{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 62.55,
"high": 71.2,
"low": 50.45,
"close": 55.55
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 54.15,
"orders": 3
},
{
"quantity": 400,
"price": 54.05,
"orders": 1
},
{
"quantity": 400,
"price": 53.65,
"orders": 1
},
{
"quantity": 400,
"price": 53.35,
"orders": 1
},
{
"quantity": 4000,
"price": 53.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 56.35,
"orders": 1
},
{
"quantity": 4400,
"price": 56.4,
"orders": 2
},
{
"quantity": 400,
"price": 57.3,
"orders": 1
},
{
"quantity": 400,
"price": 57.4,
"orders": 1
},
{
"quantity": 400,
"price": 57.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 55.55,
"volume": 557600,
"average_price": 62.82,
"oi": 775600,
"net_change": -8.25,
"total_buy_quantity": 33600,
"total_sell_quantity": 88800,
"lower_circuit_limit": 4,
"upper_circuit_limit": 123.6,
"last_trade_time": "1752141574455",
"oi_day_high": 780800,
"oi_day_low": 760400
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 39,
"high": 43.85,
"low": 35.2,
"close": 40.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 40.55,
"orders": 1
},
{
"quantity": 250,
"price": 40.5,
"orders": 1
},
{
"quantity": 250,
"price": 40.05,
"orders": 1
},
{
"quantity": 250,
"price": 37.9,
"orders": 1
},
{
"quantity": 2000,
"price": 37.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 43.35,
"orders": 1
},
{
"quantity": 250,
"price": 43.4,
"orders": 1
},
{
"quantity": 250,
"price": 45.85,
"orders": 1
},
{
"quantity": 250,
"price": 48.25,
"orders": 1
},
{
"quantity": 1750,
"price": 48.8,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 40.05,
"volume": 10500,
"average_price": 40.41,
"oi": 10000,
"net_change": -11.15,
"total_buy_quantity": 38750,
"total_sell_quantity": 22000,
"lower_circuit_limit": 6.25,
"upper_circuit_limit": 96.15,
"last_trade_time": "1752141103231",
"oi_day_high": 11250,
"oi_day_low": 9750
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 71.25,
"high": 75.45,
"low": 70.7,
"close": 70.7
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 70.2,
"orders": 1
},
{
"quantity": 225,
"price": 70.05,
"orders": 1
},
{
"quantity": 225,
"price": 70,
"orders": 1
},
{
"quantity": 225,
"price": 64,
"orders": 1
},
{
"quantity": 900,
"price": 63.15,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 72.9,
"orders": 1
},
{
"quantity": 225,
"price": 73.15,
"orders": 1
},
{
"quantity": 225,
"price": 73.25,
"orders": 1
},
{
"quantity": 450,
"price": 74.95,
"orders": 1
},
{
"quantity": 225,
"price": 79,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 70.7,
"volume": 1575,
"average_price": 72.22,
"oi": 23625,
"net_change": -34.15,
"total_buy_quantity": 13050,
"total_sell_quantity": 22500,
"lower_circuit_limit": 33.15,
"upper_circuit_limit": 181.55,
"last_trade_time": "1752141340029",
"oi_day_high": 24300,
"oi_day_low": 23625
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 81.75,
"high": 100.15,
"low": 81.75,
"close": 89.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 89.1,
"orders": 1
},
{
"quantity": 350,
"price": 89.05,
"orders": 1
},
{
"quantity": 350,
"price": 89,
"orders": 1
},
{
"quantity": 350,
"price": 88.95,
"orders": 1
},
{
"quantity": 350,
"price": 88.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 91.15,
"orders": 1
},
{
"quantity": 350,
"price": 91.2,
"orders": 1
},
{
"quantity": 350,
"price": 91.25,
"orders": 1
},
{
"quantity": 350,
"price": 91.65,
"orders": 1
},
{
"quantity": 350,
"price": 91.7,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 89.15,
"volume": 113400,
"average_price": 91.85,
"oi": 262150,
"net_change": 5.75,
"total_buy_quantity": 25550,
"total_sell_quantity": 33250,
"lower_circuit_limit": 34.05,
"upper_circuit_limit": 132.75,
"last_trade_time": "1752141591062",
"oi_day_high": 293650,
"oi_day_low": 262150
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 8.3,
"high": 9.45,
"low": 6.6,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 8.35,
"orders": 1
},
{
"quantity": 1300,
"price": 8.3,
"orders": 1
},
{
"quantity": 2600,
"price": 8,
"orders": 2
},
{
"quantity": 1300,
"price": 7.45,
"orders": 1
},
{
"quantity": 1300,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 8.55,
"orders": 1
},
{
"quantity": 1300,
"price": 8.6,
"orders": 1
},
{
"quantity": 1300,
"price": 8.75,
"orders": 1
},
{
"quantity": 1300,
"price": 8.8,
"orders": 1
},
{
"quantity": 1300,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 8.5,
"volume": 746200,
"average_price": 7.75,
"oi": 1436500,
"net_change": -0.3,
"total_buy_quantity": 252200,
"total_sell_quantity": 313300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1752141581297",
"oi_day_high": 1474200,
"oi_day_low": 1397500
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 18.2,
"high": 24.35,
"low": 17.35,
"close": 22.65
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 22.95,
"orders": 2
},
{
"quantity": 1000,
"price": 22.45,
"orders": 1
},
{
"quantity": 1000,
"price": 22.4,
"orders": 1
},
{
"quantity": 1000,
"price": 21.75,
"orders": 1
},
{
"quantity": 2000,
"price": 21.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 23.45,
"orders": 1
},
{
"quantity": 2000,
"price": 23.5,
"orders": 2
},
{
"quantity": 1000,
"price": 23.55,
"orders": 1
},
{
"quantity": 1000,
"price": 23.6,
"orders": 1
},
{
"quantity": 1000,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 22.65,
"volume": 74000,
"average_price": 20.95,
"oi": 140000,
"net_change": 3.8,
"total_buy_quantity": 84000,
"total_sell_quantity": 88000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.85,
"last_trade_time": "1752141165531",
"oi_day_high": 149000,
"oi_day_low": 138000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 9,
"high": 9.95,
"low": 8,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 9.15,
"orders": 1
},
{
"quantity": 4375,
"price": 9.05,
"orders": 2
},
{
"quantity": 1750,
"price": 9,
"orders": 2
},
{
"quantity": 875,
"price": 8.9,
"orders": 1
},
{
"quantity": 1750,
"price": 8.75,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 9.4,
"orders": 1
},
{
"quantity": 875,
"price": 9.45,
"orders": 1
},
{
"quantity": 1750,
"price": 9.5,
"orders": 2
},
{
"quantity": 875,
"price": 9.55,
"orders": 1
},
{
"quantity": 875,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 9.05,
"volume": 137375,
"average_price": 9.03,
"oi": 449750,
"net_change": 0.3,
"total_buy_quantity": 273000,
"total_sell_quantity": 153125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1752141427256",
"oi_day_high": 469000,
"oi_day_low": 446250
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 34.1,
"high": 34.15,
"low": 23,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 15.05,
"orders": 1
},
{
"quantity": 1250,
"price": 15,
"orders": 1
},
{
"quantity": 250,
"price": 13,
"orders": 1
},
{
"quantity": 2500,
"price": 12.2,
"orders": 1
},
{
"quantity": 10000,
"price": 11.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 25.95,
"orders": 1
},
{
"quantity": 2250,
"price": 26,
"orders": 1
},
{
"quantity": 750,
"price": 29.45,
"orders": 2
},
{
"quantity": 250,
"price": 30.75,
"orders": 1
},
{
"quantity": 1250,
"price": 31.55,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 25,
"volume": 31250,
"average_price": 28.08,
"oi": 72000,
"net_change": -7.45,
"total_buy_quantity": 54000,
"total_sell_quantity": 37500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.65,
"last_trade_time": "1752141570264",
"oi_day_high": 72000,
"oi_day_low": 69250
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 25.4,
"high": 26,
"low": 19.25,
"close": 19.55
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 19.65,
"orders": 2
},
{
"quantity": 3500,
"price": 19.6,
"orders": 5
},
{
"quantity": 3500,
"price": 19.55,
"orders": 5
},
{
"quantity": 2800,
"price": 19.5,
"orders": 4
},
{
"quantity": 4900,
"price": 19.45,
"orders": 5
}
],
"sell": [
{
"quantity": 1400,
"price": 19.9,
"orders": 2
},
{
"quantity": 1400,
"price": 19.95,
"orders": 2
},
{
"quantity": 41300,
"price": 20,
"orders": 8
},
{
"quantity": 4200,
"price": 20.05,
"orders": 6
},
{
"quantity": 3500,
"price": 20.1,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 19.55,
"volume": 2731400,
"average_price": 21.65,
"oi": 2310000,
"net_change": -4.45,
"total_buy_quantity": 374500,
"total_sell_quantity": 369600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.85,
"last_trade_time": "1752141596302",
"oi_day_high": 2320500,
"oi_day_low": 1754900
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 7.95,
"high": 10.35,
"low": 6,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 6.85,
"orders": 1
},
{
"quantity": 1700,
"price": 6.8,
"orders": 1
},
{
"quantity": 5100,
"price": 6.75,
"orders": 3
},
{
"quantity": 5100,
"price": 6.7,
"orders": 3
},
{
"quantity": 6800,
"price": 6.65,
"orders": 4
}
],
"sell": [
{
"quantity": 1700,
"price": 6.95,
"orders": 1
},
{
"quantity": 1700,
"price": 7,
"orders": 1
},
{
"quantity": 1700,
"price": 7.1,
"orders": 1
},
{
"quantity": 1700,
"price": 7.15,
"orders": 1
},
{
"quantity": 10200,
"price": 7.2,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 6.75,
"volume": 572900,
"average_price": 8.04,
"oi": 418200,
"net_change": -1.2,
"total_buy_quantity": 443700,
"total_sell_quantity": 260100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1752141540005",
"oi_day_high": 431800,
"oi_day_low": 360400
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 3.45,
"high": 5.95,
"low": 3.05,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 4.95,
"orders": 4
},
{
"quantity": 600,
"price": 4.9,
"orders": 2
},
{
"quantity": 600,
"price": 4.85,
"orders": 2
},
{
"quantity": 300,
"price": 4.8,
"orders": 1
},
{
"quantity": 900,
"price": 4.75,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 5.25,
"orders": 2
},
{
"quantity": 600,
"price": 5.3,
"orders": 2
},
{
"quantity": 3000,
"price": 5.35,
"orders": 3
},
{
"quantity": 600,
"price": 5.4,
"orders": 2
},
{
"quantity": 1200,
"price": 5.45,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 5.3,
"volume": 105300,
"average_price": 4.59,
"oi": 163200,
"net_change": 2,
"total_buy_quantity": 99000,
"total_sell_quantity": 52800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1752141388481",
"oi_day_high": 176100,
"oi_day_low": 159300
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 30,
"high": 32.35,
"low": 25.85,
"close": 30.25
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 29.4,
"orders": 1
},
{
"quantity": 625,
"price": 29.35,
"orders": 1
},
{
"quantity": 1250,
"price": 28.75,
"orders": 2
},
{
"quantity": 1250,
"price": 28.65,
"orders": 1
},
{
"quantity": 3750,
"price": 28.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 30,
"orders": 1
},
{
"quantity": 625,
"price": 30.5,
"orders": 1
},
{
"quantity": 625,
"price": 30.55,
"orders": 1
},
{
"quantity": 3750,
"price": 30.7,
"orders": 1
},
{
"quantity": 1250,
"price": 30.9,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 30.25,
"volume": 247500,
"average_price": 28.54,
"oi": 646250,
"net_change": 0.8,
"total_buy_quantity": 148125,
"total_sell_quantity": 125625,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 57.2,
"last_trade_time": "1752141585016",
"oi_day_high": 648750,
"oi_day_low": 638750
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 3.65,
"high": 5.4,
"low": 3.25,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 5.2,
"orders": 3
},
{
"quantity": 500,
"price": 5,
"orders": 2
},
{
"quantity": 500,
"price": 4.95,
"orders": 2
},
{
"quantity": 1000,
"price": 4.9,
"orders": 4
},
{
"quantity": 500,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 5.45,
"orders": 2
},
{
"quantity": 500,
"price": 5.5,
"orders": 2
},
{
"quantity": 1000,
"price": 5.55,
"orders": 3
},
{
"quantity": 750,
"price": 5.6,
"orders": 2
},
{
"quantity": 1000,
"price": 5.65,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 5.4,
"volume": 55000,
"average_price": 4.29,
"oi": 129750,
"net_change": 1.85,
"total_buy_quantity": 151000,
"total_sell_quantity": 40250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1752141591232",
"oi_day_high": 139250,
"oi_day_low": 123750
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 35,
"high": 39.45,
"low": 29.05,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 29.8,
"orders": 1
},
{
"quantity": 375,
"price": 29.75,
"orders": 1
},
{
"quantity": 1500,
"price": 29.5,
"orders": 1
},
{
"quantity": 375,
"price": 29,
"orders": 1
},
{
"quantity": 750,
"price": 27.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 32.8,
"orders": 1
},
{
"quantity": 375,
"price": 32.85,
"orders": 1
},
{
"quantity": 6375,
"price": 35,
"orders": 2
},
{
"quantity": 375,
"price": 35.5,
"orders": 1
},
{
"quantity": 10125,
"price": 36.45,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 30,
"volume": 74250,
"average_price": 34.59,
"oi": 91500,
"net_change": 0.65,
"total_buy_quantity": 80625,
"total_sell_quantity": 90000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.2,
"last_trade_time": "1752141597040",
"oi_day_high": 99000,
"oi_day_low": 87750
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 9,
"high": 10.15,
"low": 6.35,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 7.7,
"orders": 1
},
{
"quantity": 1400,
"price": 7.6,
"orders": 2
},
{
"quantity": 2100,
"price": 7.25,
"orders": 1
},
{
"quantity": 5600,
"price": 7.15,
"orders": 1
},
{
"quantity": 2800,
"price": 7,
"orders": 4
}
],
"sell": [
{
"quantity": 700,
"price": 7.8,
"orders": 1
},
{
"quantity": 2100,
"price": 7.95,
"orders": 3
},
{
"quantity": 700,
"price": 8,
"orders": 1
},
{
"quantity": 700,
"price": 8.05,
"orders": 1
},
{
"quantity": 700,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 7.8,
"volume": 562100,
"average_price": 8.1,
"oi": 704900,
"net_change": -5,
"total_buy_quantity": 277200,
"total_sell_quantity": 140700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.4,
"last_trade_time": "1752141592331",
"oi_day_high": 723800,
"oi_day_low": 672700
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 7.6,
"high": 9.3,
"low": 7.25,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.4,
"orders": 1
},
{
"quantity": 1800,
"price": 8.35,
"orders": 1
},
{
"quantity": 1800,
"price": 8.3,
"orders": 1
},
{
"quantity": 7200,
"price": 8.25,
"orders": 4
},
{
"quantity": 3600,
"price": 8.2,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 8.5,
"orders": 3
},
{
"quantity": 7200,
"price": 8.6,
"orders": 2
},
{
"quantity": 3600,
"price": 8.65,
"orders": 2
},
{
"quantity": 7200,
"price": 8.8,
"orders": 1
},
{
"quantity": 21600,
"price": 8.85,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 8.45,
"volume": 2365200,
"average_price": 8.37,
"oi": 1557000,
"net_change": 0.9,
"total_buy_quantity": 482400,
"total_sell_quantity": 500400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1752141590578",
"oi_day_high": 1679400,
"oi_day_low": 1540800
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 2.2,
"high": 2.85,
"low": 2.15,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 2.25,
"orders": 1
},
{
"quantity": 5500,
"price": 2.2,
"orders": 2
},
{
"quantity": 11000,
"price": 2.15,
"orders": 4
},
{
"quantity": 11000,
"price": 2.1,
"orders": 4
},
{
"quantity": 24750,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 22000,
"price": 2.35,
"orders": 7
},
{
"quantity": 13750,
"price": 2.4,
"orders": 4
},
{
"quantity": 13750,
"price": 2.45,
"orders": 4
},
{
"quantity": 8250,
"price": 2.5,
"orders": 3
},
{
"quantity": 27500,
"price": 2.55,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 2.25,
"volume": 302500,
"average_price": 2.52,
"oi": 852500,
"net_change": 0,
"total_buy_quantity": 624250,
"total_sell_quantity": 539000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1752141555377",
"oi_day_high": 915750,
"oi_day_low": 852500
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 28.95,
"high": 28.95,
"low": 10.7,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 10.8,
"orders": 4
},
{
"quantity": 2375,
"price": 10.75,
"orders": 5
},
{
"quantity": 5700,
"price": 10.7,
"orders": 7
},
{
"quantity": 4275,
"price": 10.65,
"orders": 5
},
{
"quantity": 5225,
"price": 10.6,
"orders": 6
}
],
"sell": [
{
"quantity": 950,
"price": 11.05,
"orders": 2
},
{
"quantity": 950,
"price": 11.1,
"orders": 2
},
{
"quantity": 1425,
"price": 11.15,
"orders": 3
},
{
"quantity": 2375,
"price": 11.2,
"orders": 4
},
{
"quantity": 1425,
"price": 11.25,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 10.9,
"volume": 3319775,
"average_price": 14.97,
"oi": 1740875,
"net_change": -14.55,
"total_buy_quantity": 680675,
"total_sell_quantity": 230375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.3,
"last_trade_time": "1752141592650",
"oi_day_high": 1740875,
"oi_day_low": 1008425
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 28.3,
"high": 35,
"low": 27.65,
"close": 31.85
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 30.65,
"orders": 2
},
{
"quantity": 900,
"price": 30.6,
"orders": 1
},
{
"quantity": 9000,
"price": 30.4,
"orders": 1
},
{
"quantity": 900,
"price": 30.15,
"orders": 1
},
{
"quantity": 900,
"price": 30.1,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 31.75,
"orders": 1
},
{
"quantity": 900,
"price": 31.8,
"orders": 1
},
{
"quantity": 900,
"price": 31.85,
"orders": 1
},
{
"quantity": 900,
"price": 31.9,
"orders": 1
},
{
"quantity": 1800,
"price": 32.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 31.85,
"volume": 90000,
"average_price": 30.93,
"oi": 168300,
"net_change": 3.65,
"total_buy_quantity": 72900,
"total_sell_quantity": 92700,
"lower_circuit_limit": 5.7,
"upper_circuit_limit": 50.7,
"last_trade_time": "1752141587753",
"oi_day_high": 172800,
"oi_day_low": 162000
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 200,
"high": 246,
"low": 196,
"close": 211
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 210.3,
"orders": 2
},
{
"quantity": 125,
"price": 210.25,
"orders": 1
},
{
"quantity": 125,
"price": 204.05,
"orders": 1
},
{
"quantity": 125,
"price": 202.4,
"orders": 1
},
{
"quantity": 500,
"price": 200.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 221.3,
"orders": 1
},
{
"quantity": 125,
"price": 221.4,
"orders": 1
},
{
"quantity": 250,
"price": 221.65,
"orders": 2
},
{
"quantity": 125,
"price": 221.8,
"orders": 1
},
{
"quantity": 125,
"price": 221.85,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 211,
"volume": 8125,
"average_price": 218.82,
"oi": 93625,
"net_change": 11.6,
"total_buy_quantity": 20500,
"total_sell_quantity": 8625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 400.95,
"last_trade_time": "1752141515086",
"oi_day_high": 94250,
"oi_day_low": 93000
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 120,
"high": 130.1,
"low": 65,
"close": 67.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 65,
"orders": 1
},
{
"quantity": 125,
"price": 60.05,
"orders": 1
},
{
"quantity": 3750,
"price": 57.1,
"orders": 1
},
{
"quantity": 125,
"price": 52.55,
"orders": 1
},
{
"quantity": 5000,
"price": 48.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 68.5,
"orders": 1
},
{
"quantity": 125,
"price": 69.95,
"orders": 1
},
{
"quantity": 125,
"price": 70,
"orders": 1
},
{
"quantity": 125,
"price": 74.95,
"orders": 1
},
{
"quantity": 125,
"price": 76,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 67.55,
"volume": 21625,
"average_price": 77.95,
"oi": 26750,
"net_change": -31.5,
"total_buy_quantity": 12875,
"total_sell_quantity": 18750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 205.65,
"last_trade_time": "1752141163188",
"oi_day_high": 26875,
"oi_day_low": 19375
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 25.3,
"high": 27,
"low": 22.5,
"close": 22.5
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 23,
"orders": 1
},
{
"quantity": 875,
"price": 22.5,
"orders": 1
},
{
"quantity": 875,
"price": 22.4,
"orders": 1
},
{
"quantity": 2625,
"price": 22.2,
"orders": 2
},
{
"quantity": 1750,
"price": 22.15,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 23.5,
"orders": 1
},
{
"quantity": 875,
"price": 23.55,
"orders": 1
},
{
"quantity": 1750,
"price": 23.6,
"orders": 2
},
{
"quantity": 875,
"price": 23.65,
"orders": 1
},
{
"quantity": 875,
"price": 23.75,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 22.5,
"volume": 58625,
"average_price": 24.36,
"oi": 145250,
"net_change": -1.05,
"total_buy_quantity": 96250,
"total_sell_quantity": 87500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.1,
"last_trade_time": "1752141577280",
"oi_day_high": 147000,
"oi_day_low": 139125
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 46.4,
"high": 74.4,
"low": 44.95,
"close": 74.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 69.05,
"orders": 1
},
{
"quantity": 500,
"price": 69,
"orders": 1
},
{
"quantity": 4000,
"price": 61.2,
"orders": 1
},
{
"quantity": 1500,
"price": 59.25,
"orders": 1
},
{
"quantity": 2000,
"price": 59,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 74.4,
"orders": 1
},
{
"quantity": 500,
"price": 74.9,
"orders": 1
},
{
"quantity": 5000,
"price": 80.25,
"orders": 1
},
{
"quantity": 3500,
"price": 80.4,
"orders": 2
},
{
"quantity": 2500,
"price": 81,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 74.4,
"volume": 153500,
"average_price": 55.99,
"oi": 247000,
"net_change": 27.5,
"total_buy_quantity": 27500,
"total_sell_quantity": 17000,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 88.3,
"last_trade_time": "1752141595593",
"oi_day_high": 256500,
"oi_day_low": 246500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 4.35,
"high": 4.7,
"low": 3.6,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 3.65,
"orders": 5
},
{
"quantity": 19200,
"price": 3.6,
"orders": 3
},
{
"quantity": 12800,
"price": 3.55,
"orders": 2
},
{
"quantity": 12800,
"price": 3.5,
"orders": 2
},
{
"quantity": 32000,
"price": 3.45,
"orders": 2
}
],
"sell": [
{
"quantity": 25600,
"price": 3.75,
"orders": 4
},
{
"quantity": 19200,
"price": 3.8,
"orders": 3
},
{
"quantity": 12800,
"price": 3.85,
"orders": 2
},
{
"quantity": 12800,
"price": 3.9,
"orders": 2
},
{
"quantity": 44800,
"price": 3.95,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 3.75,
"volume": 902400,
"average_price": 4.19,
"oi": 2694400,
"net_change": -0.6,
"total_buy_quantity": 780800,
"total_sell_quantity": 1056000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1752141526648",
"oi_day_high": 2828800,
"oi_day_low": 2668800
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 13.35,
"high": 15.5,
"low": 11.7,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 13.2,
"orders": 2
},
{
"quantity": 750,
"price": 13.05,
"orders": 2
},
{
"quantity": 375,
"price": 13,
"orders": 1
},
{
"quantity": 375,
"price": 12.95,
"orders": 1
},
{
"quantity": 375,
"price": 12.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 13.75,
"orders": 1
},
{
"quantity": 375,
"price": 13.8,
"orders": 1
},
{
"quantity": 375,
"price": 14.15,
"orders": 1
},
{
"quantity": 375,
"price": 14.2,
"orders": 1
},
{
"quantity": 3000,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 13.15,
"volume": 48750,
"average_price": 13.68,
"oi": 135375,
"net_change": -4.9,
"total_buy_quantity": 152250,
"total_sell_quantity": 68250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.75,
"last_trade_time": "1752141587987",
"oi_day_high": 136500,
"oi_day_low": 130125
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 16,
"high": 16.35,
"low": 10.9,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 11.15,
"orders": 2
},
{
"quantity": 9900,
"price": 11.1,
"orders": 5
},
{
"quantity": 2475,
"price": 11.05,
"orders": 3
},
{
"quantity": 8250,
"price": 11,
"orders": 7
},
{
"quantity": 825,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 4950,
"price": 11.2,
"orders": 6
},
{
"quantity": 2475,
"price": 11.25,
"orders": 3
},
{
"quantity": 825,
"price": 11.3,
"orders": 1
},
{
"quantity": 825,
"price": 11.35,
"orders": 1
},
{
"quantity": 1650,
"price": 11.4,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 11.2,
"volume": 1556775,
"average_price": 13.63,
"oi": 2214300,
"net_change": -2.95,
"total_buy_quantity": 325050,
"total_sell_quantity": 370425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1752141588161",
"oi_day_high": 2237400,
"oi_day_low": 2116125
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 12.15,
"high": 15.75,
"low": 11.45,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 14.75,
"orders": 1
},
{
"quantity": 1200,
"price": 14.7,
"orders": 1
},
{
"quantity": 2400,
"price": 14.65,
"orders": 2
},
{
"quantity": 1200,
"price": 14.55,
"orders": 1
},
{
"quantity": 2400,
"price": 14.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 15.1,
"orders": 2
},
{
"quantity": 1200,
"price": 15.55,
"orders": 1
},
{
"quantity": 8400,
"price": 15.6,
"orders": 2
},
{
"quantity": 1200,
"price": 15.65,
"orders": 1
},
{
"quantity": 1200,
"price": 15.7,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 15.1,
"volume": 470400,
"average_price": 13.69,
"oi": 333600,
"net_change": 1.7,
"total_buy_quantity": 502800,
"total_sell_quantity": 177600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1752141158211",
"oi_day_high": 350400,
"oi_day_low": 306000
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 35.25,
"high": 39.85,
"low": 28.15,
"close": 32.85
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 32.8,
"orders": 2
},
{
"quantity": 700,
"price": 32.35,
"orders": 2
},
{
"quantity": 700,
"price": 32.3,
"orders": 2
},
{
"quantity": 700,
"price": 32.25,
"orders": 2
},
{
"quantity": 2450,
"price": 32.1,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 33.2,
"orders": 1
},
{
"quantity": 350,
"price": 33.25,
"orders": 1
},
{
"quantity": 350,
"price": 33.3,
"orders": 1
},
{
"quantity": 350,
"price": 33.35,
"orders": 1
},
{
"quantity": 1400,
"price": 33.4,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 32.85,
"volume": 793100,
"average_price": 32.72,
"oi": 238700,
"net_change": -5.25,
"total_buy_quantity": 271600,
"total_sell_quantity": 85400,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 74.9,
"last_trade_time": "1752141553548",
"oi_day_high": 302050,
"oi_day_low": 199500
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 87.45,
"high": 90,
"low": 74.5,
"close": 76.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 74.8,
"orders": 1
},
{
"quantity": 150,
"price": 74,
"orders": 1
},
{
"quantity": 150,
"price": 73.05,
"orders": 1
},
{
"quantity": 150,
"price": 73,
"orders": 1
},
{
"quantity": 150,
"price": 72.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 76.95,
"orders": 1
},
{
"quantity": 900,
"price": 77,
"orders": 1
},
{
"quantity": 150,
"price": 77.8,
"orders": 1
},
{
"quantity": 150,
"price": 77.95,
"orders": 1
},
{
"quantity": 300,
"price": 78,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 76.95,
"volume": 129600,
"average_price": 81.16,
"oi": 193050,
"net_change": -7.3,
"total_buy_quantity": 30300,
"total_sell_quantity": 33750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 177.1,
"last_trade_time": "1752141593880",
"oi_day_high": 194550,
"oi_day_low": 174300
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 17.25,
"high": 17.25,
"low": 13.9,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 16,
"orders": 3
},
{
"quantity": 800,
"price": 15.75,
"orders": 1
},
{
"quantity": 800,
"price": 15.5,
"orders": 1
},
{
"quantity": 3200,
"price": 15.45,
"orders": 1
},
{
"quantity": 5600,
"price": 15.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 16.25,
"orders": 2
},
{
"quantity": 800,
"price": 16.35,
"orders": 1
},
{
"quantity": 3200,
"price": 16.4,
"orders": 3
},
{
"quantity": 2400,
"price": 16.45,
"orders": 2
},
{
"quantity": 1600,
"price": 16.55,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 16.25,
"volume": 360800,
"average_price": 15.4,
"oi": 1107200,
"net_change": -1.75,
"total_buy_quantity": 299200,
"total_sell_quantity": 161600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1752141584684",
"oi_day_high": 1110400,
"oi_day_low": 1088000
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 114.85,
"high": 128.4,
"low": 97.8,
"close": 97.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 97.95,
"orders": 1
},
{
"quantity": 125,
"price": 97.85,
"orders": 1
},
{
"quantity": 250,
"price": 97.8,
"orders": 2
},
{
"quantity": 125,
"price": 97.75,
"orders": 1
},
{
"quantity": 125,
"price": 97.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 115.35,
"orders": 1
},
{
"quantity": 125,
"price": 115.4,
"orders": 1
},
{
"quantity": 500,
"price": 118,
"orders": 3
},
{
"quantity": 2500,
"price": 121.7,
"orders": 1
},
{
"quantity": 125,
"price": 127.75,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 97.8,
"volume": 52250,
"average_price": 115.84,
"oi": 103250,
"net_change": -18.45,
"total_buy_quantity": 24625,
"total_sell_quantity": 10250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 288.45,
"last_trade_time": "1752141587076",
"oi_day_high": 110125,
"oi_day_low": 103250
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1281.65,
"high": 1555.65,
"low": 1252.3,
"close": 1374.55
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1326.2,
"orders": 1
},
{
"quantity": 25,
"price": 1326.15,
"orders": 1
},
{
"quantity": 25,
"price": 1326.1,
"orders": 1
},
{
"quantity": 25,
"price": 1326.05,
"orders": 1
},
{
"quantity": 25,
"price": 1324.15,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1455.2,
"orders": 1
},
{
"quantity": 25,
"price": 1455.25,
"orders": 1
},
{
"quantity": 25,
"price": 1455.35,
"orders": 1
},
{
"quantity": 25,
"price": 1455.4,
"orders": 1
},
{
"quantity": 25,
"price": 1490.25,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1374.55,
"volume": 1625,
"average_price": 1346.91,
"oi": 6200,
"net_change": -307.1,
"total_buy_quantity": 1575,
"total_sell_quantity": 2125,
"lower_circuit_limit": 590.7,
"upper_circuit_limit": 2772.6,
"last_trade_time": "1752139933572",
"oi_day_high": 6900,
"oi_day_low": 6200
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 118.15,
"high": 214.5,
"low": 93.7,
"close": 185
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 182.1,
"orders": 1
},
{
"quantity": 50,
"price": 182,
"orders": 1
},
{
"quantity": 100,
"price": 180.6,
"orders": 2
},
{
"quantity": 50,
"price": 180.55,
"orders": 1
},
{
"quantity": 100,
"price": 180.5,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 185.9,
"orders": 1
},
{
"quantity": 50,
"price": 185.95,
"orders": 1
},
{
"quantity": 100,
"price": 186,
"orders": 2
},
{
"quantity": 50,
"price": 186.85,
"orders": 1
},
{
"quantity": 200,
"price": 186.9,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 185,
"volume": 812950,
"average_price": 175.52,
"oi": 132950,
"net_change": 65.85,
"total_buy_quantity": 24800,
"total_sell_quantity": 18200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 536.85,
"last_trade_time": "1752141597362",
"oi_day_high": 135900,
"oi_day_low": 121650
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 20.7,
"high": 22.05,
"low": 16.25,
"close": 16.9
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 16.55,
"orders": 2
},
{
"quantity": 2800,
"price": 16.5,
"orders": 4
},
{
"quantity": 2800,
"price": 16.45,
"orders": 4
},
{
"quantity": 700,
"price": 16.4,
"orders": 1
},
{
"quantity": 1400,
"price": 16.35,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 16.8,
"orders": 1
},
{
"quantity": 1400,
"price": 16.85,
"orders": 2
},
{
"quantity": 2800,
"price": 16.9,
"orders": 4
},
{
"quantity": 700,
"price": 16.95,
"orders": 1
},
{
"quantity": 1400,
"price": 17.2,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 16.9,
"volume": 984200,
"average_price": 18.8,
"oi": 854700,
"net_change": -4.85,
"total_buy_quantity": 560700,
"total_sell_quantity": 156100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.05,
"last_trade_time": "1752141584714",
"oi_day_high": 884800,
"oi_day_low": 854700
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 5.85,
"high": 6.1,
"low": 4.9,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 27825,
"price": 4.95,
"orders": 3
},
{
"quantity": 46375,
"price": 4.9,
"orders": 5
},
{
"quantity": 27825,
"price": 4.85,
"orders": 3
},
{
"quantity": 9275,
"price": 4.8,
"orders": 1
},
{
"quantity": 55650,
"price": 4.75,
"orders": 3
}
],
"sell": [
{
"quantity": 9275,
"price": 5.05,
"orders": 1
},
{
"quantity": 9275,
"price": 5.1,
"orders": 1
},
{
"quantity": 9275,
"price": 5.15,
"orders": 1
},
{
"quantity": 18550,
"price": 5.2,
"orders": 2
},
{
"quantity": 18550,
"price": 5.25,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 4.9,
"volume": 287525,
"average_price": 5.46,
"oi": 3441025,
"net_change": -0.85,
"total_buy_quantity": 1057350,
"total_sell_quantity": 890400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1752141474216",
"oi_day_high": 3552325,
"oi_day_low": 3441025
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 64,
"high": 73.15,
"low": 63.5,
"close": 67.65
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 67.4,
"orders": 2
},
{
"quantity": 400,
"price": 65.75,
"orders": 1
},
{
"quantity": 400,
"price": 65.7,
"orders": 1
},
{
"quantity": 400,
"price": 65.35,
"orders": 1
},
{
"quantity": 1600,
"price": 65,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 69,
"orders": 1
},
{
"quantity": 400,
"price": 69.05,
"orders": 1
},
{
"quantity": 400,
"price": 69.1,
"orders": 1
},
{
"quantity": 400,
"price": 69.45,
"orders": 1
},
{
"quantity": 400,
"price": 69.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 67.65,
"volume": 24000,
"average_price": 68.9,
"oi": 57600,
"net_change": 4.25,
"total_buy_quantity": 28800,
"total_sell_quantity": 36400,
"lower_circuit_limit": 14.75,
"upper_circuit_limit": 112.05,
"last_trade_time": "1752141543649",
"oi_day_high": 67600,
"oi_day_low": 57600
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 2.55,
"high": 2.85,
"low": 2.4,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 11850,
"price": 2.45,
"orders": 6
},
{
"quantity": 11850,
"price": 2.4,
"orders": 5
},
{
"quantity": 9875,
"price": 2.35,
"orders": 5
},
{
"quantity": 37525,
"price": 2.3,
"orders": 4
},
{
"quantity": 3950,
"price": 2.25,
"orders": 2
}
],
"sell": [
{
"quantity": 5925,
"price": 2.55,
"orders": 2
},
{
"quantity": 7900,
"price": 2.6,
"orders": 4
},
{
"quantity": 13825,
"price": 2.65,
"orders": 6
