 15.55,
"orders": 2
},
{
"quantity": 3200,
"price": 15.6,
"orders": 1
},
{
"quantity": 1600,
"price": 15.65,
"orders": 1
},
{
"quantity": 1600,
"price": 15.75,
"orders": 1
},
{
"quantity": 4800,
"price": 15.8,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|101931",
"symbol": "ITC25SEP400CE",
"last_price": 15.6,
"volume": 1033600,
"average_price": 13.65,
"oi": 1276800,
"net_change": 2.75,
"total_buy_quantity": 260800,
"total_sell_quantity": 224000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1757498335527",
"oi_day_high": 1436800,
"oi_day_low": 1276800
},
"NSE_FO:HFCL25SEP70CE": {
"ohlc": {
"open": 3.25,
"high": 4,
"low": 2.95,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 12900,
"price": 3.15,
"orders": 2
},
{
"quantity": 51600,
"price": 3.1,
"orders": 8
},
{
"quantity": 25800,
"price": 3.05,
"orders": 4
},
{
"quantity": 83850,
"price": 3,
"orders": 12
},
{
"quantity": 38700,
"price": 2.95,
"orders": 4
}
],
"sell": [
{
"quantity": 32250,
"price": 3.2,
"orders": 4
},
{
"quantity": 38700,
"price": 3.25,
"orders": 6
},
{
"quantity": 19350,
"price": 3.3,
"orders": 3
},
{
"quantity": 32250,
"price": 3.35,
"orders": 5
},
{
"quantity": 77400,
"price": 3.4,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|92222",
"symbol": "HFCL25SEP70CE",
"last_price": 3.2,
"volume": 5966250,
"average_price": 3.42,
"oi": 3682950,
"net_change": 0.3,
"total_buy_quantity": 1090050,
"total_sell_quantity": 1496400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1757498398018",
"oi_day_high": 4424700,
"oi_day_low": 3586200
},
"NSE_FO:PETRONET25SEP270PE": {
"ohlc": {
"open": 4.05,
"high": 4.4,
"low": 3.45,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 3.4,
"orders": 3
},
{
"quantity": 3600,
"price": 3.35,
"orders": 2
},
{
"quantity": 3600,
"price": 3.3,
"orders": 2
},
{
"quantity": 3600,
"price": 3.25,
"orders": 2
},
{
"quantity": 3600,
"price": 3.2,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 3.5,
"orders": 2
},
{
"quantity": 12600,
"price": 3.55,
"orders": 5
},
{
"quantity": 14400,
"price": 3.6,
"orders": 6
},
{
"quantity": 3600,
"price": 3.65,
"orders": 2
},
{
"quantity": 19800,
"price": 3.7,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|122431",
"symbol": "PETRONET25SEP270PE",
"last_price": 3.5,
"volume": 507600,
"average_price": 3.83,
"oi": 1366200,
"net_change": -1.2,
"total_buy_quantity": 378000,
"total_sell_quantity": 333000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1757498370476",
"oi_day_high": 1413000,
"oi_day_low": 1323000
},
"NSE_FO:PRESTIGE25SEP1580PE": {
"ohlc": {
"open": 54.6,
"high": 58,
"low": 42.25,
"close": 50.6
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 51.05,
"orders": 2
},
{
"quantity": 450,
"price": 50.95,
"orders": 1
},
{
"quantity": 450,
"price": 50.25,
"orders": 1
},
{
"quantity": 450,
"price": 48.8,
"orders": 1
},
{
"quantity": 450,
"price": 47.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 52.1,
"orders": 1
},
{
"quantity": 450,
"price": 52.15,
"orders": 1
},
{
"quantity": 450,
"price": 52.5,
"orders": 1
},
{
"quantity": 450,
"price": 52.55,
"orders": 1
},
{
"quantity": 450,
"price": 54.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|119978",
"symbol": "PRESTIGE25SEP1580PE",
"last_price": 50.6,
"volume": 66150,
"average_price": 50.14,
"oi": 56700,
"net_change": -14.85,
"total_buy_quantity": 42300,
"total_sell_quantity": 49050,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 129.75,
"last_trade_time": "1757498211260",
"oi_day_high": 59850,
"oi_day_low": 54900
},
"NSE_FO:ABB25SEP5000PE": {
"ohlc": {
"open": 49.95,
"high": 50,
"low": 35.95,
"close": 40.05
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 39.85,
"orders": 1
},
{
"quantity": 125,
"price": 39.8,
"orders": 1
},
{
"quantity": 125,
"price": 39.75,
"orders": 1
},
{
"quantity": 125,
"price": 39.7,
"orders": 1
},
{
"quantity": 125,
"price": 39.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 40.8,
"orders": 1
},
{
"quantity": 250,
"price": 40.85,
"orders": 2
},
{
"quantity": 125,
"price": 40.9,
"orders": 1
},
{
"quantity": 125,
"price": 41.15,
"orders": 1
},
{
"quantity": 125,
"price": 43.55,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|62855",
"symbol": "ABB25SEP5000PE",
"last_price": 40.05,
"volume": 43375,
"average_price": 39.72,
"oi": 126375,
"net_change": -12.25,
"total_buy_quantity": 25000,
"total_sell_quantity": 15375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.45,
"last_trade_time": "1757498220660",
"oi_day_high": 127000,
"oi_day_low": 121000
},
"NSE_FO:ALKEM25SEP5400PE": {
"ohlc": {
"open": 95,
"high": 141.35,
"low": 95,
"close": 135
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 115.8,
"orders": 1
},
{
"quantity": 125,
"price": 115.75,
"orders": 1
},
{
"quantity": 250,
"price": 115.65,
"orders": 2
},
{
"quantity": 125,
"price": 115.55,
"orders": 1
},
{
"quantity": 125,
"price": 115.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 125,
"orders": 1
},
{
"quantity": 125,
"price": 125.05,
"orders": 1
},
{
"quantity": 125,
"price": 126.05,
"orders": 1
},
{
"quantity": 125,
"price": 126.1,
"orders": 1
},
{
"quantity": 2000,
"price": 147.5,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|65261",
"symbol": "ALKEM25SEP5400PE",
"last_price": 135,
"volume": 8500,
"average_price": 125.87,
"oi": 15250,
"net_change": 19.5,
"total_buy_quantity": 7500,
"total_sell_quantity": 11750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 245.85,
"last_trade_time": "1757495639258",
"oi_day_high": 15250,
"oi_day_low": 13625
},
"NSE_FO:RVNL25SEP310CE": {
"ohlc": {
"open": 23.4,
"high": 27,
"low": 22.5,
"close": 24.05
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 23.7,
"orders": 1
},
{
"quantity": 1375,
"price": 23.65,
"orders": 1
},
{
"quantity": 1375,
"price": 23.6,
"orders": 1
},
{
"quantity": 1375,
"price": 23.5,
"orders": 1
},
{
"quantity": 4125,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 24.05,
"orders": 1
},
{
"quantity": 2750,
"price": 24.1,
"orders": 2
},
{
"quantity": 1375,
"price": 24.2,
"orders": 1
},
{
"quantity": 1375,
"price": 24.35,
"orders": 1
},
{
"quantity": 13750,
"price": 24.8,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|121266",
"symbol": "RVNL25SEP310CE",
"last_price": 24.05,
"volume": 104500,
"average_price": 25.03,
"oi": 324500,
"net_change": 1.55,
"total_buy_quantity": 184250,
"total_sell_quantity": 174625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.95,
"last_trade_time": "1757498330981",
"oi_day_high": 347875,
"oi_day_low": 317625
},
"NSE_FO:MAXHEALTH25SEP1160PE": {
"ohlc": {
"open": 25.75,
"high": 29.1,
"low": 15.4,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 17,
"orders": 1
},
{
"quantity": 525,
"price": 16.65,
"orders": 1
},
{
"quantity": 525,
"price": 16.55,
"orders": 1
},
{
"quantity": 525,
"price": 16.05,
"orders": 1
},
{
"quantity": 1575,
"price": 16,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 17.3,
"orders": 1
},
{
"quantity": 525,
"price": 17.35,
"orders": 1
},
{
"quantity": 525,
"price": 17.4,
"orders": 1
},
{
"quantity": 525,
"price": 17.45,
"orders": 1
},
{
"quantity": 525,
"price": 17.5,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|112178",
"symbol": "MAXHEALTH25SEP1160PE",
"last_price": 17.15,
"volume": 363300,
"average_price": 20,
"oi": 211050,
"net_change": -11.95,
"total_buy_quantity": 104475,
"total_sell_quantity": 90300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.45,
"last_trade_time": "1757498397164",
"oi_day_high": 218925,
"oi_day_low": 182700
},
"NSE_FO:PHOENIXLTD25SEP1500CE": {
"ohlc": {
"open": 82,
"high": 82,
"low": 73,
"close": 79.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 77.95,
"orders": 1
},
{
"quantity": 350,
"price": 77.9,
"orders": 1
},
{
"quantity": 350,
"price": 74.1,
"orders": 1
},
{
"quantity": 1050,
"price": 72.9,
"orders": 1
},
{
"quantity": 3500,
"price": 68.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 82.1,
"orders": 1
},
{
"quantity": 350,
"price": 82.15,
"orders": 1
},
{
"quantity": 350,
"price": 82.25,
"orders": 1
},
{
"quantity": 350,
"price": 85,
"orders": 1
},
{
"quantity": 4200,
"price": 85.05,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|116927",
"symbol": "PHOENIXLTD25SEP1500CE",
"last_price": 79.1,
"volume": 13650,
"average_price": 77.27,
"oi": 41650,
"net_change": 0.6,
"total_buy_quantity": 29750,
"total_sell_quantity": 46900,
"lower_circuit_limit": 3.6,
"upper_circuit_limit": 153.4,
"last_trade_time": "1757498111808",
"oi_day_high": 42700,
"oi_day_low": 40950
},
"NSE_FO:BHARATFORG25SEP1120CE": {
"ohlc": {
"open": 115.3,
"high": 116.95,
"low": 90.55,
"close": 90.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 90.05,
"orders": 1
},
{
"quantity": 500,
"price": 90,
"orders": 1
},
{
"quantity": 500,
"price": 89.95,
"orders": 1
},
{
"quantity": 500,
"price": 89.85,
"orders": 1
},
{
"quantity": 2500,
"price": 86.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 91.85,
"orders": 2
},
{
"quantity": 500,
"price": 92.05,
"orders": 1
},
{
"quantity": 500,
"price": 92.9,
"orders": 1
},
{
"quantity": 500,
"price": 92.95,
"orders": 1
},
{
"quantity": 500,
"price": 93.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|72968",
"symbol": "BHARATFORG25SEP1120CE",
"last_price": 90.55,
"volume": 15000,
"average_price": 101.8,
"oi": 84500,
"net_change": 19.9,
"total_buy_quantity": 49000,
"total_sell_quantity": 66000,
"lower_circuit_limit": 16.9,
"upper_circuit_limit": 199.85,
"last_trade_time": "1757498067189",
"oi_day_high": 84500,
"oi_day_low": 83500
},
"NSE_FO:GLENMARK25SEP1940CE": {
"ohlc": {
"open": 195.95,
"high": 195.95,
"low": 195.6,
"close": 195.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 196.3,
"orders": 1
},
{
"quantity": 375,
"price": 196.25,
"orders": 1
},
{
"quantity": 375,
"price": 196.2,
"orders": 1
},
{
"quantity": 375,
"price": 196.1,
"orders": 1
},
{
"quantity": 1500,
"price": 196,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 200,
"orders": 1
},
{
"quantity": 375,
"price": 200.05,
"orders": 1
},
{
"quantity": 750,
"price": 200.1,
"orders": 2
},
{
"quantity": 375,
"price": 200.2,
"orders": 1
},
{
"quantity": 375,
"price": 200.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|85540",
"symbol": "GLENMARK25SEP1940CE",
"last_price": 195.6,
"volume": 750,
"average_price": 195.77,
"oi": 44250,
"net_change": 15.25,
"total_buy_quantity": 29625,
"total_sell_quantity": 26625,
"lower_circuit_limit": 69.8,
"upper_circuit_limit": 290.9,
"last_trade_time": "1757489642542",
"oi_day_high": 44250,
"oi_day_low": 44250
},
"NSE_FO:SYNGENE25SEP630PE": {
"ohlc": {
"open": 7.45,
"high": 7.95,
"low": 5.55,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.45,
"orders": 1
},
{
"quantity": 1000,
"price": 6.4,
"orders": 1
},
{
"quantity": 1000,
"price": 6.25,
"orders": 1
},
{
"quantity": 1000,
"price": 6.2,
"orders": 1
},
{
"quantity": 1000,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 6.7,
"orders": 1
},
{
"quantity": 1000,
"price": 6.8,
"orders": 1
},
{
"quantity": 1000,
"price": 6.85,
"orders": 1
},
{
"quantity": 1000,
"price": 6.95,
"orders": 1
},
{
"quantity": 4000,
"price": 7,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|126630",
"symbol": "SYNGENE25SEP630PE",
"last_price": 6.15,
"volume": 81000,
"average_price": 6.67,
"oi": 183000,
"net_change": -2.5,
"total_buy_quantity": 243000,
"total_sell_quantity": 213000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1757495641340",
"oi_day_high": 190000,
"oi_day_low": 180000
},
"NSE_FO:PAGEIND25SEP44000PE": {
"ohlc": {
"open": 659.6,
"high": 800,
"low": 659.6,
"close": 770
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 669.2,
"orders": 1
},
{
"quantity": 15,
"price": 669.15,
"orders": 1
},
{
"quantity": 15,
"price": 668.45,
"orders": 1
},
{
"quantity": 15,
"price": 666,
"orders": 1
},
{
"quantity": 15,
"price": 660.95,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 734.65,
"orders": 1
},
{
"quantity": 15,
"price": 734.7,
"orders": 1
},
{
"quantity": 15,
"price": 734.8,
"orders": 1
},
{
"quantity": 15,
"price": 784.8,
"orders": 1
},
{
"quantity": 45,
"price": 799.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|121138",
"symbol": "PAGEIND25SEP44000PE",
"last_price": 770,
"volume": 1875,
"average_price": 756.55,
"oi": 1950,
"net_change": -85.4,
"total_buy_quantity": 3090,
"total_sell_quantity": 810,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1747.25,
"last_trade_time": "1757496617453",
"oi_day_high": 2415,
"oi_day_low": 1950
},
"NSE_FO:MFSL25SEP1600CE": {
"ohlc": {
"open": 43.45,
"high": 47.1,
"low": 38.75,
"close": 43.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 43.9,
"orders": 1
},
{
"quantity": 800,
"price": 43.85,
"orders": 1
},
{
"quantity": 800,
"price": 43.75,
"orders": 1
},
{
"quantity": 800,
"price": 43.7,
"orders": 1
},
{
"quantity": 800,
"price": 43.65,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 44.7,
"orders": 1
},
{
"quantity": 1600,
"price": 44.75,
"orders": 2
},
{
"quantity": 800,
"price": 44.85,
"orders": 1
},
{
"quantity": 1600,
"price": 44.9,
"orders": 1
},
{
"quantity": 800,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|113715",
"symbol": "MFSL25SEP1600CE",
"last_price": 43.95,
"volume": 632800,
"average_price": 43.45,
"oi": 244800,
"net_change": 4.5,
"total_buy_quantity": 63200,
"total_sell_quantity": 82400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.6,
"last_trade_time": "1757498350712",
"oi_day_high": 276800,
"oi_day_low": 204800
},
"NSE_FO:GMRAIRPORT25SEP86CE": {
"ohlc": {
"open": 2.85,
"high": 2.95,
"low": 2.6,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 20925,
"price": 2.85,
"orders": 3
},
{
"quantity": 27900,
"price": 2.8,
"orders": 4
},
{
"quantity": 13950,
"price": 2.75,
"orders": 2
},
{
"quantity": 69750,
"price": 2.7,
"orders": 3
},
{
"quantity": 55800,
"price": 2.65,
"orders": 4
}
],
"sell": [
{
"quantity": 6975,
"price": 2.95,
"orders": 1
},
{
"quantity": 34875,
"price": 3,
"orders": 5
},
{
"quantity": 13950,
"price": 3.05,
"orders": 2
},
{
"quantity": 153450,
"price": 3.1,
"orders": 6
},
{
"quantity": 76725,
"price": 3.15,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|87649",
"symbol": "GMRAIRPORT25SEP86CE",
"last_price": 2.9,
"volume": 760275,
"average_price": 2.8,
"oi": 899775,
"net_change": 0.25,
"total_buy_quantity": 1067175,
"total_sell_quantity": 885825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1757498380555",
"oi_day_high": 899775,
"oi_day_low": 837000
},
"NSE_FO:PAYTM25SEP1240CE": {
"ohlc": {
"open": 34.45,
"high": 42.85,
"low": 29.85,
"close": 41.85
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 41.5,
"orders": 2
},
{
"quantity": 725,
"price": 41.4,
"orders": 1
},
{
"quantity": 725,
"price": 41.35,
"orders": 1
},
{
"quantity": 725,
"price": 41.3,
"orders": 1
},
{
"quantity": 725,
"price": 41.25,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 42,
"orders": 1
},
{
"quantity": 725,
"price": 42.05,
"orders": 1
},
{
"quantity": 5075,
"price": 42.1,
"orders": 3
},
{
"quantity": 2175,
"price": 42.15,
"orders": 3
},
{
"quantity": 725,
"price": 42.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|121855",
"symbol": "PAYTM25SEP1240CE",
"last_price": 41.85,
"volume": 2542575,
"average_price": 36.64,
"oi": 728625,
"net_change": 6.65,
"total_buy_quantity": 187775,
"total_sell_quantity": 171100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.6,
"last_trade_time": "1757498389900",
"oi_day_high": 830125,
"oi_day_low": 725725
},
"NSE_FO:HDFCLIFE25SEP780PE": {
"ohlc": {
"open": 20.25,
"high": 20.55,
"low": 15,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 15.3,
"orders": 1
},
{
"quantity": 1100,
"price": 15.25,
"orders": 1
},
{
"quantity": 1100,
"price": 15.2,
"orders": 1
},
{
"quantity": 2200,
"price": 15.15,
"orders": 2
},
{
"quantity": 2200,
"price": 15.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 15.5,
"orders": 1
},
{
"quantity": 1100,
"price": 15.65,
"orders": 1
},
{
"quantity": 1100,
"price": 15.9,
"orders": 1
},
{
"quantity": 2200,
"price": 15.95,
"orders": 2
},
{
"quantity": 1100,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|91320",
"symbol": "HDFCLIFE25SEP780PE",
"last_price": 15.3,
"volume": 566500,
"average_price": 17,
"oi": 577500,
"net_change": -8.7,
"total_buy_quantity": 84700,
"total_sell_quantity": 126500,
"lower_circuit_limit": 4,
"upper_circuit_limit": 44,
"last_trade_time": "1757498352553",
"oi_day_high": 627000,
"oi_day_low": 577500
},
"NSE_FO:TATACONSUM25SEP1060PE": {
"ohlc": {
"open": 9.8,
"high": 9.8,
"low": 4.75,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 5,
"orders": 4
},
{
"quantity": 2200,
"price": 4.95,
"orders": 4
},
{
"quantity": 2750,
"price": 4.9,
"orders": 5
},
{
"quantity": 1100,
"price": 4.85,
"orders": 2
},
{
"quantity": 1650,
"price": 4.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 5.15,
"orders": 2
},
{
"quantity": 2200,
"price": 5.2,
"orders": 4
},
{
"quantity": 1650,
"price": 5.25,
"orders": 3
},
{
"quantity": 1650,
"price": 5.3,
"orders": 3
},
{
"quantity": 1100,
"price": 5.35,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|138635",
"symbol": "TATACONSUM25SEP1060PE",
"last_price": 5.15,
"volume": 429550,
"average_price": 6.44,
"oi": 209550,
"net_change": -4.6,
"total_buy_quantity": 108900,
"total_sell_quantity": 101750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1757498386644",
"oi_day_high": 220000,
"oi_day_low": 194150
},
"NSE_FO:DIVISLAB25SEP6100CE": {
"ohlc": {
"open": 105.05,
"high": 112.45,
"low": 70.6,
"close": 110
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 110.2,
"orders": 1
},
{
"quantity": 200,
"price": 110.1,
"orders": 1
},
{
"quantity": 100,
"price": 110.05,
"orders": 1
},
{
"quantity": 600,
"price": 110,
"orders": 2
},
{
"quantity": 400,
"price": 109.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 111,
"orders": 1
},
{
"quantity": 200,
"price": 111.5,
"orders": 1
},
{
"quantity": 100,
"price": 112.3,
"orders": 1
},
{
"quantity": 200,
"price": 112.35,
"orders": 2
},
{
"quantity": 200,
"price": 112.4,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|81301",
"symbol": "DIVISLAB25SEP6100CE",
"last_price": 110,
"volume": 555900,
"average_price": 91.1,
"oi": 105100,
"net_change": 8.05,
"total_buy_quantity": 25600,
"total_sell_quantity": 20000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 236.25,
"last_trade_time": "1757498397715",
"oi_day_high": 149400,
"oi_day_low": 100300
},
"NSE_FO:CUMMINSIND25SEP3850CE": {
"ohlc": {
"open": 200,
"high": 204.05,
"low": 200,
"close": 204.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 191.9,
"orders": 1
},
{
"quantity": 400,
"price": 191.85,
"orders": 2
},
{
"quantity": 200,
"price": 191.8,
"orders": 1
},
{
"quantity": 600,
"price": 180.6,
"orders": 1
},
{
"quantity": 600,
"price": 180.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 196.05,
"orders": 1
},
{
"quantity": 200,
"price": 196.15,
"orders": 1
},
{
"quantity": 200,
"price": 196.25,
"orders": 1
},
{
"quantity": 400,
"price": 209.75,
"orders": 1
},
{
"quantity": 1400,
"price": 210.35,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|79601",
"symbol": "CUMMINSIND25SEP3850CE",
"last_price": 204.05,
"volume": 400,
"average_price": 202.02,
"oi": 20800,
"net_change": 16.9,
"total_buy_quantity": 18400,
"total_sell_quantity": 17000,
"lower_circuit_limit": 23.15,
"upper_circuit_limit": 351.15,
"last_trade_time": "1757488589071",
"oi_day_high": 21000,
"oi_day_low": 20800
},
"NSE_FO:TATAPOWER25SEP370CE": {
"ohlc": {
"open": 21.45,
"high": 23.25,
"low": 20.3,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 20.15,
"orders": 1
},
{
"quantity": 1450,
"price": 20,
"orders": 1
},
{
"quantity": 1450,
"price": 19.75,
"orders": 1
},
{
"quantity": 2900,
"price": 19.7,
"orders": 1
},
{
"quantity": 1450,
"price": 19.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 20.35,
"orders": 1
},
{
"quantity": 2900,
"price": 20.4,
"orders": 2
},
{
"quantity": 1450,
"price": 20.45,
"orders": 1
},
{
"quantity": 1450,
"price": 20.6,
"orders": 1
},
{
"quantity": 5800,
"price": 20.9,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|140069",
"symbol": "TATAPOWER25SEP370CE",
"last_price": 20.1,
"volume": 127600,
"average_price": 21.56,
"oi": 648150,
"net_change": 2.1,
"total_buy_quantity": 208800,
"total_sell_quantity": 227650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1757498379987",
"oi_day_high": 693100,
"oi_day_low": 648150
},
"NSE_FO:GLENMARK25SEP1940PE": {
"ohlc": {
"open": 5.55,
"high": 5.6,
"low": 3.7,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 3.8,
"orders": 1
},
{
"quantity": 375,
"price": 3.75,
"orders": 1
},
{
"quantity": 375,
"price": 3.6,
"orders": 1
},
{
"quantity": 375,
"price": 3.45,
"orders": 1
},
{
"quantity": 1125,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 4.25,
"orders": 4
},
{
"quantity": 1125,
"price": 4.3,
"orders": 3
},
{
"quantity": 750,
"price": 4.35,
"orders": 2
},
{
"quantity": 375,
"price": 4.4,
"orders": 1
},
{
"quantity": 375,
"price": 4.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|85547",
"symbol": "GLENMARK25SEP1940PE",
"last_price": 4.1,
"volume": 88875,
"average_price": 4.43,
"oi": 246375,
"net_change": -2.05,
"total_buy_quantity": 124500,
"total_sell_quantity": 57000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1757498020636",
"oi_day_high": 247500,
"oi_day_low": 243000
},
"NSE_FO:SHREECEM25SEP29750CE": {
"ohlc": {
"open": 1039.25,
"high": 1039.25,
"low": 670.35,
"close": 771.6
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 664.8,
"orders": 1
},
{
"quantity": 25,
"price": 664.75,
"orders": 1
},
{
"quantity": 400,
"price": 603.6,
"orders": 1
},
{
"quantity": 75,
"price": 567.8,
"orders": 1
},
{
"quantity": 100,
"price": 478.95,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 779.8,
"orders": 1
},
{
"quantity": 25,
"price": 779.85,
"orders": 1
},
{
"quantity": 50,
"price": 782,
"orders": 1
},
{
"quantity": 25,
"price": 787.5,
"orders": 1
},
{
"quantity": 75,
"price": 849.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|123188",
"symbol": "SHREECEM25SEP29750CE",
"last_price": 771.6,
"volume": 1425,
"average_price": 780.78,
"oi": 1100,
"net_change": -434.2,
"total_buy_quantity": 1000,
"total_sell_quantity": 2150,
"lower_circuit_limit": 427.45,
"upper_circuit_limit": 1984.15,
"last_trade_time": "1757498199815",
"oi_day_high": 1100,
"oi_day_low": 400
},
"NSE_FO:SIEMENS25SEP3050PE": {
"ohlc": {
"open": 21.75,
"high": 36.1,
"low": 17.85,
"close": 29.35
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 28.9,
"orders": 1
},
{
"quantity": 125,
"price": 28.85,
"orders": 1
},
{
"quantity": 250,
"price": 28.8,
"orders": 2
},
{
"quantity": 250,
"price": 28.75,
"orders": 2
},
{
"quantity": 125,
"price": 28.7,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 29.45,
"orders": 1
},
{
"quantity": 125,
"price": 29.75,
"orders": 1
},
{
"quantity": 125,
"price": 29.8,
"orders": 1
},
{
"quantity": 125,
"price": 30.05,
"orders": 1
},
{
"quantity": 125,
"price": 30.1,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|123889",
"symbol": "SIEMENS25SEP3050PE",
"last_price": 29.35,
"volume": 118750,
"average_price": 29.62,
"oi": 23500,
"net_change": 5.7,
"total_buy_quantity": 52750,
"total_sell_quantity": 24000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.35,
"last_trade_time": "1757498385031",
"oi_day_high": 39500,
"oi_day_low": 23500
},
"NSE_FO:IEX25SEP140PE": {
"ohlc": {
"open": 1.7,
"high": 1.8,
"low": 1.35,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 1.45,
"orders": 6
},
{
"quantity": 33750,
"price": 1.4,
"orders": 6
},
{
"quantity": 56250,
"price": 1.35,
"orders": 5
},
{
"quantity": 37500,
"price": 1.3,
"orders": 5
},
{
"quantity": 11250,
"price": 1.25,
"orders": 3
}
],
"sell": [
{
"quantity": 11250,
"price": 1.5,
"orders": 2
},
{
"quantity": 56250,
"price": 1.55,
"orders": 12
},
{
"quantity": 78750,
"price": 1.6,
"orders": 10
},
{
"quantity": 18750,
"price": 1.65,
"orders": 4
},
{
"quantity": 22500,
"price": 1.7,
"orders": 5
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|97090",
"symbol": "IEX25SEP140PE",
"last_price": 1.5,
"volume": 1897500,
"average_price": 1.54,
"oi": 2400000,
"net_change": -0.6,
"total_buy_quantity": 633750,
"total_sell_quantity": 787500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1757498384958",
"oi_day_high": 2411250,
"oi_day_low": 2175000
},
"NSE_FO:BAJAJ-AUTO25SEP8700PE": {
"ohlc": {
"open": 23.65,
"high": 47.4,
"low": 23.4,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 32.2,
"orders": 1
},
{
"quantity": 75,
"price": 32.15,
"orders": 1
},
{
"quantity": 75,
"price": 32.1,
"orders": 1
},
{
"quantity": 75,
"price": 32.05,
"orders": 1
},
{
"quantity": 75,
"price": 32,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 32.85,
"orders": 1
},
{
"quantity": 75,
"price": 32.9,
"orders": 1
},
{
"quantity": 75,
"price": 33,
"orders": 1
},
{
"quantity": 75,
"price": 33.1,
"orders": 1
},
{
"quantity": 75,
"price": 33.15,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|66761",
"symbol": "BAJAJ-AUTO25SEP8700PE",
"last_price": 33.75,
"volume": 90300,
"average_price": 33.48,
"oi": 81825,
"net_change": 8.65,
"total_buy_quantity": 39525,
"total_sell_quantity": 24300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.5,