},
{
"quantity": 7900,
"price": 2.7,
"orders": 4
},
{
"quantity": 5925,
"price": 2.75,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 2.5,
"volume": 402900,
"average_price": 2.61,
"oi": 1358800,
"net_change": -0.3,
"total_buy_quantity": 720875,
"total_sell_quantity": 468075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1752141577712",
"oi_day_high": 1358800,
"oi_day_low": 1313375
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 4.9,
"high": 5.6,
"low": 4.4,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 12750,
"price": 5.15,
"orders": 3
},
{
"quantity": 29750,
"price": 5.1,
"orders": 5
},
{
"quantity": 8500,
"price": 5.05,
"orders": 2
},
{
"quantity": 119000,
"price": 5,
"orders": 6
},
{
"quantity": 12750,
"price": 4.95,
"orders": 3
}
],
"sell": [
{
"quantity": 12750,
"price": 5.3,
"orders": 3
},
{
"quantity": 21250,
"price": 5.35,
"orders": 5
},
{
"quantity": 29750,
"price": 5.4,
"orders": 6
},
{
"quantity": 12750,
"price": 5.45,
"orders": 3
},
{
"quantity": 29750,
"price": 5.5,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 5.2,
"volume": 3357500,
"average_price": 4.83,
"oi": 4271250,
"net_change": 0.05,
"total_buy_quantity": 862750,
"total_sell_quantity": 667250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1752141561507",
"oi_day_high": 4407250,
"oi_day_low": 4199000
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.5,
"high": 0.65,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 590900,
"price": 0.55,
"orders": 10
},
{
"quantity": 1710500,
"price": 0.5,
"orders": 9
},
{
"quantity": 1897100,
"price": 0.45,
"orders": 11
},
{
"quantity": 7277400,
"price": 0.4,
"orders": 24
},
{
"quantity": 6251100,
"price": 0.35,
"orders": 10
}
],
"sell": [
{
"quantity": 497600,
"price": 0.6,
"orders": 7
},
{
"quantity": 2736800,
"price": 0.65,
"orders": 28
},
{
"quantity": 3296600,
"price": 0.7,
"orders": 20
},
{
"quantity": 1181800,
"price": 0.75,
"orders": 8
},
{
"quantity": 248800,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.55,
"volume": 9485500,
"average_price": 0.58,
"oi": 85742700,
"net_change": 0,
"total_buy_quantity": 41549600,
"total_sell_quantity": 9454400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1752141598104",
"oi_day_high": 85804900,
"oi_day_low": 84903000
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 78.95,
"high": 87.3,
"low": 64.1,
"close": 66.05
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 66,
"orders": 2
},
{
"quantity": 475,
"price": 65.75,
"orders": 1
},
{
"quantity": 475,
"price": 65.15,
"orders": 1
},
{
"quantity": 475,
"price": 65.1,
"orders": 1
},
{
"quantity": 475,
"price": 65.05,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 66.75,
"orders": 1
},
{
"quantity": 475,
"price": 66.8,
"orders": 1
},
{
"quantity": 475,
"price": 66.85,
"orders": 1
},
{
"quantity": 475,
"price": 67,
"orders": 1
},
{
"quantity": 475,
"price": 67.25,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 66.05,
"volume": 235600,
"average_price": 75.66,
"oi": 241300,
"net_change": -9.05,
"total_buy_quantity": 55100,
"total_sell_quantity": 77900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155.1,
"last_trade_time": "1752141595057",
"oi_day_high": 269800,
"oi_day_low": 239875
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.95,
"high": 1.35,
"low": 0.9,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 48000,
"price": 1.2,
"orders": 5
},
{
"quantity": 120000,
"price": 1.15,
"orders": 4
},
{
"quantity": 32000,
"price": 1.1,
"orders": 3
},
{
"quantity": 104000,
"price": 1.05,
"orders": 4
},
{
"quantity": 24000,
"price": 1,
"orders": 3
}
],
"sell": [
{
"quantity": 32000,
"price": 1.25,
"orders": 2
},
{
"quantity": 184000,
"price": 1.3,
"orders": 7
},
{
"quantity": 40000,
"price": 1.35,
"orders": 3
},
{
"quantity": 96000,
"price": 1.4,
"orders": 3
},
{
"quantity": 40000,
"price": 1.45,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 1.2,
"volume": 968000,
"average_price": 1.16,
"oi": 1296000,
"net_change": 0.25,
"total_buy_quantity": 1504000,
"total_sell_quantity": 1488000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1752141207888",
"oi_day_high": 1352000,
"oi_day_low": 1224000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 9.25,
"high": 9.9,
"low": 6.65,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 7.2,
"orders": 2
},
{
"quantity": 175,
"price": 7.15,
"orders": 1
},
{
"quantity": 525,
"price": 7.1,
"orders": 3
},
{
"quantity": 525,
"price": 7.05,
"orders": 3
},
{
"quantity": 700,
"price": 7,
"orders": 4
}
],
"sell": [
{
"quantity": 175,
"price": 7.35,
"orders": 1
},
{
"quantity": 175,
"price": 7.4,
"orders": 1
},
{
"quantity": 175,
"price": 7.45,
"orders": 1
},
{
"quantity": 350,
"price": 7.5,
"orders": 2
},
{
"quantity": 175,
"price": 7.55,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 7.2,
"volume": 404950,
"average_price": 7.97,
"oi": 1082025,
"net_change": -2.45,
"total_buy_quantity": 272825,
"total_sell_quantity": 84525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.35,
"last_trade_time": "1752141566568",
"oi_day_high": 1085350,
"oi_day_low": 1057000
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 244,
"high": 244,
"low": 221,
"close": 226.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 217.1,
"orders": 2
},
{
"quantity": 175,
"price": 217.05,
"orders": 1
},
{
"quantity": 175,
"price": 216.35,
"orders": 1
},
{
"quantity": 175,
"price": 216.25,
"orders": 1
},
{
"quantity": 875,
"price": 210,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 224.25,
"orders": 1
},
{
"quantity": 175,
"price": 224.3,
"orders": 1
},
{
"quantity": 175,
"price": 224.35,
"orders": 1
},
{
"quantity": 175,
"price": 224.4,
"orders": 1
},
{
"quantity": 875,
"price": 234.45,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 226.25,
"volume": 2100,
"average_price": 227.23,
"oi": 59675,
"net_change": -17.75,
"total_buy_quantity": 19250,
"total_sell_quantity": 22225,
"lower_circuit_limit": 7.25,
"upper_circuit_limit": 480.75,
"last_trade_time": "1752138821838",
"oi_day_high": 60025,
"oi_day_low": 59675
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 29,
"high": 35.5,
"low": 26.2,
"close": 28.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 27,
"orders": 1
},
{
"quantity": 250,
"price": 26.05,
"orders": 1
},
{
"quantity": 250,
"price": 25.8,
"orders": 1
},
{
"quantity": 250,
"price": 25.75,
"orders": 1
},
{
"quantity": 250,
"price": 25.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 29.4,
"orders": 1
},
{
"quantity": 250,
"price": 29.6,
"orders": 1
},
{
"quantity": 250,
"price": 30,
"orders": 1
},
{
"quantity": 750,
"price": 31.5,
"orders": 2
},
{
"quantity": 500,
"price": 32.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 28.05,
"volume": 24250,
"average_price": 29.5,
"oi": 72500,
"net_change": 1.2,
"total_buy_quantity": 66000,
"total_sell_quantity": 22000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.4,
"last_trade_time": "1752141315182",
"oi_day_high": 75000,
"oi_day_low": 72250
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 140,
"high": 190.45,
"low": 140,
"close": 188.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 192,
"orders": 2
},
{
"quantity": 375,
"price": 191.95,
"orders": 1
},
{
"quantity": 375,
"price": 191.9,
"orders": 1
},
{
"quantity": 750,
"price": 191.75,
"orders": 2
},
{
"quantity": 1125,
"price": 191.7,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 199,
"orders": 1
},
{
"quantity": 375,
"price": 199.05,
"orders": 1
},
{
"quantity": 375,
"price": 199.45,
"orders": 1
},
{
"quantity": 1125,
"price": 200,
"orders": 1
},
{
"quantity": 1500,
"price": 208.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 188.8,
"volume": 56250,
"average_price": 157.28,
"oi": 106500,
"net_change": 61.95,
"total_buy_quantity": 22500,
"total_sell_quantity": 27375,
"lower_circuit_limit": 39.9,
"upper_circuit_limit": 292.1,
"last_trade_time": "1752141551434",
"oi_day_high": 130125,
"oi_day_low": 106500
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 1.95,
"high": 2.25,
"low": 1.65,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 1.95,
"orders": 1
},
{
"quantity": 6800,
"price": 1.9,
"orders": 2
},
{
"quantity": 3400,
"price": 1.85,
"orders": 2
},
{
"quantity": 3400,
"price": 1.8,
"orders": 2
},
{
"quantity": 3400,
"price": 1.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 2.1,
"orders": 1
},
{
"quantity": 1700,
"price": 2.15,
"orders": 1
},
{
"quantity": 5100,
"price": 2.2,
"orders": 2
},
{
"quantity": 3400,
"price": 2.25,
"orders": 2
},
{
"quantity": 3400,
"price": 2.3,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 2.05,
"volume": 173400,
"average_price": 1.92,
"oi": 737800,
"net_change": 0.05,
"total_buy_quantity": 443700,
"total_sell_quantity": 232900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1752141446124",
"oi_day_high": 802400,
"oi_day_low": 737800
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 25.05,
"high": 31.4,
"low": 17.95,
"close": 21.25
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 20.4,
"orders": 1
},
{
"quantity": 650,
"price": 20.35,
"orders": 1
},
{
"quantity": 1300,
"price": 20.3,
"orders": 1
},
{
"quantity": 650,
"price": 20.1,
"orders": 1
},
{
"quantity": 650,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 21.8,
"orders": 2
},
{
"quantity": 650,
"price": 21.85,
"orders": 1
},
{
"quantity": 650,
"price": 21.95,
"orders": 1
},
{
"quantity": 650,
"price": 22,
"orders": 1
},
{
"quantity": 650,
"price": 22.05,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 21.25,
"volume": 163800,
"average_price": 22.92,
"oi": 291200,
"net_change": -5.8,
"total_buy_quantity": 121550,
"total_sell_quantity": 104650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.3,
"last_trade_time": "1752141540087",
"oi_day_high": 300950,
"oi_day_low": 286000
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 143.05,
"high": 157.05,
"low": 118.55,
"close": 149.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 147.25,
"orders": 1
},
{
"quantity": 150,
"price": 147.2,
"orders": 1
},
{
"quantity": 300,
"price": 145.05,
"orders": 2
},
{
"quantity": 150,
"price": 144.95,
"orders": 1
},
{
"quantity": 300,
"price": 140.05,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 157.5,
"orders": 2
},
{
"quantity": 150,
"price": 157.55,
"orders": 1
},
{
"quantity": 150,
"price": 157.6,
"orders": 1
},
{
"quantity": 150,
"price": 157.65,
"orders": 1
},
{
"quantity": 150,
"price": 157.7,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 149.95,
"volume": 47850,
"average_price": 137.64,
"oi": 113100,
"net_change": 6.9,
"total_buy_quantity": 19800,
"total_sell_quantity": 14250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 287.2,
"last_trade_time": "1752141490309",
"oi_day_high": 116100,
"oi_day_low": 111750
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 4.85,
"high": 6.5,
"low": 4.85,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 6.25,
"orders": 2
},
{
"quantity": 11700,
"price": 6.2,
"orders": 4
},
{
"quantity": 8775,
"price": 6.15,
"orders": 3
},
{
"quantity": 2925,
"price": 6.1,
"orders": 1
},
{
"quantity": 11700,
"price": 6.05,
"orders": 4
}
],
"sell": [
{
"quantity": 8775,
"price": 6.3,
"orders": 2
},
{
"quantity": 11700,
"price": 6.35,
"orders": 4
},
{
"quantity": 5850,
"price": 6.4,
"orders": 2
},
{
"quantity": 14625,
"price": 6.45,
"orders": 5
},
{
"quantity": 5850,
"price": 6.5,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 6.3,
"volume": 2971800,
"average_price": 5.7,
"oi": 4027725,
"net_change": 1.4,
"total_buy_quantity": 620100,
"total_sell_quantity": 564525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1752141599020",
"oi_day_high": 4042350,
"oi_day_low": 3618225
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 148.15,
"high": 180.15,
"low": 145,
"close": 159
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 158.65,
"orders": 1
},
{
"quantity": 275,
"price": 158.6,
"orders": 1
},
{
"quantity": 275,
"price": 158.55,
"orders": 1
},
{
"quantity": 275,
"price": 158.5,
"orders": 1
},
{
"quantity": 275,
"price": 158.45,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 168.1,
"orders": 3
},
{
"quantity": 275,
"price": 168.15,
"orders": 1
},
{
"quantity": 275,
"price": 168.25,
"orders": 1
},
{
"quantity": 825,
"price": 168.3,
"orders": 3
},
{
"quantity": 275,
"price": 168.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 159,
"volume": 9900,
"average_price": 163.43,
"oi": 250250,
"net_change": -4.65,
"total_buy_quantity": 26675,
"total_sell_quantity": 25300,
"lower_circuit_limit": 51.65,
"upper_circuit_limit": 275.65,
"last_trade_time": "1752141349915",
"oi_day_high": 250250,
"oi_day_low": 245025
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 32.2,
"high": 33.75,
"low": 27.95,
"close": 27.95
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 27.05,
"orders": 1
},
{
"quantity": 2025,
"price": 27,
"orders": 1
},
{
"quantity": 2025,
"price": 26.9,
"orders": 1
},
{
"quantity": 2025,
"price": 26.85,
"orders": 1
},
{
"quantity": 2025,
"price": 26.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 27.5,
"orders": 1
},
{
"quantity": 2025,
"price": 27.55,
"orders": 1
},
{
"quantity": 2025,
"price": 27.65,
"orders": 1
},
{
"quantity": 2025,
"price": 27.85,
"orders": 1
},
{
"quantity": 2025,
"price": 27.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 27.95,
"volume": 44550,
"average_price": 30.06,
"oi": 536625,
"net_change": -2.45,
"total_buy_quantity": 214650,
"total_sell_quantity": 212625,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 53.25,
"last_trade_time": "1752141381802",
"oi_day_high": 536625,
"oi_day_low": 522450
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 8.1,
"high": 8.45,
"low": 6,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.15,
"orders": 1
},
{
"quantity": 2500,
"price": 7.1,
"orders": 1
},
{
"quantity": 2500,
"price": 7.05,
"orders": 1
},
{
"quantity": 2500,
"price": 7,
"orders": 1
},
{
"quantity": 2500,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 7.4,
"orders": 1
},
{
"quantity": 5000,
"price": 7.6,
"orders": 2
},
{
"quantity": 7500,
"price": 7.65,
"orders": 3
},
{
"quantity": 27500,
"price": 7.7,
"orders": 2
},
{
"quantity": 15000,
"price": 7.95,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 7.15,
"volume": 385000,
"average_price": 6.94,
"oi": 495000,
"net_change": -1.05,
"total_buy_quantity": 465000,
"total_sell_quantity": 532500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1752141594990",
"oi_day_high": 520000,
"oi_day_low": 465000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 46,
"high": 77,
"low": 46,
"close": 74
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 74,
"orders": 1
},
{
"quantity": 100,
"price": 73.15,
"orders": 1
},
{
"quantity": 100,
"price": 73.1,
"orders": 1
},
{
"quantity": 100,
"price": 73.05,
"orders": 1
},
{
"quantity": 100,
"price": 73,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 75.65,
"orders": 1
},
{
"quantity": 100,
"price": 75.7,
"orders": 1
},
{
"quantity": 100,
"price": 75.95,
"orders": 1
},
{
"quantity": 100,
"price": 76,
"orders": 1
},
{
"quantity": 100,
"price": 76.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 74,
"volume": 21300,
"average_price": 65.28,
"oi": 28400,
"net_change": 28.3,
"total_buy_quantity": 24200,
"total_sell_quantity": 13800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.8,
"last_trade_time": "1752141388250",
"oi_day_high": 31900,
"oi_day_low": 28400
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 179,
"high": 179,
"low": 120.5,
"close": 122
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 120.95,
"orders": 1
},
{
"quantity": 150,
"price": 120.85,
"orders": 2
},
{
"quantity": 75,
"price": 120.1,
"orders": 1
},
{
"quantity": 150,
"price": 120.05,
"orders": 1
},
{
"quantity": 75,
"price": 119.75,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 123.25,
"orders": 1
},
{
"quantity": 75,
"price": 123.3,
"orders": 1
},
{
"quantity": 75,
"price": 123.4,
"orders": 1
},
{
"quantity": 75,
"price": 123.45,
"orders": 1
},
{
"quantity": 75,
"price": 123.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 122,
"volume": 144150,
"average_price": 143.15,
"oi": 140175,
"net_change": -40.9,
"total_buy_quantity": 21525,
"total_sell_quantity": 23175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 379,
"last_trade_time": "1752141580633",
"oi_day_high": 140475,
"oi_day_low": 119325
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 42.8,
"high": 43,
"low": 33.3,
"close": 40.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 36.3,
"orders": 1
},
{
"quantity": 300,
"price": 36.1,
"orders": 1
},
{
"quantity": 600,
"price": 36.05,
"orders": 2
},
{
"quantity": 600,
"price": 36,
"orders": 1
},
{
"quantity": 300,
"price": 34.05,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 41,
"orders": 2
},
{
"quantity": 300,
"price": 41.05,
"orders": 1
},
{
"quantity": 600,
"price": 41.95,
"orders": 2
},
{
"quantity": 300,
"price": 42,
"orders": 1
},
{
"quantity": 1800,
"price": 44,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 40.25,
"volume": 45600,
"average_price": 37.68,
"oi": 92700,
"net_change": -2.2,
"total_buy_quantity": 59700,
"total_sell_quantity": 25500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.85,
"last_trade_time": "1752141487957",
"oi_day_high": 96900,
"oi_day_low": 85500
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 22.75,
"high": 23,
"low": 21.25,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 21.55,
"orders": 2
},
{
"quantity": 1800,
"price": 21.5,
"orders": 1
},
{
"quantity": 3600,
"price": 21.45,
"orders": 2
},
{
"quantity": 1800,
"price": 21.25,
"orders": 1
},
{
"quantity": 1800,
"price": 21.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 22.1,
"orders": 1
},
{
"quantity": 1800,
"price": 22.35,
"orders": 1
},
{
"quantity": 1800,
"price": 22.4,
"orders": 1
},
{
"quantity": 1800,
"price": 22.45,
"orders": 1
},
{
"quantity": 3600,
"price": 22.95,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 21.4,
"volume": 14400,
"average_price": 21.98,
"oi": 313200,
"net_change": -1.25,
"total_buy_quantity": 171000,
"total_sell_quantity": 180000,
"lower_circuit_limit": 2.65,
"upper_circuit_limit": 42.65,
"last_trade_time": "1752136840125",
"oi_day_high": 313200,
"oi_day_low": 311400
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 27.5,
"high": 27.55,
"low": 24.4,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 23.2,
"orders": 1
},
{
"quantity": 3150,
"price": 23.15,
"orders": 1
},
{
"quantity": 1050,
"price": 23.1,
"orders": 1
},
{
"quantity": 2100,
"price": 23.05,
"orders": 2
},
{
"quantity": 1050,
"price": 22.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 29.6,
"orders": 1
},
{
"quantity": 1050,
"price": 29.65,
"orders": 1
},
{
"quantity": 1050,
"price": 29.75,
"orders": 1
},
{
"quantity": 1050,
"price": 29.85,
"orders": 1
},
{
"quantity": 4200,
"price": 30.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 26.65,
"volume": 28350,
"average_price": 26.49,
"oi": 93450,
"net_change": -4.45,
"total_buy_quantity": 28350,
"total_sell_quantity": 77700,
"lower_circuit_limit": 12.85,
"upper_circuit_limit": 62.25,
"last_trade_time": "1752141360010",
"oi_day_high": 95550,
"oi_day_low": 91350
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 49.4,
"high": 49.5,
"low": 37,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 37.8,
"orders": 1
},
{
"quantity": 550,
"price": 37.75,
"orders": 1
},
{
"quantity": 550,
"price": 37.7,
"orders": 1
},
{
"quantity": 2200,
"price": 37.6,
"orders": 2
},
{
"quantity": 1100,
"price": 37.55,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 39.85,
"orders": 1
},
{
"quantity": 550,
"price": 40.2,
"orders": 1
},
{
"quantity": 550,
"price": 40.95,
"orders": 1
},
{
"quantity": 1100,
"price": 41.45,
"orders": 1
},
{
"quantity": 550,
"price": 43,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 40,
"volume": 130350,
"average_price": 42.36,
"oi": 133100,
"net_change": -7.8,
"total_buy_quantity": 53900,
"total_sell_quantity": 61600,
"lower_circuit_limit": 8.05,
"upper_circuit_limit": 87.55,
"last_trade_time": "1752141590183",
"oi_day_high": 136400,
"oi_day_low": 125950
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 104.9,
"high": 104.9,
"low": 72.2,
"close": 80
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 78.5,
"orders": 1
},
{
"quantity": 375,
"price": 78.45,
"orders": 1
},
{
"quantity": 375,
"price": 78.4,
"orders": 1
},
{
"quantity": 375,
"price": 78.3,
"orders": 1
},
{
"quantity": 375,
"price": 78.2,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 81.3,
"orders": 1
},
{
"quantity": 375,
"price": 81.35,
"orders": 1
},
{
"quantity": 375,
"price": 81.4,
"orders": 1
},
{
"quantity": 375,
"price": 81.45,
"orders": 1
},
{
"quantity": 375,
"price": 81.55,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 80,
"volume": 131250,
"average_price": 79.57,
"oi": 399750,
"net_change": -20.15,
"total_buy_quantity": 27750,
"total_sell_quantity": 48000,
"lower_circuit_limit": 17.4,
"upper_circuit_limit": 182.9,
"last_trade_time": "1752141592317",
"oi_day_high": 399750,
"oi_day_low": 391875
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 8.95,
"high": 9.5,
"low": 5.85,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 6,
"orders": 1
},
{
"quantity": 3100,
"price": 5.95,
"orders": 1
},
{
"quantity": 6200,
"price": 5.9,
"orders": 2
},
{
"quantity": 21700,
"price": 5.85,
"orders": 3
},
{
"quantity": 6200,
"price": 5.8,
"orders": 2
}
],
"sell": [
{
"quantity": 9300,
"price": 6.15,
"orders": 3
},
{
"quantity": 9300,
"price": 6.2,
"orders": 3
},
{
"quantity": 9300,
"price": 6.25,
"orders": 3
},
{
"quantity": 3100,
"price": 6.35,
"orders": 1
},
{
"quantity": 3100,
"price": 6.4,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 6,
"volume": 1329900,
"average_price": 7.19,
"oi": 3521600,
"net_change": -1.65,
"total_buy_quantity": 474300,
"total_sell_quantity": 505300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1752141585010",
"oi_day_high": 3574300,
"oi_day_low": 3499900
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 6.8,
"high": 6.8,
"low": 3.8,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 3.9,
"orders": 1
},
{
"quantity": 4950,
"price": 3.85,
"orders": 3
},
{
"quantity": 3300,
"price": 3.8,
"orders": 2
},
{
"quantity": 6600,
"price": 3.75,
"orders": 4
},
{
"quantity": 4950,
"price": 3.7,
"orders": 3
}
],
"sell": [
{
"quantity": 4950,
"price": 4.05,
"orders": 3
},
{
"quantity": 6600,
"price": 4.1,
"orders": 4
},
{
"quantity": 3300,
"price": 4.15,
"orders": 2
},
{
"quantity": 11550,
"price": 4.2,
"orders": 3
},
{
"quantity": 3300,
"price": 4.25,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 4,
"volume": 618750,
"average_price": 4.71,
"oi": 508200,
"net_change": -2.75,
"total_buy_quantity": 280500,
"total_sell_quantity": 331650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1752141464367",
"oi_day_high": 565950,
"oi_day_low": 508200
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 3.6,
"high": 3.9,
"low": 3.25,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 3.55,
"orders": 1
},
{
"quantity": 10800,
"price": 3.5,
"orders": 3
},
{
"quantity": 14400,
"price": 3.45,
"orders": 4
},
{
"quantity": 10800,
"price": 3.4,
"orders": 3
},
{
"quantity": 10800,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 14400,
"price": 3.65,
"orders": 4
},
{
"quantity": 28800,
"price": 3.7,
"orders": 7
},
{
"quantity": 18000,
"price": 3.75,
"orders": 5
},
{
"quantity": 46800,
"price": 3.8,
"orders": 6
},
{
"quantity": 39600,
"price": 3.85,
"orders": 7
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 3.65,
"volume": 1544400,
"average_price": 3.59,
"oi": 4471200,
"net_change": 0.15,
"total_buy_quantity": 669600,
"total_sell_quantity": 1087200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1752141585479",
"oi_day_high": 4669200,
"oi_day_low": 4467600
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 70.85,
"high": 70.85,
"low": 68.65,
"close": 68.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 67.95,
"orders": 1
},
{
"quantity": 325,
"price": 67.3,
"orders": 1
},
{
"quantity": 325,
"price": 66.75,
"orders": 1
},
{
"quantity": 325,
"price": 66.65,
"orders": 1
},
{
"quantity": 325,
"price": 64.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 69.95,
"orders": 2
},
{
"quantity": 325,
"price": 71.65,
"orders": 1
},
{
"quantity": 325,
"price": 71.7,
"orders": 1
},
{
"quantity": 325,
"price": 75.65,
"orders": 1
},
{
"quantity": 325,
"price": 75.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 68.65,
"volume": 1300,
"average_price": 69.73,
"oi": 27950,
"net_change": 2.45,
"total_buy_quantity": 20475,
"total_sell_quantity": 30875,
"lower_circuit_limit": 7.65,
"upper_circuit_limit": 124.75,
"last_trade_time": "1752141483482",
"oi_day_high": 28275,
"oi_day_low": 27950
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 523,
"high": 537.95,
"low": 493.8,
"close": 497
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 492.5,
"orders": 1
},
{
"quantity": 100,
"price": 473.15,
"orders": 1
},
{
"quantity": 400,
"price": 473.1,
"orders": 1
},
{
"quantity": 300,
"price": 468.95,
"orders": 1
},
{
"quantity": 1000,
"price": 451.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 514.7,
"orders": 1
},
{
"quantity": 100,
"price": 514.75,
"orders": 1
},
{
"quantity": 100,
"price": 514.85,
"orders": 1
},
{
"quantity": 2100,
"price": 514.95,
"orders": 2
},
{
"quantity": 400,
"price": 515,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 497,
"volume": 2700,
"average_price": 515.15,
"oi": 42400,
"net_change": 44,
"total_buy_quantity": 8300,
"total_sell_quantity": 10200,
"lower_circuit_limit": 184.15,
"upper_circuit_limit": 721.85,
"last_trade_time": "1752140930630",
"oi_day_high": 43200,
"oi_day_low": 42400
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 71.95,
"high": 74,
"low": 49.05,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 56.4,
"orders": 1
},
{
"quantity": 200,
"price": 56.25,
"orders": 1
},
{
"quantity": 200,
"price": 56.2,
"orders": 1
},
{
"quantity": 200,
"price": 56.15,
"orders": 1
},
{
"quantity": 400,
"price": 56.1,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 57,
"orders": 1
},
{
"quantity": 200,
"price": 57.85,
"orders": 1
},
{
"quantity": 400,
"price": 57.9,
"orders": 2
},
{
"quantity": 400,
"price": 57.95,
"orders": 2
},
{
"quantity": 800,
"price": 58,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 57,
"volume": 1108600,
"average_price": 58.83,
"oi": 1217200,
"net_change": -12.6,
"total_buy_quantity": 226800,
"total_sell_quantity": 171200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.55,
"last_trade_time": "1752141599405",
"oi_day_high": 1264200,
"oi_day_low": 1141200
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 44.4,
"high": 45.95,
"low": 38.55,
"close": 45.9
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 45.4,
"orders": 2
},
{
"quantity": 425,
"price": 44.75,
"orders": 1
},
{
"quantity": 425,
"price": 44.7,
"orders": 1
},
{
"quantity": 425,
"price": 44.5,
"orders": 1
},
{
"quantity": 425,
"price": 44.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 46,
"orders": 2
},
{
"quantity": 425,
"price": 46.8,
"orders": 1
},
{
"quantity": 850,
"price": 46.85,
"orders": 2
},
{
"quantity": 425,
"price": 46.95,
"orders": 1
},
{
"quantity": 425,
"price": 47,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 45.9,
"volume": 156825,
"average_price": 42.18,
"oi": 310675,
"net_change": 1.55,
"total_buy_quantity": 106250,
"total_sell_quantity": 101150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.8,
"last_trade_time": "1752141555265",
"oi_day_high": 324700,
"oi_day_low": 295800
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 9.15,
"high": 12.3,
"low": 8.8,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 11.2,
"orders": 1
},
{
"quantity": 3075,
"price": 11.15,
"orders": 3
},
{
"quantity": 1025,
"price": 11.1,
"orders": 1
},
{
"quantity": 2050,
"price": 11.05,
"orders": 2
},
{
"quantity": 1025,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 5125,
"price": 11.4,
"orders": 5
},
{
"quantity": 4100,
"price": 11.45,
"orders": 4
},
{
"quantity": 3075,
"price": 11.5,
"orders": 3
},
{
"quantity": 2050,
"price": 11.55,
"orders": 2
},
{
"quantity": 1025,
"price": 11.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 11.4,
"volume": 1414500,
"average_price": 10.89,
"oi": 919425,
"net_change": 2.45,
"total_buy_quantity": 255225,
"total_sell_quantity": 252150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1752141577719",
"oi_day_high": 1158250,
"oi_day_low": 919425
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 4.2,
"high": 5.35,
"low": 4,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 16400,
"price": 4.85,
"orders": 4
},
{
"quantity": 12300,
"price": 4.8,
"orders": 3
},
{
"quantity": 16400,
"price": 4.75,
"orders": 4
},
{
"quantity": 16400,
"price": 4.7,
"orders": 4
},
{
"quantity": 16400,
"price": 4.65,
"orders": 4
}
],
"sell": [
{
"quantity": 12300,
"price": 4.95,
"orders": 3
},
{
"quantity": 12300,
"price": 5,
"orders": 3
},
{
"quantity": 20500,
"price": 5.05,
"orders": 5
},
{
"quantity": 16400,
"price": 5.1,
"orders": 4
},
{
"quantity": 45100,
"price": 5.15,
"orders": 6
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 4.95,
"volume": 1394000,
"average_price": 4.84,
"oi": 2517400,
"net_change": 0.6,
"total_buy_quantity": 549400,
"total_sell_quantity": 635500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1752141540006",
"oi_day_high": 2640400,
"oi_day_low": 2517400
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 21,
"high": 23.85,
"low": 18.5,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 18.7,
"orders": 1
},
{
"quantity": 9000,
"price": 18.55,
"orders": 3
},
{
"quantity": 6750,
"price": 18.5,
"orders": 8
},
{
"quantity": 3000,
"price": 18.45,
"orders": 4
},
{
"quantity": 7500,
"price": 18.4,
"orders": 6
}
],
"sell": [
{
"quantity": 8250,
"price": 18.75,
"orders": 9
},
{
"quantity": 10500,
"price": 18.8,
"orders": 4
},
{
"quantity": 1500,
"price": 18.85,
"orders": 2
},
{
"quantity": 1500,
"price": 18.9,
"orders": 2
},
{
"quantity": 10500,
"price": 18.95,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 18.7,
"volume": 6055500,
"average_price": 20.37,
"oi": 4456500,
"net_change": -2.3,
"total_buy_quantity": 233250,
"total_sell_quantity": 425250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.65,
"last_trade_time": "1752141598410",
"oi_day_high": 4674750,
"oi_day_low": 4448250
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 6.85,
"high": 10.05,
"low": 6.7,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 14250,
"price": 8.55,
"orders": 5
},
{
"quantity": 14250,
"price": 8.5,
"orders": 4
},
{
"quantity": 11400,
"price": 8.45,
"orders": 3
},
{
"quantity": 14250,
"price": 8.4,
"orders": 5
},
{
"quantity": 25650,
"price": 8.35,
"orders": 4
}
],
"sell": [
{
"quantity": 8550,
"price": 8.7,
"orders": 3
},
{
"quantity": 17100,
"price": 8.75,
"orders": 6
},
{
"quantity": 17100,
"price": 8.8,
"orders": 6
},
{
"quantity": 14250,
"price": 8.85,
"orders": 5
},
{
"quantity": 14250,
"price": 8.9,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 8.5,
"volume": 8567100,
"average_price": 8.4,
"oi": 4619850,
"net_change": 1.45,
"total_buy_quantity": 487350,
"total_sell_quantity": 703950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1752141599049",
"oi_day_high": 4833600,
"oi_day_low": 4366200
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 81.9,
"high": 90.4,
"low": 74.8,
"close": 76.65
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 75.55,
"orders": 1
},
{
"quantity": 150,
"price": 75.2,
"orders": 1
},
{
"quantity": 150,
"price": 75.05,
"orders": 1
},
{
"quantity": 6600,
"price": 75,
"orders": 5
},
{
"quantity": 150,
"price": 74.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 76.7,
"orders": 1
},
{
"quantity": 150,
"price": 76.85,
"orders": 1
},
{
"quantity": 150,
"price": 77,
"orders": 1
},
{
"quantity": 150,
"price": 77.05,
"orders": 1
},
{
"quantity": 150,
"price": 77.1,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 76.65,
"volume": 339600,
"average_price": 81.77,
"oi": 412050,
"net_change": -6.35,
"total_buy_quantity": 63450,
"total_sell_quantity": 49950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 201.75,
"last_trade_time": "1752141596105",
"oi_day_high": 414300,
"oi_day_low": 399150
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 16.95,
"high": 18.35,
"low": 15.3,
"close": 16.8
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 16.7,
"orders": 2
},
{
"quantity": 650,
"price": 16.45,
"orders": 1
},
{
"quantity": 1300,
"price": 16.25,
"orders": 2
},
{
"quantity": 650,
"price": 16.2,
"orders": 1
},
{
"quantity": 2600,
"price": 16,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 17.3,
"orders": 1
},
{
"quantity": 1300,
"price": 17.9,
"orders": 2
},
{
"quantity": 1300,
"price": 17.95,
"orders": 2
},
{
"quantity": 8450,
"price": 18,
"orders": 3
},
{
"quantity": 1300,
"price": 18.2,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 16.8,
"volume": 300950,
"average_price": 16.82,
"oi": 585650,
"net_change": -1,
"total_buy_quantity": 180050,
"total_sell_quantity": 165100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1752141580785",
"oi_day_high": 627900,
"oi_day_low": 585650
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 480,
"high": 595.8,
"low": 480,
"close": 564.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 559.15,
"orders": 1
},
{
"quantity": 125,
"price": 559.1,
"orders": 1
},
{
"quantity": 125,
"price": 558.45,
"orders": 1
},
{
"quantity": 125,
"price": 558.35,
"orders": 1
},
{
"quantity": 250,
"price": 558.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 571.7,
"orders": 1
},
{
"quantity": 125,
"price": 571.75,
"orders": 1
},
{
"quantity": 125,
"price": 571.8,
"orders": 1
},
{
"quantity": 250,
"price": 588.55,
"orders": 1
},
{
"quantity": 875,
"price": 593.2,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 564.15,
"volume": 9250,
"average_price": 541.43,
"oi": 69375,
"net_change": 90.75,
"total_buy_quantity": 10875,
"total_sell_quantity": 10625,
"lower_circuit_limit": 79.45,
"upper_circuit_limit": 867.35,
"last_trade_time": "1752141342933",
"oi_day_high": 71875,
"oi_day_low": 69250
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 32.9,
"high": 60.75,
"low": 32.7,
"close": 56.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 55,
"orders": 1
},
{
"quantity": 650,
"price": 54.95,
"orders": 2
},
{
"quantity": 650,
"price": 54.35,
"orders": 1
},
{
"quantity": 1300,
"price": 54.1,
"orders": 1
},
{
"quantity": 1300,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 55.65,
"orders": 1
},
{
"quantity": 325,
"price": 56.1,
"orders": 1
},
{
"quantity": 650,
"price": 56.15,
"orders": 2
},
{
"quantity": 325,
"price": 56.45,
"orders": 1
},
{
"quantity": 325,
"price": 56.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 56.15,
"volume": 574925,
"average_price": 49.77,
"oi": 211900,
"net_change": 31.15,
"total_buy_quantity": 84175,
"total_sell_quantity": 61100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.3,
"last_trade_time": "1752141587992",
"oi_day_high": 211900,
"oi_day_low": 155675
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 19.35,
"high": 22.45,
"low": 18.25,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 21.95,
"orders": 1
},
{
"quantity": 1375,
"price": 21.9,
"orders": 1
},
{
"quantity": 2750,
"price": 21.85,
"orders": 2
},
{
"quantity": 2750,
"price": 21.65,
"orders": 2
},
{
"quantity": 1375,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 22.4,
"orders": 1
},
{
"quantity": 1375,
"price": 22.45,
"orders": 1
},
{
"quantity": 1375,
"price": 23.5,
"orders": 1
},
{
"quantity": 8250,
"price": 23.55,
"orders": 2
},
{
"quantity": 1375,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 22.25,
"volume": 41250,
"average_price": 20.9,
"oi": 493625,
"net_change": 0.4,
"total_buy_quantity": 173250,
"total_sell_quantity": 149875,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 43.45,
"last_trade_time": "1752140793654",
"oi_day_high": 493625,
"oi_day_low": 485375
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 9,
"high": 9.45,
"low": 6.05,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 7.55,
"orders": 1
},
{
"quantity": 2300,
"price": 7.5,
"orders": 2
},
{
"quantity": 6900,
"price": 7.45,
"orders": 6
},
{
"quantity": 9200,
"price": 7.4,
"orders": 6
},
{
"quantity": 8050,
"price": 7.35,
"orders": 5
}
],
"sell": [
{
"quantity": 8050,
"price": 7.6,
"orders": 5
},
{
"quantity": 6900,
"price": 7.65,
"orders": 6
},
{
"quantity": 10350,
"price": 7.7,
"orders": 8
},
{
"quantity": 3450,
"price": 7.75,
"orders": 3
},
{
"quantity": 9200,
"price": 7.8,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 7.55,
"volume": 9918750,
"average_price": 7.12,
"oi": 4327450,
"net_change": -1.8,
"total_buy_quantity": 653200,
"total_sell_quantity": 669300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1752141597429",
"oi_day_high": 4880600,
"oi_day_low": 4327450
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 8,
"high": 9.3,
"low": 6.5,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 21825,
"price": 6.5,
"orders": 7
},
{
"quantity": 7275,
"price": 6.45,
"orders": 3
},
{
"quantity": 9700,
"price": 6.4,
"orders": 4
},
{
"quantity": 9700,
"price": 6.35,
"orders": 4
},
{
"quantity": 9700,
"price": 6.3,
"orders": 3
}
],
"sell": [
{
"quantity": 12125,
"price": 6.6,
"orders": 5
},
{
"quantity": 12125,
"price": 6.65,
"orders": 5
},
{
"quantity": 4850,
"price": 6.7,
"orders": 2
},
{
"quantity": 4850,
"price": 6.75,
"orders": 2
},
{
"quantity": 16975,
"price": 6.8,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 6.6,
"volume": 6511125,
"average_price": 7.92,
"oi": 3530800,
"net_change": -1,
"total_buy_quantity": 446200,
"total_sell_quantity": 1016075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1752141592844",
"oi_day_high": 3591425,
"oi_day_low": 3225250
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 9.35,
"high": 11.8,
"low": 9.25,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 11,
"orders": 1
},
{
"quantity": 3000,
"price": 10.95,
"orders": 1
},
{
"quantity": 6000,
"price": 10.8,
"orders": 1
},
{
"quantity": 3000,
"price": 10.75,
"orders": 1
},
{
"quantity": 12000,
"price": 10.7,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 11.15,
"orders": 2
},
{
"quantity": 6000,
"price": 11.25,
"orders": 2
},
{
"quantity": 9000,
"price": 11.3,
"orders": 3
},
{
"quantity": 9000,
"price": 11.35,
"orders": 2
},
{
"quantity": 12000,
"price": 11.4,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 11.15,
"volume": 546000,
"average_price": 10.42,
"oi": 594000,
"net_change": 2.25,
"total_buy_quantity": 423000,
"total_sell_quantity": 204000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1752141571654",
"oi_day_high": 630000,
"oi_day_low": 588000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 8.8,
"high": 13.7,
"low": 8.55,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 9.5,
"orders": 2
},
{
"quantity": 925,
"price": 9.3,
"orders": 1
},
{
"quantity": 925,
"price": 9.25,
"orders": 1
},
{
"quantity": 925,
"price": 9.05,
"orders": 1
},
{
"quantity": 1850,
"price": 9,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 9.8,
"orders": 1
},
{
"quantity": 925,
"price": 9.85,
"orders": 1
},
{
"quantity": 925,
"price": 10.3,
"orders": 1
},
{
"quantity": 8325,
"price": 10.35,
"orders": 2
},
{
"quantity": 18500,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 9.8,
"volume": 303400,
"average_price": 10.7,
"oi": 357050,
"net_change": 1.15,
"total_buy_quantity": 161875,
"total_sell_quantity": 157250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1752141477768",
"oi_day_high": 392200,
"oi_day_low": 346875
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 41.05,
"high": 42.3,
"low": 32.8,
"close": 36.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36,
"orders": 1
},
{
"quantity": 1000,
"price": 35.85,
"orders": 2
},
{
"quantity": 2000,
"price": 35.75,
"orders": 3
},
{
"quantity": 3000,
"price": 35.7,
"orders": 2
},
{
"quantity": 1500,
"price": 35.65,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 36.5,
"orders": 1
},
{
"quantity": 500,
"price": 36.55,
"orders": 1
},
{
"quantity": 1000,
"price": 36.6,
"orders": 2
},
{
"quantity": 1000,
"price": 36.7,
"orders": 2
},
{
"quantity": 500,
"price": 36.8,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 36.1,
"volume": 3332500,
"average_price": 36.29,
"oi": 2638000,
"net_change": -4.3,
"total_buy_quantity": 94500,
"total_sell_quantity": 197000,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 78.65,
"last_trade_time": "1752141597967",
"oi_day_high": 2807500,
"oi_day_low": 2574000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 654.8,
"high": 713,
"low": 583,
"close": 583
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 581,
"orders": 1
},
{
"quantity": 50,
"price": 580,
"orders": 1
},
{
"quantity": 200,
"price": 561.05,
"orders": 1
},
{
"quantity": 500,
"price": 555.7,
"orders": 1
},
{
"quantity": 250,
"price": 554.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 599.75,
"orders": 1
},
{
"quantity": 50,
"price": 599.8,
"orders": 1
},
{
"quantity": 50,
"price": 599.9,
"orders": 1
},
{
"quantity": 50,
"price": 599.95,
"orders": 1
},
{
"quantity": 50,
"price": 600,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 583,
"volume": 3950,
"average_price": 674.66,
"oi": 25800,
"net_change": -71.8,
"total_buy_quantity": 4900,
"total_sell_quantity": 5650,
"lower_circuit_limit": 231.6,
"upper_circuit_limit": 1078,
"last_trade_time": "1752141561797",
"oi_day_high": 27250,
"oi_day_low": 25800
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 62,
"high": 68.8,
"low": 57.6,
"close": 67.85
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 67.5,
"orders": 2
},
{
"quantity": 625,
"price": 67.45,
"orders": 1
},
{
"quantity": 625,
"price": 67.35,
"orders": 1
},
{
"quantity": 625,
"price": 67.25,
"orders": 1
},
{
"quantity": 625,
"price": 67.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 68.45,
"orders": 1
},
{
"quantity": 625,
"price": 68.5,
"orders": 1
},
{
"quantity": 625,
"price": 69.1,
"orders": 1
},
{
"quantity": 2500,
"price": 70.1,
"orders": 1
},
{
"quantity": 2500,
"price": 70.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 67.85,
"volume": 26250,
"average_price": 62.4,
"oi": 353125,
"net_change": 4.55,
"total_buy_quantity": 61875,
"total_sell_quantity": 52500,
"lower_circuit_limit": 24.15,
"upper_circuit_limit": 102.45,
"last_trade_time": "1752141420102",
"oi_day_high": 355000,
"oi_day_low": 349375
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 95,
"high": 105,
"low": 78,
"close": 92.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 92.7,
"orders": 1
},
{
"quantity": 100,
"price": 92.65,
"orders": 1
},
{
"quantity": 100,
"price": 89.35,
"orders": 1
},
{
"quantity": 100,
"price": 89.3,
"orders": 1
},
{
"quantity": 800,
"price": 86.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 97.45,
"orders": 1
},
{
"quantity": 100,
"price": 97.5,
"orders": 1
},
{
"quantity": 100,
"price": 98.85,
"orders": 1
},
{
"quantity": 100,
"price": 98.9,
"orders": 1
},
{
"quantity": 100,
"price": 98.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 92.4,
"volume": 19000,
"average_price": 89.52,
"oi": 21300,
"net_change": -23.75,
"total_buy_quantity": 24600,
"total_sell_quantity": 10600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 296.7,
"last_trade_time": "1752141558946",
"oi_day_high": 23400,
"oi_day_low": 20700
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 6.15,
"high": 7.3,
"low": 5.65,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.9,
"orders": 4
},
{
"quantity": 3750,
"price": 5.85,
"orders": 5
},
{
"quantity": 9750,
"price": 5.8,
"orders": 10
},
{
"quantity": 4500,
"price": 5.75,
"orders": 6
},
{
"quantity": 3000,
"price": 5.7,
"orders": 4
}
],
"sell": [
{
"quantity": 5250,
"price": 6,
"orders": 7
},
{
"quantity": 6750,
"price": 6.05,
"orders": 6
},
{
"quantity": 8250,
"price": 6.1,
"orders": 6
},
{
"quantity": 6750,
"price": 6.15,
"orders": 5
},
{
"quantity": 2250,
"price": 6.2,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 6,
"volume": 2308500,
"average_price": 6.38,
"oi": 2439000,
"net_change": 0.25,
"total_buy_quantity": 387750,
"total_sell_quantity": 496500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1752141583586",
"oi_day_high": 2653500,
"oi_day_low": 2412000
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 107.85,
"high": 116.65,
"low": 82.7,
"close": 92
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 90.7,
"orders": 1
},
{
"quantity": 50,
"price": 90.65,
"orders": 1
},
{
"quantity": 50,
"price": 90.05,
"orders": 1
},
{
"quantity": 50,
"price": 90,
"orders": 1
},
{
"quantity": 50,
"price": 89.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 92.95,
"orders": 1
},
{
"quantity": 50,
"price": 93,
"orders": 1
},
{
"quantity": 50,
"price": 93.4,
"orders": 1
},
{
"quantity": 50,
"price": 95,
"orders": 1
},
{
"quantity": 50,
"price": 96,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 92,
"volume": 28300,
"average_price": 98.81,
"oi": 32200,
"net_change": -21.15,
"total_buy_quantity": 16150,
"total_sell_quantity": 6750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 339,
"last_trade_time": "1752141596368",
"oi_day_high": 35550,
"oi_day_low": 32200
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 3.3,
"high": 3.45,
"low": 2.75,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 3.05,
"orders": 4
},
{
"quantity": 14100,
"price": 3,
"orders": 6
},
{
"quantity": 49350,
"price": 2.95,
"orders": 7
},
{
"quantity": 11750,
"price": 2.9,
"orders": 4
},
{
"quantity": 14100,
"price": 2.85,
"orders": 5
}
],
"sell": [
{
"quantity": 14100,
"price": 3.15,
"orders": 5
},
{
"quantity": 25850,
"price": 3.2,
"orders": 10
},
{
"quantity": 49350,
"price": 3.25,
"orders": 5
},
{
"quantity": 18800,
"price": 3.3,
"orders": 7
},
{
"quantity": 11750,
"price": 3.35,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 3.1,
"volume": 749650,
"average_price": 2.95,
"oi": 1637950,
"net_change": -0.2,
"total_buy_quantity": 519350,
"total_sell_quantity": 556950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1752141568579",
"oi_day_high": 1682600,
"oi_day_low": 1621500
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 11.5,
"high": 11.5,
"low": 11.5,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 8.6,
"orders": 1
},
{
"quantity": 3625,
"price": 8.55,
"orders": 1
},
{
"quantity": 25375,
"price": 8.2,
"orders": 2
},
{
"quantity": 18125,
"price": 8.05,
"orders": 1
},
{
"quantity": 36250,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 9.7,
"orders": 1
},
{
"quantity": 14500,
"price": 9.75,
"orders": 1
},
{
"quantity": 36250,
"price": 10.4,
"orders": 1
},
{
"quantity": 10875,
"price": 10.5,
"orders": 1
},
{
"quantity": 14500,
"price": 10.55,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 11.5,
"volume": 0,
"average_price": 0,
"oi": 300875,
"net_change": 0,
"total_buy_quantity": 271875,
"total_sell_quantity": 333500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1752047001000",
"oi_day_high": 308125,
"oi_day_low": 297250
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 82,
"high": 93,
"low": 75.45,
"close": 84.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 81.95,
"orders": 1
},
{
"quantity": 600,
"price": 81.9,
"orders": 1
},
{
"quantity": 1200,
"price": 80.7,
"orders": 2
},
{
"quantity": 6000,
"price": 78.3,
"orders": 1
},
{
"quantity": 2400,
"price": 72.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 86.55,
"orders": 2
},
{
"quantity": 600,
"price": 86.6,
"orders": 1
},
{
"quantity": 600,
"price": 86.65,
"orders": 1
},
{
"quantity": 600,
"price": 86.75,
"orders": 1
},
{
"quantity": 600,
"price": 87,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 84.5,
"volume": 45600,
"average_price": 83.89,
"oi": 327600,
"net_change": 8.4,
"total_buy_quantity": 25800,
"total_sell_quantity": 54600,
"lower_circuit_limit": 25.2,
"upper_circuit_limit": 127,
"last_trade_time": "1752141086592",
"oi_day_high": 336600,
"oi_day_low": 327600
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 21.8,
"high": 26.75,
"low": 20,
"close": 23.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 23.3,
"orders": 1
},
{
"quantity": 750,
"price": 23.05,
"orders": 1
},
{
"quantity": 750,
"price": 23,
"orders": 1
},
{
"quantity": 1500,
"price": 21.05,
"orders": 2
},
{
"quantity": 12000,
"price": 20.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 24.6,
"orders": 1
},
{
"quantity": 2250,
"price": 28.25,
"orders": 1
},
{
"quantity": 3000,
"price": 28.5,
"orders": 1
},
{
"quantity": 12000,
"price": 28.85,
"orders": 1
},
{
"quantity": 3750,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 23.8,
"volume": 108000,
"average_price": 24.29,
"oi": 143250,
"net_change": 1.55,
"total_buy_quantity": 144000,
"total_sell_quantity": 71250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.65,
"last_trade_time": "1752141585386",
"oi_day_high": 152250,
"oi_day_low": 108000
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 93,
"high": 96.9,
"low": 70.45,
"close": 92.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 91.85,
"orders": 1
},
{
"quantity": 300,
"price": 91.8,
"orders": 2
},
{
"quantity": 150,
"price": 91.75,
"orders": 1
},
{
"quantity": 150,
"price": 91.6,
"orders": 1
},
{
"quantity": 150,
"price": 91.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 92.6,
"orders": 1
},
{
"quantity": 150,
"price": 94.4,
"orders": 1
},
{
"quantity": 300,
"price": 94.45,
"orders": 1
},
{
"quantity": 150,
"price": 95.05,
"orders": 1
},
{
"quantity": 1350,
"price": 95.25,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 92.6,
"volume": 131100,
"average_price": 84.44,
"oi": 767700,
"net_change": -4.55,
"total_buy_quantity": 33750,
"total_sell_quantity": 24300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 211.25,
"last_trade_time": "1752141583075",
"oi_day_high": 778650,
"oi_day_low": 767700
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 46,
"high": 57.05,
"low": 46,
"close": 55.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 51.95,
"orders": 1
},
{
"quantity": 425,
"price": 51.9,
"orders": 1
},
{
"quantity": 425,
"price": 51.75,
"orders": 1
},
{
"quantity": 425,
"price": 51.7,
"orders": 1
},
{
"quantity": 425,
"price": 51.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 54.2,
"orders": 1
},
{
"quantity": 850,
"price": 54.25,
"orders": 2
},
{
"quantity": 425,
"price": 54.5,
"orders": 1
},
{
"quantity": 425,
"price": 54.75,
"orders": 1
},
{
"quantity": 425,
"price": 55.25,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 55.3,
"volume": 11050,
"average_price": 50.15,
"oi": 73950,
"net_change": 3.15,
"total_buy_quantity": 31025,
"total_sell_quantity": 39525,
"lower_circuit_limit": 8.65,
"upper_circuit_limit": 95.65,
"last_trade_time": "1752139913174",
"oi_day_high": 76075,
"oi_day_low": 73950
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 5.15,
"high": 5.8,
"low": 3.75,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 4.3,
"orders": 4
},
{
"quantity": 8100,
"price": 4.25,
"orders": 3
},
{
"quantity": 10800,
"price": 4.2,
"orders": 4
},
{
"quantity": 5400,
"price": 4.15,
"orders": 2
},
{
"quantity": 29700,
"price": 4.1,
"orders": 4
}
],
"sell": [
{
"quantity": 5400,
"price": 4.45,
"orders": 2
},
{
"quantity": 8100,
"price": 4.5,
"orders": 3
},
{
"quantity": 10800,
"price": 4.55,
"orders": 4
},
{
"quantity": 27000,
"price": 4.6,
"orders": 3
},
{
"quantity": 8100,
"price": 4.65,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 4.4,
"volume": 1090800,
"average_price": 4.64,
"oi": 1382400,
"net_change": -0.95,
"total_buy_quantity": 583200,
"total_sell_quantity": 750600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1752141554026",
"oi_day_high": 1455300,
"oi_day_low": 1371600
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 68,
"high": 70.25,
"low": 60.5,
"close": 60.5
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 60.25,
"orders": 1
},
{
"quantity": 450,
"price": 60.1,
"orders": 1
},
{
"quantity": 450,
"price": 60.05,
"orders": 1
},
{
"quantity": 450,
"price": 60,
"orders": 1
},
{
"quantity": 450,
"price": 59.5,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 62.1,
"orders": 1
},
{
"quantity": 450,
"price": 62.15,
"orders": 1
},
{
"quantity": 450,
"price": 65.2,
"orders": 1
},
{
"quantity": 1800,
"price": 65.65,
"orders": 1
},
{
"quantity": 450,
"price": 66.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 60.5,
"volume": 8550,
"average_price": 66.07,
"oi": 70200,
"net_change": -14.7,
"total_buy_quantity": 33750,
"total_sell_quantity": 50850,
"lower_circuit_limit": 10.5,
"upper_circuit_limit": 139.9,
"last_trade_time": "1752140995077",
"oi_day_high": 71100,
"oi_day_low": 69300
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 10.65,
"high": 11.55,
"low": 10.65,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 11.2,
"orders": 3
},
{
"quantity": 13000,
"price": 11.15,
"orders": 2
},
{
"quantity": 13000,
"price": 11.1,
"orders": 2
},
{
"quantity": 6500,
"price": 11.05,
"orders": 1
},
{
"quantity": 6500,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 11.45,
"orders": 1
},
{
"quantity": 6500,
"price": 11.5,
"orders": 1
},
{
"quantity": 6500,
"price": 11.55,
"orders": 1
},
{
"quantity": 6500,
"price": 11.6,
"orders": 1
},
{
"quantity": 19500,
"price": 11.8,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 11.35,
"volume": 136500,
"average_price": 10.87,
"oi": 1989000,
"net_change": 0.2,
"total_buy_quantity": 312000,
"total_sell_quantity": 539500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.15,
"last_trade_time": "1752141012933",
"oi_day_high": 2080000,
"oi_day_low": 1989000
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 8.4,
"high": 8.55,
"low": 5.95,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 6.05,
"orders": 3
},
{
"quantity": 25000,
"price": 6,
"orders": 9
},
{
"quantity": 10000,
"price": 5.95,
"orders": 4
},
{
"quantity": 15000,
"price": 5.9,
"orders": 5
},
{
"quantity": 17500,
"price": 5.85,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 6.2,
"orders": 4
},
{
"quantity": 7500,
"price": 6.25,
"orders": 2
},
{
"quantity": 7500,
"price": 6.3,
"orders": 3
},
{
"quantity": 10000,
"price": 6.35,
"orders": 3
},
{
"quantity": 12500,
"price": 6.4,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 6.15,
"volume": 2615000,
"average_price": 6.8,
"oi": 2702500,
"net_change": -1,
"total_buy_quantity": 570000,
"total_sell_quantity": 855000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1752141584897",
"oi_day_high": 2712500,
"oi_day_low": 2362500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 360.85,
"high": 368,
"low": 345.35,
"close": 368
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 301.05,
"orders": 1
},
{
"quantity": 1375,
"price": 301,
"orders": 1
},
{
"quantity": 250,
"price": 300.9,
"orders": 1
},
{
"quantity": 375,
"price": 300.85,
"orders": 1
},
{
"quantity": 375,
"price": 296.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 330.5,
"orders": 1
},
{
"quantity": 250,
"price": 330.55,
"orders": 1
},
{
"quantity": 500,
"price": 353.1,
"orders": 1
},
{
"quantity": 1250,
"price": 364.2,
"orders": 1
},
{
"quantity": 375,
"price": 370.4,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 368,
"volume": 500,
"average_price": 355.7,
"oi": 47625,
"net_change": -43,
"total_buy_quantity": 10125,
"total_sell_quantity": 9250,
"lower_circuit_limit": 158,
"upper_circuit_limit": 664,
"last_trade_time": "1752128231081",
"oi_day_high": 47875,
"oi_day_low": 47625
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 246.7,
"high": 246.7,
"low": 246.7,
"close": 246.7
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 266.9,
"orders": 2
},
{
"quantity": 175,
"price": 254.8,
"orders": 1
},
{
"quantity": 700,
"price": 254.75,
"orders": 1
},
{
"quantity": 525,
"price": 248.35,
"orders": 1
},
{
"quantity": 1750,
"price": 245.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 293.35,
"orders": 1
},
{
"quantity": 350,
"price": 293.4,
"orders": 2
},
{
"quantity": 700,
"price": 294.8,
"orders": 1
},
{
"quantity": 525,
"price": 295.6,
"orders": 1
},
{
"quantity": 875,
"price": 296.85,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 246.7,
"volume": 0,
"average_price": 0,
"oi": 21875,
"net_change": 0,
"total_buy_quantity": 14000,
"total_sell_quantity": 11375,
"lower_circuit_limit": 59.1,
"upper_circuit_limit": 434.3,
"last_trade_time": "1752049100000",
"oi_day_high": 22050,
"oi_day_low": 21525
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 111.1,
"high": 111.1,
"low": 111.1,
"close": 111.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 111.35,
"orders": 1
},
{
"quantity": 500,
"price": 111.3,
"orders": 1
},
{
"quantity": 500,
"price": 111.25,
"orders": 1
},
{
"quantity": 500,
"price": 111.2,
"orders": 1
},
{
"quantity": 3000,
"price": 111.15,
"orders": 6
}
],
"sell": [
{
"quantity": 500,
"price": 114.15,
"orders": 1
},
{
"quantity": 500,
"price": 114.9,
"orders": 1
},
{
"quantity": 500,
"price": 114.95,
"orders": 1
},
{
"quantity": 500,
"price": 115.15,
"orders": 1
},
{
"quantity": 500,
"price": 115.4,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 111.1,
"volume": 500,
"average_price": 111.1,
"oi": 90000,
"net_change": -15.6,
"total_buy_quantity": 43000,
"total_sell_quantity": 38500,
"lower_circuit_limit": 68.65,
"upper_circuit_limit": 184.75,
"last_trade_time": "1752139135606",
"oi_day_high": 90000,
"oi_day_low": 90000
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 24.7,
"high": 28.95,
"low": 20.3,
"close": 23.75
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 23.85,
"orders": 2
},
{
"quantity": 1355,
"price": 23.2,
"orders": 1
},
{
"quantity": 8130,
"price": 21.8,
"orders": 2
},
{
"quantity": 9485,
"price": 21.75,
"orders": 2
},
{
"quantity": 12195,
"price": 21.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 24.15,
"orders": 1
},
{
"quantity": 1355,
"price": 24.2,
"orders": 1
},
{
"quantity": 1355,
"price": 24.7,
"orders": 1
},
{
"quantity": 1355,
"price": 27.4,
"orders": 1
},
{
"quantity": 5420,
"price": 27.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 23.75,
"volume": 715440,
"average_price": 23.83,
"oi": 1562315,
"net_change": -2.75,
"total_buy_quantity": 116530,
"total_sell_quantity": 130080,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 51.35,
"last_trade_time": "1752141540005",
"oi_day_high": 1566380,
"oi_day_low": 1555540
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 295.9,
"high": 359.5,
"low": 290.3,
"close": 359.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 352.6,
"orders": 1
},
{
"quantity": 750,
"price": 348.65,
"orders": 2
},
{
"quantity": 1500,
"price": 345.35,
"orders": 1
},
{
"quantity": 1500,
"price": 343.7,
"orders": 1
},
{
"quantity": 1500,
"price": 339.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 356.2,
"orders": 1
},
{
"quantity": 375,
"price": 356.25,
"orders": 1
},
{
"quantity": 2250,
"price": 359.15,
"orders": 6
},
{
"quantity": 375,
"price": 359.25,
"orders": 1
},
{
"quantity": 8625,
"price": 361.3,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 359.5,
"volume": 44250,
"average_price": 322.27,
"oi": 1027125,
"net_change": 50.55,
"total_buy_quantity": 32250,
"total_sell_quantity": 39750,
"lower_circuit_limit": 119.8,
"upper_circuit_limit": 498.1,
"last_trade_time": "1752141390412",
"oi_day_high": 1042875,
"oi_day_low": 1027125
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 52,
"high": 53.9,
"low": 37.05,
"close": 41.45
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 41.5,
"orders": 1
},
{
"quantity": 325,
"price": 40.45,
"orders": 1
},
{
"quantity": 325,
"price": 40.4,
"orders": 1
},
{
"quantity": 325,
"price": 39.1,
"orders": 1
},
{
"quantity": 650,
"price": 39.05,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 42.8,
"orders": 1
},
{
"quantity": 325,
"price": 43.45,
"orders": 1
},
{
"quantity": 325,
"price": 43.55,
"orders": 1
},
{
"quantity": 1625,
"price": 44.5,
"orders": 1
},
{
"quantity": 325,
"price": 44.55,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 41.45,
"volume": 33475,
"average_price": 42.79,
"oi": 38350,
"net_change": -13.55,
"total_buy_quantity": 57850,
"total_sell_quantity": 45825,
"lower_circuit_limit": 4.35,
"upper_circuit_limit": 105.65,
"last_trade_time": "1752141420213",
"oi_day_high": 39325,
"oi_day_low": 36075
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 17.65,
"high": 26.8,
"low": 17.25,
"close": 19.45
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 18.3,
"orders": 1
},
{
"quantity": 850,
"price": 18.25,
"orders": 1
},
{
"quantity": 850,
"price": 18.2,
"orders": 1
},
{
"quantity": 850,
"price": 18,
"orders": 1
},
{
"quantity": 850,
"price": 17.95,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 19.45,
"orders": 1
},
{
"quantity": 850,
"price": 19.5,
"orders": 1
},
{
"quantity": 850,
"price": 19.55,
"orders": 1
},
{
"quantity": 850,
"price": 19.6,
"orders": 1
},
{
"quantity": 850,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 19.45,
"volume": 679150,
"average_price": 23.03,
"oi": 241400,
"net_change": 0.85,
"total_buy_quantity": 164050,
"total_sell_quantity": 171700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.5,
"last_trade_time": "1752141570216",
"oi_day_high": 252450,
"oi_day_low": 43350
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.7,
"high": 4.75,
"low": 3.65,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 4.45,
"orders": 2
},
{
"quantity": 11750,
"price": 4.4,
"orders": 2
},
{
"quantity": 17625,
"price": 4.35,
"orders": 3
},
{
"quantity": 47000,
"price": 4.3,
"orders": 4
},
{
"quantity": 5875,
"price": 4.25,
"orders": 1
}
],
"sell": [
{
"quantity": 11750,
"price": 4.6,
"orders": 2
},
{
"quantity": 17625,
"price": 4.65,
"orders": 3
},
{
"quantity": 47000,
"price": 4.7,
"orders": 4
},
{
"quantity": 11750,
"price": 4.75,
"orders": 2
},
{
"quantity": 5875,
"price": 4.8,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 4.25,
"volume": 141000,
"average_price": 4.34,
"oi": 1445250,
"net_change": 0.25,
"total_buy_quantity": 481750,
"total_sell_quantity": 769625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1752138909017",
"oi_day_high": 1445250,
"oi_day_low": 1398250
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 20.5,
"high": 20.8,
"low": 18.05,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 18.15,
"orders": 1
},
{
"quantity": 3750,
"price": 18.1,
"orders": 1
},
{
"quantity": 3750,
"price": 18.05,
"orders": 1
},
{
"quantity": 3750,
"price": 18,
"orders": 1
},
{
"quantity": 3750,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 18.45,
"orders": 1
},
{
"quantity": 3750,
"price": 18.5,
"orders": 1
},
{
"quantity": 3750,
"price": 18.55,
"orders": 1
},
{
"quantity": 3750,
"price": 18.6,
"orders": 1
},
{
"quantity": 3750,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 18.45,
"volume": 116250,
"average_price": 19.34,
"oi": 1286250,
"net_change": -1.5,
"total_buy_quantity": 318750,
"total_sell_quantity": 348750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.95,
"last_trade_time": "1752141578939",
"oi_day_high": 1290000,
"oi_day_low": 1275000
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 36.9,
"high": 63.15,
"low": 36.85,
"close": 56.65
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 56,
"orders": 1
},
{
"quantity": 900,
"price": 55.8,
"orders": 2
},
{
"quantity": 1350,
"price": 55.5,
"orders": 2
},
{
"quantity": 450,
"price": 55.45,
"orders": 1
},
{
"quantity": 900,
"price": 55.4,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 56.35,
"orders": 1
},
{
"quantity": 450,
"price": 56.65,
"orders": 1
},
{
"quantity": 450,
"price": 56.7,
"orders": 1
},
{
"quantity": 450,
"price": 56.8,
"orders": 1
},
{
"quantity": 900,
"price": 56.9,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 56.65,
"volume": 2114550,
"average_price": 55.13,
"oi": 305100,
"net_change": 19.65,
"total_buy_quantity": 133650,
"total_sell_quantity": 133200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.1,
"last_trade_time": "1752141597950",
"oi_day_high": 361350,
"oi_day_low": 240300
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 7.75,
"high": 8.15,
"low": 7,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 7.2,
"orders": 1
},
{
"quantity": 325,
"price": 7.15,
"orders": 1
},
{
"quantity": 325,
"price": 6.9,
"orders": 1
},
{
"quantity": 325,
"price": 6.75,
"orders": 1
},
{
"quantity": 325,
"price": 6.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 8.2,
"orders": 1
},
{
"quantity": 325,
"price": 8.75,
"orders": 1
},
{
"quantity": 650,
"price": 9,
"orders": 2
},
{
"quantity": 2600,
"price": 9.05,
"orders": 1
},
{
"quantity": 6500,
"price": 10.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 7.5,
"volume": 12350,
"average_price": 7.63,
"oi": 213525,
"net_change": 1.8,
"total_buy_quantity": 84500,
"total_sell_quantity": 55250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1752141172188",
"oi_day_high": 218400,
"oi_day_low": 213525
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 34.95,
"high": 39.1,
"low": 30,
"close": 33.7
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 33.65,
"orders": 2
},
{
"quantity": 675,
"price": 32.6,
"orders": 1
},
{
"quantity": 675,
"price": 32.55,
"orders": 1
},
{
"quantity": 675,
"price": 32.35,
"orders": 1
},
{
"quantity": 2700,
"price": 32.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 34.35,
"orders": 2
},
{
"quantity": 675,
"price": 34.4,
"orders": 1
},
{
"quantity": 675,
"price": 34.9,
"orders": 1
},
{
"quantity": 2025,
"price": 35.15,
"orders": 3
},
{
"quantity": 1350,
"price": 35.35,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 33.7,
"volume": 230175,
"average_price": 35.04,
"oi": 336825,
"net_change": -0.65,
"total_buy_quantity": 39825,
"total_sell_quantity": 53325,
"lower_circuit_limit": 3.8,
"upper_circuit_limit": 64.9,
"last_trade_time": "1752141595234",
"oi_day_high": 339525,
"oi_day_low": 312525
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 32.5,
"high": 33.5,
"low": 31.9,
"close": 33.5
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 32.65,
"orders": 1
},
{
"quantity": 1325,
"price": 32.6,
"orders": 1
},
{
"quantity": 1325,
"price": 32.35,
"orders": 1
},
{
"quantity": 1325,
"price": 32.2,
"orders": 1
},
{
"quantity": 1325,
"price": 31.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 33.95,
"orders": 1
},
{
"quantity": 1325,
"price": 34,
"orders": 1
},
{
"quantity": 1325,
"price": 34.1,
"orders": 1
},
{
"quantity": 1325,
"price": 34.15,
"orders": 1
},
{
"quantity": 1325,
"price": 34.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 33.5,
"volume": 9275,
"average_price": 32.39,
"oi": 278250,
"net_change": 6.1,
"total_buy_quantity": 117925,
"total_sell_quantity": 125875,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 47.6,
"last_trade_time": "1752137957971",
"oi_day_high": 280900,
"oi_day_low": 278250
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 30.65,
"high": 51.3,
"low": 29.35,
"close": 51.3
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 51,
"orders": 1
},
{
"quantity": 2175,
"price": 50.7,
"orders": 1
},
{
"quantity": 1450,
"price": 50.65,
"orders": 1
},
{
"quantity": 1450,
"price": 50.4,
"orders": 2
},
{
"quantity": 725,
"price": 50.35,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 51.45,
"orders": 1
},
{
"quantity": 1450,
"price": 51.5,
"orders": 2
},
{
"quantity": 725,
"price": 51.55,
"orders": 1
},
{
"quantity": 1450,
"price": 51.6,
"orders": 2
},
{
"quantity": 725,
"price": 51.65,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 51.3,
"volume": 4350725,
"average_price": 43.74,
"oi": 466175,
"net_change": 22.45,
"total_buy_quantity": 122525,
"total_sell_quantity": 105125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.95,
"last_trade_time": "1752141587439",
"oi_day_high": 575650,
"oi_day_low": 466175
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 59.45,
"high": 66.55,
"low": 52,
"close": 53.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 53.1,
"orders": 1
},
{
"quantity": 900,
"price": 53.05,
"orders": 3
},
{
"quantity": 600,
"price": 53,
"orders": 1
},
{
"quantity": 300,
"price": 52.7,
"orders": 1
},
{
"quantity": 300,
"price": 52.6,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 53.65,
"orders": 4
},
{
"quantity": 300,