"last_trade_time": "1757498367130",
"oi_day_high": 86925,
"oi_day_low": 78825
},
"NSE_FO:SBIN25SEP800PE": {
"ohlc": {
"open": 5.4,
"high": 6.25,
"low": 3.1,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 14250,
"price": 3.65,
"orders": 11
},
{
"quantity": 29250,
"price": 3.6,
"orders": 11
},
{
"quantity": 22500,
"price": 3.55,
"orders": 11
},
{
"quantity": 120750,
"price": 3.5,
"orders": 17
},
{
"quantity": 33000,
"price": 3.45,
"orders": 11
}
],
"sell": [
{
"quantity": 9750,
"price": 3.75,
"orders": 10
},
{
"quantity": 36000,
"price": 3.8,
"orders": 15
},
{
"quantity": 20250,
"price": 3.85,
"orders": 12
},
{
"quantity": 44250,
"price": 3.9,
"orders": 25
},
{
"quantity": 35250,
"price": 3.95,
"orders": 12
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|132469",
"symbol": "SBIN25SEP800PE",
"last_price": 3.65,
"volume": 7551000,
"average_price": 3.98,
"oi": 4198500,
"net_change": -3,
"total_buy_quantity": 747750,
"total_sell_quantity": 729000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1757498393678",
"oi_day_high": 4326000,
"oi_day_low": 4059000
},
"NSE_FO:NMDC25SEP68PE": {
"ohlc": {
"open": 0.2,
"high": 0.3,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 216000,
"price": 0.2,
"orders": 8
},
{
"quantity": 3442500,
"price": 0.15,
"orders": 27
},
{
"quantity": 3402000,
"price": 0.1,
"orders": 20
},
{
"quantity": 1269000,
"price": 0.05,
"orders": 10
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 553500,
"price": 0.25,
"orders": 15
},
{
"quantity": 229500,
"price": 0.3,
"orders": 6
},
{
"quantity": 175500,
"price": 0.35,
"orders": 2
},
{
"quantity": 229500,
"price": 0.4,
"orders": 3
},
{
"quantity": 202500,
"price": 0.45,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|118388",
"symbol": "NMDC25SEP68PE",
"last_price": 0.25,
"volume": 1444500,
"average_price": 0.21,
"oi": 3793500,
"net_change": 0,
"total_buy_quantity": 8329500,
"total_sell_quantity": 2713500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1757497479077",
"oi_day_high": 4009500,
"oi_day_low": 3793500
},
"NSE_FO:ZYDUSLIFE25SEP980CE": {
"ohlc": {
"open": 63.15,
"high": 75.05,
"low": 63.15,
"close": 67.6
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 62.1,
"orders": 1
},
{
"quantity": 900,
"price": 62.05,
"orders": 1
},
{
"quantity": 900,
"price": 61.55,
"orders": 1
},
{
"quantity": 900,
"price": 61.45,
"orders": 1
},
{
"quantity": 900,
"price": 61.25,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 66.3,
"orders": 1
},
{
"quantity": 900,
"price": 66.35,
"orders": 1
},
{
"quantity": 900,
"price": 66.45,
"orders": 1
},
{
"quantity": 900,
"price": 66.55,
"orders": 1
},
{
"quantity": 1800,
"price": 70.3,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|144498",
"symbol": "ZYDUSLIFE25SEP980CE",
"last_price": 67.6,
"volume": 13500,
"average_price": 69.8,
"oi": 34200,
"net_change": 4,
"total_buy_quantity": 63900,
"total_sell_quantity": 73800,
"lower_circuit_limit": 23.95,
"upper_circuit_limit": 103.25,
"last_trade_time": "1757488922093",
"oi_day_high": 39600,
"oi_day_low": 34200
},
"NSE_FO:KALYANKJIL25SEP510CE": {
"ohlc": {
"open": 13.15,
"high": 15.5,
"low": 12,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 14.65,
"orders": 2
},
{
"quantity": 4700,
"price": 14.6,
"orders": 4
},
{
"quantity": 7050,
"price": 14.55,
"orders": 2
},
{
"quantity": 1175,
"price": 14.5,
"orders": 1
},
{
"quantity": 1175,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5875,
"price": 14.9,
"orders": 5
},
{
"quantity": 5875,
"price": 14.95,
"orders": 5
},
{
"quantity": 4700,
"price": 15,
"orders": 3
},
{
"quantity": 3525,
"price": 15.05,
"orders": 3
},
{
"quantity": 7050,
"price": 15.1,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|101686",
"symbol": "KALYANKJIL25SEP510CE",
"last_price": 14.85,
"volume": 3065575,
"average_price": 13.58,
"oi": 1137400,
"net_change": 2.25,
"total_buy_quantity": 880075,
"total_sell_quantity": 400675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.6,
"last_trade_time": "1757498394314",
"oi_day_high": 1474625,
"oi_day_low": 1137400
},
"NSE_FO:MPHASIS25SEP2850CE": {
"ohlc": {
"open": 102.8,
"high": 178.65,
"low": 101,
"close": 157.95
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 158.25,
"orders": 1
},
{
"quantity": 275,
"price": 158.2,
"orders": 1
},
{
"quantity": 275,
"price": 158.15,
"orders": 1
},
{
"quantity": 275,
"price": 158.1,
"orders": 1
},
{
"quantity": 275,
"price": 158,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 160.2,
"orders": 1
},
{
"quantity": 275,
"price": 160.25,
"orders": 1
},
{
"quantity": 275,
"price": 160.5,
"orders": 1
},
{
"quantity": 275,
"price": 160.6,
"orders": 1
},
{
"quantity": 275,
"price": 160.65,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|110306",
"symbol": "MPHASIS25SEP2850CE",
"last_price": 157.95,
"volume": 171325,
"average_price": 148.35,
"oi": 78925,
"net_change": 66.75,
"total_buy_quantity": 17325,
"total_sell_quantity": 18150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 331.35,
"last_trade_time": "1757498244589",
"oi_day_high": 112750,
"oi_day_low": 78925
},
"NSE_FO:BANKBARODA25SEP232.5PE": {
"ohlc": {
"open": 3,
"high": 3.15,
"low": 1.75,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 2.2,
"orders": 1
},
{
"quantity": 32175,
"price": 2.15,
"orders": 8
},
{
"quantity": 81900,
"price": 2.1,
"orders": 10
},
{
"quantity": 78975,
"price": 2.05,
"orders": 9
},
{
"quantity": 78975,
"price": 2,
"orders": 6
}
],
"sell": [
{
"quantity": 14625,
"price": 2.25,
"orders": 5
},
{
"quantity": 26325,
"price": 2.3,
"orders": 9
},
{
"quantity": 35100,
"price": 2.35,
"orders": 8
},
{
"quantity": 46800,
"price": 2.4,
"orders": 7
},
{
"quantity": 58500,
"price": 2.45,
"orders": 8
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|68178",
"symbol": "BANKBARODA25SEP232.5PE",
"last_price": 2.25,
"volume": 1442025,
"average_price": 2.18,
"oi": 839475,
"net_change": -1.1,
"total_buy_quantity": 1105650,
"total_sell_quantity": 690300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1757498391811",
"oi_day_high": 877500,
"oi_day_low": 789750
},
"NSE_FO:COLPAL25SEP2260PE": {
"ohlc": {
"open": 8.5,
"high": 8.8,
"low": 6.25,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 6.3,
"orders": 1
},
{
"quantity": 450,
"price": 6.25,
"orders": 2
},
{
"quantity": 225,
"price": 6.15,
"orders": 1
},
{
"quantity": 225,
"price": 6.1,
"orders": 1
},
{
"quantity": 225,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 6.55,
"orders": 3
},
{
"quantity": 225,
"price": 6.8,
"orders": 1
},
{
"quantity": 225,
"price": 6.85,
"orders": 1
},
{
"quantity": 225,
"price": 7.05,
"orders": 1
},
{
"quantity": 900,
"price": 7.15,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|78081",
"symbol": "COLPAL25SEP2260PE",
"last_price": 6.35,
"volume": 31050,
"average_price": 7.32,
"oi": 49725,
"net_change": -3.55,
"total_buy_quantity": 145350,
"total_sell_quantity": 33975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1757498368060",
"oi_day_high": 52650,
"oi_day_low": 47925
},
"NSE_FO:HCLTECH25SEP1440PE": {
"ohlc": {
"open": 30,
"high": 30.05,
"low": 13.5,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 14.9,
"orders": 2
},
{
"quantity": 700,
"price": 14.85,
"orders": 2
},
{
"quantity": 1400,
"price": 14.8,
"orders": 4
},
{
"quantity": 700,
"price": 14.75,
"orders": 2
},
{
"quantity": 350,
"price": 14.7,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 15.1,
"orders": 2
},
{
"quantity": 1050,
"price": 15.15,
"orders": 3
},
{
"quantity": 700,
"price": 15.2,
"orders": 2
},
{
"quantity": 700,
"price": 15.25,
"orders": 2
},
{
"quantity": 350,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|90030",
"symbol": "HCLTECH25SEP1440PE",
"last_price": 14.85,
"volume": 1000650,
"average_price": 17.14,
"oi": 309400,
"net_change": -17.45,
"total_buy_quantity": 413350,
"total_sell_quantity": 79450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.7,
"last_trade_time": "1757498340005",
"oi_day_high": 340200,
"oi_day_low": 296800
},
"NSE_FO:MANKIND25SEP2450CE": {
"ohlc": {
"open": 132.4,
"high": 132.4,
"low": 132.4,
"close": 132.4
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 165.35,
"orders": 1
},
{
"quantity": 675,
"price": 162.25,
"orders": 1
},
{
"quantity": 900,
"price": 152.35,
"orders": 1
},
{
"quantity": 1125,
"price": 148.8,
"orders": 1
},
{
"quantity": 2250,
"price": 141.35,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 183.15,
"orders": 3
},
{
"quantity": 225,
"price": 183.2,
"orders": 1
},
{
"quantity": 900,
"price": 183.25,
"orders": 1
},
{
"quantity": 1575,
"price": 183.6,
"orders": 2
},
{
"quantity": 1125,
"price": 184.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|107367",
"symbol": "MANKIND25SEP2450CE",
"last_price": 132.4,
"volume": 0,
"average_price": 0,
"oi": 9000,
"net_change": 0,
"total_buy_quantity": 16425,
"total_sell_quantity": 18225,
"lower_circuit_limit": 67.85,
"upper_circuit_limit": 292.05,
"last_trade_time": "1757065581000",
"oi_day_high": 9675,
"oi_day_low": 9000
},
"NSE_FO:ADANIENT25SEP2300PE": {
"ohlc": {
"open": 37,
"high": 37,
"low": 27.25,
"close": 27.55
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 27.5,
"orders": 2
},
{
"quantity": 300,
"price": 27.45,
"orders": 1
},
{
"quantity": 300,
"price": 27.3,
"orders": 1
},
{
"quantity": 900,
"price": 27.25,
"orders": 2
},
{
"quantity": 300,
"price": 27.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 27.95,
"orders": 1
},
{
"quantity": 900,
"price": 28,
"orders": 1
},
{
"quantity": 600,
"price": 28.15,
"orders": 2
},
{
"quantity": 300,
"price": 28.25,
"orders": 1
},
{
"quantity": 300,
"price": 28.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|64074",
"symbol": "ADANIENT25SEP2300PE",
"last_price": 27.55,
"volume": 881400,
"average_price": 30.95,
"oi": 881400,
"net_change": -17.8,
"total_buy_quantity": 177900,
"total_sell_quantity": 71700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.3,
"last_trade_time": "1757498370492",
"oi_day_high": 905400,
"oi_day_low": 843000
},
"NSE_FO:MUTHOOTFIN25SEP2650PE": {
"ohlc": {
"open": 5.25,
"high": 6.6,
"low": 4.6,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 4.6,
"orders": 2
},
{
"quantity": 275,
"price": 4.55,
"orders": 1
},
{
"quantity": 275,
"price": 4.5,
"orders": 1
},
{
"quantity": 275,
"price": 4.2,
"orders": 1
},
{
"quantity": 275,
"price": 4.15,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 6.15,
"orders": 1
},
{
"quantity": 275,
"price": 6.55,
"orders": 1
},
{
"quantity": 550,
"price": 6.6,
"orders": 2
},
{
"quantity": 4400,
"price": 6.65,
"orders": 1
},
{
"quantity": 275,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|110470",
"symbol": "MUTHOOTFIN25SEP2650PE",
"last_price": 5.6,
"volume": 26950,
"average_price": 5.54,
"oi": 146575,
"net_change": 1.2,
"total_buy_quantity": 80850,
"total_sell_quantity": 30800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1757497950354",
"oi_day_high": 148775,
"oi_day_low": 145200
},
"NSE_FO:MARUTI25SEP14800PE": {
"ohlc": {
"open": 75.9,
"high": 104.15,
"low": 64.2,
"close": 84
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 82.2,
"orders": 2
},
{
"quantity": 50,
"price": 81.9,
"orders": 1
},
{
"quantity": 200,
"price": 81.85,
"orders": 1
},
{
"quantity": 50,
"price": 81.7,
"orders": 1
},
{
"quantity": 50,
"price": 80.4,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 83.95,
"orders": 1
},
{
"quantity": 50,
"price": 84,
"orders": 1
},
{
"quantity": 50,
"price": 84.1,
"orders": 1
},
{
"quantity": 50,
"price": 84.6,
"orders": 1
},
{
"quantity": 50,
"price": 85.5,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|111955",
"symbol": "MARUTI25SEP14800PE",
"last_price": 84,
"volume": 237000,
"average_price": 89.26,
"oi": 202650,
"net_change": 16.15,
"total_buy_quantity": 15350,
"total_sell_quantity": 27000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 417.15,
"last_trade_time": "1757498391202",
"oi_day_high": 228050,
"oi_day_low": 196950
},
"NSE_FO:BOSCHLTD25SEP39250CE": {
"ohlc": {
"open": 2641.6,
"high": 2641.6,
"low": 2641.6,
"close": 2641.6
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1747.85,
"orders": 1
},
{
"quantity": 100,
"price": 1747.8,
"orders": 1
},
{
"quantity": 250,
"price": 1651.15,
"orders": 1
},
{
"quantity": 650,
"price": 1452.85,
"orders": 1
},
{
"quantity": 300,
"price": 1171.2,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 2351.95,
"orders": 2
},
{
"quantity": 100,
"price": 2352.1,
"orders": 1
},
{
"quantity": 125,
"price": 2372.65,
"orders": 1
},
{
"quantity": 250,
"price": 2408.05,
"orders": 1
},
{
"quantity": 250,
"price": 2476.35,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|71727",