"price": 53.95,
"orders": 1
},
{
"quantity": 1500,
"price": 54,
"orders": 4
},
{
"quantity": 300,
"price": 54.3,
"orders": 1
},
{
"quantity": 600,
"price": 54.35,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 53.5,
"volume": 915600,
"average_price": 57.76,
"oi": 1258800,
"net_change": -3.8,
"total_buy_quantity": 117900,
"total_sell_quantity": 197400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.8,
"last_trade_time": "1752141595345",
"oi_day_high": 1258800,
"oi_day_low": 1199400
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 10.9,
"high": 12.2,
"low": 9.5,
"close": 10.75
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 10.55,
"orders": 1
},
{
"quantity": 1400,
"price": 10.5,
"orders": 1
},
{
"quantity": 4200,
"price": 10.45,
"orders": 2
},
{
"quantity": 16800,
"price": 10.4,
"orders": 3
},
{
"quantity": 2800,
"price": 10.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 10.85,
"orders": 2
},
{
"quantity": 1400,
"price": 10.95,
"orders": 1
},
{
"quantity": 2800,
"price": 11,
"orders": 1
},
{
"quantity": 14000,
"price": 11.05,
"orders": 1
},
{
"quantity": 2800,
"price": 11.35,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 10.75,
"volume": 1047200,
"average_price": 10.86,
"oi": 1111600,
"net_change": -0.45,
"total_buy_quantity": 348600,
"total_sell_quantity": 400400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1752141563896",
"oi_day_high": 1141000,
"oi_day_low": 1022000
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 31.05,
"high": 36.95,
"low": 30.45,
"close": 34.65
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 34.45,
"orders": 2
},
{
"quantity": 1100,
"price": 34.35,
"orders": 2
},
{
"quantity": 550,
"price": 34.25,
"orders": 1
},
{
"quantity": 550,
"price": 33.85,
"orders": 1
},
{
"quantity": 550,
"price": 33.35,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 35.2,
"orders": 1
},
{
"quantity": 2200,
"price": 35.25,
"orders": 3
},
{
"quantity": 1650,
"price": 35.3,
"orders": 2
},
{
"quantity": 1100,
"price": 35.35,
"orders": 2
},
{
"quantity": 2200,
"price": 35.4,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 34.65,
"volume": 1874950,
"average_price": 33.52,
"oi": 1085150,
"net_change": 1.95,
"total_buy_quantity": 89100,
"total_sell_quantity": 78650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.4,
"last_trade_time": "1752141595581",
"oi_day_high": 1116500,
"oi_day_low": 961400
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 9.45,
"high": 10.75,
"low": 9.15,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 9.7,
"orders": 1
},
{
"quantity": 2625,
"price": 9.65,
"orders": 1
},
{
"quantity": 5250,
"price": 9.6,
"orders": 2
},
{
"quantity": 2625,
"price": 9.55,
"orders": 1
},
{
"quantity": 5250,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 9.85,
"orders": 2
},
{
"quantity": 5250,
"price": 9.9,
"orders": 2
},
{
"quantity": 2625,
"price": 9.95,
"orders": 1
},
{
"quantity": 2625,
"price": 10,
"orders": 1
},
{
"quantity": 15750,
"price": 10.1,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 9.7,
"volume": 490875,
"average_price": 9.87,
"oi": 1575000,
"net_change": 0.5,
"total_buy_quantity": 388500,
"total_sell_quantity": 317625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1752141540005",
"oi_day_high": 1577625,
"oi_day_low": 1506750
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 3.95,
"high": 5.65,
"low": 3.6,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 5.35,
"orders": 2
},
{
"quantity": 17848,
"price": 5.3,
"orders": 4
},
{
"quantity": 17848,
"price": 5.25,
"orders": 4
},
{
"quantity": 31234,
"price": 5.2,
"orders": 6
},
{
"quantity": 58006,
"price": 5.15,
"orders": 6
}
],
"sell": [
{
"quantity": 13386,
"price": 5.45,
"orders": 3
},
{
"quantity": 17848,
"price": 5.5,
"orders": 3
},
{
"quantity": 8924,
"price": 5.55,
"orders": 2
},
{
"quantity": 26772,
"price": 5.6,
"orders": 4
},
{
"quantity": 66930,
"price": 5.65,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 5.35,
"volume": 2529954,
"average_price": 5.09,
"oi": 3011850,
"net_change": 1.1,
"total_buy_quantity": 1164582,
"total_sell_quantity": 758540,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1752141596181",
"oi_day_high": 3011850,
"oi_day_low": 2521030
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 23.2,
"high": 27.55,
"low": 19.65,
"close": 26.15
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 26.2,
"orders": 5
},
{
"quantity": 800,
"price": 26.15,
"orders": 1
},
{
"quantity": 800,
"price": 26.1,
"orders": 1
},
{
"quantity": 7200,
"price": 26,
"orders": 5
},
{
"quantity": 1600,
"price": 25.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 26.5,
"orders": 3
},
{
"quantity": 800,
"price": 26.55,
"orders": 1
},
{
"quantity": 1600,
"price": 26.6,
"orders": 2
},
{
"quantity": 2400,
"price": 26.65,
"orders": 3
},
{
"quantity": 800,
"price": 26.7,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 26.15,
"volume": 1958400,
"average_price": 23.22,
"oi": 2584000,
"net_change": 1.55,
"total_buy_quantity": 198400,
"total_sell_quantity": 205600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.2,
"last_trade_time": "1752141596320",
"oi_day_high": 2924800,
"oi_day_low": 2584000
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 17.35,
"high": 29.35,
"low": 15.9,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 24.9,
"orders": 2
},
{
"quantity": 3000,
"price": 24.8,
"orders": 3
},
{
"quantity": 3000,
"price": 24.75,
"orders": 3
},
{
"quantity": 3000,
"price": 24.7,
"orders": 3
},
{
"quantity": 2000,
"price": 24.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 24.95,
"orders": 1
},
{
"quantity": 4000,
"price": 25,
"orders": 4
},
{
"quantity": 2000,
"price": 25.05,
"orders": 2
},
{
"quantity": 1000,
"price": 25.15,
"orders": 1
},
{
"quantity": 2000,
"price": 25.2,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 25,
"volume": 4645000,
"average_price": 21.71,
"oi": 1773000,
"net_change": 8.25,
"total_buy_quantity": 316000,
"total_sell_quantity": 262000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1752141595787",
"oi_day_high": 2344000,
"oi_day_low": 1770000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 24.5,
"high": 31,
"low": 17.05,
"close": 17.05
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 17.1,
"orders": 1
},
{
"quantity": 625,
"price": 17.05,
"orders": 1
},
{
"quantity": 625,
"price": 16.85,
"orders": 1
},
{
"quantity": 625,
"price": 16.8,
"orders": 1
},
{
"quantity": 1250,
"price": 16.75,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 17.55,
"orders": 1
},
{
"quantity": 625,
"price": 17.6,
"orders": 1
},
{
"quantity": 625,
"price": 17.7,
"orders": 1
},
{
"quantity": 625,
"price": 17.8,
"orders": 1
},
{
"quantity": 1250,
"price": 17.85,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 17.05,
"volume": 204375,
"average_price": 21.07,
"oi": 207500,
"net_change": -6.65,
"total_buy_quantity": 284375,
"total_sell_quantity": 130000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.55,
"last_trade_time": "1752141565468",
"oi_day_high": 210625,
"oi_day_low": 180625
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 30.05,
"high": 37.9,
"low": 30.05,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 35.65,
"orders": 3
},
{
"quantity": 450,
"price": 35.6,
"orders": 1
},
{
"quantity": 450,
"price": 35.05,
"orders": 1
},
{
"quantity": 900,
"price": 35,
"orders": 2
},
{
"quantity": 450,
"price": 34.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 36.45,
"orders": 1
},
{
"quantity": 450,
"price": 36.5,
"orders": 1
},
{
"quantity": 450,
"price": 36.6,
"orders": 1
},
{
"quantity": 450,
"price": 36.95,
"orders": 1
},
{
"quantity": 450,
"price": 37,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 36,
"volume": 125100,
"average_price": 35.05,
"oi": 151650,
"net_change": 5.65,
"total_buy_quantity": 130050,
"total_sell_quantity": 75600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.4,
"last_trade_time": "1752141599120",
"oi_day_high": 162900,
"oi_day_low": 150300
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 11.5,
"high": 12.05,
"low": 9.55,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 9.55,
"orders": 1
},
{
"quantity": 10500,
"price": 9.5,
"orders": 5
},
{
"quantity": 3000,
"price": 9.45,
"orders": 2
},
{
"quantity": 4500,
"price": 9.35,
"orders": 3
},
{
"quantity": 6000,
"price": 9.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 9.65,
"orders": 1
},
{
"quantity": 1500,
"price": 9.7,
"orders": 1
},
{
"quantity": 6000,
"price": 9.95,
"orders": 1
},
{
"quantity": 7500,
"price": 10,
"orders": 2
},
{
"quantity": 1500,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 9.65,
"volume": 640500,
"average_price": 10.4,
"oi": 1782000,
"net_change": -1.75,
"total_buy_quantity": 262500,
"total_sell_quantity": 294000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.4,
"last_trade_time": "1752141519170",
"oi_day_high": 1795500,
"oi_day_low": 1761000
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 1.5,
"high": 1.6,
"low": 1.15,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 92625,
"price": 1.15,
"orders": 8
},
{
"quantity": 156000,
"price": 1.1,
"orders": 13
},
{
"quantity": 73125,
"price": 1.05,
"orders": 6
},
{
"quantity": 53625,
"price": 1,
"orders": 5
},
{
"quantity": 58500,
"price": 0.95,
"orders": 4
}
],
"sell": [
{
"quantity": 48750,
"price": 1.2,
"orders": 6
},
{
"quantity": 58500,
"price": 1.25,
"orders": 9
},
{
"quantity": 78000,
"price": 1.3,
"orders": 6
},
{
"quantity": 29250,
"price": 1.35,
"orders": 3
},
{
"quantity": 43875,
"price": 1.4,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 1.15,
"volume": 1803750,
"average_price": 1.34,
"oi": 3641625,
"net_change": -0.4,
"total_buy_quantity": 2812875,
"total_sell_quantity": 1291875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1752141539206",
"oi_day_high": 3709875,
"oi_day_low": 3485625
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 2,
"high": 2.3,
"low": 1.8,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 8300,
"price": 2.05,
"orders": 4
},
{
"quantity": 4150,
"price": 2,
"orders": 2
},
{
"quantity": 8300,
"price": 1.95,
"orders": 4
},
{
"quantity": 18675,
"price": 1.9,
"orders": 2
},
{
"quantity": 66400,
"price": 1.85,
"orders": 3
}
],
"sell": [
{
"quantity": 4150,
"price": 2.15,
"orders": 2
},
{
"quantity": 4150,
"price": 2.2,
"orders": 2
},
{
"quantity": 4150,
"price": 2.25,
"orders": 2
},
{
"quantity": 4150,
"price": 2.3,
"orders": 2
},
{
"quantity": 6225,
"price": 2.35,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 2.25,
"volume": 51875,
"average_price": 2.06,
"oi": 141100,
"net_change": 0,
"total_buy_quantity": 313325,
"total_sell_quantity": 255225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1752141276034",
"oi_day_high": 141100,
"oi_day_low": 130725
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 27.35,
"high": 30.5,
"low": 24.3,
"close": 27.95
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 27,
"orders": 1
},
{
"quantity": 825,
"price": 26.95,
"orders": 1
},
{
"quantity": 3300,
"price": 26.65,
"orders": 2
},
{
"quantity": 4125,
"price": 26.55,
"orders": 1
},
{
"quantity": 825,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 27.8,
"orders": 2
},
{
"quantity": 825,
"price": 27.85,
"orders": 1
},
{
"quantity": 825,
"price": 27.95,
"orders": 1
},
{
"quantity": 825,
"price": 28.1,
"orders": 1
},
{
"quantity": 1650,
"price": 28.15,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 27.95,
"volume": 364650,
"average_price": 27.2,
"oi": 925650,
"net_change": -0.6,
"total_buy_quantity": 63525,
"total_sell_quantity": 101475,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 55.85,
"last_trade_time": "1752141547009",
"oi_day_high": 947100,
"oi_day_low": 915750
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 25.85,
"high": 25.95,
"low": 22.6,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 24.75,
"orders": 2
},
{
"quantity": 100,
"price": 24.25,
"orders": 1
},
{
"quantity": 100,
"price": 24.2,
"orders": 1
},
{
"quantity": 100,
"price": 24.05,
"orders": 1
},
{
"quantity": 300,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 24.95,
"orders": 1
},
{
"quantity": 400,
"price": 25,
"orders": 2
},
{
"quantity": 600,
"price": 25.05,
"orders": 4
},
{
"quantity": 400,
"price": 25.1,
"orders": 2
},
{
"quantity": 100,
"price": 25.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 24.9,
"volume": 193800,
"average_price": 24.11,
"oi": 445600,
"net_change": -0.9,
"total_buy_quantity": 117100,
"total_sell_quantity": 37800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.7,
"last_trade_time": "1752141593686",
"oi_day_high": 463900,
"oi_day_low": 445600
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 9.3,
"high": 9.3,
"low": 5.85,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 7.35,
"orders": 1
},
{
"quantity": 2150,
"price": 7.3,
"orders": 2
},
{
"quantity": 1075,
"price": 7,
"orders": 1
},
{
"quantity": 1075,
"price": 6.85,
"orders": 1
},
{
"quantity": 5375,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 7.55,
"orders": 1
},
{
"quantity": 2150,
"price": 7.6,
"orders": 2
},
{
"quantity": 2150,
"price": 7.8,
"orders": 1
},
{
"quantity": 1075,
"price": 7.9,
"orders": 1
},
{
"quantity": 1075,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 7.45,
"volume": 572975,
"average_price": 6.87,
"oi": 1231950,
"net_change": -2,
"total_buy_quantity": 260150,
"total_sell_quantity": 242950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1752141592120",
"oi_day_high": 1267425,
"oi_day_low": 1185725
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 61.95,
"high": 61.95,
"low": 45.7,
"close": 51.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 50.55,
"orders": 1
},
{
"quantity": 500,
"price": 50.5,
"orders": 1
},
{
"quantity": 1500,
"price": 45,
"orders": 3
},
{
"quantity": 1500,
"price": 41.6,
"orders": 1
},
{
"quantity": 1000,
"price": 41.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 52.3,
"orders": 1
},
{
"quantity": 500,
"price": 52.45,
"orders": 1
},
{
"quantity": 1000,
"price": 52.5,
"orders": 1
},
{
"quantity": 2000,
"price": 53,
"orders": 1
},
{
"quantity": 500,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 51.15,
"volume": 225500,
"average_price": 51.68,
"oi": 162500,
"net_change": -8,
"total_buy_quantity": 16000,
"total_sell_quantity": 47000,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 113.1,
"last_trade_time": "1752141551321",
"oi_day_high": 170500,
"oi_day_low": 133000
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 29.45,
"high": 34.75,
"low": 22.1,
"close": 25.55
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 25.55,
"orders": 1
},
{
"quantity": 425,
"price": 25.5,
"orders": 1
},
{
"quantity": 425,
"price": 24.65,
"orders": 1
},
{
"quantity": 425,
"price": 24.6,
"orders": 1
},
{
"quantity": 850,
"price": 24.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1275,
"price": 25.9,
"orders": 2
},
{
"quantity": 425,
"price": 26.35,
"orders": 1
},
{
"quantity": 425,
"price": 26.4,
"orders": 1
},
{
"quantity": 425,
"price": 26.45,
"orders": 1
},
{
"quantity": 850,
"price": 26.5,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 25.55,
"volume": 360400,
"average_price": 27.26,
"oi": 318750,
"net_change": -3.15,
"total_buy_quantity": 112200,
"total_sell_quantity": 79475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.7,
"last_trade_time": "1752141461739",
"oi_day_high": 340425,
"oi_day_low": 317900
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 64,
"high": 64.7,
"low": 59.65,
"close": 64.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 66.85,
"orders": 1
},
{
"quantity": 800,
"price": 66.8,
"orders": 2
},
{
"quantity": 400,
"price": 66.75,
"orders": 1
},
{
"quantity": 400,
"price": 66.7,
"orders": 1
},
{
"quantity": 2000,
"price": 62.85,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 69.55,
"orders": 1
},
{
"quantity": 400,
"price": 77.35,
"orders": 1
},
{
"quantity": 4000,
"price": 77.4,
"orders": 1
},
{
"quantity": 800,
"price": 78.5,
"orders": 1
},
{
"quantity": 1600,
"price": 78.8,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 64.7,
"volume": 7600,
"average_price": 61.64,
"oi": 37200,
"net_change": -17.55,
"total_buy_quantity": 30400,
"total_sell_quantity": 34000,
"lower_circuit_limit": 12.6,
"upper_circuit_limit": 151.9,
"last_trade_time": "1752136752702",
"oi_day_high": 37600,
"oi_day_low": 37200
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 50.55,
"high": 59.5,
"low": 44.45,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 54.6,
"orders": 1
},
{
"quantity": 175,
"price": 54.4,
"orders": 1
},
{
"quantity": 350,
"price": 54.2,
"orders": 2
},
{
"quantity": 525,
"price": 54.15,
"orders": 2
},
{
"quantity": 700,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 56,
"orders": 4
},
{
"quantity": 175,
"price": 56.2,
"orders": 1
},
{
"quantity": 350,
"price": 56.45,
"orders": 2
},
{
"quantity": 350,
"price": 56.6,
"orders": 2
},
{
"quantity": 525,
"price": 56.65,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 56,
"volume": 1194025,
"average_price": 52.45,
"oi": 702800,
"net_change": 1.45,
"total_buy_quantity": 234850,
"total_sell_quantity": 76650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.1,
"last_trade_time": "1752141598436",
"oi_day_high": 705250,
"oi_day_low": 555450
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 2.5,
"high": 2.5,
"low": 2.5,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 2.25,
"orders": 1
},
{
"quantity": 3625,
"price": 2.2,
"orders": 1
},
{
"quantity": 7250,
"price": 2.15,
"orders": 2
},
{
"quantity": 10875,
"price": 2.1,
"orders": 3
},
{
"quantity": 14500,
"price": 2.05,
"orders": 4
}
],
"sell": [
{
"quantity": 7250,
"price": 2.4,
"orders": 2
},
{
"quantity": 7250,
"price": 2.45,
"orders": 2
},
{
"quantity": 10875,
"price": 2.5,
"orders": 3
},
{
"quantity": 7250,
"price": 2.55,
"orders": 2
},
{
"quantity": 3625,
"price": 2.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 2.5,
"volume": 3625,
"average_price": 2.5,
"oi": 206625,
"net_change": 0.7,
"total_buy_quantity": 449500,
"total_sell_quantity": 493000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1752140252518",
"oi_day_high": 206625,
"oi_day_low": 206625
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 65.9,
"high": 68.1,
"low": 59.95,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 60.45,
"orders": 2
},
{
"quantity": 375,
"price": 60.4,
"orders": 1
},
{
"quantity": 375,
"price": 60,
"orders": 1
},
{
"quantity": 375,
"price": 59.7,
"orders": 1
},
{
"quantity": 375,
"price": 59.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 70.7,
"orders": 1
},
{
"quantity": 4125,
"price": 70.75,
"orders": 3
},
{
"quantity": 1125,
"price": 70.8,
"orders": 1
},
{
"quantity": 4500,
"price": 71.25,
"orders": 1
},
{
"quantity": 1500,
"price": 71.65,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 62,
"volume": 5625,
"average_price": 64.99,
"oi": 167625,
"net_change": -3.7,
"total_buy_quantity": 45375,
"total_sell_quantity": 50625,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 124.1,
"last_trade_time": "1752141527071",
"oi_day_high": 168000,
"oi_day_low": 167250
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 56.75,
"high": 60.8,
"low": 48.85,
"close": 50.3
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 45.7,
"orders": 1
},
{
"quantity": 675,
"price": 45.6,
"orders": 1
},
{
"quantity": 675,
"price": 45.55,
"orders": 1
},
{
"quantity": 675,
"price": 45.5,
"orders": 1
},
{
"quantity": 4725,
"price": 43.8,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 49.55,
"orders": 1
},
{
"quantity": 675,
"price": 52.1,
"orders": 1
},
{
"quantity": 675,
"price": 53.1,
"orders": 1
},
{
"quantity": 6750,
"price": 53.55,
"orders": 1
},
{
"quantity": 2025,
"price": 54.3,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 50.3,
"volume": 33075,
"average_price": 53.05,
"oi": 180225,
"net_change": -0.4,
"total_buy_quantity": 91800,
"total_sell_quantity": 74925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.35,
"last_trade_time": "1752141540003",
"oi_day_high": 180225,
"oi_day_low": 177525
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 24.45,
"high": 24.75,
"low": 20.85,
"close": 23.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22.9,
"orders": 1
},
{
"quantity": 1400,
"price": 22.75,
"orders": 1
},
{
"quantity": 2800,
"price": 22.7,
"orders": 2
},
{
"quantity": 1400,
"price": 22.65,
"orders": 1
},
{
"quantity": 5600,
"price": 22.55,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 23.35,
"orders": 1
},
{
"quantity": 1400,
"price": 23.4,
"orders": 1
},
{
"quantity": 2800,
"price": 23.45,
"orders": 1
},
{
"quantity": 1400,
"price": 23.6,
"orders": 1
},
{
"quantity": 2800,
"price": 23.65,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 23.15,
"volume": 145600,
"average_price": 23.11,
"oi": 863800,
"net_change": -0.75,
"total_buy_quantity": 166600,
"total_sell_quantity": 152600,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 45.95,
"last_trade_time": "1752141554564",
"oi_day_high": 868000,
"oi_day_low": 854000
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 7.2,
"high": 7.55,
"low": 3.9,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 8750,
"price": 4,
"orders": 6
},
{
"quantity": 6250,
"price": 3.95,
"orders": 4
},
{
"quantity": 8750,
"price": 3.9,
"orders": 6
},
{
"quantity": 3750,
"price": 3.85,
"orders": 3
},
{
"quantity": 2500,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 4.15,
"orders": 4
},
{
"quantity": 3750,
"price": 4.2,
"orders": 3
},
{
"quantity": 5000,
"price": 4.25,
"orders": 4
},
{
"quantity": 5000,
"price": 4.3,
"orders": 4
},
{
"quantity": 13750,
"price": 4.35,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 4.15,
"volume": 1056250,
"average_price": 5.14,
"oi": 537500,
"net_change": -3.75,
"total_buy_quantity": 261250,
"total_sell_quantity": 272500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1752141577260",
"oi_day_high": 620000,
"oi_day_low": 496250
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 212.25,
"high": 225.7,
"low": 197.8,
"close": 203
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 201.95,
"orders": 1
},
{
"quantity": 150,
"price": 200.55,
"orders": 1
},
{
"quantity": 150,
"price": 200.5,
"orders": 1
},
{
"quantity": 750,
"price": 195.25,
"orders": 2
},
{
"quantity": 450,
"price": 195.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 205.25,
"orders": 1
},
{
"quantity": 150,
"price": 205.3,
"orders": 1
},
{
"quantity": 150,
"price": 205.45,
"orders": 1
},
{
"quantity": 150,
"price": 206.75,
"orders": 1
},
{
"quantity": 150,
"price": 207.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 203,
"volume": 8250,
"average_price": 206.87,
"oi": 29400,
"net_change": -0.4,
"total_buy_quantity": 11100,
"total_sell_quantity": 17250,
"lower_circuit_limit": 49,
"upper_circuit_limit": 357.8,
"last_trade_time": "1752141540003",
"oi_day_high": 29700,
"oi_day_low": 28800
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 7.55,
"high": 9.45,
"low": 7.1,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 7.3,
"orders": 1
},
{
"quantity": 1375,
"price": 7.25,
"orders": 1
},
{
"quantity": 1375,
"price": 7.2,
"orders": 1
},
{
"quantity": 1375,
"price": 7.15,
"orders": 1
},
{
"quantity": 59125,
"price": 7.1,
"orders": 9
}
],
"sell": [
{
"quantity": 5500,
"price": 7.45,
"orders": 2
},
{
"quantity": 1375,
"price": 7.5,
"orders": 1
},
{
"quantity": 2750,
"price": 7.55,
"orders": 2
},
{
"quantity": 2750,
"price": 7.6,
"orders": 2
},
{
"quantity": 4125,
"price": 7.65,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 7.35,
"volume": 1188000,
"average_price": 7.83,
"oi": 3504875,
"net_change": -0.3,
"total_buy_quantity": 353375,
"total_sell_quantity": 742500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1752141558348",
"oi_day_high": 3514500,
"oi_day_low": 3341250
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 3.95,
"high": 3.95,
"low": 2.75,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 55000,
"price": 3.15,
"orders": 1
},
{
"quantity": 99000,
"price": 3.1,
"orders": 10
},
{
"quantity": 88000,
"price": 3.05,
"orders": 7
},
{
"quantity": 143000,
"price": 3,
"orders": 9
},
{
"quantity": 82500,
"price": 2.95,
"orders": 6
}
],
"sell": [
{
"quantity": 126500,
"price": 3.2,
"orders": 16
},
{
"quantity": 154000,
"price": 3.25,
"orders": 11
},
{
"quantity": 269500,
"price": 3.3,
"orders": 14
},
{
"quantity": 143000,
"price": 3.35,
"orders": 8
},
{
"quantity": 93500,
"price": 3.4,
"orders": 7
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 3.15,
"volume": 13508000,
"average_price": 3.2,
"oi": 8882500,
"net_change": -0.7,
"total_buy_quantity": 1798500,
"total_sell_quantity": 2035000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1752141587669",
"oi_day_high": 9201500,
"oi_day_low": 8701000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 58.25,
"high": 71.35,
"low": 51.7,
"close": 54.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 53.75,
"orders": 1
},
{
"quantity": 250,
"price": 53.65,
"orders": 1
},
{
"quantity": 250,
"price": 52.05,
"orders": 1
},
{
"quantity": 500,
"price": 52,
"orders": 2
},
{
"quantity": 500,
"price": 51.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 54.9,
"orders": 2
},
{
"quantity": 250,
"price": 55.2,
"orders": 1
},
{
"quantity": 250,
"price": 55.25,
"orders": 1
},
{
"quantity": 250,
"price": 55.3,
"orders": 1
},
{
"quantity": 500,
"price": 55.35,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 54.95,
"volume": 483250,
"average_price": 59.17,
"oi": 443250,
"net_change": -5.15,
"total_buy_quantity": 44000,
"total_sell_quantity": 62750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 159.15,
"last_trade_time": "1752141587151",
"oi_day_high": 447250,
"oi_day_low": 414750
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 7.6,
"high": 9.95,
"low": 6.85,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 8.75,
"orders": 1
},
{
"quantity": 2056,
"price": 8.7,
"orders": 1
},
{
"quantity": 4112,
"price": 8.45,
"orders": 2
},
{
"quantity": 2056,
"price": 8.35,
"orders": 1
},
{
"quantity": 2056,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4112,
"price": 9,
"orders": 2
},
{
"quantity": 4112,
"price": 9.55,
"orders": 2
},
{
"quantity": 2056,
"price": 9.75,
"orders": 1
},
{
"quantity": 12336,
"price": 9.8,
"orders": 2
},
{
"quantity": 24672,
"price": 9.95,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 8.85,
"volume": 273448,
"average_price": 8.74,
"oi": 921088,
"net_change": 1.25,
"total_buy_quantity": 160368,
"total_sell_quantity": 152144,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1752141420209",
"oi_day_high": 939592,
"oi_day_low": 894360
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 190,
"high": 190,
"low": 190,
"close": 190
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 195.95,
"orders": 1
},
{
"quantity": 300,
"price": 195.9,
"orders": 1
},
{
"quantity": 1500,
"price": 195.2,
"orders": 1
},
{
"quantity": 3000,
"price": 191.95,
"orders": 1
},
{
"quantity": 1200,
"price": 191.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 216.95,
"orders": 1
},
{
"quantity": 300,
"price": 217,
"orders": 1
},
{
"quantity": 1200,
"price": 217.15,
"orders": 1
},
{
"quantity": 1500,
"price": 229.15,
"orders": 1
},
{
"quantity": 3000,
"price": 230.75,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 190,
"volume": 0,
"average_price": 0,
"oi": 13800,
"net_change": 0,
"total_buy_quantity": 19200,
"total_sell_quantity": 19200,
"lower_circuit_limit": 73.85,
"upper_circuit_limit": 306.15,
"last_trade_time": "1752050460000",
"oi_day_high": 14400,
"oi_day_low": 13800
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 1734,
"high": 1734,
"low": 1665.65,
"close": 1665.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1658.55,
"orders": 1
},
{
"quantity": 50,
"price": 1658.5,
"orders": 1
},
{
"quantity": 50,
"price": 1658.4,
"orders": 1
},
{
"quantity": 50,
"price": 1658.35,
"orders": 1
},
{
"quantity": 50,
"price": 1658.15,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1715.1,
"orders": 1
},
{
"quantity": 50,
"price": 1715.15,
"orders": 1
},
{
"quantity": 100,
"price": 1741.9,
"orders": 1
},
{
"quantity": 500,
"price": 1758.75,
"orders": 1
},
{
"quantity": 50,
"price": 1797,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1665.65,
"volume": 150,
"average_price": 1691.95,
"oi": 15350,
"net_change": 56.35,
"total_buy_quantity": 4050,
"total_sell_quantity": 3850,
"lower_circuit_limit": 617,
"upper_circuit_limit": 2601.6,
"last_trade_time": "1752139075471",
"oi_day_high": 15400,
"oi_day_low": 15350
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 59.95,
"high": 73.95,
"low": 55,
"close": 69.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 68.8,
"orders": 1
},
{
"quantity": 175,
"price": 68.75,
"orders": 1
},
{
"quantity": 175,
"price": 68.7,
"orders": 1
},
{
"quantity": 350,
"price": 68.6,
"orders": 1
},
{
"quantity": 175,
"price": 68.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 70.9,
"orders": 1
},
{
"quantity": 175,
"price": 71,
"orders": 1
},
{
"quantity": 175,
"price": 71.95,
"orders": 1
},
{
"quantity": 175,
"price": 72,
"orders": 1
},
{
"quantity": 175,
"price": 72.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 69.45,
"volume": 83125,
"average_price": 64.93,
"oi": 62825,
"net_change": 14.25,
"total_buy_quantity": 40950,
"total_sell_quantity": 16100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.7,
"last_trade_time": "1752141540005",
"oi_day_high": 68075,
"oi_day_low": 62825
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 20.75,
"high": 24,
"low": 16.1,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 19.95,
"orders": 1
},
{
"quantity": 350,
"price": 19.9,
"orders": 1
},
{
"quantity": 350,
"price": 19.2,
"orders": 1
},
{
"quantity": 2800,
"price": 18.8,
"orders": 1
},
{
"quantity": 1050,
"price": 18.5,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 21.35,
"orders": 1
},
{
"quantity": 350,
"price": 21.4,
"orders": 1
},
{
"quantity": 350,
"price": 21.55,
"orders": 1
},
{
"quantity": 1400,
"price": 22.15,
"orders": 2
},
{
"quantity": 700,
"price": 22.2,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 19.8,
"volume": 271600,
"average_price": 20.33,
"oi": 797650,
"net_change": 1.1,
"total_buy_quantity": 161700,
"total_sell_quantity": 150150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.3,
"last_trade_time": "1752141570386",
"oi_day_high": 799050,
"oi_day_low": 774900
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 8.5,
"high": 8.55,
"low": 6.8,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 5800,
"price": 7.4,
"orders": 4
},
{
"quantity": 8700,
"price": 7.35,
"orders": 6
},
{
"quantity": 10150,
"price": 7.3,
"orders": 7
},
{
"quantity": 7250,
"price": 7.25,
"orders": 5
},
{
"quantity": 8700,
"price": 7.2,
"orders": 6
}
],
"sell": [
{
"quantity": 2900,
"price": 7.5,
"orders": 2
},
{
"quantity": 2900,
"price": 7.55,
"orders": 2
},
{
"quantity": 5800,
"price": 7.6,
"orders": 4
},
{
"quantity": 7250,
"price": 7.65,
"orders": 5
},
{
"quantity": 5800,
"price": 7.7,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 7.5,
"volume": 5678200,
"average_price": 7.68,
"oi": 3416200,
"net_change": -0.45,
"total_buy_quantity": 469800,
"total_sell_quantity": 864200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1752141581604",
"oi_day_high": 3495950,
"oi_day_low": 2747750
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 10.2,
"high": 12.95,
"low": 9.05,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 9.2,
"orders": 1
},
{
"quantity": 5300,
"price": 9.05,
"orders": 2
},
{
"quantity": 2650,
"price": 8.2,
"orders": 1
},
{
"quantity": 2650,
"price": 8.15,
"orders": 1
},
{
"quantity": 31800,
"price": 8.05,
"orders": 3
}
],
"sell": [
{
"quantity": 2650,
"price": 12.8,
"orders": 1
},
{
"quantity": 2650,
"price": 12.95,
"orders": 1
},
{
"quantity": 10600,
"price": 13,
"orders": 1
},
{
"quantity": 2650,
"price": 17.8,
"orders": 1
},
{
"quantity": 2650,
"price": 20.7,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 9.2,
"volume": 108650,
"average_price": 10.51,
"oi": 1062650,
"net_change": -2.3,
"total_buy_quantity": 151050,
"total_sell_quantity": 21200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1752141484570",
"oi_day_high": 1139500,
"oi_day_low": 1062650
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 19.95,
"high": 22.6,
"low": 15.9,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 18.8,
"orders": 1
},
{
"quantity": 2025,
"price": 18.75,
"orders": 2
},
{
"quantity": 2025,
"price": 18.45,
"orders": 2
},
{
"quantity": 675,
"price": 18.35,
"orders": 1
},
{
"quantity": 6075,
"price": 18.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 19.3,
"orders": 2
},
{
"quantity": 675,
"price": 19.4,
"orders": 1
},
{
"quantity": 675,
"price": 19.45,
"orders": 1
},
{
"quantity": 6075,
"price": 19.9,
"orders": 2
},
{
"quantity": 1350,
"price": 19.95,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 18.8,
"volume": 322650,
"average_price": 18.94,
"oi": 261900,
"net_change": -1.8,
"total_buy_quantity": 241650,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.35,
"last_trade_time": "1752141588144",
"oi_day_high": 282825,
"oi_day_low": 258525
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 7.55,
"high": 7.85,
"low": 6.5,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 10350,
"price": 6.55,
"orders": 3
},
{
"quantity": 6900,
"price": 6.5,
"orders": 2
},
{
"quantity": 6900,
"price": 6.4,
"orders": 1
},
{
"quantity": 20700,
"price": 6.35,
"orders": 1
},
{
"quantity": 20700,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 6.85,
"orders": 1
},
{
"quantity": 6900,
"price": 6.9,
"orders": 2
},
{
"quantity": 10350,
"price": 6.95,
"orders": 3
},
{
"quantity": 6900,
"price": 7,
"orders": 2
},
{
"quantity": 20700,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 6.85,
"volume": 3739800,
"average_price": 7.08,
"oi": 1797450,
"net_change": -1.65,
"total_buy_quantity": 652050,
"total_sell_quantity": 600300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1752141599228",
"oi_day_high": 1800900,
"oi_day_low": 1190250
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 1.7,
"high": 2.65,
"low": 1.7,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 2.3,
"orders": 2
},
{
"quantity": 40500,
"price": 2.25,
"orders": 5
},
{
"quantity": 94500,
"price": 2.2,
"orders": 7
},
{
"quantity": 54000,
"price": 2.15,
"orders": 4
},
{
"quantity": 54000,
"price": 2.1,
"orders": 3
}
],
"sell": [
{
"quantity": 94500,
"price": 2.4,
"orders": 8
},
{
"quantity": 74250,
"price": 2.45,
"orders": 7
},
{
"quantity": 101250,
"price": 2.5,
"orders": 8
},
{
"quantity": 40500,
"price": 2.55,
"orders": 5
},
{
"quantity": 47250,
"price": 2.6,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 2.35,
"volume": 1059750,
"average_price": 2.23,
"oi": 3159000,
"net_change": 0.5,
"total_buy_quantity": 1410750,
"total_sell_quantity": 1316250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1752141507456",
"oi_day_high": 3159000,
"oi_day_low": 2997000
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 386.9,
"high": 421.55,
"low": 333.7,
"close": 377.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 342.9,
"orders": 2
},
{
"quantity": 400,
"price": 342.85,
"orders": 1
},
{
"quantity": 100,
"price": 340,
"orders": 1
},
{
"quantity": 300,
"price": 322.75,
"orders": 1
},
{
"quantity": 1000,
"price": 303.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 401.15,
"orders": 2
},
{
"quantity": 100,
"price": 401.2,
"orders": 1
},
{
"quantity": 100,
"price": 401.95,
"orders": 1
},
{
"quantity": 200,
"price": 402.4,
"orders": 2
},
{
"quantity": 1100,
"price": 402.5,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 377.5,
"volume": 14800,
"average_price": 365.71,
"oi": 20000,
"net_change": 47.5,
"total_buy_quantity": 3000,
"total_sell_quantity": 11000,
"lower_circuit_limit": 121,
"upper_circuit_limit": 539,
"last_trade_time": "1752141555441",
"oi_day_high": 20100,
"oi_day_low": 15500
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 867.35,
"high": 1050,
"low": 737.5,
"close": 796.15
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 836,
"orders": 1
},
{
"quantity": 120,
"price": 835.95,
"orders": 1
},
{
"quantity": 315,
"price": 796.65,
"orders": 1
},
{
"quantity": 15,
"price": 796.25,
"orders": 1
},
{
"quantity": 15,
"price": 796.15,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1029.85,
"orders": 1
},
{
"quantity": 15,
"price": 1029.9,
"orders": 1
},
{
"quantity": 105,
"price": 1030,
"orders": 1
},
{
"quantity": 120,
"price": 1050,
"orders": 1
},
{
"quantity": 150,
"price": 1111.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 796.15,
"volume": 1185,
"average_price": 884.69,
"oi": 1770,
"net_change": -116.85,
"total_buy_quantity": 3945,
"total_sell_quantity": 780,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2131.3,
"last_trade_time": "1752140478492",
"oi_day_high": 1860,
"oi_day_low": 1665
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 3.05,
"high": 4.25,
"low": 2.6,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 3.85,
"orders": 3
},
{
"quantity": 7600,
"price": 3.8,
"orders": 4
},
{
"quantity": 1900,
"price": 3.75,
"orders": 1
},
{
"quantity": 5700,
"price": 3.7,
"orders": 3
},
{
"quantity": 9500,
"price": 3.65,
"orders": 5
}
],
"sell": [
{
"quantity": 5700,
"price": 3.95,
"orders": 2
},
{
"quantity": 5700,
"price": 4,
"orders": 3
},
{
"quantity": 5700,
"price": 4.05,
"orders": 3
},
{
"quantity": 5700,
"price": 4.1,
"orders": 3
},
{
"quantity": 7600,
"price": 4.15,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 3.95,
"volume": 986100,
"average_price": 3.39,
"oi": 951900,
"net_change": 0.6,
"total_buy_quantity": 418000,
"total_sell_quantity": 334400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1752141577533",
"oi_day_high": 978500,
"oi_day_low": 904400
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 11.9,
"high": 13.75,
"low": 10.55,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 13.35,
"orders": 1
},
{
"quantity": 800,
"price": 13.3,
"orders": 2
},
{
"quantity": 800,
"price": 13.25,
"orders": 2
},
{
"quantity": 400,
"price": 13.15,
"orders": 1
},
{
"quantity": 400,
"price": 13.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 13.7,
"orders": 2
},
{
"quantity": 400,
"price": 13.8,
"orders": 1
},
{
"quantity": 400,
"price": 13.85,
"orders": 1
},
{
"quantity": 1200,
"price": 13.95,
"orders": 2
},
{
"quantity": 1200,
"price": 14,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 13.75,
"volume": 248000,
"average_price": 12.62,
"oi": 678800,
"net_change": 1.95,
"total_buy_quantity": 256000,
"total_sell_quantity": 100800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.8,
"last_trade_time": "1752141598435",
"oi_day_high": 700800,
"oi_day_low": 675600
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 71.35,
"high": 73.65,
"low": 62.1,
"close": 62.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 64.85,
"orders": 1
},
{
"quantity": 625,
"price": 64.8,
"orders": 1
},
{
"quantity": 1875,
"price": 64.75,
"orders": 3
},
{
"quantity": 625,
"price": 64.35,
"orders": 1
},
{
"quantity": 625,
"price": 63.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 66.75,
"orders": 1
},
{
"quantity": 625,
"price": 66.8,
"orders": 1
},
{
"quantity": 625,
"price": 67.6,
"orders": 1
},
{
"quantity": 625,
"price": 67.75,
"orders": 1
},
{
"quantity": 1250,
"price": 69.05,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 62.4,
"volume": 14375,
"average_price": 67.34,
"oi": 70625,
"net_change": -3,
"total_buy_quantity": 58750,
"total_sell_quantity": 53750,
"lower_circuit_limit": 29.75,
"upper_circuit_limit": 101.05,
"last_trade_time": "1752137370343",
"oi_day_high": 73125,
"oi_day_low": 70625
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 7,
"high": 8.1,
"low": 6.45,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 7.85,
"orders": 1
},
{
"quantity": 1700,
"price": 7.8,
"orders": 1
},
{
"quantity": 1700,
"price": 7.7,
"orders": 1
},
{
"quantity": 3400,
"price": 7.65,
"orders": 2
},
{
"quantity": 1700,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 8.15,
"orders": 1
},
{
"quantity": 1700,
"price": 8.2,
"orders": 1
},
{
"quantity": 1700,
"price": 8.25,
"orders": 1
},
{
"quantity": 3400,
"price": 9.1,
"orders": 2
},
{
"quantity": 35700,
"price": 9.55,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 8,
"volume": 79900,
"average_price": 7.06,
"oi": 287300,
"net_change": 0.75,
"total_buy_quantity": 232900,
"total_sell_quantity": 239700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1752141392109",
"oi_day_high": 300900,
"oi_day_low": 287300
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 64,
"high": 66.05,
"low": 50,
"close": 53.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 53.9,
"orders": 1
},
{
"quantity": 200,
"price": 53.5,
"orders": 1
},
{
"quantity": 200,
"price": 52.2,
"orders": 1
},
{
"quantity": 200,
"price": 52,
"orders": 1
},
{
"quantity": 1600,
"price": 51.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 56.1,
"orders": 1
},
{
"quantity": 200,
"price": 56.15,
"orders": 1
},
{
"quantity": 200,
"price": 56.3,
"orders": 1
},
{
"quantity": 200,
"price": 56.35,
"orders": 1
},
{
"quantity": 400,
"price": 56.45,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 53.9,
"volume": 59000,
"average_price": 57.2,
"oi": 101400,
"net_change": -4.45,
"total_buy_quantity": 42400,
"total_sell_quantity": 39800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.55,
"last_trade_time": "1752141594774",
"oi_day_high": 110200,
"oi_day_low": 100600
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.5,
"high": 0.5,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 13222875,
"price": 0.45,
"orders": 30
},
{
"quantity": 48888900,
"price": 0.4,
"orders": 83
},
{
"quantity": 51747900,
"price": 0.35,
"orders": 56
},
{
"quantity": 44100075,
"price": 0.3,
"orders": 44
},
{
"quantity": 35523075,
"price": 0.25,
"orders": 31
}
],
"sell": [
{
"quantity": 14580900,
"price": 0.5,
"orders": 55
},
{
"quantity": 19584150,
"price": 0.55,
"orders": 43
},
{
"quantity": 15795975,
"price": 0.6,
"orders": 32
},
{
"quantity": 9220275,
"price": 0.65,
"orders": 16
},
{
"quantity": 8005200,
"price": 0.7,
"orders": 14
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.45,
"volume": 85912950,
"average_price": 0.45,
"oi": 224217075,
"net_change": 0,
"total_buy_quantity": 248161200,
"total_sell_quantity": 85055250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1752141576435",
"oi_day_high": 228005250,
"oi_day_low": 223359375
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 6.2,
"high": 7.45,
"low": 6,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 6.7,
"orders": 1
},
{
"quantity": 4425,
"price": 6.65,
"orders": 1
},
{
"quantity": 8850,
"price": 6.6,
"orders": 2
},
{
"quantity": 13275,
"price": 6.55,
"orders": 3
},
{
"quantity": 8850,
"price": 6.5,
"orders": 2
}
],
"sell": [
{
"quantity": 4425,
"price": 6.85,
"orders": 1
},
{
"quantity": 8850,
"price": 6.9,
"orders": 2
},
{
"quantity": 13275,
"price": 6.95,
"orders": 3
},
{
"quantity": 8850,
"price": 7,
"orders": 2
},
{
"quantity": 4425,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 6.75,
"volume": 212400,
"average_price": 6.69,
"oi": 376125,
"net_change": 0.2,
"total_buy_quantity": 491175,
"total_sell_quantity": 504450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1752141549940",
"oi_day_high": 398250,
"oi_day_low": 362850
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 8.55,
"high": 10.2,
"low": 6.6,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 7,
"orders": 1
},
{
"quantity": 3900,
"price": 6.95,
"orders": 3
},
{
"quantity": 7800,
"price": 6.9,
"orders": 2
},
{
"quantity": 6500,
"price": 6.85,
"orders": 5
},
{
"quantity": 3900,
"price": 6.8,
"orders": 3
}
],
"sell": [
{
"quantity": 28600,
"price": 7.1,
"orders": 9
},
{
"quantity": 9100,
"price": 7.15,
"orders": 7
},
{
"quantity": 16900,
"price": 7.2,
"orders": 9
},
{
"quantity": 5200,
"price": 7.25,
"orders": 4
},
{
"quantity": 19500,
"price": 7.3,
"orders": 7
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 7,
"volume": 9226100,
"average_price": 8.03,
"oi": 2875600,
"net_change": -4.95,
"total_buy_quantity": 466700,
"total_sell_quantity": 484900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1752141595107",
"oi_day_high": 3009500,
"oi_day_low": 2587000
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 8.65,
"high": 12,
"low": 8.05,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 10.5,
"orders": 1
},
{
"quantity": 2700,
"price": 10.35,
"orders": 1
},
{
"quantity": 2700,
"price": 10.25,
"orders": 1
},
{
"quantity": 5400,
"price": 10.2,
"orders": 2
},
{
"quantity": 13500,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 10.75,
"orders": 1
},
{
"quantity": 2700,
"price": 10.9,
"orders": 1
},
{
"quantity": 2700,
"price": 10.95,
"orders": 1
},
{
"quantity": 5400,
"price": 11,
"orders": 2
},
{
"quantity": 2700,
"price": 11.1,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 10.7,
"volume": 97200,
"average_price": 10.49,
"oi": 585900,
"net_change": 1.85,
"total_buy_quantity": 280800,
"total_sell_quantity": 299700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1752140877357",
"oi_day_high": 591300,
"oi_day_low": 580500
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 7.6,
"high": 7.6,
"low": 5.5,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 5.95,
"orders": 2
},
{
"quantity": 2350,
"price": 5.85,
"orders": 2
},
{
"quantity": 1175,
"price": 5.8,
"orders": 1
},
{
"quantity": 1175,
"price": 5.75,
"orders": 1
},
{
"quantity": 1175,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 6.2,
"orders": 2
},
{
"quantity": 1175,
"price": 6.45,
"orders": 1
},
{
"quantity": 1175,
"price": 6.5,
"orders": 1
},
{
"quantity": 7050,
"price": 6.55,
"orders": 2
},
{
"quantity": 9400,
"price": 6.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 6.05,
"volume": 260850,
"average_price": 6.42,
"oi": 366600,
"net_change": -1.85,
"total_buy_quantity": 290225,
"total_sell_quantity": 205625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1752141540005",
"oi_day_high": 372475,
"oi_day_low": 348975
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 94.55,
"high": 100,
"low": 78.1,
"close": 89
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 85.3,
"orders": 2
},
{
"quantity": 275,
"price": 85.25,
"orders": 1
},
{
"quantity": 275,
"price": 84.35,
"orders": 1
},
{
"quantity": 550,
"price": 84.05,
"orders": 1
},
{
"quantity": 1100,
"price": 81.65,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 89.75,
"orders": 3
},
{
"quantity": 275,
"price": 89.8,
"orders": 1
},
{
"quantity": 275,
"price": 89.9,
"orders": 1
},
{
"quantity": 550,
"price": 90.6,
"orders": 2
},
{
"quantity": 275,
"price": 90.7,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 89,
"volume": 26675,
"average_price": 87.06,
"oi": 566500,
"net_change": -5.55,
"total_buy_quantity": 18700,
"total_sell_quantity": 39875,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 188.4,
"last_trade_time": "1752141347253",
"oi_day_high": 568700,
"oi_day_low": 563750
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 5.95,
"high": 7,
"low": 5.8,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 5.85,
"orders": 3
},
{
"quantity": 3150,
"price": 5.8,
"orders": 1
},
{
"quantity": 3150,
"price": 5.75,
"orders": 1
},
{
"quantity": 3150,
"price": 5.65,
"orders": 1
},
{
"quantity": 6300,
"price": 5.55,
"orders": 2
}
],
"sell": [
{
"quantity": 9450,
"price": 6,
"orders": 3
},
{
"quantity": 9450,
"price": 6.05,
"orders": 3
},
{
"quantity": 6300,
"price": 6.1,
"orders": 2
},
{
"quantity": 3150,
"price": 6.15,
"orders": 1
},
{
"quantity": 3150,
"price": 6.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 6,
"volume": 526050,
"average_price": 6.29,
"oi": 1127700,
"net_change": -0.45,
"total_buy_quantity": 488250,
"total_sell_quantity": 478800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1752141598215",
"oi_day_high": 1156050,
"oi_day_low": 1093050
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 23.2,
"high": 29.3,
"low": 22.35,
"close": 27.5
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 26.55,
"orders": 1
},
{
"quantity": 850,
"price": 26.4,
"orders": 1
},
{
"quantity": 850,
"price": 26.3,
"orders": 1
},
{
"quantity": 850,
"price": 26.1,
"orders": 1
},
{
"quantity": 3400,
"price": 26.05,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 27.2,
"orders": 1
},
{
"quantity": 850,
"price": 27.25,
"orders": 1
},
{
"quantity": 850,
"price": 27.3,
"orders": 1
},
{
"quantity": 850,
"price": 27.4,
"orders": 1
},
{
"quantity": 850,
"price": 27.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 27.5,
"volume": 413950,
"average_price": 25.61,
"oi": 278800,
"net_change": 4.15,
"total_buy_quantity": 92650,
"total_sell_quantity": 98600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.9,
"last_trade_time": "1752141465260",
"oi_day_high": 328950,
"oi_day_low": 275400
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 159.35,
"high": 168.55,
"low": 121,
"close": 129.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 128.1,
"orders": 1
},
{
"quantity": 125,
"price": 128.05,
"orders": 1
},
{
"quantity": 125,
"price": 122.9,
"orders": 1
},
{
"quantity": 125,
"price": 122.85,
"orders": 1
},
{
"quantity": 250,
"price": 120.35,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 131.35,
"orders": 1
},
{
"quantity": 125,
"price": 131.9,
"orders": 1
},
{
"quantity": 125,
"price": 132,
"orders": 1
},
{
"quantity": 375,
"price": 133,
"orders": 2
},
{
"quantity": 125,
"price": 133.3,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 129.65,
"volume": 22250,
"average_price": 138.52,
"oi": 33750,
"net_change": -15.75,
"total_buy_quantity": 9250,
"total_sell_quantity": 18875,
"lower_circuit_limit": 17.4,
"upper_circuit_limit": 273.4,
"last_trade_time": "1752141494903",
"oi_day_high": 35125,
"oi_day_low": 33125
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 62.1,
"high": 62.6,
"low": 48.75,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 56.2,
"orders": 2
},
{
"quantity": 400,
"price": 56.15,
"orders": 1
},
{
"quantity": 2800,
"price": 56.1,
"orders": 3
},
{
"quantity": 2400,
"price": 56.05,
"orders": 2
},
{
"quantity": 400,
"price": 56,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 57.5,
"orders": 1
},
{
"quantity": 400,
"price": 57.7,
"orders": 1
},
{
"quantity": 400,
"price": 57.75,
"orders": 1
},
{
"quantity": 400,
"price": 57.8,
"orders": 1
},
{
"quantity": 800,
"price": 57.85,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 57,
"volume": 1238800,
"average_price": 53.85,
"oi": 1196400,
"net_change": -6.05,
"total_buy_quantity": 49600,
"total_sell_quantity": 96000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.65,
"last_trade_time": "1752141591729",
"oi_day_high": 1218400,
"oi_day_low": 1072800
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 55.05,
"high": 55.05,
"low": 55.05,
"close": 55.05
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 63.65,
"orders": 2
},
{
"quantity": 550,
"price": 63.6,
"orders": 1
},
{
"quantity": 2750,
"price": 63.55,
"orders": 1
},
{
"quantity": 2750,
"price": 59.2,
"orders": 1
},
{
"quantity": 7700,
"price": 55.85,
"orders": 2
}
],
"sell": [
{
"quantity": 2200,
"price": 69.75,
"orders": 1
},
{
"quantity": 550,
"price": 69.8,
"orders": 1
},
{
"quantity": 2750,
"price": 70.1,
"orders": 1
},
{
"quantity": 2200,
"price": 75.7,
"orders": 1
},
{
"quantity": 2750,
"price": 76.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 55.05,
"volume": 0,
"average_price": 0,
"oi": 58300,
"net_change": 0,
"total_buy_quantity": 56650,
"total_sell_quantity": 45650,
"lower_circuit_limit": 19.7,
"upper_circuit_limit": 90.4,
"last_trade_time": "1752036145000",
"oi_day_high": 59400,
"oi_day_low": 58300
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 9.3,
"high": 9.95,
"low": 7.5,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 7.95,
"orders": 1
},
{
"quantity": 8924,
"price": 7.9,
"orders": 2
},
{
"quantity": 8924,
"price": 7.85,
"orders": 2
},
{
"quantity": 4462,
"price": 7.75,
"orders": 1
},
{
"quantity": 26772,
"price": 7.7,
"orders": 2
}
],
"sell": [
{
"quantity": 4462,
"price": 8.15,
"orders": 1
},
{
"quantity": 8924,
"price": 8.25,
"orders": 2
},
{
"quantity": 4462,
"price": 8.35,
"orders": 1
},
{
"quantity": 13386,
"price": 8.4,
"orders": 3
},
{
"quantity": 35696,
"price": 8.45,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 8.15,
"volume": 593446,
"average_price": 8.28,
"oi": 1503694,
"net_change": -0.7,
"total_buy_quantity": 481896,
"total_sell_quantity": 620218,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1752141580961",
"oi_day_high": 1503694,
"oi_day_low": 1436764
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 2.9,
"high": 3.95,
"low": 2.75,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 26250,
"price": 3.8,
"orders": 6
},
{
"quantity": 18750,
"price": 3.75,
"orders": 5
},
{
"quantity": 41250,
"price": 3.7,
"orders": 11
},
{
"quantity": 15000,
"price": 3.65,
"orders": 4
},
{
"quantity": 11250,
"price": 3.6,
"orders": 3
}
],
"sell": [
{
"quantity": 7500,
"price": 3.85,
"orders": 2
},
{
"quantity": 26250,
"price": 3.9,
"orders": 7
},
{
"quantity": 18750,
"price": 3.95,
"orders": 5
},
{
"quantity": 56250,
"price": 4,
"orders": 7
},
{
"quantity": 11250,
"price": 4.05,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 3.85,
"volume": 3266250,
"average_price": 3.39,
"oi": 6352500,
"net_change": 0.95,
"total_buy_quantity": 986250,
"total_sell_quantity": 1222500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1752141598852",
"oi_day_high": 6352500,
"oi_day_low": 5816250
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 51.05,
"high": 51.05,
"low": 45.8,
"close": 47.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 46.05,
"orders": 1
},
{
"quantity": 550,
"price": 46,
"orders": 1
},
{
"quantity": 550,
"price": 45.35,
"orders": 1
},
{
"quantity": 550,
"price": 44.35,
"orders": 1
},
{
"quantity": 2200,
"price": 44.3,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 47.3,
"orders": 1
},
{
"quantity": 550,
"price": 47.35,
"orders": 1
},
{
"quantity": 550,
"price": 48.6,
"orders": 1
},
{
"quantity": 1100,
"price": 48.65,
"orders": 2
},
{
"quantity": 550,
"price": 48.7,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 47.3,
"volume": 6600,
"average_price": 46.94,
"oi": 40150,
"net_change": -6.45,
"total_buy_quantity": 41250,
"total_sell_quantity": 76450,
"lower_circuit_limit": 5.8,
"upper_circuit_limit": 101.7,
"last_trade_time": "1752141555886",
"oi_day_high": 40700,
"oi_day_low": 39600
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 116,
"high": 125,
"low": 102,
"close": 112.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 108.35,
"orders": 1
},
{
"quantity": 175,
"price": 108.3,
"orders": 1
},
{
"quantity": 175,
"price": 108.2,
"orders": 1
},
{
"quantity": 175,
"price": 108.15,
"orders": 1
},
{
"quantity": 875,
"price": 106.45,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 117.8,
"orders": 2
},
{
"quantity": 175,
"price": 117.85,
"orders": 1
},
{
"quantity": 175,
"price": 117.9,
"orders": 1
},
{
"quantity": 175,
"price": 117.95,
"orders": 1
},
{
"quantity": 175,
"price": 118.05,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 112.7,
"volume": 32200,
"average_price": 114.6,
"oi": 23800,
"net_change": -1.45,
"total_buy_quantity": 23450,
"total_sell_quantity": 22925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 269.05,
"last_trade_time": "1752141579014",
"oi_day_high": 25375,
"oi_day_low": 23100
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 3,
"high": 3.05,
"low": 2.55,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 2.6,
"orders": 2
},
{
"quantity": 103400,
"price": 2.55,
"orders": 7
},
{
"quantity": 37600,
"price": 2.5,
"orders": 6
},
{
"quantity": 32900,
"price": 2.45,
"orders": 5
},
{
"quantity": 56400,
"price": 2.4,
"orders": 4
}
],
"sell": [
{
"quantity": 23500,
"price": 2.7,
"orders": 5
},
{
"quantity": 42300,
"price": 2.75,
"orders": 6
},
{
"quantity": 23500,
"price": 2.8,
"orders": 5
},
{
"quantity": 32900,
"price": 2.85,
"orders": 4
},
{
"quantity": 14100,
"price": 2.9,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 2.6,
"volume": 1687300,
"average_price": 2.77,
"oi": 2246600,
"net_change": -0.7,
"total_buy_quantity": 1179700,
"total_sell_quantity": 803700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1752141585954",
"oi_day_high": 2378200,
"oi_day_low": 2241900
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 6.9,
"high": 8,
"low": 5.45,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 5.8,
"orders": 2
},
{
"quantity": 6875,
"price": 5.75,
"orders": 7
},
{
"quantity": 6250,
"price": 5.7,
"orders": 8
},
{
"quantity": 3750,
"price": 5.65,
"orders": 4
},
{
"quantity": 3125,
"price": 5.6,
"orders": 5
}
],
"sell": [
{
"quantity": 13125,
"price": 5.9,
"orders": 4
},
{
"quantity": 1250,
"price": 5.95,
"orders": 2
},
{
"quantity": 3750,
"price": 6,
"orders": 4
},
{
"quantity": 1250,
"price": 6.05,
"orders": 2
},
{
"quantity": 625,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 5.8,
"volume": 705625,
"average_price": 6.53,
"oi": 1425000,
"net_change": -0.65,
"total_buy_quantity": 356250,
"total_sell_quantity": 176875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1752141575522",
"oi_day_high": 1427500,
"oi_day_low": 1361875
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 4.1,
"high": 4.85,
"low": 3.55,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 4.15,
"orders": 3
},
{
"quantity": 11100,
"price": 4.1,
"orders": 4
},
{
"quantity": 11100,
"price": 4.05,
"orders": 4
},
{
"quantity": 11100,
"price": 4,
"orders": 3
},
{
"quantity": 8325,
"price": 3.95,
"orders": 3
}
],
"sell": [
{
"quantity": 2775,
"price": 4.25,
"orders": 1
},
{
"quantity": 2775,
"price": 4.3,
"orders": 1
},
{
"quantity": 11100,
"price": 4.35,
"orders": 4
},
{
"quantity": 8325,
"price": 4.4,
"orders": 3
},
{
"quantity": 36075,
"price": 4.45,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 4.25,
"volume": 1834275,
"average_price": 4.15,
"oi": 3479850,
"net_change": 0,
"total_buy_quantity": 613275,
"total_sell_quantity": 885225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1752141570748",
"oi_day_high": 3540900,
"oi_day_low": 3446550
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 0.95,
"high": 1.15,
"low": 0.85,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 67500,
"price": 1,
"orders": 4
},
{
"quantity": 94500,
"price": 0.95,
"orders": 7
},
{
"quantity": 175500,
"price": 0.9,
"orders": 6
},
{
"quantity": 283500,
"price": 0.85,
"orders": 12
},
{
"quantity": 54000,
"price": 0.8,
"orders": 4
}
],
"sell": [
{
"quantity": 148500,
"price": 1.05,
"orders": 6
},
{
"quantity": 135000,
"price": 1.1,
"orders": 6
},
{
"quantity": 297000,
"price": 1.15,
"orders": 10
},
{
"quantity": 54000,
"price": 1.2,
"orders": 4
},
{
"quantity": 202500,
"price": 1.25,
"orders": 6
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.05,
"volume": 5602500,
"average_price": 0.96,
"oi": 7290000,
"net_change": 0.2,
"total_buy_quantity": 5467500,
"total_sell_quantity": 3253500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1752141552985",
"oi_day_high": 7479000,
"oi_day_low": 5629500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 7.85,
"high": 8.1,
"low": 5.8,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 6.1,
"orders": 4
},
{
"quantity": 10000,
"price": 6.05,
"orders": 2
},
{
"quantity": 10000,
"price": 6,
"orders": 2
},
{
"quantity": 5000,
"price": 5.95,
"orders": 1
},
{
"quantity": 10000,
"price": 5.9,
"orders": 2
}
],
"sell": [
{
"quantity": 25000,
"price": 6.25,
"orders": 5
},
{
"quantity": 20000,
"price": 6.3,
"orders": 4
},
{
"quantity": 20000,
"price": 6.35,
"orders": 4
},
{
"quantity": 5000,
"price": 6.4,
"orders": 1
},
{
"quantity": 10000,
"price": 6.45,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 6.2,
"volume": 2420000,
"average_price": 6.4,
"oi": 4535000,
"net_change": -1.75,
"total_buy_quantity": 555000,
"total_sell_quantity": 740000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1752141540006",
"oi_day_high": 4585000,
"oi_day_low": 4345000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 1.15,
"high": 1.35,
"low": 0.95,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 1.2,
"orders": 3
},
{
"quantity": 25600,
"price": 1.15,
"orders": 4
},
{
"quantity": 76800,
"price": 1.1,
"orders": 5
},
{
"quantity": 12800,
"price": 1.05,
"orders": 2
},
{
"quantity": 12800,
"price": 1,
"orders": 2
}
],
"sell": [
{
"quantity": 32000,
"price": 1.25,
"orders": 4
},
{
"quantity": 83200,
"price": 1.3,
"orders": 5
},
{
"quantity": 57600,
"price": 1.35,
"orders": 8
},
{
"quantity": 38400,
"price": 1.4,
"orders": 4
},
{
"quantity": 12800,
"price": 1.45,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 1.2,
"volume": 1299200,
"average_price": 1.11,
"oi": 2240000,
"net_change": 0.15,
"total_buy_quantity": 1798400,
"total_sell_quantity": 800000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1752140646727",
"oi_day_high": 2540800,
"oi_day_low": 2240000
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 106.9,
"high": 110,
"low": 91,
"close": 101
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 97.65,
"orders": 1
},
{
"quantity": 150,
"price": 97.6,
"orders": 1
},
{
"quantity": 150,
"price": 96.1,
"orders": 1
},
{
"quantity": 150,
"price": 96.05,
"orders": 1
},
{
"quantity": 150,
"price": 96,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 101.95,
"orders": 1
},
{
"quantity": 150,
"price": 102,
"orders": 1
},
{
"quantity": 600,
"price": 105,
"orders": 1
},
{
"quantity": 600,
"price": 113.1,
"orders": 2
},
{
"quantity": 750,
"price": 114.2,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 101,
"volume": 79200,
"average_price": 99.84,
"oi": 51000,
"net_change": -17.7,
"total_buy_quantity": 20250,
"total_sell_quantity": 19800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 250.05,
"last_trade_time": "1752141585008",
"oi_day_high": 53400,
"oi_day_low": 46650
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 8.65,
"high": 8.95,
"low": 6.6,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 6.9,
"orders": 1
},
{
"quantity": 1000,
"price": 6.85,
"orders": 1
},
{
"quantity": 3000,
"price": 6.8,
"orders": 3
},
{
"quantity": 2000,
"price": 6.7,
"orders": 2
},
{
"quantity": 1000,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 7.1,
"orders": 1
},
{
"quantity": 1000,
"price": 7.2,
"orders": 1
},
{
"quantity": 2000,
"price": 7.25,
"orders": 2
},
{
"quantity": 3000,
"price": 7.3,
"orders": 3
},
{
"quantity": 5000,
"price": 7.35,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 6.8,
"volume": 668000,
"average_price": 7.33,
"oi": 1285000,
"net_change": -2.4,
"total_buy_quantity": 222000,
"total_sell_quantity": 262000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1752141571644",
"oi_day_high": 1325000,
"oi_day_low": 1219000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 11.3,
"high": 12.05,
"low": 9,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.55,
"orders": 1
},
{
"quantity": 1000,
"price": 10.4,
"orders": 1
},
{
"quantity": 1000,
"price": 10.35,
"orders": 1
},
{
"quantity": 2000,
"price": 10.3,
"orders": 2
},
{
"quantity": 10000,
"price": 10.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 10.95,
"orders": 2
},
{
"quantity": 1000,
"price": 11,
"orders": 1
},
{
"quantity": 1000,
"price": 11.4,
"orders": 1
},
{
"quantity": 2000,
"price": 11.45,
"orders": 1
},
{
"quantity": 11000,
"price": 11.55,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 11,
"volume": 164000,
"average_price": 10.43,
"oi": 384000,
"net_change": -1.9,
"total_buy_quantity": 242000,
"total_sell_quantity": 246000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1752141456313",
"oi_day_high": 387000,
"oi_day_low": 366000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 13.4,
"high": 13.65,
"low": 12,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 12.55,
"orders": 2
},
{
"quantity": 3000,
"price": 12.45,
"orders": 1
},
{
"quantity": 3000,
"price": 12.4,
"orders": 1
},
{
"quantity": 3000,
"price": 12.3,
"orders": 1
},
{
"quantity": 9000,
"price": 12.25,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 12.75,
"orders": 1
},
{
"quantity": 3000,
"price": 12.8,
"orders": 1
},
{
"quantity": 3000,
"price": 13.1,
"orders": 1
},
{
"quantity": 3000,
"price": 13.15,
"orders": 1
},
{
"quantity": 6000,
"price": 13.2,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 12.55,
"volume": 99000,
"average_price": 13.15,
"oi": 630000,
"net_change": -2.85,
"total_buy_quantity": 282000,
"total_sell_quantity": 300000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1752141540019",
"oi_day_high": 660000,
"oi_day_low": 630000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 12.2,
"high": 14.1,
"low": 10.6,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 12.65,
"orders": 1
},
{
"quantity": 5100,
"price": 12.6,
"orders": 4
},
{
"quantity": 5100,
"price": 12.55,
"orders": 4
},
{
"quantity": 3825,
"price": 12.5,
"orders": 3
},
{
"quantity": 2550,
"price": 12.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1275,
"price": 12.8,
"orders": 1
},
{
"quantity": 3825,
"price": 12.85,
"orders": 3
},
{
"quantity": 3825,
"price": 12.9,
"orders": 3
},
{
"quantity": 5100,
"price": 12.95,
"orders": 4
},
{
"quantity": 11475,
"price": 13,
"orders": 9
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 12.8,
"volume": 3986925,
"average_price": 12.27,
"oi": 4689450,
"net_change": -3.2,
"total_buy_quantity": 474300,
"total_sell_quantity": 302175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1752141586944",
"oi_day_high": 4689450,
"oi_day_low": 4379625
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 45.4,
"high": 55.45,
"low": 42.55,
"close": 50.85
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 50.5,
"orders": 2
},
{
"quantity": 700,
"price": 50.45,
"orders": 1
},
{
"quantity": 700,
"price": 49.8,
"orders": 1
},
{
"quantity": 2800,
"price": 49.75,
"orders": 1
},
{
"quantity": 700,
"price": 49.6,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 51.3,
"orders": 1
},
{
"quantity": 700,
"price": 51.45,
"orders": 1
},
{
"quantity": 700,
"price": 51.6,
"orders": 1
},
{
"quantity": 1400,
"price": 52.25,
"orders": 2
},
{
"quantity": 2800,
"price": 52.4,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 50.85,
"volume": 53900,
"average_price": 49.8,
"oi": 111300,
"net_change": 16.1,
"total_buy_quantity": 50400,
"total_sell_quantity": 44800,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 62.9,
"last_trade_time": "1752141536420",
"oi_day_high": 113400,
"oi_day_low": 100100
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 54.5,
"high": 54.5,
"low": 52.95,
"close": 52.95
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 51.75,
"orders": 1
},
{
"quantity": 800,
"price": 51.7,
"orders": 1
},
{
"quantity": 800,
"price": 51.35,
"orders": 1
},
{
"quantity": 800,
"price": 51.3,
"orders": 1
},
{
"quantity": 1600,
"price": 51.05,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 53.3,
"orders": 1
},
{
"quantity": 800,
"price": 53.35,
"orders": 1
},
{
"quantity": 4000,
"price": 53.4,
"orders": 5
},
{
"quantity": 800,
"price": 53.45,
"orders": 1
},
{
"quantity": 800,
"price": 53.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 52.95,
"volume": 1600,
"average_price": 53.72,
"oi": 44800,
"net_change": 0.75,
"total_buy_quantity": 85600,
"total_sell_quantity": 73600,
"lower_circuit_limit": 20.2,
"upper_circuit_limit": 84.2,
"last_trade_time": "1752140278311",
"oi_day_high": 45600,
"oi_day_low": 44800
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 224.5,
"high": 224.5,
"low": 198.25,
"close": 211.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 171.2,
"orders": 1
},
{
"quantity": 500,
"price": 171.15,
"orders": 2
},
{
"quantity": 250,
"price": 171.1,
"orders": 1
},
{
"quantity": 500,
"price": 171.05,
"orders": 2
},
{
"quantity": 250,
"price": 171,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 180.35,
"orders": 1
},
{
"quantity": 250,
"price": 180.4,
"orders": 1
},
{
"quantity": 1000,
"price": 192.6,
"orders": 1
},
{
"quantity": 2500,
"price": 196.3,
"orders": 1
},
{
"quantity": 1250,
"price": 206.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 211.35,
"volume": 2500,
"average_price": 212.02,