"symbol": "BOSCHLTD25SEP39250CE",
"last_price": 2641.6,
"volume": 0,
"average_price": 0,
"oi": 200,
"net_change": 0,
"total_buy_quantity": 1325,
"total_sell_quantity": 1575,
"lower_circuit_limit": 1093.1,
"upper_circuit_limit": 4190.1,
"last_trade_time": "1757389815000",
"oi_day_high": 200,
"oi_day_low": 200
},
"NSE_FO:HDFCAMC25SEP5600CE": {
"ohlc": {
"open": 178.45,
"high": 283,
"low": 170.45,
"close": 263.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 251.65,
"orders": 1
},
{
"quantity": 150,
"price": 251.6,
"orders": 1
},
{
"quantity": 150,
"price": 251.55,
"orders": 1
},
{
"quantity": 150,
"price": 251.45,
"orders": 1
},
{
"quantity": 150,
"price": 250.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 261,
"orders": 1
},
{
"quantity": 150,
"price": 261.05,
"orders": 1
},
{
"quantity": 300,
"price": 261.15,
"orders": 2
},
{
"quantity": 150,
"price": 261.25,
"orders": 1
},
{
"quantity": 150,
"price": 263.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|90447",
"symbol": "HDFCAMC25SEP5600CE",
"last_price": 263.55,
"volume": 136800,
"average_price": 244.86,
"oi": 35400,
"net_change": 94.75,
"total_buy_quantity": 9450,
"total_sell_quantity": 4350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 353.85,
"last_trade_time": "1757498265245",
"oi_day_high": 67050,
"oi_day_low": 35400
},
"NSE_FO:GAIL25SEP170CE": {
"ohlc": {
"open": 6.35,
"high": 7.2,
"low": 6,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 7.15,
"orders": 1
},
{
"quantity": 6300,
"price": 7.1,
"orders": 2
},
{
"quantity": 3150,
"price": 7.05,
"orders": 1
},
{
"quantity": 3150,
"price": 7,
"orders": 1
},
{
"quantity": 6300,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 7.2,
"orders": 1
},
{
"quantity": 18900,
"price": 7.25,
"orders": 4
},
{
"quantity": 9450,
"price": 7.3,
"orders": 3
},
{
"quantity": 6300,
"price": 7.35,
"orders": 2
},
{
"quantity": 12600,
"price": 7.4,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|86864",
"symbol": "GAIL25SEP170CE",
"last_price": 7.2,
"volume": 3603600,
"average_price": 6.52,
"oi": 1534050,
"net_change": 1.25,
"total_buy_quantity": 412650,
"total_sell_quantity": 384300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1757498390012",
"oi_day_high": 1817550,
"oi_day_low": 1527750
},
"NSE_FO:HDFCBANK25SEP960PE": {
"ohlc": {
"open": 6.05,
"high": 11.2,
"low": 6.05,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 9.2,
"orders": 5
},
{
"quantity": 6600,
"price": 9.15,
"orders": 5
},
{
"quantity": 5500,
"price": 9.1,
"orders": 5
},
{
"quantity": 6600,
"price": 9.05,
"orders": 6
},
{
"quantity": 3300,
"price": 9,
"orders": 3
}
],
"sell": [
{
"quantity": 2200,
"price": 9.4,
"orders": 1
},
{
"quantity": 13200,
"price": 9.45,
"orders": 3
},
{
"quantity": 14300,
"price": 9.5,
"orders": 4
},
{
"quantity": 3300,
"price": 9.55,
"orders": 3
},
{
"quantity": 3300,
"price": 9.6,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|90945",
"symbol": "HDFCBANK25SEP960PE",
"last_price": 9.2,
"volume": 6776000,
"average_price": 9.36,
"oi": 3086600,
"net_change": -0.7,
"total_buy_quantity": 444400,
"total_sell_quantity": 244200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1757498398160",
"oi_day_high": 3137200,
"oi_day_low": 2566300
},
"NSE_FO:CHOLAFIN25SEP1440PE": {
"ohlc": {
"open": 11.5,
"high": 11.8,
"low": 9.85,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 9.8,
"orders": 3
},
{
"quantity": 625,
"price": 9.75,
"orders": 1
},
{
"quantity": 625,
"price": 9.7,
"orders": 1
},
{
"quantity": 625,
"price": 9.5,
"orders": 1
},
{
"quantity": 625,
"price": 9.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 10.1,
"orders": 1
},
{
"quantity": 1250,
"price": 10.15,
"orders": 2
},
{
"quantity": 625,
"price": 10.2,
"orders": 1
},
{
"quantity": 625,
"price": 10.45,
"orders": 1
},
{
"quantity": 1875,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|78674",
"symbol": "CHOLAFIN25SEP1440PE",
"last_price": 9.9,
"volume": 40000,
"average_price": 10.81,
"oi": 208125,
"net_change": -2.7,
"total_buy_quantity": 191875,
"total_sell_quantity": 88750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.25,
"last_trade_time": "1757498381759",
"oi_day_high": 208125,
"oi_day_low": 196250
},
"NSE_FO:LODHA25SEP1200PE": {
"ohlc": {
"open": 48.3,
"high": 48.3,
"low": 34.4,
"close": 41.05
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 41.05,
"orders": 1
},
{
"quantity": 450,
"price": 40.85,
"orders": 1
},
{
"quantity": 900,
"price": 40.75,
"orders": 2
},
{
"quantity": 1350,
"price": 40.7,
"orders": 3
},
{
"quantity": 450,
"price": 40.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 41.75,
"orders": 1
},
{
"quantity": 450,
"price": 41.8,
"orders": 1
},
{
"quantity": 450,
"price": 41.85,
"orders": 1
},
{
"quantity": 450,
"price": 41.95,
"orders": 1
},
{
"quantity": 900,
"price": 42,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|108155",
"symbol": "LODHA25SEP1200PE",
"last_price": 41.05,
"volume": 103500,
"average_price": 39.91,
"oi": 105750,
"net_change": -4.95,
"total_buy_quantity": 42300,
"total_sell_quantity": 66150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.65,
"last_trade_time": "1757498396814",
"oi_day_high": 113850,
"oi_day_low": 99000
},
"NSE_FO:CROMPTON25SEP325PE": {
"ohlc": {
"open": 7.1,
"high": 10.7,
"low": 7.05,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.5,
"orders": 1
},
{
"quantity": 3600,
"price": 9.45,
"orders": 2
},
{
"quantity": 1800,
"price": 9.15,
"orders": 1
},
{
"quantity": 12600,
"price": 9.1,
"orders": 2
},
{
"quantity": 1800,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 9.75,
"orders": 2
},
{
"quantity": 5400,
"price": 9.8,
"orders": 3
},
{
"quantity": 1800,
"price": 9.85,
"orders": 1
},
{
"quantity": 3600,
"price": 9.9,
"orders": 2
},
{
"quantity": 1800,
"price": 9.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|79146",
"symbol": "CROMPTON25SEP325PE",
"last_price": 9.75,
"volume": 165600,
"average_price": 8.86,
"oi": 194400,
"net_change": 1.95,
"total_buy_quantity": 183600,
"total_sell_quantity": 279000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1757498381605",
"oi_day_high": 194400,
"oi_day_low": 167400
},
"NSE_FO:INFY25SEP1520CE": {
"ohlc": {
"open": 29.95,
"high": 41.1,
"low": 28,
"close": 38.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 38.2,
"orders": 2
},
{
"quantity": 800,
"price": 38.1,
"orders": 2
},
{
"quantity": 800,
"price": 38.05,
"orders": 2
},
{
"quantity": 2400,
"price": 38,
"orders": 6
},
{
"quantity": 400,
"price": 37.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 38.45,
"orders": 1
},
{
"quantity": 5200,
"price": 38.5,
"orders": 4
},
{
"quantity": 400,
"price": 38.6,
"orders": 1
},
{
"quantity": 800,
"price": 38.7,
"orders": 1
},
{
"quantity": 400,
"price": 38.75,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|99719",
"symbol": "INFY25SEP1520CE",
"last_price": 38.25,
"volume": 8714400,
"average_price": 35.95,
"oi": 1543600,
"net_change": 11.5,
"total_buy_quantity": 2043600,
"total_sell_quantity": 217600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.6,
"last_trade_time": "1757498397854",
"oi_day_high": 2071600,
"oi_day_low": 1543600
},
"NSE_FO:DRREDDY25SEP1260CE": {
"ohlc": {
"open": 45,
"high": 54.6,
"low": 41.4,
"close": 46.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 46.3,
"orders": 1
},
{
"quantity": 625,
"price": 46.25,
"orders": 1
},
{
"quantity": 1875,
"price": 46,
"orders": 2
},
{
"quantity": 625,
"price": 45.95,
"orders": 1
},
{
"quantity": 625,
"price": 45.35,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 46.75,
"orders": 1
},
{
"quantity": 625,
"price": 46.95,
"orders": 1
},
{
"quantity": 625,
"price": 47.05,
"orders": 1
},
{
"quantity": 625,
"price": 47.3,
"orders": 1
},
{
"quantity": 625,
"price": 47.35,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|82792",
"symbol": "DRREDDY25SEP1260CE",
"last_price": 46.9,
"volume": 426875,
"average_price": 47.53,
"oi": 283750,
"net_change": 5.95,
"total_buy_quantity": 75625,
"total_sell_quantity": 68750,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 76.4,
"last_trade_time": "1757498276642",
"oi_day_high": 378125,
"oi_day_low": 283125
},
"NSE_FO:BEL25SEP365PE": {
"ohlc": {
"open": 3.4,
"high": 3.4,
"low": 1.5,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 28500,
"price": 1.5,
"orders": 7
},
{
"quantity": 105450,
"price": 1.45,
"orders": 11
},
{
"quantity": 102600,
"price": 1.4,
"orders": 11
},
{
"quantity": 105450,
"price": 1.35,
"orders": 7
},
{
"quantity": 94050,
"price": 1.3,
"orders": 6
}
],
"sell": [
{
"quantity": 42750,
"price": 1.55,
"orders": 11
},
{
"quantity": 85500,
"price": 1.6,
"orders": 17
},
{
"quantity": 125400,
"price": 1.65,
"orders": 12
},
{
"quantity": 94050,
"price": 1.7,
"orders": 13
},
{
"quantity": 71250,
"price": 1.75,
"orders": 10
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|68785",
"symbol": "BEL25SEP365PE",
"last_price": 1.55,
"volume": 7372950,
"average_price": 2.03,
"oi": 3089400,
"net_change": -2.45,
"total_buy_quantity": 786600,
"total_sell_quantity": 1291050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1757498397507",
"oi_day_high": 3106500,
"oi_day_low": 2379750
},
"NSE_FO:POWERGRID25SEP270PE": {
"ohlc": {
"open": 0.75,
"high": 0.8,
"low": 0.6,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 20900,
"price": 0.7,
"orders": 8
},
{
"quantity": 15200,
"price": 0.65,
"orders": 6
},
{
"quantity": 15200,
"price": 0.6,
"orders": 6
},
{
"quantity": 34200,
"price": 0.55,
"orders": 9
},
{
"quantity": 123500,
"price": 0.5,
"orders": 7
}
],
"sell": [
{
"quantity": 36100,
"price": 0.8,
"orders": 10
},
{
"quantity": 9500,
"price": 0.85,
"orders": 5
},
{
"quantity": 9500,
"price": 0.9,
"orders": 5
},
{
"quantity": 5700,
"price": 0.95,
"orders": 3
},
{
"quantity": 13300,
"price": 1,
"orders": 6
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|127786",
"symbol": "POWERGRID25SEP270PE",
"last_price": 0.75,
"volume": 285000,
"average_price": 0.68,
"oi": 1164700,
"net_change": -0.05,
"total_buy_quantity": 849300,
"total_sell_quantity": 336300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1757498380379",
"oi_day_high": 1176100,
"oi_day_low": 1143800
},
"NSE_FO:TCS25SEP3100CE": {
"ohlc": {
"open": 40.45,
"high": 74,
"low": 40.4,
"close": 63.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 63.55,
"orders": 1
},
{
"quantity": 525,
"price": 63.5,
"orders": 2
},
{
"quantity": 350,
"price": 63.3,
"orders": 2
},
{
"quantity": 350,
"price": 63.2,
"orders": 2
},
{
"quantity": 700,
"price": 63.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 64.35,
"orders": 1
},
{
"quantity": 350,
"price": 64.4,
"orders": 2
},
{
"quantity": 175,
"price": 64.5,
"orders": 1
},
{
"quantity": 875,
"price": 64.85,
"orders": 2
},
{
"quantity": 350,
"price": 64.95,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|129378",
"symbol": "TCS25SEP3100CE",
"last_price": 63.35,
"volume": 7524650,
"average_price": 63.07,
"oi": 1344875,
"net_change": 25.1,
"total_buy_quantity": 824950,
"total_sell_quantity": 223300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 138.5,
"last_trade_time": "1757498396426",
"oi_day_high": 1739150,
"oi_day_low": 1334025
},
"NSE_FO:IREDA25SEP140PE": {
"ohlc": {
"open": 1.4,
"high": 1.45,
"low": 0.75,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 31050,
"price": 0.9,
"orders": 7
},
{
"quantity": 37950,
"price": 0.85,
"orders": 7
},
{
"quantity": 13800,
"price": 0.8,
"orders": 4
},
{
"quantity": 31050,
"price": 0.75,
"orders": 9
},
{
"quantity": 31050,
"price": 0.7,
"orders": 7
}
],
"sell": [
{
"quantity": 44850,
"price": 1,
"orders": 10
},
{
"quantity": 20700,
"price": 1.05,
"orders": 6
},
{
"quantity": 20700,
"price": 1.1,
"orders": 6
},
{
"quantity": 13800,
"price": 1.15,
"orders": 4
},
{
"quantity": 13800,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|101381",
"symbol": "IREDA25SEP140PE",
"last_price": 0.95,
"volume": 1407600,
"average_price": 0.9,
"oi": 1200600,
"net_change": -0.7,
"total_buy_quantity": 648600,
"total_sell_quantity": 652050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1757498378996",
"oi_day_high": 1369650,
"oi_day_low": 1200600
},
"NSE_FO:BRITANNIA25SEP5700PE": {
"ohlc": {
"open": 12.1,
"high": 13,
"low": 7.05,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 8.4,
"orders": 1
},
{
"quantity": 125,
"price": 8.35,
"orders": 1
},
{
"quantity": 3000,
"price": 7.15,
"orders": 1
},
{
"quantity": 125,
"price": 6.05,
"orders": 1
},
{
"quantity": 5250,
"price": 6,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 8.95,
"orders": 1
},
{
"quantity": 125,
"price": 9.3,
"orders": 1
},
{
"quantity": 125,
"price": 9.85,
"orders": 1
},
{
"quantity": 125,
"price": 9.9,
"orders": 1
},
{
"quantity": 125,
"price": 10.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|76094",
"symbol": "BRITANNIA25SEP5700PE",
"last_price": 8.8,
"volume": 35000,
"average_price": 9.62,
"oi": 86125,
"net_change": -3.55,
"total_buy_quantity": 33250,
"total_sell_quantity": 16750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1757497906373",
"oi_day_high": 90000,
"oi_day_low": 85500
},
"NSE_FO:ULTRACEMCO25SEP12500CE": {
"ohlc": {
"open": 277.1,
"high": 297.35,
"low": 218,
"close": 236.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 233.55,
"orders": 2
},
{
"quantity": 50,
"price": 233.5,
"orders": 1
},
{
"quantity": 50,
"price": 232.9,
"orders": 1
},
{
"quantity": 50,
"price": 232.85,
"orders": 1
},
{
"quantity": 50,
"price": 232.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 236.2,
"orders": 1
},
{
"quantity": 50,
"price": 236.25,
"orders": 1
},
{
"quantity": 200,
"price": 236.9,
"orders": 1
},
{
"quantity": 250,
"price": 236.95,
"orders": 2
},
{
"quantity": 150,
"price": 237,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|131995",
"symbol": "ULTRACEMCO25SEP12500CE",
"last_price": 236.9,
"volume": 85700,
"average_price": 242.88,
"oi": 27700,
"net_change": -40.8,
"total_buy_quantity": 11850,
"total_sell_quantity": 12000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 570.1,
"last_trade_time": "1757498391179",
"oi_day_high": 31350,
"oi_day_low": 13250
},
"NSE_FO:TATACHEM25SEP920CE": {
"ohlc": {
"open": 39.15,
"high": 39.2,
"low": 35.5,
"close": 36.9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 37.9,
"orders": 1
},
{
"quantity": 650,
"price": 37.75,
"orders": 1
},
{
"quantity": 650,
"price": 37.25,
"orders": 1
},
{
"quantity": 1300,
"price": 37.2,
"orders": 2
},
{
"quantity": 650,
"price": 37.15,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 38.3,
"orders": 1
},
{
"quantity": 650,
"price": 38.35,
"orders": 1
},
{
"quantity": 650,
"price": 38.45,
"orders": 1
},
{
"quantity": 650,
"price": 38.55,
"orders": 1
},
{
"quantity": 650,
"price": 39.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|138008",
"symbol": "TATACHEM25SEP920CE",
"last_price": 36.9,
"volume": 5200,
"average_price": 37.69,
"oi": 66300,
"net_change": -0.8,
"total_buy_quantity": 82550,
"total_sell_quantity": 66950,
"lower_circuit_limit": 3.75,
"upper_circuit_limit": 71.65,
"last_trade_time": "1757497527353",
"oi_day_high": 66950,
"oi_day_low": 66300
},
"NSE_FO:FORTIS25SEP910CE": {
"ohlc": {
"open": 48.35,
"high": 61.1,
"low": 47.15,
"close": 61.1
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 63.05,
"orders": 1
},
{
"quantity": 775,
"price": 62.9,
"orders": 1
},
{
"quantity": 775,
"price": 62.8,
"orders": 1
},
{
"quantity": 775,
"price": 62.55,
"orders": 1
},
{
"quantity": 775,
"price": 62.5,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 63.75,
"orders": 1
},
{
"quantity": 775,
"price": 64.5,
"orders": 1
},
{
"quantity": 775,
"price": 64.55,
"orders": 1
},
{
"quantity": 775,
"price": 65.6,
"orders": 1
},
{
"quantity": 1550,
"price": 65.65,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|84664",
"symbol": "FORTIS25SEP910CE",
"last_price": 61.1,
"volume": 75950,
"average_price": 53.85,
"oi": 37975,
"net_change": 12.65,
"total_buy_quantity": 84475,
"total_sell_quantity": 71300,
"lower_circuit_limit": 9.45,
"upper_circuit_limit": 87.45,
"last_trade_time": "1757496456975",
"oi_day_high": 63550,
"oi_day_low": 35650
},
"NSE_FO:PERSISTENT25SEP5300CE": {
"ohlc": {
"open": 104.9,
"high": 229.75,
"low": 80.75,
"close": 218.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 218,
"orders": 1
},
{
"quantity": 100,
"price": 215.85,
"orders": 1
},
{
"quantity": 100,
"price": 215.8,
"orders": 1
},
{
"quantity": 100,
"price": 215.45,
"orders": 1
},
{
"quantity": 300,
"price": 215,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 220.85,
"orders": 1
},
{
"quantity": 200,
"price": 220.9,
"orders": 2
},
{
"quantity": 200,
"price": 220.95,
"orders": 2
},
{
"quantity": 100,
"price": 221,
"orders": 1
},
{
"quantity": 100,
"price": 221.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|116239",
"symbol": "PERSISTENT25SEP5300CE",
"last_price": 218.15,
"volume": 1468100,
"average_price": 184.04,
"oi": 63600,
"net_change": 136.5,
"total_buy_quantity": 31200,
"total_sell_quantity": 8200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 471.3,
"last_trade_time": "1757498397853",
"oi_day_high": 124700,
"oi_day_low": 63600
},
"NSE_FO:ONGC25SEP235PE": {
"ohlc": {
"open": 4.75,
"high": 5.45,
"low": 4.5,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 4.9,
"orders": 5
},
{
"quantity": 20250,
"price": 4.85,
"orders": 5
},
{
"quantity": 4500,
"price": 4.8,
"orders": 2
},
{
"quantity": 4500,
"price": 4.75,
"orders": 2
},
{
"quantity": 33750,
"price": 4.7,
"orders": 5
}
],
"sell": [
{
"quantity": 36000,
"price": 4.95,
"orders": 1
},
{
"quantity": 11250,
"price": 5,
"orders": 5
},
{
"quantity": 13500,
"price": 5.05,
"orders": 5
},
{
"quantity": 11250,
"price": 5.1,
"orders": 4
},
{
"quantity": 6750,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|115073",
"symbol": "ONGC25SEP235PE",
"last_price": 4.9,
"volume": 1854000,
"average_price": 4.99,
"oi": 3213000,
"net_change": -0.65,
"total_buy_quantity": 535500,
"total_sell_quantity": 434250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1757498396377",
"oi_day_high": 3271500,
"oi_day_low": 3165750
},
"NSE_FO:GRASIM25SEP2780CE": {
"ohlc": {
"open": 73.6,
"high": 77,
"low": 56,
"close": 60
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 59.55,
"orders": 1
},
{
"quantity": 250,
"price": 58.6,
"orders": 1
},
{
"quantity": 250,
"price": 57.55,
"orders": 1
},
{
"quantity": 500,
"price": 57.5,
"orders": 1
},
{
"quantity": 250,
"price": 56.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 61.25,
"orders": 1
},
{
"quantity": 250,
"price": 61.3,
"orders": 1
},
{
"quantity": 250,
"price": 62.2,
"orders": 1
},
{
"quantity": 250,
"price": 62.5,
"orders": 1
},
{
"quantity": 1250,
"price": 68,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|87138",
"symbol": "GRASIM25SEP2780CE",
"last_price": 60,
"volume": 62750,
"average_price": 63.38,
"oi": 26250,
"net_change": -7.9,
"total_buy_quantity": 30750,
"total_sell_quantity": 29250,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 134.35,
"last_trade_time": "1757498359761",
"oi_day_high": 31500,
"oi_day_low": 24250
},
"NSE_FO:VBL25SEP500CE": {
"ohlc": {
"open": 5.55,
"high": 6,
"low": 4.75,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 8200,
"price": 5.45,
"orders": 2
},
{
"quantity": 6150,
"price": 5.4,
"orders": 6
},
{
"quantity": 7175,
"price": 5.35,
"orders": 6
},
{
"quantity": 6150,
"price": 5.3,
"orders": 6
},
{
"quantity": 2050,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 12300,
"price": 5.5,
"orders": 7
},
{
"quantity": 6150,
"price": 5.55,
"orders": 6
},
{
"quantity": 16400,
"price": 5.6,
"orders": 7
},
{
"quantity": 3075,
"price": 5.65,
"orders": 3
},
{
"quantity": 5125,
"price": 5.7,
"orders": 5
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|143862",
"symbol": "VBL25SEP500CE",
"last_price": 5.4,
"volume": 1941350,
"average_price": 5.27,
"oi": 1819375,
"net_change": 0.35,
"total_buy_quantity": 342350,
"total_sell_quantity": 447925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1757498397830",
"oi_day_high": 1858325,
"oi_day_low": 1770175
},
"NSE_FO:ANGELONE25SEP2250CE": {
"ohlc": {
"open": 145,
"high": 153.25,
"low": 98.4,
"close": 129.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 128.6,
"orders": 2
},
{
"quantity": 250,
"price": 128.55,
"orders": 1
},
{
"quantity": 250,
"price": 127.15,
"orders": 1
},
{
"quantity": 250,
"price": 127.1,
"orders": 1
},
{
"quantity": 250,
"price": 127,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 132.1,
"orders": 1
},
{
"quantity": 250,
"price": 132.15,
"orders": 1
},
{
"quantity": 250,
"price": 133,
"orders": 1
},
{
"quantity": 250,
"price": 136,
"orders": 1
},
{
"quantity": 1750,
"price": 136.05,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|63493",
"symbol": "ANGELONE25SEP2250CE",
"last_price": 129.65,
"volume": 120250,
"average_price": 120.41,
"oi": 62000,
"net_change": -1.9,
"total_buy_quantity": 65000,
"total_sell_quantity": 31250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 267.25,
"last_trade_time": "1757498330125",
"oi_day_high": 78750,
"oi_day_low": 62000
},
"NSE_FO:HEROMOTOCO25SEP5100PE": {
"ohlc": {
"open": 24.6,
"high": 53.2,
"low": 24.05,
"close": 40.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 39.65,
"orders": 1
},
{
"quantity": 150,
"price": 39.6,
"orders": 1
},
{
"quantity": 150,
"price": 38.6,
"orders": 1
},
{
"quantity": 300,
"price": 38.55,
"orders": 2
},
{
"quantity": 150,
"price": 35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 40.55,
"orders": 1
},
{
"quantity": 150,
"price": 40.6,
"orders": 1
},
{
"quantity": 150,
"price": 40.65,
"orders": 1
},
{
"quantity": 150,
"price": 40.7,
"orders": 1
},
{
"quantity": 150,
"price": 40.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|92018",
"symbol": "HEROMOTOCO25SEP5100PE",
"last_price": 40.95,
"volume": 195150,
"average_price": 39.99,
"oi": 134250,
"net_change": 14.35,
"total_buy_quantity": 56250,
"total_sell_quantity": 35400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.15,
"last_trade_time": "1757498333802",
"oi_day_high": 135450,
"oi_day_low": 126450
},
"NSE_FO:HFCL25SEP70PE": {
"ohlc": {
"open": 2.25,
"high": 2.3,
"low": 1.5,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 187050,
"price": 1.95,
"orders": 7
},
{
"quantity": 19350,
"price": 1.9,
"orders": 3
},
{
"quantity": 12900,
"price": 1.85,
"orders": 2
},
{
"quantity": 64500,
"price": 1.8,
"orders": 5
},
{
"quantity": 45150,
"price": 1.75,
"orders": 3
}
],
"sell": [
{
"quantity": 25800,
"price": 2.05,
"orders": 4
},
{
"quantity": 12900,
"price": 2.1,
"orders": 2
},
{
"quantity": 19350,
"price": 2.15,
"orders": 3
},
{
"quantity": 12900,
"price": 2.2,
"orders": 2
},
{
"quantity": 6450,
"price": 2.25,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|92231",
"symbol": "HFCL25SEP70PE",
"last_price": 2,
"volume": 2392950,
"average_price": 1.86,
"oi": 4450500,
"net_change": -0.5,
"total_buy_quantity": 1277100,
"total_sell_quantity": 883650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1757498388981",
"oi_day_high": 4547250,
"oi_day_low": 4418250
},
"NSE_FO:BIOCON25SEP355PE": {
"ohlc": {
"open": 3.95,
"high": 4.75,
"low": 2.85,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.1,
"orders": 2
},
{
"quantity": 5000,
"price": 4.05,
"orders": 2
},
{
"quantity": 7500,
"price": 4,
"orders": 3
},
{
"quantity": 2500,
"price": 3.95,
"orders": 1
},
{
"quantity": 2500,
"price": 3.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 4.2,
"orders": 1
},
{
"quantity": 7500,
"price": 4.25,
"orders": 3
},
{
"quantity": 10000,
"price": 4.3,
"orders": 4
},
{
"quantity": 2500,
"price": 4.35,
"orders": 1
},
{
"quantity": 5000,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|70695",
"symbol": "BIOCON25SEP355PE",
"last_price": 4.1,
"volume": 412500,
"average_price": 3.77,
"oi": 462500,
"net_change": -0.45,
"total_buy_quantity": 505000,
"total_sell_quantity": 570000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1757498266298",
"oi_day_high": 477500,
"oi_day_low": 437500
},
"NSE_FO:INOXWIND25SEP135PE": {
"ohlc": {
"open": 0.45,
"high": 0.5,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 0.4,
"orders": 1
},
{
"quantity": 22904,
"price": 0.35,
"orders": 6
},
{
"quantity": 9816,
"price": 0.3,
"orders": 2
},
{
"quantity": 39264,
"price": 0.25,
"orders": 2
},
{
"quantity": 160328,
"price": 0.2,
"orders": 5
}
],
"sell": [
{
"quantity": 29448,
"price": 0.45,
"orders": 9
},
{
"quantity": 22904,
"price": 0.5,
"orders": 5
},
{
"quantity": 13088,
"price": 0.55,
"orders": 3
},
{
"quantity": 9816,
"price": 0.6,
"orders": 2
},
{
"quantity": 6544,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|97816",
"symbol": "INOXWIND25SEP135PE",
"last_price": 0.4,
"volume": 660944,
"average_price": 0.42,
"oi": 569328,
"net_change": -0.35,
"total_buy_quantity": 366464,
"total_sell_quantity": 359920,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1757497672220",
"oi_day_high": 863808,
"oi_day_low": 569328
},
"NSE_FO:SRF25SEP2850PE": {
"ohlc": {
"open": 18.85,
"high": 25.95,
"low": 18.8,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 19.4,
"orders": 1
},
{
"quantity": 200,
"price": 19.35,
"orders": 1
},
{
"quantity": 200,
"price": 19,
"orders": 1
},
{
"quantity": 200,
"price": 18.95,
"orders": 1