"oi": 37250,
"net_change": -16.7,
"total_buy_quantity": 9750,
"total_sell_quantity": 22000,
"lower_circuit_limit": 136.5,
"upper_circuit_limit": 319.6,
"last_trade_time": "1752130141376",
"oi_day_high": 37500,
"oi_day_low": 37000
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 374.4,
"high": 386.4,
"low": 309.5,
"close": 309.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 304.1,
"orders": 1
},
{
"quantity": 100,
"price": 303.95,
"orders": 1
},
{
"quantity": 100,
"price": 303.6,
"orders": 1
},
{
"quantity": 400,
"price": 291.3,
"orders": 1
},
{
"quantity": 400,
"price": 289.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 313.4,
"orders": 1
},
{
"quantity": 100,
"price": 315.05,
"orders": 1
},
{
"quantity": 100,
"price": 315.45,
"orders": 1
},
{
"quantity": 100,
"price": 317.1,
"orders": 1
},
{
"quantity": 300,
"price": 317.8,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 309.5,
"volume": 42700,
"average_price": 368.78,
"oi": 33900,
"net_change": -105.5,
"total_buy_quantity": 11300,
"total_sell_quantity": 13600,
"lower_circuit_limit": 133.6,
"upper_circuit_limit": 696.4,
"last_trade_time": "1752141419147",
"oi_day_high": 38800,
"oi_day_low": 18700
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 3.95,
"high": 4.2,
"low": 3.35,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 3.6,
"orders": 1
},
{
"quantity": 3600,
"price": 3.55,
"orders": 2
},
{
"quantity": 10800,
"price": 3.5,
"orders": 4
},
{
"quantity": 12600,
"price": 3.45,
"orders": 4
},
{
"quantity": 1800,
"price": 3.4,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 3.7,
"orders": 3
},
{
"quantity": 3600,
"price": 3.75,
"orders": 2
},
{
"quantity": 5400,
"price": 3.8,
"orders": 3
},
{
"quantity": 21600,
"price": 3.85,
"orders": 5
},
{
"quantity": 5400,
"price": 3.9,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 3.6,
"volume": 709200,
"average_price": 3.64,
"oi": 1782000,
"net_change": -0.3,
"total_buy_quantity": 370800,
"total_sell_quantity": 496800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1752141291564",
"oi_day_high": 1922400,
"oi_day_low": 1778400
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 45.05,
"high": 49.95,
"low": 30.7,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 30.6,
"orders": 1
},
{
"quantity": 250,
"price": 30.55,
"orders": 1
},
{
"quantity": 250,
"price": 30.35,
"orders": 1
},
{
"quantity": 250,
"price": 30.3,
"orders": 1
},
{
"quantity": 500,
"price": 30.2,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 31.25,
"orders": 1
},
{
"quantity": 250,
"price": 31.3,
"orders": 1
},
{
"quantity": 250,
"price": 31.4,
"orders": 1
},
{
"quantity": 250,
"price": 31.85,
"orders": 1
},
{
"quantity": 250,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 30.8,
"volume": 162000,
"average_price": 39.5,
"oi": 130500,
"net_change": -14.2,
"total_buy_quantity": 28000,
"total_sell_quantity": 47500,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 87.7,
"last_trade_time": "1752141582595",
"oi_day_high": 130500,
"oi_day_low": 109750
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 27.2,
"high": 32.45,
"low": 26.15,
"close": 30.5
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 29.5,
"orders": 2
},
{
"quantity": 1225,
"price": 29.4,
"orders": 1
},
{
"quantity": 1225,
"price": 29.2,
"orders": 1
},
{
"quantity": 1225,
"price": 29,
"orders": 1
},
{
"quantity": 1225,
"price": 28.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 29.85,
"orders": 1
},
{
"quantity": 1225,
"price": 29.9,
"orders": 1
},
{
"quantity": 1225,
"price": 30.1,
"orders": 1
},
{
"quantity": 1225,
"price": 30.9,
"orders": 1
},
{
"quantity": 2450,
"price": 30.95,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 30.5,
"volume": 109025,
"average_price": 29.73,
"oi": 2179275,
"net_change": 2.25,
"total_buy_quantity": 149450,
"total_sell_quantity": 145775,
"lower_circuit_limit": 7.25,
"upper_circuit_limit": 49.25,
"last_trade_time": "1752141150392",
"oi_day_high": 2189075,
"oi_day_low": 2179275
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 61.9,
"high": 64.8,
"low": 51.2,
"close": 61
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 60.25,
"orders": 1
},
{
"quantity": 375,
"price": 60.2,
"orders": 1
},
{
"quantity": 1875,
"price": 50.15,
"orders": 2
},
{
"quantity": 1500,
"price": 49.95,
"orders": 2
},
{
"quantity": 1875,
"price": 45.6,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 63.65,
"orders": 2
},
{
"quantity": 375,
"price": 63.7,
"orders": 1
},
{
"quantity": 375,
"price": 63.75,
"orders": 1
},
{
"quantity": 750,
"price": 63.8,
"orders": 2
},
{
"quantity": 375,
"price": 63.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 61,
"volume": 63000,
"average_price": 58.56,
"oi": 74625,
"net_change": 2.7,
"total_buy_quantity": 16875,
"total_sell_quantity": 34875,
"lower_circuit_limit": 9.9,
"upper_circuit_limit": 106.7,
"last_trade_time": "1752141222066",
"oi_day_high": 74625,
"oi_day_low": 66750
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 285,
"high": 285,
"low": 185.05,
"close": 197.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 197.05,
"orders": 1
},
{
"quantity": 300,
"price": 197,
"orders": 2
},
{
"quantity": 150,
"price": 196.9,
"orders": 1
},
{
"quantity": 150,
"price": 196.45,
"orders": 1
},
{
"quantity": 150,
"price": 196.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 199.65,
"orders": 1
},
{
"quantity": 150,
"price": 199.75,
"orders": 1
},
{
"quantity": 150,
"price": 199.85,
"orders": 1
},
{
"quantity": 300,
"price": 199.9,
"orders": 2
},
{
"quantity": 150,
"price": 200.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 197.35,
"volume": 308250,
"average_price": 197.07,
"oi": 246150,
"net_change": -79.65,
"total_buy_quantity": 17400,
"total_sell_quantity": 26550,
"lower_circuit_limit": 38.05,
"upper_circuit_limit": 515.95,
"last_trade_time": "1752141595269",
"oi_day_high": 298050,
"oi_day_low": 246150
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 116.5,
"high": 116.5,
"low": 60.3,
"close": 62.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 60.9,
"orders": 1
},
{
"quantity": 175,
"price": 60.85,
"orders": 1
},
{
"quantity": 175,
"price": 59.9,
"orders": 1
},
{
"quantity": 175,
"price": 59.85,
"orders": 1
},
{
"quantity": 525,
"price": 59.7,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 62.55,
"orders": 1
},
{
"quantity": 175,
"price": 62.95,
"orders": 1
},
{
"quantity": 350,
"price": 63,
"orders": 1
},
{
"quantity": 175,
"price": 63.55,
"orders": 1
},
{
"quantity": 700,
"price": 65.75,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 62.45,
"volume": 82250,
"average_price": 76.85,
"oi": 20125,
"net_change": -57.55,
"total_buy_quantity": 42700,
"total_sell_quantity": 28175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 234.95,
"last_trade_time": "1752141590490",
"oi_day_high": 21700,
"oi_day_low": 14350
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 18.1,
"high": 19.25,
"low": 14,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 14.7,
"orders": 2
},
{
"quantity": 2400,
"price": 14.65,
"orders": 2
},
{
"quantity": 2400,
"price": 14.6,
"orders": 2
},
{
"quantity": 1200,
"price": 14.4,
"orders": 1
},
{
"quantity": 2400,
"price": 14.35,
"orders": 2
}
],
"sell": [
{
"quantity": 8400,
"price": 14.85,
"orders": 1
},
{
"quantity": 2400,
"price": 14.9,
"orders": 2
},
{
"quantity": 1200,
"price": 15.2,
"orders": 1
},
{
"quantity": 1200,
"price": 15.25,
"orders": 1
},
{
"quantity": 3600,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 14.65,
"volume": 962400,
"average_price": 16.61,
"oi": 696000,
"net_change": -2,
"total_buy_quantity": 432000,
"total_sell_quantity": 322800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1752141577301",
"oi_day_high": 715200,
"oi_day_low": 580800
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.45,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 4665000,
"price": 0.45,
"orders": 51
},
{
"quantity": 13777300,
"price": 0.4,
"orders": 45
},
{
"quantity": 10231900,
"price": 0.35,
"orders": 25
},
{
"quantity": 8708000,
"price": 0.3,
"orders": 21
},
{
"quantity": 4851600,
"price": 0.25,
"orders": 15
}
],
"sell": [
{
"quantity": 3732000,
"price": 0.5,
"orders": 82
},
{
"quantity": 2705700,
"price": 0.55,
"orders": 19
},
{
"quantity": 1523900,
"price": 0.6,
"orders": 14
},
{
"quantity": 1368400,
"price": 0.65,
"orders": 12
},
{
"quantity": 186600,
"price": 0.7,
"orders": 6
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.45,
"volume": 17105000,
"average_price": 0.51,
"oi": 58903400,
"net_change": -0.1,
"total_buy_quantity": 51346100,
"total_sell_quantity": 12253400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1752141599012",
"oi_day_high": 59245500,
"oi_day_low": 54362800
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 27.35,
"high": 28.45,
"low": 19.65,
"close": 22.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 21.55,
"orders": 1
},
{
"quantity": 700,
"price": 21.45,
"orders": 2
},
{
"quantity": 3500,
"price": 21.4,
"orders": 1
},
{
"quantity": 350,
"price": 21.25,
"orders": 1
},
{
"quantity": 350,
"price": 21.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 22.15,
"orders": 3
},
{
"quantity": 350,
"price": 22.4,
"orders": 1
},
{
"quantity": 700,
"price": 22.5,
"orders": 2
},
{
"quantity": 350,
"price": 22.55,
"orders": 1
},
{
"quantity": 2800,
"price": 22.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 22.1,
"volume": 837200,
"average_price": 22.32,
"oi": 921550,
"net_change": -4.85,
"total_buy_quantity": 294350,
"total_sell_quantity": 105350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.9,
"last_trade_time": "1752141591062",
"oi_day_high": 944650,
"oi_day_low": 900900
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 28.7,
"high": 33,
"low": 25.8,
"close": 26.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 27,
"orders": 1
},
{
"quantity": 1250,
"price": 26.35,
"orders": 2
},
{
"quantity": 625,
"price": 26.3,
"orders": 1
},
{
"quantity": 1250,
"price": 26.25,
"orders": 2
},
{
"quantity": 3125,
"price": 26.2,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 27.8,
"orders": 1
},
{
"quantity": 1250,
"price": 27.85,
"orders": 2
},
{
"quantity": 1250,
"price": 28.1,
"orders": 2
},
{
"quantity": 625,
"price": 28.15,
"orders": 1
},
{
"quantity": 3125,
"price": 28.4,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 26.75,
"volume": 520625,
"average_price": 29.84,
"oi": 524375,
"net_change": -1.5,
"total_buy_quantity": 125625,
"total_sell_quantity": 151250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.2,
"last_trade_time": "1752141585016",
"oi_day_high": 534375,
"oi_day_low": 508125
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 22.55,
"high": 23.2,
"low": 15,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 17.4,
"orders": 1
},
{
"quantity": 750,
"price": 17.35,
"orders": 2
},
{
"quantity": 375,
"price": 17.3,
"orders": 1
},
{
"quantity": 375,
"price": 17.25,
"orders": 1
},
{
"quantity": 375,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 17.6,
"orders": 1
},
{
"quantity": 375,
"price": 17.8,
"orders": 1
},
{
"quantity": 375,
"price": 17.85,
"orders": 1
},
{
"quantity": 375,
"price": 18.15,
"orders": 1
},
{
"quantity": 2250,
"price": 18.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 17.6,
"volume": 376500,
"average_price": 17.37,
"oi": 404625,
"net_change": -6,
"total_buy_quantity": 220125,
"total_sell_quantity": 80625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.15,
"last_trade_time": "1752141579926",
"oi_day_high": 430500,
"oi_day_low": 392250
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 1.7,
"high": 1.7,
"low": 1.7,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 1.15,
"orders": 1
},
{
"quantity": 6350,
"price": 1.05,
"orders": 1
},
{
"quantity": 6350,
"price": 0.9,
"orders": 1
},
{
"quantity": 3175,
"price": 0.8,
"orders": 1
},
{
"quantity": 6350,
"price": 0.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 1.65,
"orders": 1
},
{
"quantity": 22225,
"price": 1.7,
"orders": 1
},
{
"quantity": 3175,
"price": 2.95,
"orders": 1
},
{
"quantity": 3175,
"price": 4.8,
"orders": 1
},
{
"quantity": 3175,
"price": 4.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 1.7,
"volume": 0,
"average_price": 0,
"oi": 444500,
"net_change": 0,
"total_buy_quantity": 66675,
"total_sell_quantity": 57150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1752052661000",
"oi_day_high": 479425,
"oi_day_low": 444500
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 21.55,
"high": 24.6,
"low": 20,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.65,
"orders": 1
},
{
"quantity": 500,
"price": 24.6,
"orders": 1
},
{
"quantity": 500,
"price": 24.5,
"orders": 1
},
{
"quantity": 500,
"price": 24,
"orders": 1
},
{
"quantity": 5500,
"price": 23.75,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 24.95,
"orders": 1
},
{
"quantity": 1000,
"price": 25,
"orders": 2
},
{
"quantity": 500,
"price": 25.25,
"orders": 1
},
{
"quantity": 500,
"price": 25.3,
"orders": 1
},
{
"quantity": 5000,
"price": 25.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 24.6,
"volume": 147500,
"average_price": 21.94,
"oi": 322000,
"net_change": 1.6,
"total_buy_quantity": 256500,
"total_sell_quantity": 111000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.7,
"last_trade_time": "1752141498382",
"oi_day_high": 345500,
"oi_day_low": 315000
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 19.7,
"high": 24.3,
"low": 18.55,
"close": 22.05
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 20.8,
"orders": 2
},
{
"quantity": 1000,
"price": 20.75,
"orders": 1
},
{
"quantity": 1000,
"price": 20.25,
"orders": 1
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 4000,
"price": 19.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.6,
"orders": 1
},
{
"quantity": 1000,
"price": 22.8,
"orders": 1
},
{
"quantity": 2000,
"price": 22.95,
"orders": 1
},
{
"quantity": 1000,
"price": 23.35,
"orders": 1
},
{
"quantity": 5000,
"price": 23.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 22.05,
"volume": 92000,
"average_price": 20.9,
"oi": 477000,
"net_change": -0.4,
"total_buy_quantity": 114000,
"total_sell_quantity": 113000,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 43.15,
"last_trade_time": "1752141515122",
"oi_day_high": 494000,
"oi_day_low": 472000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 56,
"high": 58.95,
"low": 46.5,
"close": 50.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 45.6,
"orders": 1
},
{
"quantity": 325,
"price": 45.55,
"orders": 1
},
{
"quantity": 325,
"price": 45.5,
"orders": 1
},
{
"quantity": 325,
"price": 45.1,
"orders": 1
},
{
"quantity": 325,
"price": 45.05,
"orders": 1
}
],
"sell": [
{
"quantity": 975,
"price": 54.05,
"orders": 3
},
{
"quantity": 325,
"price": 54.1,
"orders": 1
},
{
"quantity": 325,
"price": 54.7,
"orders": 1
},
{
"quantity": 325,
"price": 54.95,
"orders": 1
},
{
"quantity": 1300,
"price": 57,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 50.25,
"volume": 94900,
"average_price": 52.33,
"oi": 107250,
"net_change": -3,
"total_buy_quantity": 39325,
"total_sell_quantity": 25350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 107.1,
"last_trade_time": "1752141482742",
"oi_day_high": 107250,
"oi_day_low": 97175
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 263,
"high": 273.95,
"low": 263,
"close": 271.85
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 274.85,
"orders": 3
},
{
"quantity": 175,
"price": 274.8,
"orders": 1
},
{
"quantity": 350,
"price": 274.7,
"orders": 1
},
{
"quantity": 175,
"price": 274.6,
"orders": 1
},
{
"quantity": 1225,
"price": 273.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 281.5,
"orders": 2
},
{
"quantity": 175,
"price": 281.55,
"orders": 1
},
{
"quantity": 175,
"price": 283.3,
"orders": 1
},
{
"quantity": 175,
"price": 283.4,
"orders": 1
},
{
"quantity": 175,
"price": 283.75,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 271.85,
"volume": 1050,
"average_price": 267.77,
"oi": 187075,
"net_change": 11.6,
"total_buy_quantity": 20475,
"total_sell_quantity": 16275,
"lower_circuit_limit": 133,
"upper_circuit_limit": 387.5,
"last_trade_time": "1752138046598",
"oi_day_high": 187075,
"oi_day_low": 186900
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 146.4,
"high": 164.4,
"low": 120.25,
"close": 125.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 126,
"orders": 1
},
{
"quantity": 150,
"price": 122.15,
"orders": 1
},
{
"quantity": 300,
"price": 122.1,
"orders": 2
},
{
"quantity": 300,
"price": 122.05,
"orders": 2
},
{
"quantity": 150,
"price": 122,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 127.8,
"orders": 1
},
{
"quantity": 150,
"price": 127.85,
"orders": 1
},
{
"quantity": 300,
"price": 128.1,
"orders": 1
},
{
"quantity": 150,
"price": 128.9,
"orders": 1
},
{
"quantity": 150,
"price": 128.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 125.5,
"volume": 274350,
"average_price": 145.05,
"oi": 170850,
"net_change": -10.05,
"total_buy_quantity": 27150,
"total_sell_quantity": 43650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 296.45,
"last_trade_time": "1752141551104",
"oi_day_high": 176850,
"oi_day_low": 157950
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 124,
"high": 124,
"low": 124,
"close": 124
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 129.6,
"orders": 1
},
{
"quantity": 300,
"price": 129.55,
"orders": 1
},
{
"quantity": 1500,
"price": 126.85,
"orders": 1
},
{
"quantity": 3000,
"price": 126.75,
"orders": 1
},
{
"quantity": 1200,
"price": 126.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 141.45,
"orders": 1
},
{
"quantity": 300,
"price": 141.5,
"orders": 1
},
{
"quantity": 1200,
"price": 147.9,
"orders": 1
},
{
"quantity": 3000,
"price": 154.35,
"orders": 1
},
{
"quantity": 2100,
"price": 155.2,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 124,
"volume": 0,
"average_price": 0,
"oi": 59100,
"net_change": 0,
"total_buy_quantity": 21900,
"total_sell_quantity": 25200,
"lower_circuit_limit": 43.95,
"upper_circuit_limit": 204.05,
"last_trade_time": "1752051078000",
"oi_day_high": 59400,
"oi_day_low": 59100
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 9.5,
"high": 16.2,
"low": 9.5,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15.2,
"orders": 1
},
{
"quantity": 1400,
"price": 15.15,
"orders": 1
},
{
"quantity": 1400,
"price": 15.1,
"orders": 1
},
{
"quantity": 2800,
"price": 15.05,
"orders": 2
},
{
"quantity": 1400,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 15.6,
"orders": 1
},
{
"quantity": 1400,
"price": 15.65,
"orders": 1
},
{
"quantity": 1400,
"price": 15.9,
"orders": 1
},
{
"quantity": 2800,
"price": 15.95,
"orders": 2
},
{
"quantity": 8400,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 15.2,
"volume": 365400,
"average_price": 13.57,
"oi": 513800,
"net_change": 4.15,
"total_buy_quantity": 299600,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1752141546993",
"oi_day_high": 561400,
"oi_day_low": 513800
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 4.2,
"high": 4.5,
"low": 3.25,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 3.35,
"orders": 1
},
{
"quantity": 22575,
"price": 3.3,
"orders": 6
},
{
"quantity": 12900,
"price": 3.25,
"orders": 4
},
{
"quantity": 16125,
"price": 3.2,
"orders": 4
},
{
"quantity": 6450,
"price": 3.15,
"orders": 2
}
],
"sell": [
{
"quantity": 9675,
"price": 3.45,
"orders": 3
},
{
"quantity": 16125,
"price": 3.5,
"orders": 4
},
{
"quantity": 16125,
"price": 3.55,
"orders": 4
},
{
"quantity": 9675,
"price": 3.6,
"orders": 3
},
{
"quantity": 12900,
"price": 3.65,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 3.35,
"volume": 1041675,
"average_price": 3.66,
"oi": 1822125,
"net_change": -1.25,
"total_buy_quantity": 719175,
"total_sell_quantity": 674025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1752141457061",
"oi_day_high": 1873725,
"oi_day_low": 1799550
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 8.55,
"high": 10.35,
"low": 6.8,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 7.65,
"orders": 1
},
{
"quantity": 1050,
"price": 7.6,
"orders": 1
},
{
"quantity": 1050,
"price": 7.55,
"orders": 1
},
{
"quantity": 2100,
"price": 7.5,
"orders": 2
},
{
"quantity": 2100,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 5250,
"price": 7.9,
"orders": 2
},
{
"quantity": 3150,
"price": 7.95,
"orders": 1
},
{
"quantity": 8400,
"price": 8,
"orders": 2
},
{
"quantity": 1050,
"price": 8.15,
"orders": 1
},
{
"quantity": 1050,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 7.9,
"volume": 688800,
"average_price": 8.52,
"oi": 732900,
"net_change": -0.75,
"total_buy_quantity": 249900,
"total_sell_quantity": 277200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1752141594424",
"oi_day_high": 921900,
"oi_day_low": 720300
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 24.1,
"high": 29.7,
"low": 24.1,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 26.8,
"orders": 1
},
{
"quantity": 800,
"price": 26.4,
"orders": 1
},
{
"quantity": 800,
"price": 26.05,
"orders": 1
},
{
"quantity": 800,
"price": 25.85,
"orders": 1
},
{
"quantity": 4800,
"price": 25.8,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 27.25,
"orders": 1
},
{
"quantity": 800,
"price": 27.3,
"orders": 1
},
{
"quantity": 800,
"price": 27.45,
"orders": 1
},
{
"quantity": 2400,
"price": 27.5,
"orders": 3
},
{
"quantity": 800,
"price": 27.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 26.8,
"volume": 402400,
"average_price": 27.36,
"oi": 564000,
"net_change": 3.3,
"total_buy_quantity": 71200,
"total_sell_quantity": 131200,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 43.65,
"last_trade_time": "1752141585010",
"oi_day_high": 580800,
"oi_day_low": 564000
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 1857.95,
"high": 1857.95,
"low": 1857.95,
"close": 1857.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 3497.15,
"orders": 2
},
{
"quantity": 25,
"price": 3497.1,
"orders": 1
},
{
"quantity": 100,
"price": 3493,
"orders": 1
},
{
"quantity": 125,
"price": 3473.55,
"orders": 1
},
{
"quantity": 250,
"price": 3422.55,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 3859.6,
"orders": 1
},
{
"quantity": 100,
"price": 3873.1,
"orders": 1
},
{
"quantity": 250,
"price": 3951.65,
"orders": 1
},
{
"quantity": 250,
"price": 3992.45,
"orders": 1
},
{
"quantity": 75,
"price": 3997,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 1857.95,
"volume": 0,
"average_price": 0,
"oi": 225,
"net_change": 0,
"total_buy_quantity": 1625,
"total_sell_quantity": 875,
"lower_circuit_limit": 2191.4,
"upper_circuit_limit": 5283.9,
"last_trade_time": "1751524324000",
"oi_day_high": 350,
"oi_day_low": 225
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 14.2,
"high": 15.2,
"low": 8.1,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 8.65,
"orders": 1
},
{
"quantity": 2200,
"price": 8.5,
"orders": 2
},
{
"quantity": 1100,
"price": 8.45,
"orders": 1
},
{
"quantity": 12100,
"price": 8.4,
"orders": 2
},
{
"quantity": 1100,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 8.75,
"orders": 2
},
{
"quantity": 1100,
"price": 8.8,
"orders": 1
},
{
"quantity": 2200,
"price": 8.85,
"orders": 2
},
{
"quantity": 3300,
"price": 8.9,
"orders": 3
},
{
"quantity": 2200,
"price": 8.95,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 8.65,
"volume": 2506900,
"average_price": 10.64,
"oi": 1646700,
"net_change": -6.1,
"total_buy_quantity": 330000,
"total_sell_quantity": 339900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.75,
"last_trade_time": "1752141598217",
"oi_day_high": 1688500,
"oi_day_low": 1556500
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 35.75,
"high": 74.35,
"low": 35.4,
"close": 73.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 73.2,
"orders": 1
},
{
"quantity": 475,
"price": 73.15,
"orders": 1
},
{
"quantity": 475,
"price": 73.1,
"orders": 1
},
{
"quantity": 950,
"price": 73.05,
"orders": 2
},
{
"quantity": 950,
"price": 73,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 73.9,
"orders": 2
},
{
"quantity": 475,
"price": 74.15,
"orders": 1
},
{
"quantity": 475,
"price": 74.2,
"orders": 1
},
{
"quantity": 475,
"price": 74.25,
"orders": 1
},
{
"quantity": 475,
"price": 74.3,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 73.3,
"volume": 756675,
"average_price": 52.66,
"oi": 577125,
"net_change": 37.05,
"total_buy_quantity": 154850,
"total_sell_quantity": 46550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 113.7,
"last_trade_time": "1752141572739",
"oi_day_high": 606575,
"oi_day_low": 577125
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 5.55,
"high": 6.95,
"low": 4.8,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 9600,
"price": 6.55,
"orders": 6
},
{
"quantity": 16000,
"price": 6.5,
"orders": 5
},
{
"quantity": 9600,
"price": 6.45,
"orders": 5
},
{
"quantity": 6400,
"price": 6.4,
"orders": 4
},
{
"quantity": 11200,
"price": 6.35,
"orders": 4
}
],
"sell": [
{
"quantity": 16000,
"price": 6.7,
"orders": 8
},
{
"quantity": 11200,
"price": 6.75,
"orders": 6
},
{
"quantity": 9600,
"price": 6.8,
"orders": 5
},
{
"quantity": 4800,
"price": 6.85,
"orders": 2
},
{
"quantity": 3200,
"price": 6.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 6.65,
"volume": 3739200,
"average_price": 6.03,
"oi": 5688000,
"net_change": 1.4,
"total_buy_quantity": 603200,
"total_sell_quantity": 364800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1752141570381",
"oi_day_high": 5865600,
"oi_day_low": 5577600
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 7.25,
"high": 9.9,
"low": 6.3,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 12750,
"price": 9.1,
"orders": 8
},
{
"quantity": 6000,
"price": 9.05,
"orders": 7
},
{
"quantity": 8250,
"price": 9,
"orders": 7
},
{
"quantity": 5250,
"price": 8.95,
"orders": 5
},
{
"quantity": 750,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 9.3,
"orders": 3
},
{
"quantity": 4500,
"price": 9.35,
"orders": 5
},
{
"quantity": 11250,
"price": 9.4,
"orders": 6
},
{
"quantity": 5250,
"price": 9.45,
"orders": 7
},
{
"quantity": 19500,
"price": 9.5,
"orders": 7
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 9.15,
"volume": 9209250,
"average_price": 8.27,
"oi": 4793250,
"net_change": 1.8,
"total_buy_quantity": 539250,
"total_sell_quantity": 311250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1752141598646",
"oi_day_high": 5658000,
"oi_day_low": 4772250
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 200,
"high": 209.3,
"low": 113.3,
"close": 116.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 115.9,
"orders": 1
},
{
"quantity": 75,
"price": 115.65,
"orders": 1
},
{
"quantity": 75,
"price": 115.6,
"orders": 1
},
{
"quantity": 150,
"price": 110.15,
"orders": 2
},
{
"quantity": 75,
"price": 110.1,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 125.55,
"orders": 1
},
{
"quantity": 75,
"price": 133.95,
"orders": 1
},
{
"quantity": 75,
"price": 134,
"orders": 1
},
{
"quantity": 75,
"price": 134.95,
"orders": 1
},
{
"quantity": 150,
"price": 152,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 116.5,
"volume": 12300,
"average_price": 152.3,
"oi": 18600,
"net_change": -124,
"total_buy_quantity": 12075,
"total_sell_quantity": 5400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 663.2,
"last_trade_time": "1752141567902",
"oi_day_high": 18675,
"oi_day_low": 15525
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 14.5,
"high": 15.2,
"low": 12.8,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 6650,
"price": 12.8,
"orders": 3
},
{
"quantity": 4750,
"price": 12.7,
"orders": 2
},
{
"quantity": 950,
"price": 12.65,
"orders": 1
},
{
"quantity": 1900,
"price": 12.6,
"orders": 2
},
{
"quantity": 950,
"price": 12.55,
"orders": 1
}
],
"sell": [
{
"quantity": 6650,
"price": 12.9,
"orders": 2
},
{
"quantity": 2850,
"price": 13.1,
"orders": 2
},
{
"quantity": 1900,
"price": 13.25,
"orders": 2
},
{
"quantity": 1900,
"price": 13.3,
"orders": 1
},
{
"quantity": 950,
"price": 13.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 12.8,
"volume": 481650,
"average_price": 13.76,
"oi": 924350,
"net_change": -2.3,
"total_buy_quantity": 209950,
"total_sell_quantity": 325850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.8,
"last_trade_time": "1752141582090",
"oi_day_high": 925300,
"oi_day_low": 817000
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 4.3,
"high": 4.5,
"low": 2.65,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 15625,
"price": 2.85,
"orders": 5
},
{
"quantity": 12500,
"price": 2.8,
"orders": 4
},
{
"quantity": 12500,
"price": 2.75,
"orders": 4
},
{
"quantity": 3125,
"price": 2.7,
"orders": 1
},
{
"quantity": 3125,
"price": 2.65,
"orders": 1
}
],
"sell": [
{
"quantity": 9375,
"price": 3,
"orders": 3
},
{
"quantity": 9375,
"price": 3.05,
"orders": 3
},
{
"quantity": 9375,
"price": 3.1,
"orders": 3
},
{
"quantity": 9375,
"price": 3.15,
"orders": 3
},
{
"quantity": 9375,
"price": 3.2,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 2.9,
"volume": 428125,
"average_price": 3.18,
"oi": 368750,
"net_change": -1.15,
"total_buy_quantity": 656250,
"total_sell_quantity": 487500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1752141478842",
"oi_day_high": 378125,
"oi_day_low": 262500
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 11,
"high": 11.7,
"low": 8.8,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 8.6,
"orders": 2
},
{
"quantity": 225,
"price": 8.5,
"orders": 1
},
{
"quantity": 225,
"price": 8.45,
"orders": 1
},
{
"quantity": 225,
"price": 8.4,
"orders": 1
},
{
"quantity": 2250,
"price": 8.25,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 9.05,
"orders": 2
},
{
"quantity": 225,
"price": 9.25,
"orders": 1
},
{
"quantity": 225,
"price": 9.5,
"orders": 1
},
{
"quantity": 225,
"price": 9.65,
"orders": 1
},
{
"quantity": 2025,
"price": 9.7,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 9.1,
"volume": 66825,
"average_price": 10.05,
"oi": 83250,
"net_change": -1.6,
"total_buy_quantity": 50175,
"total_sell_quantity": 51525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1752141564988",
"oi_day_high": 92025,
"oi_day_low": 78525
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 16,
"high": 17.85,
"low": 13.35,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 12.45,
"orders": 1
},
{
"quantity": 1550,
"price": 12.4,
"orders": 2
},
{
"quantity": 775,
"price": 12.35,
"orders": 1
},
{
"quantity": 775,
"price": 12.05,
"orders": 1
},
{
"quantity": 27900,
"price": 10.55,
"orders": 3
}
],
"sell": [
{
"quantity": 775,
"price": 13.7,
"orders": 1
},
{
"quantity": 2325,
"price": 15.55,
"orders": 2
},
{
"quantity": 775,
"price": 15.95,
"orders": 1
},
{
"quantity": 775,
"price": 16.8,
"orders": 1
},
{
"quantity": 31000,
"price": 16.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 13.45,
"volume": 105400,
"average_price": 15.55,
"oi": 60450,
"net_change": -5.2,
"total_buy_quantity": 172825,
"total_sell_quantity": 127100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.65,
"last_trade_time": "1752141577123",
"oi_day_high": 67425,
"oi_day_low": 56575
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 151.65,
"high": 158.9,
"low": 133,
"close": 154
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 148.05,
"orders": 1
},
{
"quantity": 200,
"price": 148,
"orders": 1
},
{
"quantity": 200,
"price": 147.85,
"orders": 1
},
{
"quantity": 1400,
"price": 139.5,
"orders": 2
},
{
"quantity": 1000,
"price": 139.35,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 170.95,
"orders": 1
},
{
"quantity": 1000,
"price": 171,
"orders": 2
},
{
"quantity": 800,
"price": 173.9,
"orders": 2
},
{
"quantity": 2000,
"price": 175.9,
"orders": 1
},
{
"quantity": 1000,
"price": 176.65,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 154,
"volume": 8000,
"average_price": 144.66,
"oi": 33800,
"net_change": -20.25,
"total_buy_quantity": 10800,
"total_sell_quantity": 18600,
"lower_circuit_limit": 48.05,
"upper_circuit_limit": 300.45,
"last_trade_time": "1752141540003",
"oi_day_high": 35400,
"oi_day_low": 33600
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 178.05,
"high": 180.15,
"low": 166.55,
"close": 174.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 165.25,
"orders": 1
},
{
"quantity": 200,
"price": 165.2,
"orders": 1
},
{
"quantity": 200,
"price": 165.1,
"orders": 1
},
{
"quantity": 200,
"price": 164.95,
"orders": 1
},
{
"quantity": 200,
"price": 164.85,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 185.3,
"orders": 1
},
{
"quantity": 200,
"price": 185.35,
"orders": 1
},
{
"quantity": 400,
"price": 186,
"orders": 1
},
{
"quantity": 800,
"price": 196.2,
"orders": 1
},
{
"quantity": 600,
"price": 199.25,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 174.15,
"volume": 1000,
"average_price": 174.18,
"oi": 26600,
"net_change": -8.3,
"total_buy_quantity": 10200,
"total_sell_quantity": 27000,
"lower_circuit_limit": 23.4,
"upper_circuit_limit": 341.5,
"last_trade_time": "1752134477977",
"oi_day_high": 26800,
"oi_day_low": 26600
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 40.9,
"high": 40.9,
"low": 29.8,
"close": 35.8
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 35.9,
"orders": 1
},
{
"quantity": 925,
"price": 35.85,
"orders": 1
},
{
"quantity": 925,
"price": 35.6,
"orders": 1
},
{
"quantity": 4625,
"price": 34.75,
"orders": 2
},
{
"quantity": 3700,
"price": 34.55,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 36.65,
"orders": 1
},
{
"quantity": 925,
"price": 37.05,
"orders": 1
},
{
"quantity": 925,
"price": 37.1,
"orders": 1
},
{
"quantity": 925,
"price": 37.55,
"orders": 1
},
{
"quantity": 3700,
"price": 37.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 35.8,
"volume": 54575,
"average_price": 34.65,
"oi": 190550,
"net_change": -4.25,
"total_buy_quantity": 95275,
"total_sell_quantity": 61975,
"lower_circuit_limit": 15.2,
"upper_circuit_limit": 64.9,
"last_trade_time": "1752141477768",
"oi_day_high": 200725,
"oi_day_low": 190550
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 7.65,
"high": 7.65,
"low": 6.05,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 6.65,
"orders": 2
},
{
"quantity": 10500,