},
{
"quantity": 200,
"price": 18.75,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 19.95,
"orders": 1
},
{
"quantity": 200,
"price": 20.25,
"orders": 1
},
{
"quantity": 200,
"price": 20.35,
"orders": 1
},
{
"quantity": 200,
"price": 20.8,
"orders": 1
},
{
"quantity": 600,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|124846",
"symbol": "SRF25SEP2850PE",
"last_price": 19.5,
"volume": 87000,
"average_price": 21.23,
"oi": 98000,
"net_change": -11.15,
"total_buy_quantity": 83000,
"total_sell_quantity": 34400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.85,
"last_trade_time": "1757498376508",
"oi_day_high": 98200,
"oi_day_low": 77200
},
"NSE_FO:LAURUSLABS25SEP860CE": {
"ohlc": {
"open": 56.95,
"high": 57,
"low": 43.5,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 47.4,
"orders": 1
},
{
"quantity": 3400,
"price": 47.35,
"orders": 2
},
{
"quantity": 1700,
"price": 46.4,
"orders": 1
},
{
"quantity": 1700,
"price": 46.35,
"orders": 1
},
{
"quantity": 1700,
"price": 46.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 48.15,
"orders": 1
},
{
"quantity": 1700,
"price": 48.2,
"orders": 1
},
{
"quantity": 1700,
"price": 48.75,
"orders": 1
},
{
"quantity": 1700,
"price": 48.8,
"orders": 1
},
{
"quantity": 6800,
"price": 49.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|107054",
"symbol": "LAURUSLABS25SEP860CE",
"last_price": 47.5,
"volume": 32300,
"average_price": 49.81,
"oi": 115600,
"net_change": -3,
"total_buy_quantity": 195500,
"total_sell_quantity": 142800,
"lower_circuit_limit": 8.7,
"upper_circuit_limit": 92.3,
"last_trade_time": "1757498343407",
"oi_day_high": 119000,
"oi_day_low": 110500
},
"NSE_FO:HAVELLS25SEP1520CE": {
"ohlc": {
"open": 83,
"high": 83,
"low": 83,
"close": 83
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 68.95,
"orders": 2
},
{
"quantity": 1500,
"price": 68.9,
"orders": 1
},
{
"quantity": 2000,
"price": 63.85,
"orders": 1
},
{
"quantity": 5000,
"price": 62.85,
"orders": 1
},
{
"quantity": 5000,
"price": 61.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 79.85,
"orders": 1
},
{
"quantity": 2000,
"price": 79.9,
"orders": 1
},
{
"quantity": 1500,
"price": 80,
"orders": 1
},
{
"quantity": 5000,
"price": 81.25,
"orders": 1
},
{
"quantity": 5000,
"price": 83.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|89706",
"symbol": "HAVELLS25SEP1520CE",
"last_price": 83,
"volume": 0,
"average_price": 0,
"oi": 21000,
"net_change": 0,
"total_buy_quantity": 32500,
"total_sell_quantity": 29000,
"lower_circuit_limit": 27.2,
"upper_circuit_limit": 138.8,
"last_trade_time": "1757411871000",
"oi_day_high": 21000,
"oi_day_low": 21000
},
"NSE_FO:IDEA25SEP7CE": {
"ohlc": {
"open": 0.6,
"high": 0.75,
"low": 0.55,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 11436000,
"price": 0.6,
"orders": 28
},
{
"quantity": 23372325,
"price": 0.55,
"orders": 50
},
{
"quantity": 39668625,
"price": 0.5,
"orders": 49
},
{
"quantity": 39239775,
"price": 0.45,
"orders": 37
},
{
"quantity": 37738800,
"price": 0.4,
"orders": 39
}
],
"sell": [
{
"quantity": 16010400,
"price": 0.65,
"orders": 50
},
{
"quantity": 14652375,
"price": 0.7,
"orders": 60
},
{
"quantity": 18512025,
"price": 0.75,
"orders": 64
},
{
"quantity": 11078625,
"price": 0.8,
"orders": 44
},
{
"quantity": 5718000,
"price": 0.85,
"orders": 19
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|94151",
"symbol": "IDEA25SEP7CE",
"last_price": 0.65,
"volume": 269603700,
"average_price": 0.63,
"oi": 454152150,
"net_change": 0.1,
"total_buy_quantity": 294262575,
"total_sell_quantity": 102495150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1757498396179",
"oi_day_high": 454152150,
"oi_day_low": 433138500
},
"NSE_FO:CYIENT25SEP1180PE": {
"ohlc": {
"open": 24,
"high": 24,
"low": 11.75,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 14,
"orders": 1
},
{
"quantity": 425,
"price": 13.95,
"orders": 1
},
{
"quantity": 425,
"price": 13.9,
"orders": 1
},
{
"quantity": 425,
"price": 13.85,
"orders": 1
},
{
"quantity": 425,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 14.7,
"orders": 1
},
{
"quantity": 425,
"price": 14.75,
"orders": 1
},
{
"quantity": 425,
"price": 14.8,
"orders": 1
},
{
"quantity": 425,
"price": 14.85,
"orders": 1
},
{
"quantity": 425,
"price": 14.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|80035",
"symbol": "CYIENT25SEP1180PE",
"last_price": 14.3,
"volume": 266900,
"average_price": 14.17,
"oi": 76075,
"net_change": -14.9,
"total_buy_quantity": 254150,
"total_sell_quantity": 119850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.9,
"last_trade_time": "1757498322738",
"oi_day_high": 91375,
"oi_day_low": 66300
},
"NSE_FO:INDUSTOWER25SEP335CE": {
"ohlc": {
"open": 20.35,
"high": 22.6,
"low": 17.25,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 18.3,
"orders": 2
},
{
"quantity": 1700,
"price": 18.2,
"orders": 1
},
{
"quantity": 1700,
"price": 18.1,
"orders": 1
},
{
"quantity": 8500,
"price": 17.65,
"orders": 5
},
{
"quantity": 3400,
"price": 17.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 18.5,
"orders": 1
},
{
"quantity": 3400,
"price": 18.55,
"orders": 2
},
{
"quantity": 1700,
"price": 18.6,
"orders": 1
},
{
"quantity": 1700,
"price": 18.7,
"orders": 1
},
{
"quantity": 8500,
"price": 19.1,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|97206",
"symbol": "INDUSTOWER25SEP335CE",
"last_price": 18,
"volume": 266900,
"average_price": 20.18,
"oi": 792200,
"net_change": 1.25,
"total_buy_quantity": 178500,
"total_sell_quantity": 107100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1757497766690",
"oi_day_high": 850000,
"oi_day_low": 790500
},
"NSE_FO:AMBER25SEP7200PE": {
"ohlc": {
"open": 48,
"high": 54.6,
"low": 34.4,
"close": 39.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 37.1,
"orders": 1
},
{
"quantity": 100,
"price": 37.05,
"orders": 1
},
{
"quantity": 100,
"price": 37,
"orders": 1
},
{
"quantity": 100,
"price": 36.95,
"orders": 1
},
{
"quantity": 100,
"price": 36.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 39.4,
"orders": 1
},
{
"quantity": 100,
"price": 39.5,
"orders": 1
},
{
"quantity": 100,
"price": 39.95,
"orders": 1
},
{
"quantity": 100,
"price": 40,
"orders": 1
},
{
"quantity": 100,
"price": 40.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|65975",
"symbol": "AMBER25SEP7200PE",
"last_price": 39.15,
"volume": 20000,
"average_price": 44.04,
"oi": 12700,
"net_change": -11.3,
"total_buy_quantity": 21000,
"total_sell_quantity": 4200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.7,
"last_trade_time": "1757498323188",
"oi_day_high": 12700,
"oi_day_low": 11000
},
"NSE_FO:JIOFIN25SEP310PE": {
"ohlc": {
"open": 6.55,
"high": 6.7,
"low": 5.05,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 6.1,
"orders": 5
},
{
"quantity": 14100,
"price": 6.05,
"orders": 4
},
{
"quantity": 11750,
"price": 6,
"orders": 2
},
{
"quantity": 14100,
"price": 5.95,
"orders": 3
},
{
"quantity": 35250,
"price": 5.9,
"orders": 5
}
],
"sell": [
{
"quantity": 18800,
"price": 6.2,
"orders": 7
},
{
"quantity": 9400,
"price": 6.25,
"orders": 4
},
{
"quantity": 16450,
"price": 6.3,
"orders": 5
},
{
"quantity": 14100,
"price": 6.35,
"orders": 4
},
{
"quantity": 11750,
"price": 6.4,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|102880",
"symbol": "JIOFIN25SEP310PE",
"last_price": 6.15,
"volume": 4420350,
"average_price": 5.7,
"oi": 3990300,
"net_change": -1.65,
"total_buy_quantity": 589850,
"total_sell_quantity": 639200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1757498375015",
"oi_day_high": 4072550,
"oi_day_low": 3673050
},
"NSE_FO:COFORGE25SEP1740PE": {
"ohlc": {
"open": 49.7,
"high": 49.7,
"low": 30.7,
"close": 33.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 33.45,
"orders": 1
},
{
"quantity": 375,
"price": 33.4,
"orders": 1
},
{
"quantity": 375,
"price": 33.35,
"orders": 1
},
{
"quantity": 1875,
"price": 33.3,
"orders": 3
},
{
"quantity": 1500,
"price": 33.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 33.9,
"orders": 1
},
{
"quantity": 375,
"price": 33.95,
"orders": 1
},
{
"quantity": 375,
"price": 34,
"orders": 1
},
{
"quantity": 375,
"price": 34.15,
"orders": 1
},
{
"quantity": 375,
"price": 34.2,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|77272",
"symbol": "COFORGE25SEP1740PE",
"last_price": 33.9,
"volume": 598500,
"average_price": 37.22,
"oi": 124875,
"net_change": -38.05,
"total_buy_quantity": 101250,
"total_sell_quantity": 108750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.05,
"last_trade_time": "1757498397987",
"oi_day_high": 177750,
"oi_day_low": 81375
},
"NSE_FO:IDFCFIRSTB25SEP68PE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 9275,
"price": 0.25,
"orders": 1
},
{
"quantity": 1613850,
"price": 0.2,
"orders": 20
},
{
"quantity": 2003400,
"price": 0.15,
"orders": 17
},
{
"quantity": 1484000,
"price": 0.1,
"orders": 12
},
{
"quantity": 398825,
"price": 0.05,
"orders": 6
}
],
"sell": [
{
"quantity": 927500,
"price": 0.3,
"orders": 17
},
{
"quantity": 268975,
"price": 0.35,
"orders": 5
},
{
"quantity": 222600,
"price": 0.4,
"orders": 3
},
{
"quantity": 213325,
"price": 0.45,
"orders": 2
},
{
"quantity": 306075,
"price": 0.5,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|96693",
"symbol": "IDFCFIRSTB25SEP68PE",
"last_price": 0.25,
"volume": 2736125,
"average_price": 0.24,
"oi": 6056575,
"net_change": 0,
"total_buy_quantity": 5509350,
"total_sell_quantity": 2810325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1757498364387",
"oi_day_high": 6186425,
"oi_day_low": 6000925
},
"NSE_FO:AUBANK25SEP730CE": {
"ohlc": {
"open": 6.15,
"high": 10.3,
"low": 5.35,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.7,
"orders": 2
},
{
"quantity": 5000,
"price": 9.65,
"orders": 4
},
{
"quantity": 2000,
"price": 9.6,
"orders": 2
},
{
"quantity": 1000,
"price": 9.55,
"orders": 1
},
{
"quantity": 5000,
"price": 9.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 9.9,
"orders": 1
},
{
"quantity": 1000,
"price": 10,
"orders": 1
},
{
"quantity": 2000,
"price": 10.05,
"orders": 2
},
{
"quantity": 1000,
"price": 10.1,
"orders": 1
},
{
"quantity": 1000,
"price": 10.15,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|65311",
"symbol": "AUBANK25SEP730CE",
"last_price": 9.9,
"volume": 1210000,
"average_price": 7.89,
"oi": 403000,
"net_change": 3.95,
"total_buy_quantity": 195000,
"total_sell_quantity": 200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1757498395166",
"oi_day_high": 468000,
"oi_day_low": 403000
},
"NSE_FO:JINDALSTEL25SEP960PE": {
"ohlc": {
"open": 2.9,
"high": 2.9,
"low": 2.4,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 2.15,
"orders": 1
},
{
"quantity": 1250,
"price": 2.1,
"orders": 2
},
{
"quantity": 1250,
"price": 2.05,
"orders": 2
},
{
"quantity": 1875,
"price": 2,
"orders": 3
},
{
"quantity": 6250,
"price": 1.95,
"orders": 4
}
],
"sell": [
{
"quantity": 3750,
"price": 2.4,
"orders": 3
},
{
"quantity": 625,
"price": 2.45,
"orders": 1
},
{
"quantity": 625,
"price": 2.5,
"orders": 1
},
{
"quantity": 1250,
"price": 2.55,
"orders": 2
},
{
"quantity": 1875,
"price": 2.6,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|102620",
"symbol": "JINDALSTEL25SEP960PE",
"last_price": 2.5,
"volume": 18125,
"average_price": 2.66,
"oi": 148750,
"net_change": -0.35,
"total_buy_quantity": 198750,
"total_sell_quantity": 126875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1757494408920",
"oi_day_high": 148750,
"oi_day_low": 143125
},
"NSE_FO:ICICIBANK25SEP1400CE": {
"ohlc": {
"open": 23,
"high": 27.65,
"low": 22.65,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 23,
"orders": 1
},
{
"quantity": 700,
"price": 22.95,
"orders": 1
},
{
"quantity": 700,
"price": 22.9,
"orders": 1
},
{
"quantity": 5600,
"price": 22.85,
"orders": 4
},
{
"quantity": 6300,
"price": 22.8,
"orders": 5
}
],
"sell": [
{
"quantity": 700,
"price": 23.15,
"orders": 1
},
{
"quantity": 700,
"price": 23.2,
"orders": 1
},
{
"quantity": 700,
"price": 23.25,
"orders": 1
},
{
"quantity": 6300,
"price": 23.3,
"orders": 8
},
{
"quantity": 1400,
"price": 23.35,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|95102",
"symbol": "ICICIBANK25SEP1400CE",
"last_price": 23,
"volume": 4091500,
"average_price": 24.78,
"oi": 2265900,
"net_change": 0.95,
"total_buy_quantity": 2415700,
"total_sell_quantity": 546700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.65,
"last_trade_time": "1757498395762",
"oi_day_high": 2632000,
"oi_day_low": 2261700
},
"NSE_FO:PHOENIXLTD25SEP1500PE": {
"ohlc": {
"open": 15.3,
"high": 20.85,
"low": 15.3,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 16.85,
"orders": 1
},
{
"quantity": 350,
"price": 16.8,
"orders": 1
},
{
"quantity": 350,
"price": 16.4,
"orders": 1
},
{
"quantity": 350,
"price": 16.35,
"orders": 1
},
{
"quantity": 350,
"price": 16.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 17.65,
"orders": 1
},
{
"quantity": 700,
"price": 17.7,
"orders": 2
},
{
"quantity": 350,
"price": 17.75,
"orders": 1
},
{
"quantity": 350,
"price": 19,
"orders": 1
},
{
"quantity": 350,
"price": 19.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|116928",
"symbol": "PHOENIXLTD25SEP1500PE",
"last_price": 17.5,
"volume": 54250,
"average_price": 18.33,
"oi": 142800,
"net_change": -1.45,
"total_buy_quantity": 89600,
"total_sell_quantity": 60550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.55,
"last_trade_time": "1757498340003",
"oi_day_high": 145950,
"oi_day_low": 142800
},
"NSE_FO:EXIDEIND25SEP395CE": {
"ohlc": {
"open": 30.2,
"high": 31.4,
"low": 29.45,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 30.05,
"orders": 1
},
{
"quantity": 1800,
"price": 30,
"orders": 1
},
{
"quantity": 1800,
"price": 29.9,
"orders": 1
},
{
"quantity": 1800,
"price": 29.4,
"orders": 1
},
{
"quantity": 1800,
"price": 29.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 30.45,
"orders": 1
},
{
"quantity": 1800,
"price": 30.5,
"orders": 1
},
{
"quantity": 1800,
"price": 30.55,
"orders": 1
},
{
"quantity": 1800,
"price": 31.75,
"orders": 1
},
{
"quantity": 3600,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|83911",
"symbol": "EXIDEIND25SEP395CE",
"last_price": 30.95,
"volume": 10800,
"average_price": 30.34,
"oi": 212400,
"net_change": -4.1,
"total_buy_quantity": 205200,
"total_sell_quantity": 165600,
"lower_circuit_limit": 14.65,
"upper_circuit_limit": 55.45,
"last_trade_time": "1757488330725",
"oi_day_high": 214200,
"oi_day_low": 212400
},
"NSE_FO:MAXHEALTH25SEP1160CE": {
"ohlc": {
"open": 29.9,
"high": 43.85,
"low": 26.4,
"close": 40.7
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 40.35,
"orders": 1
},
{
"quantity": 525,
"price": 40.1,
"orders": 1
},
{
"quantity": 525,
"price": 40.05,
"orders": 1
},
{
"quantity": 525,
"price": 40,
"orders": 1
},
{
"quantity": 525,
"price": 39.05,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 40.75,
"orders": 1
},
{
"quantity": 1050,
"price": 40.8,
"orders": 2
},
{
"quantity": 525,
"price": 41.35,
"orders": 1
},
{
"quantity": 1050,
"price": 41.4,
"orders": 2
},
{
"quantity": 525,
"price": 41.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|112177",
"symbol": "MAXHEALTH25SEP1160CE",
"last_price": 40.7,
"volume": 1048950,
"average_price": 36.64,
"oi": 202125,
"net_change": 14.45,
"total_buy_quantity": 67200,
"total_sell_quantity": 54075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65,
"last_trade_time": "1757498381208",
"oi_day_high": 283500,
"oi_day_low": 202125
},
"NSE_FO:BHEL25SEP210PE": {
"ohlc": {
"open": 3.2,
"high": 3.45,
"low": 1.7,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 1.7,
"orders": 4
},
{
"quantity": 26250,
"price": 1.65,
"orders": 7
},
{
"quantity": 15750,
"price": 1.6,
"orders": 3
},
{
"quantity": 68250,
"price": 1.55,
"orders": 6
},
{
"quantity": 34125,
"price": 1.5,
"orders": 8
}
],
"sell": [
{
"quantity": 34125,
"price": 1.75,
"orders": 11
},
{
"quantity": 55125,
"price": 1.8,
"orders": 14
},
{
"quantity": 97125,
"price": 1.85,
"orders": 15
},
{
"quantity": 21000,
"price": 1.9,
"orders": 7
},
{
"quantity": 15750,
"price": 1.95,
"orders": 5
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|73704",
"symbol": "BHEL25SEP210PE",
"last_price": 1.75,
"volume": 4060875,
"average_price": 2.28,
"oi": 3113250,
"net_change": -1.55,
"total_buy_quantity": 525000,
"total_sell_quantity": 997500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1757498398511",
"oi_day_high": 3160500,
"oi_day_low": 2982000
},
"NSE_FO:AMBUJACEM25SEP560PE": {
"ohlc": {
"open": 6.3,
"high": 7.8,
"low": 5.45,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 7,
"orders": 1
},
{
"quantity": 1050,
"price": 6.9,
"orders": 1
},
{
"quantity": 1050,
"price": 6.85,
"orders": 1
},
{
"quantity": 1050,
"price": 6.5,
"orders": 1
},
{
"quantity": 1050,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 7.2,
"orders": 1
},
{
"quantity": 4200,
"price": 7.25,
"orders": 3
},
{
"quantity": 3150,
"price": 7.3,
"orders": 2
},
{
"quantity": 2100,
"price": 7.35,
"orders": 1
},
{
"quantity": 2100,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|66387",
"symbol": "AMBUJACEM25SEP560PE",
"last_price": 7.2,
"volume": 384300,
"average_price": 6.94,
"oi": 652050,
"net_change": -0.3,
"total_buy_quantity": 154350,
"total_sell_quantity": 237300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1757498392381",
"oi_day_high": 652050,
"oi_day_low": 434700
},
"NSE_FO:IRCTC25SEP700PE": {
"ohlc": {
"open": 5.45,
"high": 5.7,
"low": 4.3,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 4.5,
"orders": 1
},
{
"quantity": 1750,
"price": 4.45,
"orders": 2
},
{
"quantity": 2625,
"price": 4.4,
"orders": 3
},
{
"quantity": 1750,
"price": 4.35,
"orders": 2
},
{
"quantity": 7000,
"price": 4.3,
"orders": 4
}
],
"sell": [
{
"quantity": 3500,
"price": 4.65,
"orders": 4
},
{
"quantity": 2625,
"price": 4.7,
"orders": 3
},
{
"quantity": 2625,
"price": 4.75,
"orders": 3
},
{
"quantity": 3500,
"price": 4.8,
"orders": 4
},
{
"quantity": 1750,
"price": 4.85,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|101230",
"symbol": "IRCTC25SEP700PE",
"last_price": 4.7,
"volume": 439250,
"average_price": 4.85,
"oi": 728000,
"net_change": -1.75,
"total_buy_quantity": 280000,
"total_sell_quantity": 204750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1757498341869",
"oi_day_high": 747250,
"oi_day_low": 719250
},
"NSE_FO:CIPLA25SEP1580PE": {
"ohlc": {
"open": 35.1,
"high": 39,
"low": 30.7,
"close": 33.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 33.6,
"orders": 1
},
{
"quantity": 375,
"price": 33.55,
"orders": 1
},
{
"quantity": 375,
"price": 33.5,
"orders": 1
},
{
"quantity": 375,
"price": 33.45,
"orders": 1
},
{
"quantity": 375,
"price": 32.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 34.15,
"orders": 1
},
{
"quantity": 375,
"price": 34.2,
"orders": 1
},
{
"quantity": 375,
"price": 34.25,
"orders": 1
},
{
"quantity": 375,
"price": 34.3,
"orders": 1
},
{
"quantity": 375,
"price": 34.8,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|76042",
"symbol": "CIPLA25SEP1580PE",
"last_price": 33.1,
"volume": 51000,
"average_price": 35.24,
"oi": 114000,
"net_change": -9.15,
"total_buy_quantity": 35250,
"total_sell_quantity": 49500,
"lower_circuit_limit": 4.45,
"upper_circuit_limit": 80.05,
"last_trade_time": "1757498340006",
"oi_day_high": 117375,
"oi_day_low": 109875
},
"NSE_FO:APLAPOLLO25SEP1600PE": {
"ohlc": {
"open": 6.6,
"high": 8.15,
"low": 5.6,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 5.15,
"orders": 1
},
{
"quantity": 8400,
"price": 5.1,
"orders": 1
},
{
"quantity": 350,
"price": 3.3,
"orders": 1
},
{
"quantity": 1750,
"price": 2.05,
"orders": 1
},
{
"quantity": 3500,
"price": 1.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 8.05,
"orders": 1
},
{
"quantity": 350,
"price": 8.8,
"orders": 1
},
{
"quantity": 5600,
"price": 8.85,
"orders": 1
},
{
"quantity": 350,
"price": 12,
"orders": 1
},
{
"quantity": 14000,
"price": 13.15,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|67028",
"symbol": "APLAPOLLO25SEP1600PE",
"last_price": 6,
"volume": 34650,
"average_price": 6.93,
"oi": 360500,
"net_change": 0.05,
"total_buy_quantity": 101150,
"total_sell_quantity": 33950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1757498361827",
"oi_day_high": 360500,
"oi_day_low": 354900
},
"NSE_FO:TATASTEEL25SEP152.5CE": {
"ohlc": {
"open": 17.85,
"high": 17.85,
"low": 17.85,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 17.15,
"orders": 1
},
{
"quantity": 5500,
"price": 17.1,
"orders": 1
},
{
"quantity": 5500,
"price": 17,
"orders": 1
},
{
"quantity": 22000,
"price": 16.1,
"orders": 1
},
{
"quantity": 55000,
"price": 15.55,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 18.25,
"orders": 1
},
{
"quantity": 27500,
"price": 18.3,
"orders": 1
},
{
"quantity": 77000,
"price": 18.35,
"orders": 2
},
{
"quantity": 55000,
"price": 18.65,
"orders": 1
},
{
"quantity": 11000,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|128687",
"symbol": "TATASTEEL25SEP152.5CE",
"last_price": 17.85,
"volume": 0,
"average_price": 0,
"oi": 841500,
"net_change": 0.25,
"total_buy_quantity": 363000,
"total_sell_quantity": 429000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.6,
"last_trade_time": "1757411772000",
"oi_day_high": 841500,
"oi_day_low": 803000
},
"NSE_FO:GODREJCP25SEP1260CE": {
"ohlc": {
"open": 22.7,
"high": 25.45,
"low": 16.5,
"close": 24.75
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 25,
"orders": 9
},
{
"quantity": 500,
"price": 24.8,
"orders": 1
},
{
"quantity": 1000,
"price": 24.75,
"orders": 2
},
{
"quantity": 500,
"price": 24.7,
"orders": 1
},
{
"quantity": 1000,
"price": 24.65,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 25.2,
"orders": 1
},
{
"quantity": 500,
"price": 25.25,
"orders": 1
},
{
"quantity": 1500,
"price": 25.35,
"orders": 2
},
{
"quantity": 500,
"price": 25.4,
"orders": 1
},
{
"quantity": 500,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|86436",
"symbol": "GODREJCP25SEP1260CE",
"last_price": 24.75,
"volume": 520000,
"average_price": 21.72,
"oi": 354000,
"net_change": 4,
"total_buy_quantity": 164000,
"total_sell_quantity": 107500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.7,
"last_trade_time": "1757498397239",
"oi_day_high": 382000,
"oi_day_low": 331500
},
"NSE_FO:PIDILITIND25SEP3060PE": {
"ohlc": {
"open": 36.85,
"high": 45.3,
"low": 36.05,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 44.45,
"orders": 1
},
{
"quantity": 250,
"price": 44.4,
"orders": 1
},
{
"quantity": 250,
"price": 44.05,
"orders": 1
},
{
"quantity": 250,
"price": 43.05,
"orders": 1
},
{
"quantity": 6000,
"price": 37.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 45.35,
"orders": 1
},
{
"quantity": 250,
"price": 46.8,
"orders": 1
},
{
"quantity": 250,
"price": 46.85,
"orders": 1
},
{
"quantity": 250,
"price": 46.9,
"orders": 1
},
{
"quantity": 250,
"price": 46.95,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|117488",
"symbol": "PIDILITIND25SEP3060PE",
"last_price": 45,
"volume": 52000,
"average_price": 42.63,
"oi": 22000,
"net_change": 15.3,
"total_buy_quantity": 51250,
"total_sell_quantity": 33750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.4,
"last_trade_time": "1757498377891",
"oi_day_high": 24500,
"oi_day_low": 13500
},
"NSE_FO:360ONE25SEP1040PE": {
"ohlc": {
"open": 18.8,
"high": 20,
"low": 12.25,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 13.1,
"orders": 1
},
{
"quantity": 500,
"price": 12.3,
"orders": 1
},
{
"quantity": 1000,
"price": 12.25,
"orders": 2
},
{
"quantity": 2000,
"price": 12.2,
"orders": 2
},
{
"quantity": 500,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 13.5,
"orders": 2
},
{
"quantity": 500,
"price": 13.55,
"orders": 1
},
{
"quantity": 500,
"price": 13.65,
"orders": 1
},
{
"quantity": 500,
"price": 13.7,
"orders": 1
},
{
"quantity": 500,
"price": 13.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|62718",
"symbol": "360ONE25SEP1040PE",
"last_price": 13.3,
"volume": 67000,
"average_price": 15.63,
"oi": 91500,
"net_change": -11.25,
"total_buy_quantity": 91500,
"total_sell_quantity": 87000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.8,
"last_trade_time": "1757498316902",
"oi_day_high": 94000,
"oi_day_low": 82500
},
"NSE_FO:HAL25SEP4300PE": {
"ohlc": {
"open": 37.7,
"high": 37.7,
"low": 18.85,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 19.15,
"orders": 2
},
{
"quantity": 300,
"price": 19.1,
"orders": 2
},
{
"quantity": 300,
"price": 19.05,
"orders": 2
},
{
"quantity": 900,
"price": 19,
"orders": 6
},
{
"quantity": 150,
"price": 18.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 19.55,
"orders": 2
},
{
"quantity": 450,
"price": 19.6,
"orders": 3
},
{
"quantity": 300,
"price": 19.65,
"orders": 2
},
{
"quantity": 150,
"price": 19.7,
"orders": 1
},
{
"quantity": 150,
"price": 19.75,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|87830",
"symbol": "HAL25SEP4300PE",
"last_price": 19.5,
"volume": 657450,
"average_price": 25.13,
"oi": 396000,
"net_change": -19.7,
"total_buy_quantity": 124050,
"total_sell_quantity": 55800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 134.95,
"last_trade_time": "1757498396518",
"oi_day_high": 399600,
"oi_day_low": 330450
},
"NSE_FO:BPCL25SEP310CE": {
"ohlc": {
"open": 10.05,