"price": 6.6,
"orders": 4
},
{
"quantity": 15750,
"price": 6.55,
"orders": 4
},
{
"quantity": 5250,
"price": 6.5,
"orders": 2
},
{
"quantity": 7875,
"price": 6.45,
"orders": 3
}
],
"sell": [
{
"quantity": 18375,
"price": 6.8,
"orders": 5
},
{
"quantity": 7875,
"price": 6.85,
"orders": 3
},
{
"quantity": 7875,
"price": 6.9,
"orders": 3
},
{
"quantity": 5250,
"price": 6.95,
"orders": 2
},
{
"quantity": 26250,
"price": 7,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 6.7,
"volume": 2170875,
"average_price": 6.78,
"oi": 3131625,
"net_change": -0.95,
"total_buy_quantity": 556500,
"total_sell_quantity": 829500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1752141579186",
"oi_day_high": 3189375,
"oi_day_low": 3013500
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 6.4,
"high": 7.15,
"low": 5.6,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 5.9,
"orders": 1
},
{
"quantity": 3000,
"price": 5.85,
"orders": 1
},
{
"quantity": 9000,
"price": 5.8,
"orders": 3
},
{
"quantity": 12000,
"price": 5.75,
"orders": 4
},
{
"quantity": 9000,
"price": 5.7,
"orders": 3
}
],
"sell": [
{
"quantity": 6000,
"price": 6,
"orders": 2
},
{
"quantity": 9000,
"price": 6.05,
"orders": 3
},
{
"quantity": 6000,
"price": 6.1,
"orders": 2
},
{
"quantity": 27000,
"price": 6.15,
"orders": 3
},
{
"quantity": 18000,
"price": 6.2,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 5.9,
"volume": 2187000,
"average_price": 6.19,
"oi": 1422000,
"net_change": -1.35,
"total_buy_quantity": 558000,
"total_sell_quantity": 456000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1752141571654",
"oi_day_high": 1485000,
"oi_day_low": 1167000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 5.75,
"high": 7.5,
"low": 5.75,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 5.8,
"orders": 1
},
{
"quantity": 2500,
"price": 5.75,
"orders": 1
},
{
"quantity": 2500,
"price": 5.7,
"orders": 1
},
{
"quantity": 2500,
"price": 5.6,
"orders": 1
},
{
"quantity": 5000,
"price": 5.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 6.05,
"orders": 1
},
{
"quantity": 2500,
"price": 6.1,
"orders": 1
},
{
"quantity": 2500,
"price": 6.15,
"orders": 1
},
{
"quantity": 2500,
"price": 6.25,
"orders": 1
},
{
"quantity": 5000,
"price": 6.3,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 5.75,
"volume": 280000,
"average_price": 6.55,
"oi": 447500,
"net_change": -0.05,
"total_buy_quantity": 457500,
"total_sell_quantity": 320000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1752141321090",
"oi_day_high": 472500,
"oi_day_low": 445000
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 10,
"high": 13.15,
"low": 8.15,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 8.75,
"orders": 1
},
{
"quantity": 8000,
"price": 8.65,
"orders": 7
},
{
"quantity": 8800,
"price": 8.6,
"orders": 8
},
{
"quantity": 3200,
"price": 8.55,
"orders": 3
},
{
"quantity": 12800,
"price": 8.5,
"orders": 8
}
],
"sell": [
{
"quantity": 5600,
"price": 8.8,
"orders": 7
},
{
"quantity": 7200,
"price": 8.85,
"orders": 7
},
{
"quantity": 4800,
"price": 8.9,
"orders": 6
},
{
"quantity": 15200,
"price": 8.95,
"orders": 9
},
{
"quantity": 8000,
"price": 9,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 8.8,
"volume": 4502400,
"average_price": 10.45,
"oi": 3580800,
"net_change": -0.85,
"total_buy_quantity": 666400,
"total_sell_quantity": 276000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1752141596321",
"oi_day_high": 3759200,
"oi_day_low": 3580800
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 53.8,
"high": 53.8,
"low": 45.8,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 47.15,
"orders": 1
},
{
"quantity": 750,
"price": 47.1,
"orders": 1
},
{
"quantity": 750,
"price": 46.1,
"orders": 1
},
{
"quantity": 750,
"price": 45.1,
"orders": 1
},
{
"quantity": 5250,
"price": 44.4,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 51.7,
"orders": 1
},
{
"quantity": 750,
"price": 51.85,
"orders": 1
},
{
"quantity": 750,
"price": 51.95,
"orders": 1
},
{
"quantity": 750,
"price": 52.1,
"orders": 1
},
{
"quantity": 750,
"price": 52.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 50,
"volume": 59250,
"average_price": 48.13,
"oi": 108750,
"net_change": -0.5,
"total_buy_quantity": 44250,
"total_sell_quantity": 69750,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 99.8,
"last_trade_time": "1752140753288",
"oi_day_high": 110250,
"oi_day_low": 89250
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 182.8,
"high": 192.5,
"low": 120,
"close": 128.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 128.05,
"orders": 1
},
{
"quantity": 125,
"price": 128,
"orders": 1
},
{
"quantity": 125,
"price": 127.65,
"orders": 1
},
{
"quantity": 250,
"price": 127.6,
"orders": 2
},
{
"quantity": 250,
"price": 127.5,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 130.95,
"orders": 1
},
{
"quantity": 125,
"price": 131,
"orders": 1
},
{
"quantity": 125,
"price": 131.8,
"orders": 1
},
{
"quantity": 125,
"price": 131.85,
"orders": 1
},
{
"quantity": 125,
"price": 132,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 128.45,
"volume": 211375,
"average_price": 144.24,
"oi": 153000,
"net_change": -47.05,
"total_buy_quantity": 123750,
"total_sell_quantity": 20750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 439.35,
"last_trade_time": "1752141562495",
"oi_day_high": 155500,
"oi_day_low": 141125
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 17.15,
"high": 17.5,
"low": 12.35,
"close": 13.9
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 13.75,
"orders": 3
},
{
"quantity": 14250,
"price": 13.7,
"orders": 5
},
{
"quantity": 11400,
"price": 13.65,
"orders": 4
},
{
"quantity": 8550,
"price": 13.6,
"orders": 3
},
{
"quantity": 2850,
"price": 13.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 13.9,
"orders": 1
},
{
"quantity": 11400,
"price": 13.95,
"orders": 4
},
{
"quantity": 8550,
"price": 14,
"orders": 3
},
{
"quantity": 8550,
"price": 14.05,
"orders": 3
},
{
"quantity": 5700,
"price": 14.1,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 13.9,
"volume": 4135350,
"average_price": 14.18,
"oi": 3351600,
"net_change": -3.25,
"total_buy_quantity": 436050,
"total_sell_quantity": 532950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1752141578127",
"oi_day_high": 3391500,
"oi_day_low": 2599200
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 2.1,
"high": 2.45,
"low": 2.05,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 2.3,
"orders": 1
},
{
"quantity": 35025,
"price": 2.25,
"orders": 3
},
{
"quantity": 58375,
"price": 2.2,
"orders": 5
},
{
"quantity": 93400,
"price": 2.15,
"orders": 4
},
{
"quantity": 23350,
"price": 2.1,
"orders": 2
}
],
"sell": [
{
"quantity": 11675,
"price": 2.35,
"orders": 1
},
{
"quantity": 35025,
"price": 2.4,
"orders": 3
},
{
"quantity": 93400,
"price": 2.45,
"orders": 3
},
{
"quantity": 81725,
"price": 2.5,
"orders": 2
},
{
"quantity": 186800,
"price": 2.6,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 2.35,
"volume": 782225,
"average_price": 2.23,
"oi": 3233975,
"net_change": 0.1,
"total_buy_quantity": 828925,
"total_sell_quantity": 1085775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1752141034224",
"oi_day_high": 3560875,
"oi_day_low": 3233975
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 2.35,
"high": 2.8,
"low": 2,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 2.25,
"orders": 3
},
{
"quantity": 7500,
"price": 2.2,
"orders": 3
},
{
"quantity": 5000,
"price": 2.15,
"orders": 2
},
{
"quantity": 2500,
"price": 2.1,
"orders": 1
},
{
"quantity": 2500,
"price": 2.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 2.4,
"orders": 2
},
{
"quantity": 5000,
"price": 2.45,
"orders": 2
},
{
"quantity": 7500,
"price": 2.5,
"orders": 3
},
{
"quantity": 5000,
"price": 2.55,
"orders": 2
},
{
"quantity": 5000,
"price": 2.6,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 2.4,
"volume": 295000,
"average_price": 2.36,
"oi": 1250000,
"net_change": 0.1,
"total_buy_quantity": 437500,
"total_sell_quantity": 342500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1752141347001",
"oi_day_high": 1285000,
"oi_day_low": 1247500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 49,
"high": 70.15,
"low": 43.9,
"close": 62.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 62.2,
"orders": 1
},
{
"quantity": 375,
"price": 62.15,
"orders": 1
},
{
"quantity": 375,
"price": 61.85,
"orders": 1
},
{
"quantity": 375,
"price": 61.8,
"orders": 1
},
{
"quantity": 375,
"price": 60.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 62.95,
"orders": 1
},
{
"quantity": 750,
"price": 63,
"orders": 2
},
{
"quantity": 375,
"price": 63.1,
"orders": 1
},
{
"quantity": 750,
"price": 63.3,
"orders": 1
},
{
"quantity": 750,
"price": 63.35,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 62.25,
"volume": 391875,
"average_price": 60.8,
"oi": 173625,
"net_change": 16.8,
"total_buy_quantity": 160125,
"total_sell_quantity": 66750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.3,
"last_trade_time": "1752141585860",
"oi_day_high": 177750,
"oi_day_low": 147750
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 29,
"high": 32.45,
"low": 21.4,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 26,
"orders": 1
},
{
"quantity": 275,
"price": 25.45,
"orders": 1
},
{
"quantity": 275,
"price": 25.4,
"orders": 1
},
{
"quantity": 275,
"price": 25.25,
"orders": 1
},
{
"quantity": 825,
"price": 25.2,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 26.45,
"orders": 1
},
{
"quantity": 550,
"price": 26.5,
"orders": 2
},
{
"quantity": 275,
"price": 26.55,
"orders": 1
},
{
"quantity": 550,
"price": 26.6,
"orders": 2
},
{
"quantity": 550,
"price": 26.65,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 26.65,
"volume": 381150,
"average_price": 27.32,
"oi": 529375,
"net_change": -1.85,
"total_buy_quantity": 165000,
"total_sell_quantity": 83875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.6,
"last_trade_time": "1752141538508",
"oi_day_high": 564575,
"oi_day_low": 527175
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 1.25,
"high": 1.35,
"low": 0.95,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 97500,
"price": 0.95,
"orders": 6
},
{
"quantity": 260000,
"price": 0.9,
"orders": 9
},
{
"quantity": 110500,
"price": 0.85,
"orders": 7
},
{
"quantity": 117000,
"price": 0.8,
"orders": 7
},
{
"quantity": 104000,
"price": 0.75,
"orders": 5
}
],
"sell": [
{
"quantity": 39000,
"price": 1,
"orders": 5
},
{
"quantity": 65000,
"price": 1.05,
"orders": 8
},
{
"quantity": 71500,
"price": 1.1,
"orders": 7
},
{
"quantity": 32500,
"price": 1.15,
"orders": 5
},
{
"quantity": 26000,
"price": 1.2,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 1,
"volume": 1443000,
"average_price": 1.06,
"oi": 4465500,
"net_change": -0.1,
"total_buy_quantity": 2028000,
"total_sell_quantity": 1430000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1752141585465",
"oi_day_high": 4621500,
"oi_day_low": 4426500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 73.65,
"high": 103.45,
"low": 72,
"close": 89
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 88.55,
"orders": 1
},
{
"quantity": 200,
"price": 88.5,
"orders": 1
},
{
"quantity": 200,
"price": 88.15,
"orders": 1
},
{
"quantity": 400,
"price": 87.95,
"orders": 2
},
{
"quantity": 200,
"price": 87.9,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 89.85,
"orders": 1
},
{
"quantity": 200,
"price": 90,
"orders": 1
},
{
"quantity": 200,
"price": 90.4,
"orders": 1
},
{
"quantity": 400,
"price": 90.45,
"orders": 2
},
{
"quantity": 800,
"price": 90.5,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 89,
"volume": 318400,
"average_price": 89.23,
"oi": 423600,
"net_change": 11.35,
"total_buy_quantity": 44200,
"total_sell_quantity": 28400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.75,
"last_trade_time": "1752141582234",
"oi_day_high": 427200,
"oi_day_low": 396800
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 36.85,
"high": 38.8,
"low": 31,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 33.3,
"orders": 1
},
{
"quantity": 600,
"price": 33.15,
"orders": 1
},
{
"quantity": 600,
"price": 33.1,
"orders": 1
},
{
"quantity": 600,
"price": 33,
"orders": 1
},
{
"quantity": 3600,
"price": 32.4,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 34.8,
"orders": 1
},
{
"quantity": 600,
"price": 34.85,
"orders": 1
},
{
"quantity": 1200,
"price": 35.95,
"orders": 2
},
{
"quantity": 3600,
"price": 36,
"orders": 2
},
{
"quantity": 3600,
"price": 36.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 34,
"volume": 218400,
"average_price": 34.35,
"oi": 853200,
"net_change": -3.75,
"total_buy_quantity": 196200,
"total_sell_quantity": 93600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.25,
"last_trade_time": "1752141585697",
"oi_day_high": 855600,
"oi_day_low": 825600
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 136.95,
"high": 142.15,
"low": 89.85,
"close": 96.8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 95.05,
"orders": 1
},
{
"quantity": 325,
"price": 95,
"orders": 1
},
{
"quantity": 325,
"price": 92.25,
"orders": 1
},
{
"quantity": 975,
"price": 92.2,
"orders": 1
},
{
"quantity": 1300,
"price": 90.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1625,
"price": 97,
"orders": 5
},
{
"quantity": 325,
"price": 97.05,
"orders": 1
},
{
"quantity": 325,
"price": 97.1,
"orders": 1
},
{
"quantity": 650,
"price": 100,
"orders": 2
},
{
"quantity": 975,
"price": 101.05,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 96.8,
"volume": 91325,
"average_price": 103.89,
"oi": 128050,
"net_change": -70.25,
"total_buy_quantity": 12350,
"total_sell_quantity": 41600,
"lower_circuit_limit": 38.75,
"upper_circuit_limit": 295.35,
"last_trade_time": "1752141574029",
"oi_day_high": 128050,
"oi_day_low": 105300
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 6.8,
"high": 7,
"low": 3.9,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 4.25,
"orders": 1
},
{
"quantity": 2650,
"price": 4.2,
"orders": 2
},
{
"quantity": 2650,
"price": 4.15,
"orders": 2
},
{
"quantity": 3975,
"price": 4.1,
"orders": 3
},
{
"quantity": 5300,
"price": 4.05,
"orders": 3
}
],
"sell": [
{
"quantity": 11925,
"price": 4.5,
"orders": 3
},
{
"quantity": 2650,
"price": 4.55,
"orders": 2
},
{
"quantity": 2650,
"price": 4.6,
"orders": 2
},
{
"quantity": 2650,
"price": 4.65,
"orders": 2
},
{
"quantity": 2650,
"price": 4.7,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 4.25,
"volume": 459775,
"average_price": 4.73,
"oi": 963275,
"net_change": -2.25,
"total_buy_quantity": 314025,
"total_sell_quantity": 333900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1752141537319",
"oi_day_high": 963275,
"oi_day_low": 818850
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 5.4,
"high": 5.5,
"low": 5.05,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 5.2,
"orders": 1
},
{
"quantity": 8000,
"price": 5.15,
"orders": 1
},
{
"quantity": 8000,
"price": 5.1,
"orders": 1
},
{
"quantity": 8000,
"price": 5,
"orders": 1
},
{
"quantity": 8000,
"price": 4.9,
"orders": 1
}
],
"sell": [
{
"quantity": 8000,
"price": 5.3,
"orders": 1
},
{
"quantity": 16000,
"price": 5.35,
"orders": 2
},
{
"quantity": 8000,
"price": 5.4,
"orders": 1
},
{
"quantity": 24000,
"price": 5.5,
"orders": 3
},
{
"quantity": 32000,
"price": 5.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 5.3,
"volume": 56000,
"average_price": 5.22,
"oi": 1464000,
"net_change": -1.35,
"total_buy_quantity": 608000,
"total_sell_quantity": 640000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1752136860424",
"oi_day_high": 1472000,
"oi_day_low": 1456000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 10.1,
"high": 10.85,
"low": 8.35,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 9.35,
"orders": 1
},
{
"quantity": 8000,
"price": 9.3,
"orders": 1
},
{
"quantity": 800,
"price": 9.1,
"orders": 1
},
{
"quantity": 3200,
"price": 9.05,
"orders": 2
},
{
"quantity": 800,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 9.7,
"orders": 2
},
{
"quantity": 800,
"price": 9.75,
"orders": 1
},
{
"quantity": 800,
"price": 9.8,
"orders": 1
},
{
"quantity": 1600,
"price": 9.95,
"orders": 2
},
{
"quantity": 4000,
"price": 10,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 9.55,
"volume": 297600,
"average_price": 9.39,
"oi": 835200,
"net_change": -0.7,
"total_buy_quantity": 205600,
"total_sell_quantity": 171200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1752141522516",
"oi_day_high": 845600,
"oi_day_low": 814400
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 101.55,
"high": 101.55,
"low": 101.55,
"close": 101.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 89.35,
"orders": 1
},
{
"quantity": 2450,
"price": 88.35,
"orders": 2
},
{
"quantity": 1750,
"price": 87.1,
"orders": 1
},
{
"quantity": 3500,
"price": 86.5,
"orders": 1
},
{
"quantity": 3500,
"price": 84.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 105.75,
"orders": 1
},
{
"quantity": 1400,
"price": 107.4,
"orders": 1
},
{
"quantity": 1050,
"price": 108,
"orders": 1
},
{
"quantity": 3500,
"price": 112.65,
"orders": 1
},
{
"quantity": 4200,
"price": 114.65,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 101.55,
"volume": 0,
"average_price": 0,
"oi": 19250,
"net_change": 0,
"total_buy_quantity": 11550,
"total_sell_quantity": 27650,
"lower_circuit_limit": 41.35,
"upper_circuit_limit": 179.95,
"last_trade_time": "1751959119000",
"oi_day_high": 19250,
"oi_day_low": 19250
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 120,
"high": 120.75,
"low": 108,
"close": 108
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 86.05,
"orders": 1
},
{
"quantity": 25,
"price": 86,
"orders": 1
},
{
"quantity": 25,
"price": 85.9,
"orders": 1
},
{
"quantity": 75,
"price": 83.6,
"orders": 1
},
{
"quantity": 25,
"price": 81.6,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 107,
"orders": 1
},
{
"quantity": 25,
"price": 107.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 108,
"volume": 375,
"average_price": 112.62,
"oi": 650,
"net_change": -3.3,
"total_buy_quantity": 1400,
"total_sell_quantity": 50,
"lower_circuit_limit": 8.75,
"upper_circuit_limit": 213.85,
"last_trade_time": "1752141372443",
"oi_day_high": 650,
"oi_day_low": 600
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 82.9,
"high": 89.45,
"low": 68,
"close": 89.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 88,
"orders": 1
},
{
"quantity": 50,
"price": 87.85,
"orders": 1
},
{
"quantity": 50,
"price": 87.8,
"orders": 1
},
{
"quantity": 50,
"price": 87.75,
"orders": 1
},
{
"quantity": 50,
"price": 87.5,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 89,
"orders": 1
},
{
"quantity": 4700,
"price": 89.05,
"orders": 3
},
{
"quantity": 50,
"price": 89.95,
"orders": 1
},
{
"quantity": 200,
"price": 90,
"orders": 3
},
{
"quantity": 150,
"price": 91.65,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 89.05,
"volume": 62350,
"average_price": 78.24,
"oi": 58900,
"net_change": 8.5,
"total_buy_quantity": 13750,
"total_sell_quantity": 14250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 202,
"last_trade_time": "1752141594652",
"oi_day_high": 64300,
"oi_day_low": 55900
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.35,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 139125,
"price": 0.45,
"orders": 9
},
{
"quantity": 306075,
"price": 0.4,
"orders": 12
},
{
"quantity": 547225,
"price": 0.35,
"orders": 11
},
{
"quantity": 871850,
"price": 0.3,
"orders": 10
},
{
"quantity": 1576750,
"price": 0.25,
"orders": 11
}
],
"sell": [
{
"quantity": 435925,
"price": 0.5,
"orders": 6
},
{
"quantity": 593600,
"price": 0.55,
"orders": 11
},
{
"quantity": 519400,
"price": 0.6,
"orders": 8
},
{
"quantity": 547225,
"price": 0.65,
"orders": 5
},
{
"quantity": 537950,
"price": 0.7,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 0.5,
"volume": 1289225,
"average_price": 0.43,
"oi": 6659450,
"net_change": 0.05,
"total_buy_quantity": 6631625,
"total_sell_quantity": 4164475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1752141547984",
"oi_day_high": 6798575,
"oi_day_low": 6585250
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 40.8,
"high": 60,
"low": 40.3,
"close": 51.6
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 51,
"orders": 3
},
{
"quantity": 650,
"price": 50.9,
"orders": 1
},
{
"quantity": 650,
"price": 50.85,
"orders": 1
},
{
"quantity": 650,
"price": 49.9,
"orders": 1
},
{
"quantity": 650,
"price": 49,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 53.3,
"orders": 1
},
{
"quantity": 650,
"price": 53.35,
"orders": 1
},
{
"quantity": 650,
"price": 53.4,
"orders": 1
},
{
"quantity": 650,
"price": 53.95,
"orders": 1
},
{
"quantity": 1300,
"price": 54.05,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 51.6,
"volume": 27300,
"average_price": 48.31,
"oi": 98150,
"net_change": 5.9,
"total_buy_quantity": 40300,
"total_sell_quantity": 70850,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 88.9,
"last_trade_time": "1752141464464",
"oi_day_high": 100750,
"oi_day_low": 96200
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 114.95,
"high": 114.95,
"low": 114.95,
"close": 114.95
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 113.6,
"orders": 2
},
{
"quantity": 6800,
"price": 112.6,
"orders": 1
},
{
"quantity": 6800,
"price": 112.5,
"orders": 1
},
{
"quantity": 8500,
"price": 112.3,
"orders": 1
},
{
"quantity": 17000,
"price": 111.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 120.65,
"orders": 1
},
{
"quantity": 6800,
"price": 120.7,
"orders": 1
},
{
"quantity": 1700,
"price": 120.8,
"orders": 1
},
{
"quantity": 6800,
"price": 121.6,
"orders": 1
},
{
"quantity": 17000,
"price": 123.85,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 114.95,
"volume": 0,
"average_price": 0,
"oi": 270300,
"net_change": -2.4,
"total_buy_quantity": 96900,
"total_sell_quantity": 108800,
"lower_circuit_limit": 66.85,
"upper_circuit_limit": 167.85,
"last_trade_time": "1752055193000",
"oi_day_high": 278800,
"oi_day_low": 270300
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 2.3,
"high": 2.35,
"low": 2.05,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 2.1,
"orders": 2
},
{
"quantity": 500,
"price": 2,
"orders": 1
},
{
"quantity": 500,
"price": 1.9,
"orders": 1
},
{
"quantity": 1000,
"price": 1.85,
"orders": 2
},
{
"quantity": 16500,
"price": 1.8,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 2.3,
"orders": 2
},
{
"quantity": 2000,
"price": 2.35,
"orders": 3
},
{
"quantity": 2000,
"price": 2.4,
"orders": 3
},
{
"quantity": 2000,
"price": 2.45,
"orders": 3
},
{
"quantity": 500,
"price": 2.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 2.15,
"volume": 18000,
"average_price": 2.2,
"oi": 157500,
"net_change": -0.15,
"total_buy_quantity": 112500,
"total_sell_quantity": 90500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1752140750624",
"oi_day_high": 159500,
"oi_day_low": 153500
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 97.95,
"high": 171.8,
"low": 97.95,
"close": 164.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 164.95,
"orders": 1
},
{
"quantity": 175,
"price": 164.9,
"orders": 1
},
{
"quantity": 175,
"price": 164.85,
"orders": 1
},
{
"quantity": 175,
"price": 164.8,
"orders": 1
},
{
"quantity": 175,
"price": 164.75,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 170.5,
"orders": 3
},
{
"quantity": 175,
"price": 170.55,
"orders": 1
},
{
"quantity": 175,
"price": 172.5,
"orders": 1
},
{
"quantity": 700,
"price": 175.65,
"orders": 1
},
{
"quantity": 700,
"price": 176,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 164.15,
"volume": 59325,
"average_price": 138.02,
"oi": 15225,
"net_change": 81.25,
"total_buy_quantity": 11200,
"total_sell_quantity": 14875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 337.4,
"last_trade_time": "1752141489427",
"oi_day_high": 19600,
"oi_day_low": 14700
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 10.65,
"high": 12.95,
"low": 9.5,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 8925,
"price": 10.6,
"orders": 6
},
{
"quantity": 5100,
"price": 10.55,
"orders": 4
},
{
"quantity": 30600,
"price": 10.5,
"orders": 16
},
{
"quantity": 11475,
"price": 10.45,
"orders": 4
},
{
"quantity": 6375,
"price": 10.4,
"orders": 5
}
],
"sell": [
{
"quantity": 2550,
"price": 10.8,
"orders": 1
},
{
"quantity": 5100,
"price": 10.85,
"orders": 4
},
{
"quantity": 16575,
"price": 10.9,
"orders": 11
},
{
"quantity": 12750,
"price": 10.95,
"orders": 6
},
{
"quantity": 24225,
"price": 11,
"orders": 13
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 10.85,
"volume": 21891750,
"average_price": 11.23,
"oi": 7305750,
"net_change": 2.45,
"total_buy_quantity": 559725,
"total_sell_quantity": 1547850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1752141596316",
"oi_day_high": 7693350,
"oi_day_low": 6609600
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 19.65,
"high": 21.9,
"low": 19.65,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 20.6,
"orders": 1
},
{
"quantity": 2350,
"price": 20.4,
"orders": 1
},
{
"quantity": 2350,
"price": 20.3,
"orders": 1
},
{
"quantity": 4700,
"price": 20.25,
"orders": 2
},
{
"quantity": 14100,
"price": 20.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2350,
"price": 20.65,
"orders": 1
},
{
"quantity": 2350,
"price": 20.7,
"orders": 1
},
{
"quantity": 2350,
"price": 21,
"orders": 1
},
{
"quantity": 9400,
"price": 21.05,
"orders": 1
},
{
"quantity": 9400,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 20.6,
"volume": 145700,
"average_price": 21.17,
"oi": 791950,
"net_change": 0.95,
"total_buy_quantity": 242050,
"total_sell_quantity": 213850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.65,
"last_trade_time": "1752141546872",
"oi_day_high": 801350,
"oi_day_low": 780200
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 8,
"high": 8.95,
"low": 6.6,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 7.1,
"orders": 1
},
{
"quantity": 300,
"price": 7.05,
"orders": 1
},
{
"quantity": 300,
"price": 7,
"orders": 1
},
{
"quantity": 300,
"price": 6.9,
"orders": 1
},
{
"quantity": 300,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 7.5,
"orders": 1
},
{
"quantity": 300,
"price": 7.55,
"orders": 1
},
{
"quantity": 300,
"price": 7.6,
"orders": 1
},
{
"quantity": 600,
"price": 7.95,
"orders": 2
},
{
"quantity": 2400,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 7,
"volume": 16800,
"average_price": 7.62,
"oi": 63000,
"net_change": -1.25,
"total_buy_quantity": 78900,
"total_sell_quantity": 48000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1752141092996",
"oi_day_high": 65100,
"oi_day_low": 62100
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 5.7,
"high": 9.35,
"low": 5.25,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 6.75,
"orders": 1
},
{
"quantity": 1355,
"price": 6.7,
"orders": 1
},
{
"quantity": 1355,
"price": 6.65,
"orders": 1
},
{
"quantity": 1355,
"price": 6.6,
"orders": 1
},
{
"quantity": 1355,
"price": 6.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 6.95,
"orders": 2
},
{
"quantity": 1355,
"price": 7,
"orders": 1
},
{
"quantity": 1355,
"price": 7.15,
"orders": 1
},
{
"quantity": 1355,
"price": 7.35,
"orders": 1
},
{
"quantity": 2710,
"price": 7.9,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 6.9,
"volume": 1191045,
"average_price": 7.02,
"oi": 1193755,
"net_change": 1.2,
"total_buy_quantity": 325200,
"total_sell_quantity": 219510,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1752141586028",
"oi_day_high": 1262860,
"oi_day_low": 1186980
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 386,
"high": 411.4,
"low": 360,
"close": 405.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 405.25,
"orders": 1
},
{
"quantity": 125,
"price": 405.2,
"orders": 1
},
{
"quantity": 125,
"price": 384,
"orders": 1
},
{
"quantity": 500,
"price": 381.35,
"orders": 1
},
{
"quantity": 375,
"price": 379.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 448.5,
"orders": 1
},
{
"quantity": 125,
"price": 448.55,
"orders": 1
},
{
"quantity": 875,
"price": 448.6,
"orders": 1
},
{
"quantity": 3125,
"price": 448.65,
"orders": 3
},
{
"quantity": 125,
"price": 448.75,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 405.45,
"volume": 14750,
"average_price": 388.1,
"oi": 66625,
"net_change": 39.6,
"total_buy_quantity": 6875,
"total_sell_quantity": 13250,
"lower_circuit_limit": 50.7,
"upper_circuit_limit": 681,
"last_trade_time": "1752141429739",
"oi_day_high": 66875,
"oi_day_low": 64000
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 40.95,
"high": 50.85,
"low": 40.95,
"close": 45.3
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 45.05,
"orders": 1
},
{
"quantity": 1450,
"price": 45,
"orders": 2
},
{
"quantity": 725,
"price": 44.05,
"orders": 1
},
{
"quantity": 725,
"price": 44,
"orders": 1
},
{
"quantity": 725,
"price": 43.6,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 46.4,
"orders": 1
},
{
"quantity": 1450,
"price": 46.45,
"orders": 2
},
{
"quantity": 1450,
"price": 46.5,
"orders": 2
},
{
"quantity": 1450,
"price": 47,
"orders": 2
},
{
"quantity": 725,
"price": 47.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 45.3,
"volume": 880150,
"average_price": 46.87,
"oi": 418325,
"net_change": 4.3,
"total_buy_quantity": 113825,
"total_sell_quantity": 169650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.35,
"last_trade_time": "1752141571154",
"oi_day_high": 453125,
"oi_day_low": 307400
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 75.05,
"high": 75.05,
"low": 75.05,
"close": 75.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 66.35,
"orders": 1
},
{
"quantity": 2000,
"price": 62.35,
"orders": 1
},
{
"quantity": 1500,
"price": 61.9,
"orders": 1
},
{
"quantity": 2500,
"price": 58.45,
"orders": 1
},
{
"quantity": 5000,
"price": 56.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 74.6,
"orders": 1
},
{
"quantity": 500,
"price": 74.65,
"orders": 1
},
{
"quantity": 3500,
"price": 77.65,
"orders": 2
},
{
"quantity": 2500,
"price": 78.4,
"orders": 1
},
{
"quantity": 5000,
"price": 79.85,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 75.05,
"volume": 0,
"average_price": 0,
"oi": 225000,
"net_change": 0,
"total_buy_quantity": 32000,
"total_sell_quantity": 36500,
"lower_circuit_limit": 27.65,
"upper_circuit_limit": 122.45,
"last_trade_time": "1752054241000",
"oi_day_high": 230500,
"oi_day_low": 225000
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.6,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 12500,
"price": 0.6,
"orders": 4
},
{
"quantity": 20000,
"price": 0.55,
"orders": 8
},
{
"quantity": 91250,
"price": 0.5,
"orders": 10
},
{
"quantity": 52500,
"price": 0.45,
"orders": 3
},
{
"quantity": 61250,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 16250,
"price": 0.65,
"orders": 8
},
{
"quantity": 30000,
"price": 0.7,
"orders": 12
},
{
"quantity": 18750,
"price": 0.75,
"orders": 6
},
{
"quantity": 31250,
"price": 0.8,
"orders": 8
},
{
"quantity": 13750,
"price": 0.85,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.6,
"volume": 576250,
"average_price": 0.66,
"oi": 900000,
"net_change": -0.1,
"total_buy_quantity": 782500,
"total_sell_quantity": 312500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1752141426829",
"oi_day_high": 953750,
"oi_day_low": 895000
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 81.55,
"high": 81.55,
"low": 63.3,
"close": 66.7
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 70.2,
"orders": 2
},
{
"quantity": 800,
"price": 70.15,
"orders": 1
},
{
"quantity": 800,
"price": 70.1,
"orders": 1
},
{
"quantity": 800,
"price": 70.05,
"orders": 1
},
{
"quantity": 800,
"price": 69.95,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 72.6,
"orders": 1
},
{
"quantity": 800,
"price": 73,
"orders": 1
},
{
"quantity": 800,
"price": 74.05,
"orders": 1
},
{
"quantity": 800,
"price": 74.5,
"orders": 1
},
{
"quantity": 800,
"price": 74.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 66.7,
"volume": 28800,
"average_price": 72.77,
"oi": 52800,
"net_change": -16,
"total_buy_quantity": 49600,
"total_sell_quantity": 61600,
"lower_circuit_limit": 26.9,
"upper_circuit_limit": 138.5,
"last_trade_time": "1752140356374",
"oi_day_high": 54400,
"oi_day_low": 50400
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 2.9,
"high": 3.15,
"low": 2.15,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 2.2,
"orders": 4
},
{
"quantity": 58750,
"price": 2.15,
"orders": 6
},
{
"quantity": 94000,
"price": 2.1,
"orders": 8
},
{
"quantity": 17625,
"price": 2.05,
"orders": 3
},
{
"quantity": 105750,
"price": 2,
"orders": 9
}
],
"sell": [
{
"quantity": 29375,
"price": 2.3,
"orders": 5
},
{
"quantity": 105750,
"price": 2.35,
"orders": 7
},
{
"quantity": 23500,
"price": 2.4,
"orders": 4
},
{
"quantity": 23500,
"price": 2.45,
"orders": 4
},
{
"quantity": 17625,
"price": 2.5,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 2.25,
"volume": 2056250,
"average_price": 2.51,
"oi": 3848125,
"net_change": -0.55,
"total_buy_quantity": 1227875,
"total_sell_quantity": 1574500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1752141514121",
"oi_day_high": 3936250,
"oi_day_low": 3601375
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 9.9,
"high": 11.35,
"low": 7.6,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.6,
"orders": 1
},
{
"quantity": 1000,
"price": 8.55,
"orders": 1
},
{
"quantity": 1000,
"price": 8.5,
"orders": 1
},
{
"quantity": 2000,
"price": 8.45,
"orders": 2
},
{
"quantity": 2000,
"price": 8.4,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 8.9,
"orders": 3
},
{
"quantity": 1000,
"price": 9.15,
"orders": 1
},
{
"quantity": 1000,
"price": 9.2,
"orders": 1
},
{
"quantity": 3000,
"price": 9.25,
"orders": 2
},
{
"quantity": 2000,
"price": 9.45,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 8.65,
"volume": 433000,
"average_price": 9.34,
"oi": 1858000,
"net_change": -0.2,
"total_buy_quantity": 244000,
"total_sell_quantity": 317000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1752141596155",
"oi_day_high": 1860000,
"oi_day_low": 1795000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 206.95,
"high": 241.9,
"low": 201.85,