"high": 11.95,
"low": 10.05,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 57275,
"price": 11.75,
"orders": 1
},
{
"quantity": 1975,
"price": 11.6,
"orders": 1
},
{
"quantity": 9875,
"price": 11.55,
"orders": 2
},
{
"quantity": 1975,
"price": 11.45,
"orders": 1
},
{
"quantity": 7900,
"price": 11.4,
"orders": 1
}
],
"sell": [
{
"quantity": 21725,
"price": 11.85,
"orders": 2
},
{
"quantity": 1975,
"price": 11.9,
"orders": 1
},
{
"quantity": 5925,
"price": 11.95,
"orders": 3
},
{
"quantity": 3950,
"price": 12,
"orders": 2
},
{
"quantity": 1975,
"price": 12.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|75459",
"symbol": "BPCL25SEP310CE",
"last_price": 11.75,
"volume": 693225,
"average_price": 11.11,
"oi": 515475,
"net_change": 1.6,
"total_buy_quantity": 474000,
"total_sell_quantity": 215275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1757498397518",
"oi_day_high": 547075,
"oi_day_low": 406850
},
"NSE_FO:BSE25SEP2200CE": {
"ohlc": {
"open": 198,
"high": 199.9,
"low": 120,
"close": 132.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 131.1,
"orders": 1
},
{
"quantity": 750,
"price": 131.05,
"orders": 2
},
{
"quantity": 375,
"price": 130.8,
"orders": 1
},
{
"quantity": 375,
"price": 130.7,
"orders": 1
},
{
"quantity": 375,
"price": 130.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 132.85,
"orders": 1
},
{
"quantity": 375,
"price": 132.9,
"orders": 1
},
{
"quantity": 375,
"price": 132.95,
"orders": 1
},
{
"quantity": 750,
"price": 133,
"orders": 2
},
{
"quantity": 375,
"price": 133.05,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|76240",
"symbol": "BSE25SEP2200CE",
"last_price": 132.85,
"volume": 1056750,
"average_price": 135.08,
"oi": 786750,
"net_change": -54.65,
"total_buy_quantity": 32625,
"total_sell_quantity": 70875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 357.3,
"last_trade_time": "1757498388339",
"oi_day_high": 799125,
"oi_day_low": 599625
},
"NSE_FO:IGL25SEP205CE": {
"ohlc": {
"open": 8.15,
"high": 8.75,
"low": 7.45,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 8.9,
"orders": 2
},
{
"quantity": 2750,
"price": 8.8,
"orders": 1
},
{
"quantity": 2750,
"price": 8.75,
"orders": 1
},
{
"quantity": 2750,
"price": 8.4,
"orders": 1
},
{
"quantity": 13750,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 9.1,
"orders": 1
},
{
"quantity": 2750,
"price": 9.15,
"orders": 1
},
{
"quantity": 2750,
"price": 9.2,
"orders": 1
},
{
"quantity": 2750,
"price": 9.25,
"orders": 1
},
{
"quantity": 2750,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|95067",
"symbol": "IGL25SEP205CE",
"last_price": 8.75,
"volume": 222750,
"average_price": 8.24,
"oi": 429000,
"net_change": 1.3,
"total_buy_quantity": 357500,
"total_sell_quantity": 283250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1757498265814",
"oi_day_high": 442750,
"oi_day_low": 423500
},
"NSE_FO:LT25SEP3550CE": {
"ohlc": {
"open": 54.6,
"high": 70,
"low": 54,
"close": 59.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 58.7,
"orders": 1
},
{
"quantity": 175,
"price": 58.45,
"orders": 1
},
{
"quantity": 350,
"price": 58.4,
"orders": 2
},
{
"quantity": 350,
"price": 58.35,
"orders": 2
},
{
"quantity": 175,
"price": 58.25,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 59,
"orders": 3
},
{
"quantity": 350,
"price": 59.05,
"orders": 1
},
{
"quantity": 175,
"price": 59.1,
"orders": 1
},
{
"quantity": 350,
"price": 59.15,
"orders": 2
},
{
"quantity": 525,
"price": 59.2,
"orders": 3
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|105072",
"symbol": "LT25SEP3550CE",
"last_price": 59.05,
"volume": 1165500,
"average_price": 60.63,
"oi": 215250,
"net_change": 11.05,
"total_buy_quantity": 136850,
"total_sell_quantity": 53025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.35,
"last_trade_time": "1757498379210",
"oi_day_high": 319025,
"oi_day_low": 195475
},
"NSE_FO:PETRONET25SEP270CE": {
"ohlc": {
"open": 9.2,
"high": 10.15,
"low": 8.7,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 9.9,
"orders": 1
},
{
"quantity": 3600,
"price": 9.85,
"orders": 2
},
{
"quantity": 3600,
"price": 9.8,
"orders": 2
},
{
"quantity": 3600,
"price": 9.6,
"orders": 2
},
{
"quantity": 5400,
"price": 9.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 10.05,
"orders": 2
},
{
"quantity": 1800,
"price": 10.2,
"orders": 1
},
{
"quantity": 3600,
"price": 10.25,
"orders": 2
},
{
"quantity": 1800,
"price": 10.3,
"orders": 1
},
{
"quantity": 1800,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|122430",
"symbol": "PETRONET25SEP270CE",
"last_price": 10,
"volume": 178200,
"average_price": 9.5,
"oi": 898200,
"net_change": 1.5,
"total_buy_quantity": 273600,
"total_sell_quantity": 264600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1757498389678",
"oi_day_high": 916200,
"oi_day_low": 896400
},
"NSE_FO:HUDCO25SEP205PE": {
"ohlc": {
"open": 1.7,
"high": 1.8,
"low": 1.3,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 11100,
"price": 1.55,
"orders": 4
},
{
"quantity": 5550,
"price": 1.5,
"orders": 2
},
{
"quantity": 2775,
"price": 1.45,
"orders": 1
},
{
"quantity": 2775,
"price": 1.4,
"orders": 1
},
{
"quantity": 5550,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2775,
"price": 1.65,
"orders": 1
},
{
"quantity": 13875,
"price": 1.7,
"orders": 5
},
{
"quantity": 5550,
"price": 1.75,
"orders": 2
},
{
"quantity": 5550,
"price": 1.8,
"orders": 2
},
{
"quantity": 2775,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|92386",
"symbol": "HUDCO25SEP205PE",
"last_price": 1.75,
"volume": 277500,
"average_price": 1.56,
"oi": 413475,
"net_change": -0.35,
"total_buy_quantity": 230325,
"total_sell_quantity": 385725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1757498340005",
"oi_day_high": 413475,
"oi_day_low": 369075
},
"NSE_FO:TATATECH25SEP660PE": {
"ohlc": {
"open": 5.35,
"high": 5.4,
"low": 2.15,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 2.6,
"orders": 2
},
{
"quantity": 3200,
"price": 2.55,
"orders": 4
},
{
"quantity": 5600,
"price": 2.5,
"orders": 7
},
{
"quantity": 3200,
"price": 2.45,
"orders": 4
},
{
"quantity": 1600,
"price": 2.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 2.75,
"orders": 2
},
{
"quantity": 1600,
"price": 2.8,
"orders": 2
},
{
"quantity": 1600,
"price": 2.85,
"orders": 2
},
{
"quantity": 1600,
"price": 2.95,
"orders": 2
},
{
"quantity": 1600,
"price": 3,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|141022",
"symbol": "TATATECH25SEP660PE",
"last_price": 2.65,
"volume": 586400,
"average_price": 2.65,
"oi": 412000,
"net_change": -3.75,
"total_buy_quantity": 324000,
"total_sell_quantity": 162400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1757498370000",
"oi_day_high": 413600,
"oi_day_low": 302400
},
"NSE_FO:NYKAA25SEP235CE": {
"ohlc": {
"open": 10.1,
"high": 10.45,
"low": 6.95,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 7.45,
"orders": 2
},
{
"quantity": 6250,
"price": 7.4,
"orders": 2
},
{
"quantity": 3125,
"price": 7.3,
"orders": 1
},
{
"quantity": 3125,
"price": 7.25,
"orders": 1
},
{
"quantity": 9375,
"price": 7.2,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 7.6,
"orders": 1
},
{
"quantity": 3125,
"price": 7.65,
"orders": 1
},
{
"quantity": 6250,
"price": 7.7,
"orders": 2
},
{
"quantity": 3125,
"price": 7.85,
"orders": 1
},
{
"quantity": 18750,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|119060",
"symbol": "NYKAA25SEP235CE",
"last_price": 7.8,
"volume": 328125,
"average_price": 8.14,
"oi": 481250,
"net_change": -1.95,
"total_buy_quantity": 484375,
"total_sell_quantity": 421875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1757498281107",
"oi_day_high": 506250,
"oi_day_low": 478125
},
"NSE_FO:OIL25SEP390PE": {
"ohlc": {
"open": 6.1,
"high": 8.6,
"low": 6.1,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 8.15,
"orders": 2
},
{
"quantity": 7000,
"price": 8.1,
"orders": 1
},
{
"quantity": 1400,
"price": 7.95,
"orders": 1
},
{
"quantity": 2800,
"price": 7.8,
"orders": 1
},
{
"quantity": 7000,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 8.45,
"orders": 1
},
{
"quantity": 1400,
"price": 8.5,
"orders": 1
},
{
"quantity": 1400,
"price": 8.55,
"orders": 1
},
{
"quantity": 2800,
"price": 8.6,
"orders": 2
},
{
"quantity": 2800,
"price": 8.65,
"orders": 2
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|114858",
"symbol": "OIL25SEP390PE",
"last_price": 8.45,
"volume": 340200,
"average_price": 7.56,
"oi": 378000,
"net_change": 0.85,
"total_buy_quantity": 253400,
"total_sell_quantity": 270200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1757498300009",
"oi_day_high": 379400,
"oi_day_low": 326200
},
"NSE_FO:INDIANB25SEP650CE": {
"ohlc": {
"open": 33.35,
"high": 50.05,
"low": 33.35,
"close": 49.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 50.2,
"orders": 1
},
{
"quantity": 1000,
"price": 50.15,
"orders": 1
},
{
"quantity": 2000,
"price": 50.05,
"orders": 2
},
{
"quantity": 1000,
"price": 49.8,
"orders": 1
},
{
"quantity": 1000,
"price": 49.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 50.7,
"orders": 1
},
{
"quantity": 1000,
"price": 50.75,
"orders": 1
},
{
"quantity": 1000,
"price": 50.8,
"orders": 1
},
{
"quantity": 1000,
"price": 50.9,
"orders": 1
},
{
"quantity": 1000,
"price": 51.3,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|96189",
"symbol": "INDIANB25SEP650CE",
"last_price": 49.95,
"volume": 51000,
"average_price": 45.65,
"oi": 112000,
"net_change": 20.35,
"total_buy_quantity": 111000,
"total_sell_quantity": 28000,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 56.7,
"last_trade_time": "1757498340674",
"oi_day_high": 116000,
"oi_day_low": 107000
},
"NSE_FO:ABB25SEP5000CE": {
"ohlc": {
"open": 232.95,
"high": 257.7,
"low": 222.7,
"close": 239.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 233.2,
"orders": 1
},
{
"quantity": 125,
"price": 233.15,
"orders": 1
},
{
"quantity": 125,
"price": 233.1,
"orders": 1
},
{
"quantity": 125,
"price": 233,
"orders": 1
},
{
"quantity": 125,
"price": 232.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 242.1,
"orders": 1
},
{
"quantity": 250,
"price": 242.15,
"orders": 2
},
{
"quantity": 125,
"price": 242.2,
"orders": 1
},
{
"quantity": 125,
"price": 242.3,
"orders": 1
},
{
"quantity": 125,
"price": 242.6,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|62854",
"symbol": "ABB25SEP5000CE",
"last_price": 239.1,
"volume": 25375,
"average_price": 239.48,
"oi": 62750,
"net_change": 27.5,
"total_buy_quantity": 7000,
"total_sell_quantity": 13125,
"lower_circuit_limit": 12,
"upper_circuit_limit": 411.2,
"last_trade_time": "1757498240554",
"oi_day_high": 65125,
"oi_day_low": 62625
},
"NSE_FO:PGEL25SEP540CE": {
"ohlc": {
"open": 39.5,
"high": 44.9,
"low": 37.35,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 43.4,
"orders": 1
},
{
"quantity": 700,
"price": 43.35,
"orders": 1
},
{
"quantity": 700,
"price": 43.3,
"orders": 1
},
{
"quantity": 700,
"price": 42.95,
"orders": 1
},
{
"quantity": 700,
"price": 42.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 44.3,
"orders": 1
},
{
"quantity": 1400,
"price": 44.35,
"orders": 2
},
{
"quantity": 700,
"price": 45.15,
"orders": 1
},
{
"quantity": 700,
"price": 45.7,
"orders": 1
},
{
"quantity": 700,
"price": 46,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|36502",
"symbol": "PGEL25SEP540CE",
"last_price": 44,
"volume": 80500,
"average_price": 41.57,
"oi": 254100,
"net_change": 4.4,
"total_buy_quantity": 116900,
"total_sell_quantity": 112000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.5,
"last_trade_time": "1757498218383",
"oi_day_high": 285600,
"oi_day_low": 254100
},
"NSE_FO:PATANJALI25SEP1760PE": {
"ohlc": {
"open": 18.2,
"high": 22.4,
"low": 18.05,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 19.05,
"orders": 2
},
{
"quantity": 300,
"price": 19,
"orders": 1
},
{
"quantity": 300,
"price": 18.45,
"orders": 1
},
{
"quantity": 300,
"price": 17.85,
"orders": 1
},
{
"quantity": 300,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 19.5,
"orders": 1
},
{
"quantity": 300,
"price": 19.75,
"orders": 1
},
{
"quantity": 300,
"price": 19.9,
"orders": 1
},
{
"quantity": 600,
"price": 20.3,
"orders": 1
},
{
"quantity": 900,
"price": 20.5,
"orders": 1
}
]
},
"timestamp": "2025-09-10T15:29:58.698+05:30",
"instrument_token": "NSE_FO|121416",
"symbol": "PATANJALI25SEP1760PE",
"last_price": 19,
"volume": 41700,
"average_price": 19.26,
"oi": 62700,
"net_change": -0.1,
"total_buy_quantity": 63900,
"total_sell_quantity": 52200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.85,
"last_trade_time": "1757498201335",
"oi_day_high": 62700,
"oi_day_low": 58200
}
}
}