"close": 214.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 214.95,
"orders": 2
},
{
"quantity": 150,
"price": 214.9,
"orders": 1
},
{
"quantity": 150,
"price": 213,
"orders": 1
},
{
"quantity": 150,
"price": 212,
"orders": 1
},
{
"quantity": 600,
"price": 211.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 224.75,
"orders": 1
},
{
"quantity": 150,
"price": 224.8,
"orders": 1
},
{
"quantity": 150,
"price": 234.95,
"orders": 1
},
{
"quantity": 600,
"price": 235,
"orders": 3
},
{
"quantity": 150,
"price": 240,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 214.05,
"volume": 71250,
"average_price": 221.34,
"oi": 64950,
"net_change": 27.7,
"total_buy_quantity": 15150,
"total_sell_quantity": 13200,
"lower_circuit_limit": 13.6,
"upper_circuit_limit": 359.1,
"last_trade_time": "1752141588467",
"oi_day_high": 71550,
"oi_day_low": 64950
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 34.9,
"high": 36.2,
"low": 22.4,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 22.4,
"orders": 1
},
{
"quantity": 725,
"price": 22.15,
"orders": 1
},
{
"quantity": 2175,
"price": 22.1,
"orders": 3
},
{
"quantity": 2900,
"price": 22.05,
"orders": 3
},
{
"quantity": 725,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 22.65,
"orders": 1
},
{
"quantity": 725,
"price": 22.7,
"orders": 1
},
{
"quantity": 1450,
"price": 22.75,
"orders": 2
},
{
"quantity": 9425,
"price": 22.8,
"orders": 3
},
{
"quantity": 1450,
"price": 22.95,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 22.7,
"volume": 4371025,
"average_price": 26.49,
"oi": 546650,
"net_change": -14.95,
"total_buy_quantity": 216775,
"total_sell_quantity": 192125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.1,
"last_trade_time": "1752141594179",
"oi_day_high": 1075175,
"oi_day_low": 540850
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 20.5,
"high": 20.55,
"low": 12.8,
"close": 13.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 13,
"orders": 1
},
{
"quantity": 1400,
"price": 12.95,
"orders": 1
},
{
"quantity": 1400,
"price": 12.9,
"orders": 1
},
{
"quantity": 1400,
"price": 12.4,
"orders": 1
},
{
"quantity": 7000,
"price": 12.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 13.2,
"orders": 1
},
{
"quantity": 1400,
"price": 13.25,
"orders": 1
},
{
"quantity": 5600,
"price": 13.3,
"orders": 3
},
{
"quantity": 2800,
"price": 13.4,
"orders": 2
},
{
"quantity": 2800,
"price": 13.45,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 13.1,
"volume": 760200,
"average_price": 14.9,
"oi": 1066800,
"net_change": -5.75,
"total_buy_quantity": 252000,
"total_sell_quantity": 310800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.95,
"last_trade_time": "1752141574219",
"oi_day_high": 1083600,
"oi_day_low": 984200
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 60,
"high": 69.5,
"low": 53,
"close": 64
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 63.1,
"orders": 1
},
{
"quantity": 300,
"price": 63.05,
"orders": 1
},
{
"quantity": 300,
"price": 63,
"orders": 1
},
{
"quantity": 600,
"price": 62.5,
"orders": 1
},
{
"quantity": 600,
"price": 61.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 64.25,
"orders": 1
},
{
"quantity": 300,
"price": 64.3,
"orders": 1
},
{
"quantity": 600,
"price": 64.65,
"orders": 2
},
{
"quantity": 300,
"price": 64.7,
"orders": 1
},
{
"quantity": 600,
"price": 64.85,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 64,
"volume": 261900,
"average_price": 61.43,
"oi": 1615500,
"net_change": -0.5,
"total_buy_quantity": 105000,
"total_sell_quantity": 44400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.3,
"last_trade_time": "1752141597500",
"oi_day_high": 1632000,
"oi_day_low": 1615500
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 25.55,
"high": 29.75,
"low": 22.15,
"close": 29.2
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 28.6,
"orders": 2
},
{
"quantity": 700,
"price": 28.55,
"orders": 1
},
{
"quantity": 1400,
"price": 28.45,
"orders": 2
},
{
"quantity": 2800,
"price": 28.4,
"orders": 4
},
{
"quantity": 1400,
"price": 28.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 28.95,
"orders": 3
},
{
"quantity": 1400,
"price": 29,
"orders": 2
},
{
"quantity": 2100,
"price": 29.05,
"orders": 3
},
{
"quantity": 700,
"price": 29.1,
"orders": 1
},
{
"quantity": 700,
"price": 29.15,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 29.2,
"volume": 1548400,
"average_price": 26.88,
"oi": 1351700,
"net_change": 4.5,
"total_buy_quantity": 238000,
"total_sell_quantity": 113400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.85,
"last_trade_time": "1752141596302",
"oi_day_high": 1351700,
"oi_day_low": 1230600
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 79.35,
"high": 79.35,
"low": 79.35,
"close": 79.35
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 107.3,
"orders": 1
},
{
"quantity": 375,
"price": 107.25,
"orders": 1
},
{
"quantity": 3750,
"price": 106.85,
"orders": 1
},
{
"quantity": 3750,
"price": 106,
"orders": 1
},
{
"quantity": 1500,
"price": 105.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 118.5,
"orders": 1
},
{
"quantity": 3750,
"price": 118.55,
"orders": 1
},
{
"quantity": 2625,
"price": 119.4,
"orders": 2
},
{
"quantity": 1875,
"price": 119.75,
"orders": 1
},
{
"quantity": 3750,
"price": 120.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 79.35,
"volume": 0,
"average_price": 0,
"oi": 68625,
"net_change": 0,
"total_buy_quantity": 37125,
"total_sell_quantity": 23250,
"lower_circuit_limit": 37.9,
"upper_circuit_limit": 159.6,
"last_trade_time": "1751959905000",
"oi_day_high": 69750,
"oi_day_low": 65250
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 92.8,
"high": 94,
"low": 72,
"close": 83.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 82.45,
"orders": 1
},
{
"quantity": 100,
"price": 82.4,
"orders": 1
},
{
"quantity": 100,
"price": 82.35,
"orders": 1
},
{
"quantity": 100,
"price": 82.3,
"orders": 1
},
{
"quantity": 500,
"price": 81.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 83.85,
"orders": 1
},
{
"quantity": 200,
"price": 84,
"orders": 2
},
{
"quantity": 100,
"price": 84.9,
"orders": 1
},
{
"quantity": 100,
"price": 85,
"orders": 1
},
{
"quantity": 100,
"price": 85.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 83.85,
"volume": 82200,
"average_price": 81.94,
"oi": 171100,
"net_change": -11.7,
"total_buy_quantity": 26400,
"total_sell_quantity": 24100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 212,
"last_trade_time": "1752141532152",
"oi_day_high": 174500,
"oi_day_low": 160600
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 35,
"high": 35.3,
"low": 20.1,
"close": 19.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.3,
"orders": 2
},
{
"quantity": 1000,
"price": 18.25,
"orders": 2
},
{
"quantity": 500,
"price": 18.2,
"orders": 1
},
{
"quantity": 1000,
"price": 18.05,
"orders": 2
},
{
"quantity": 500,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 19.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.85,
"orders": 2
},
{
"quantity": 500,
"price": 20.2,
"orders": 1
},
{
"quantity": 500,
"price": 20.5,
"orders": 1
},
{
"quantity": 1000,
"price": 20.75,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 19.65,
"volume": 731000,
"average_price": 25.58,
"oi": 339000,
"net_change": -14.85,
"total_buy_quantity": 226500,
"total_sell_quantity": 98500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.9,
"last_trade_time": "1752141595739",
"oi_day_high": 431000,
"oi_day_low": 338500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 48,
"high": 60.85,
"low": 46.8,
"close": 60.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 56.35,
"orders": 1
},
{
"quantity": 375,
"price": 56.3,
"orders": 1
},
{
"quantity": 375,
"price": 56.25,
"orders": 1
},
{
"quantity": 375,
"price": 56.2,
"orders": 1
},
{
"quantity": 375,
"price": 56.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 62.45,
"orders": 1
},
{
"quantity": 375,
"price": 62.5,
"orders": 1
},
{
"quantity": 375,
"price": 62.65,
"orders": 1
},
{
"quantity": 375,
"price": 63.25,
"orders": 1
},
{
"quantity": 375,
"price": 63.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 60.8,
"volume": 6000,
"average_price": 51.37,
"oi": 26625,
"net_change": -0.95,
"total_buy_quantity": 24750,
"total_sell_quantity": 41625,
"lower_circuit_limit": 4.7,
"upper_circuit_limit": 118.8,
"last_trade_time": "1752141480477",
"oi_day_high": 26625,
"oi_day_low": 24750
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 325,
"high": 362.85,
"low": 192.35,
"close": 205.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 205.05,
"orders": 1
},
{
"quantity": 50,
"price": 205,
"orders": 1
},
{
"quantity": 100,
"price": 204.1,
"orders": 2
},
{
"quantity": 50,
"price": 204.05,
"orders": 1
},
{
"quantity": 50,
"price": 202.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 206,
"orders": 1
},
{
"quantity": 100,
"price": 207.2,
"orders": 2
},
{
"quantity": 50,
"price": 207.9,
"orders": 1
},
{
"quantity": 150,
"price": 207.95,
"orders": 3
},
{
"quantity": 200,
"price": 208,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 205.05,
"volume": 178450,
"average_price": 225.94,
"oi": 43500,
"net_change": -98.7,
"total_buy_quantity": 8300,
"total_sell_quantity": 10200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 591.85,
"last_trade_time": "1752141597081",
"oi_day_high": 43950,
"oi_day_low": 17700
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 15.75,
"high": 15.75,
"low": 15.75,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 15.5,
"orders": 1
},
{
"quantity": 350,
"price": 15.35,
"orders": 1
},
{
"quantity": 14000,
"price": 9.35,
"orders": 1
},
{
"quantity": 3500,
"price": 7.2,
"orders": 1
},
{
"quantity": 1400,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 23.8,
"orders": 1
},
{
"quantity": 350,
"price": 23.85,
"orders": 1
},
{
"quantity": 14000,
"price": 24,
"orders": 1
},
{
"quantity": 14000,
"price": 25.65,
"orders": 1
},
{
"quantity": 1400,
"price": 28.15,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 15.75,
"volume": 0,
"average_price": 0,
"oi": 68600,
"net_change": 0.1,
"total_buy_quantity": 61600,
"total_sell_quantity": 39550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.75,
"last_trade_time": "1752054660000",
"oi_day_high": 68600,
"oi_day_low": 54950
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 11.2,
"high": 11.7,
"low": 9.45,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.6,
"orders": 1
},
{
"quantity": 1800,
"price": 10.55,
"orders": 1
},
{
"quantity": 1800,
"price": 10.3,
"orders": 1
},
{
"quantity": 9000,
"price": 10.15,
"orders": 1
},
{
"quantity": 1800,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 11,
"orders": 1
},
{
"quantity": 1800,
"price": 11.1,
"orders": 1
},
{
"quantity": 3600,
"price": 11.15,
"orders": 2
},
{
"quantity": 1800,
"price": 11.25,
"orders": 1
},
{
"quantity": 3600,
"price": 11.35,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 10.9,
"volume": 397800,
"average_price": 10.29,
"oi": 999000,
"net_change": -0.3,
"total_buy_quantity": 194400,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1752141559493",
"oi_day_high": 1013400,
"oi_day_low": 982800
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 34.6,
"high": 34.7,
"low": 31.1,
"close": 31.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 30.55,
"orders": 1
},
{
"quantity": 1250,
"price": 30.3,
"orders": 1
},
{
"quantity": 1250,
"price": 30.25,
"orders": 1
},
{
"quantity": 2500,
"price": 30.2,
"orders": 2
},
{
"quantity": 1250,
"price": 30.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 31.55,
"orders": 1
},
{
"quantity": 1250,
"price": 32,
"orders": 1
},
{
"quantity": 1250,
"price": 32.5,
"orders": 1
},
{
"quantity": 1250,
"price": 32.55,
"orders": 1
},
{
"quantity": 1250,
"price": 33,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 31.1,
"volume": 7500,
"average_price": 34.02,
"oi": 178750,
"net_change": -3.25,
"total_buy_quantity": 103750,
"total_sell_quantity": 122500,
"lower_circuit_limit": 9.15,
"upper_circuit_limit": 59.55,
"last_trade_time": "1752140932007",
"oi_day_high": 178750,
"oi_day_low": 177500
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 75.6,
"high": 85,
"low": 71.85,
"close": 75.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 72.2,
"orders": 1
},
{
"quantity": 250,
"price": 72.15,
"orders": 1
},
{
"quantity": 250,
"price": 70.4,
"orders": 1
},
{
"quantity": 1000,
"price": 66.85,
"orders": 1
},
{
"quantity": 1250,
"price": 66.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 78.5,
"orders": 2
},
{
"quantity": 250,
"price": 78.55,
"orders": 1
},
{
"quantity": 250,
"price": 79.95,
"orders": 1
},
{
"quantity": 250,
"price": 80.05,
"orders": 1
},
{
"quantity": 250,
"price": 84.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 75.85,
"volume": 2750,
"average_price": 78.16,
"oi": 20500,
"net_change": 3.85,
"total_buy_quantity": 16000,
"total_sell_quantity": 19750,
"lower_circuit_limit": 4.65,
"upper_circuit_limit": 139.35,
"last_trade_time": "1752140217805",
"oi_day_high": 20750,
"oi_day_low": 20500
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 8.7,
"high": 9.35,
"low": 6.35,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 10280,
"price": 7,
"orders": 2
},
{
"quantity": 2056,
"price": 6.75,
"orders": 1
},
{
"quantity": 4112,
"price": 6.65,
"orders": 2
},
{
"quantity": 2056,
"price": 6.6,
"orders": 1
},
{
"quantity": 2056,
"price": 6.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 7.15,
"orders": 1
},
{
"quantity": 2056,
"price": 7.2,
"orders": 1
},
{
"quantity": 2056,
"price": 7.4,
"orders": 1
},
{
"quantity": 2056,
"price": 7.45,
"orders": 1
},
{
"quantity": 4112,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 7,
"volume": 1200704,
"average_price": 7.9,
"oi": 1846288,
"net_change": -1.6,
"total_buy_quantity": 388584,
"total_sell_quantity": 557176,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1752141540327",
"oi_day_high": 1963480,
"oi_day_low": 1772272
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 28.25,
"high": 30.15,
"low": 25.35,
"close": 26.2
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 25.7,
"orders": 1
},
{
"quantity": 875,
"price": 25.65,
"orders": 1
},
{
"quantity": 875,
"price": 25.55,
"orders": 1
},
{
"quantity": 875,
"price": 25.5,
"orders": 1
},
{
"quantity": 875,
"price": 25.35,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 26.5,
"orders": 1
},
{
"quantity": 875,
"price": 26.55,
"orders": 1
},
{
"quantity": 875,
"price": 26.7,
"orders": 1
},
{
"quantity": 2625,
"price": 27.45,
"orders": 1
},
{
"quantity": 4375,
"price": 27.65,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 26.2,
"volume": 33250,
"average_price": 27.48,
"oi": 217000,
"net_change": -2,
"total_buy_quantity": 98875,
"total_sell_quantity": 68250,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 55.05,
"last_trade_time": "1752140477771",
"oi_day_high": 217000,
"oi_day_low": 211750
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 37,
"high": 37.8,
"low": 37,
"close": 37.6
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 33.05,
"orders": 1
},
{
"quantity": 2075,
"price": 32.9,
"orders": 1
},
{
"quantity": 2075,
"price": 32.85,
"orders": 1
},
{
"quantity": 8300,
"price": 32.15,
"orders": 1
},
{
"quantity": 14525,
"price": 31.95,
"orders": 2
}
],
"sell": [
{
"quantity": 2075,
"price": 33.75,
"orders": 1
},
{
"quantity": 2075,
"price": 33.9,
"orders": 1
},
{
"quantity": 2075,
"price": 33.95,
"orders": 1
},
{
"quantity": 2075,
"price": 34,
"orders": 1
},
{
"quantity": 2075,
"price": 34.05,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 37.6,
"volume": 6225,
"average_price": 37.46,
"oi": 195050,
"net_change": 1.15,
"total_buy_quantity": 166000,
"total_sell_quantity": 182600,
"lower_circuit_limit": 13.25,
"upper_circuit_limit": 59.65,
"last_trade_time": "1752124686239",
"oi_day_high": 195050,
"oi_day_low": 195050
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 19.25,
"high": 21.75,
"low": 16.8,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 18.15,
"orders": 1
},
{
"quantity": 3300,
"price": 18.1,
"orders": 4
},
{
"quantity": 9075,
"price": 18.05,
"orders": 4
},
{
"quantity": 2475,
"price": 18,
"orders": 3
},
{
"quantity": 825,
"price": 17.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 18.45,
"orders": 4
},
{
"quantity": 4125,
"price": 18.5,
"orders": 4
},
{
"quantity": 825,
"price": 18.7,
"orders": 1
},
{
"quantity": 825,
"price": 18.75,
"orders": 1
},
{
"quantity": 6600,
"price": 18.8,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 18.15,
"volume": 1998975,
"average_price": 19.07,
"oi": 1839750,
"net_change": -0.45,
"total_buy_quantity": 290400,
"total_sell_quantity": 332475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.3,
"last_trade_time": "1752141584652",
"oi_day_high": 1926375,
"oi_day_low": 1839750
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 99.35,
"high": 119.4,
"low": 99.35,
"close": 119.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 106.55,
"orders": 1
},
{
"quantity": 250,
"price": 106.5,
"orders": 1
},
{
"quantity": 250,
"price": 106.4,
"orders": 1
},
{
"quantity": 250,
"price": 105.35,
"orders": 1
},
{
"quantity": 250,
"price": 102.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 126.2,
"orders": 1
},
{
"quantity": 250,
"price": 126.25,
"orders": 1
},
{
"quantity": 250,
"price": 126.35,
"orders": 1
},
{
"quantity": 250,
"price": 126.45,
"orders": 1
},
{
"quantity": 1750,
"price": 126.75,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 119.4,
"volume": 5000,
"average_price": 106.99,
"oi": 43000,
"net_change": 34.25,
"total_buy_quantity": 24500,
"total_sell_quantity": 24750,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 162.6,
"last_trade_time": "1752141261754",
"oi_day_high": 43000,
"oi_day_low": 42750
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 74.3,
"high": 76.25,
"low": 52.6,
"close": 51.9
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 52.4,
"orders": 2
},
{
"quantity": 450,
"price": 51.5,
"orders": 1
},
{
"quantity": 450,
"price": 51.45,
"orders": 1
},
{
"quantity": 2700,
"price": 50.5,
"orders": 2
},
{
"quantity": 450,
"price": 50.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 53.45,
"orders": 3
},
{
"quantity": 450,
"price": 53.95,
"orders": 1
},
{
"quantity": 450,
"price": 54,
"orders": 1
},
{
"quantity": 450,
"price": 54.4,
"orders": 1
},
{
"quantity": 450,
"price": 54.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 51.9,
"volume": 202050,
"average_price": 61.32,
"oi": 114750,
"net_change": -32.5,
"total_buy_quantity": 39150,
"total_sell_quantity": 74700,
"lower_circuit_limit": 9.95,
"upper_circuit_limit": 158.85,
"last_trade_time": "1752141585444",
"oi_day_high": 114750,
"oi_day_low": 91350
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 22.4,
"high": 26,
"low": 21,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 21.9,
"orders": 1
},
{
"quantity": 1300,
"price": 21.85,
"orders": 1
},
{
"quantity": 1300,
"price": 21.35,
"orders": 1
},
{
"quantity": 16900,
"price": 19.7,
"orders": 2
},
{
"quantity": 13000,
"price": 19.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 23.7,
"orders": 1
},
{
"quantity": 1300,
"price": 23.75,
"orders": 1
},
{
"quantity": 1300,
"price": 23.85,
"orders": 1
},
{
"quantity": 1300,
"price": 23.9,
"orders": 1
},
{
"quantity": 9100,
"price": 23.95,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 22.45,
"volume": 66300,
"average_price": 24.04,
"oi": 422500,
"net_change": 0.6,
"total_buy_quantity": 124800,
"total_sell_quantity": 124800,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 41.85,
"last_trade_time": "1752140047474",
"oi_day_high": 444600,
"oi_day_low": 422500
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 158,
"high": 160,
"low": 129.2,
"close": 140.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 136.7,
"orders": 1
},
{
"quantity": 600,
"price": 136.65,
"orders": 2
},
{
"quantity": 300,
"price": 135.75,
"orders": 1
},
{
"quantity": 600,
"price": 135.3,
"orders": 2
},
{
"quantity": 600,
"price": 135.25,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 140.25,
"orders": 2
},
{
"quantity": 300,
"price": 140.3,
"orders": 1
},
{
"quantity": 300,
"price": 140.4,
"orders": 1
},
{
"quantity": 300,
"price": 140.45,
"orders": 1
},
{
"quantity": 300,
"price": 141.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 140.45,
"volume": 21300,
"average_price": 144.33,
"oi": 76500,
"net_change": -13.55,
"total_buy_quantity": 28200,
"total_sell_quantity": 34200,
"lower_circuit_limit": 77.55,
"upper_circuit_limit": 230.45,
"last_trade_time": "1752137532479",
"oi_day_high": 77100,
"oi_day_low": 72300
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 13.55,
"high": 18.95,
"low": 12.8,
"close": 17.75
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 17.25,
"orders": 2
},
{
"quantity": 1700,
"price": 17.2,
"orders": 1
},
{
"quantity": 1700,
"price": 17.15,
"orders": 1
},
{
"quantity": 1700,
"price": 17.1,
"orders": 1
},
{
"quantity": 3400,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 17.55,
"orders": 1
},
{
"quantity": 3400,
"price": 17.6,
"orders": 2
},
{
"quantity": 1700,
"price": 17.65,
"orders": 1
},
{
"quantity": 3400,
"price": 17.7,
"orders": 2
},
{
"quantity": 3400,
"price": 17.75,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 17.75,
"volume": 156400,
"average_price": 15.74,
"oi": 181900,
"net_change": 2.05,
"total_buy_quantity": 181900,
"total_sell_quantity": 222700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1752141540005",
"oi_day_high": 181900,
"oi_day_low": 164900
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 27.65,
"high": 37.45,
"low": 23.5,
"close": 28.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 28,
"orders": 1
},
{
"quantity": 1050,
"price": 27.75,
"orders": 2
},
{
"quantity": 350,
"price": 27.7,
"orders": 1
},
{
"quantity": 1050,
"price": 27.6,
"orders": 2
},
{
"quantity": 350,
"price": 27.55,
"orders": 1
}
],
"sell": [
{
"quantity": 6300,
"price": 28.1,
"orders": 4
},
{
"quantity": 3850,
"price": 28.35,
"orders": 2
},
{
"quantity": 350,
"price": 28.4,
"orders": 1
},
{
"quantity": 350,
"price": 28.6,
"orders": 1
},
{
"quantity": 2800,
"price": 28.65,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 28.1,
"volume": 773500,
"average_price": 29.73,
"oi": 255150,
"net_change": 2.6,
"total_buy_quantity": 413350,
"total_sell_quantity": 56700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.95,
"last_trade_time": "1752141594479",
"oi_day_high": 304500,
"oi_day_low": 251300
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 7.15,
"high": 7.25,
"low": 5.35,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 23400,
"price": 5.4,
"orders": 7
},
{
"quantity": 14625,
"price": 5.35,
"orders": 4
},
{
"quantity": 20475,
"price": 5.3,
"orders": 4
},
{
"quantity": 23400,
"price": 5.25,
"orders": 3
},
{
"quantity": 5850,
"price": 5.2,
"orders": 2
}
],
"sell": [
{
"quantity": 11700,
"price": 5.55,
"orders": 4
},
{
"quantity": 11700,
"price": 5.6,
"orders": 3
},
{
"quantity": 20475,
"price": 5.65,
"orders": 6
},
{
"quantity": 2925,
"price": 5.7,
"orders": 1
},
{
"quantity": 8775,
"price": 5.75,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 5.4,
"volume": 4273425,
"average_price": 6,
"oi": 3998475,
"net_change": -1.8,
"total_buy_quantity": 570375,
"total_sell_quantity": 830700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1752141592042",
"oi_day_high": 4018950,
"oi_day_low": 2965950
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 1.05,
"high": 1.35,
"low": 0.95,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 1.2,
"orders": 5
},
{
"quantity": 45000,
"price": 1.15,
"orders": 8
},
{
"quantity": 56250,
"price": 1.1,
"orders": 4
},
{
"quantity": 26250,
"price": 1.05,
"orders": 4
},
{
"quantity": 37500,
"price": 1,
"orders": 5
}
],
"sell": [
{
"quantity": 37500,
"price": 1.3,
"orders": 9
},
{
"quantity": 56250,
"price": 1.35,
"orders": 5
},
{
"quantity": 3750,
"price": 1.4,
"orders": 1
},
{
"quantity": 15000,
"price": 1.45,
"orders": 3
},
{
"quantity": 26250,
"price": 1.5,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 1.25,
"volume": 1083750,
"average_price": 1.19,
"oi": 3003750,
"net_change": 0.1,
"total_buy_quantity": 2355000,
"total_sell_quantity": 641250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.15,
"last_trade_time": "1752141599028",
"oi_day_high": 3120000,
"oi_day_low": 3003750
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 32.4,
"high": 40.8,
"low": 30.85,
"close": 40.4
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 40.4,
"orders": 1
},
{
"quantity": 825,
"price": 40.35,
"orders": 1
},
{
"quantity": 825,
"price": 40.25,
"orders": 1
},
{
"quantity": 825,
"price": 40.05,
"orders": 1
},
{
"quantity": 825,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 40.6,
"orders": 2
},
{
"quantity": 825,
"price": 40.85,
"orders": 1
},
{
"quantity": 3300,
"price": 41.3,
"orders": 4
},
{
"quantity": 4950,
"price": 41.55,
"orders": 2
},
{
"quantity": 2475,
"price": 42,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 40.4,
"volume": 170775,
"average_price": 35.63,
"oi": 697125,
"net_change": 6.5,
"total_buy_quantity": 87450,
"total_sell_quantity": 72600,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 60.25,
"last_trade_time": "1752141510002",
"oi_day_high": 714450,
"oi_day_low": 697125
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 100,
"high": 100,
"low": 89.15,
"close": 95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 94.05,
"orders": 1
},
{
"quantity": 350,
"price": 94,
"orders": 1
},
{
"quantity": 350,
"price": 91.55,
"orders": 1
},
{
"quantity": 350,
"price": 91.5,
"orders": 1
},
{
"quantity": 350,
"price": 88.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 97.5,
"orders": 1
},
{
"quantity": 350,
"price": 97.55,
"orders": 1
},
{
"quantity": 2450,
"price": 100.2,
"orders": 2
},
{
"quantity": 1750,
"price": 101.05,
"orders": 1
},
{
"quantity": 1400,
"price": 102.6,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 95,
"volume": 5950,
"average_price": 92.37,
"oi": 158200,
"net_change": -12,
"total_buy_quantity": 48300,
"total_sell_quantity": 36750,
"lower_circuit_limit": 39.05,
"upper_circuit_limit": 174.95,
"last_trade_time": "1752141241722",
"oi_day_high": 158550,
"oi_day_low": 157500
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 57.95,
"high": 74.25,
"low": 56.5,
"close": 69.05
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 67.5,
"orders": 2
},
{
"quantity": 325,
"price": 67.45,
"orders": 1
},
{
"quantity": 650,
"price": 66.05,
"orders": 2
},
{
"quantity": 325,
"price": 65.05,
"orders": 1
},
{
"quantity": 650,
"price": 64.05,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 70.3,
"orders": 1
},
{
"quantity": 325,
"price": 71.1,
"orders": 1
},
{
"quantity": 325,
"price": 71.2,
"orders": 1
},
{
"quantity": 325,
"price": 71.95,
"orders": 1
},
{
"quantity": 325,
"price": 73.25,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 69.05,
"volume": 13000,
"average_price": 67.52,
"oi": 14950,
"net_change": 16.35,
"total_buy_quantity": 23075,
"total_sell_quantity": 21125,
"lower_circuit_limit": 8.6,
"upper_circuit_limit": 96.8,
"last_trade_time": "1752141000750",
"oi_day_high": 23400,
"oi_day_low": 14625
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 5,
"high": 5.25,
"low": 3.65,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 3.9,
"orders": 4
},
{
"quantity": 27000,
"price": 3.85,
"orders": 4
},
{
"quantity": 87750,
"price": 3.8,
"orders": 5
},
{
"quantity": 13500,
"price": 3.75,
"orders": 2
},
{
"quantity": 13500,
"price": 3.7,
"orders": 2
}
],
"sell": [
{
"quantity": 20250,
"price": 4,
"orders": 3
},
{
"quantity": 20250,
"price": 4.05,
"orders": 3
},
{
"quantity": 20250,
"price": 4.1,
"orders": 3
},
{
"quantity": 13500,
"price": 4.15,
"orders": 2
},
{
"quantity": 40500,
"price": 4.2,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 4,
"volume": 560250,
"average_price": 4.28,
"oi": 2288250,
"net_change": -1.05,
"total_buy_quantity": 661500,
"total_sell_quantity": 816750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1752141595319",
"oi_day_high": 2322000,
"oi_day_low": 2268000
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 22.95,
"high": 35.35,
"low": 22,
"close": 29.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 26.05,
"orders": 2
},
{
"quantity": 125,
"price": 25.9,
"orders": 1
},
{
"quantity": 3750,
"price": 14.9,
"orders": 1
},
{
"quantity": 125,
"price": 12.5,
"orders": 1
},
{
"quantity": 125,
"price": 10.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 30.15,
"orders": 1
},
{
"quantity": 500,
"price": 30.2,
"orders": 2
},
{
"quantity": 125,
"price": 30.5,
"orders": 1
},
{
"quantity": 125,
"price": 30.95,
"orders": 1
},
{
"quantity": 250,
"price": 31,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 29.6,
"volume": 106125,
"average_price": 28.68,
"oi": 63750,
"net_change": 9.1,
"total_buy_quantity": 21625,
"total_sell_quantity": 16625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.05,
"last_trade_time": "1752141570054",
"oi_day_high": 63750,
"oi_day_low": 55875
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 185,
"high": 207.1,
"low": 178.4,
"close": 207.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 207.5,
"orders": 1
},
{
"quantity": 150,
"price": 201.55,
"orders": 1
},
{
"quantity": 750,
"price": 201.5,
"orders": 1
},
{
"quantity": 150,
"price": 199.95,
"orders": 1
},
{
"quantity": 750,
"price": 198.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 213.25,
"orders": 2
},
{
"quantity": 150,
"price": 213.3,
"orders": 1
},
{
"quantity": 150,
"price": 213.4,
"orders": 1
},
{
"quantity": 150,
"price": 213.45,
"orders": 1
},
{
"quantity": 300,
"price": 213.5,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 207.5,
"volume": 13350,
"average_price": 192.99,
"oi": 70350,
"net_change": 16.4,
"total_buy_quantity": 11700,
"total_sell_quantity": 16800,
"lower_circuit_limit": 58.85,
"upper_circuit_limit": 323.35,
"last_trade_time": "1752141597686",
"oi_day_high": 75150,
"oi_day_low": 70350
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 20,
"high": 20.4,
"low": 17.6,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 18.65,
"orders": 2
},
{
"quantity": 875,
"price": 18.6,
"orders": 1
},
{
"quantity": 875,
"price": 18.55,
"orders": 1
},
{
"quantity": 875,
"price": 18.5,
"orders": 1
},
{
"quantity": 875,
"price": 18.45,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 19.8,
"orders": 1
},
{
"quantity": 875,
"price": 20.15,
"orders": 1
},
{
"quantity": 1750,
"price": 20.75,
"orders": 2
},
{
"quantity": 875,
"price": 20.85,
"orders": 1
},
{
"quantity": 1750,
"price": 20.9,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 20.1,
"volume": 27125,
"average_price": 19.15,
"oi": 172375,
"net_change": -0.45,
"total_buy_quantity": 219625,
"total_sell_quantity": 149625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.25,
"last_trade_time": "1752141577281",
"oi_day_high": 178500,
"oi_day_low": 172375
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 47.6,
"high": 52.7,
"low": 38,
"close": 38.9
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 37.7,
"orders": 2
},
{
"quantity": 525,
"price": 36.85,
"orders": 1
},
{
"quantity": 525,
"price": 36.8,
"orders": 1
},
{
"quantity": 2625,
"price": 36.3,
"orders": 1
},
{
"quantity": 525,
"price": 36.25,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 39.15,
"orders": 1
},
{
"quantity": 525,
"price": 39.2,
"orders": 1
},
{
"quantity": 525,
"price": 39.25,
"orders": 1
},
{
"quantity": 1050,
"price": 39.9,
"orders": 2
},
{
"quantity": 1050,
"price": 39.95,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 38.9,
"volume": 155400,
"average_price": 46.63,
"oi": 122850,
"net_change": -3.7,
"total_buy_quantity": 38325,
"total_sell_quantity": 75075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.2,
"last_trade_time": "1752141398007",
"oi_day_high": 140175,
"oi_day_low": 122325
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 44.85,
"high": 51.55,
"low": 41.7,
"close": 48.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 48.85,
"orders": 1
},
{
"quantity": 300,
"price": 48.8,
"orders": 1
},
{
"quantity": 300,
"price": 48.75,
"orders": 1
},
{
"quantity": 300,
"price": 46.55,
"orders": 1
},
{
"quantity": 300,
"price": 46.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 49.75,
"orders": 2
},
{
"quantity": 300,
"price": 50.8,
"orders": 1
},
{
"quantity": 600,
"price": 50.85,
"orders": 2
},
{
"quantity": 1200,
"price": 50.9,
"orders": 4
},
{
"quantity": 1200,
"price": 51,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 48.75,
"volume": 132900,
"average_price": 48.01,
"oi": 133800,
"net_change": 3.55,
"total_buy_quantity": 64800,
"total_sell_quantity": 40200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.4,
"last_trade_time": "1752141392369",
"oi_day_high": 152100,
"oi_day_low": 128700
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 4.6,
"high": 5.85,
"low": 4.05,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 5.4,
"orders": 2
},
{
"quantity": 17500,
"price": 5.35,
"orders": 7
},
{
"quantity": 12500,
"price": 5.3,
"orders": 5
},
{
"quantity": 22500,
"price": 5.25,
"orders": 4
},
{
"quantity": 5000,
"price": 5.2,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 5.45,
"orders": 4
},
{
"quantity": 10000,
"price": 5.5,
"orders": 3
},
{
"quantity": 17500,
"price": 5.55,
"orders": 5
},
{
"quantity": 10000,
"price": 5.6,
"orders": 4
},
{
"quantity": 22500,
"price": 5.65,
"orders": 6
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 5.45,
"volume": 2337500,
"average_price": 5.16,
"oi": 1532500,
"net_change": 0.5,
"total_buy_quantity": 712500,
"total_sell_quantity": 645000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1752141570435",
"oi_day_high": 1552500,
"oi_day_low": 1490000
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 176.4,
"high": 180,
"low": 166.95,
"close": 172.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 166.95,
"orders": 1
},
{
"quantity": 250,
"price": 166.9,
"orders": 1
},
{
"quantity": 250,
"price": 166.8,
"orders": 1
},
{
"quantity": 250,
"price": 166.7,
"orders": 1
},
{
"quantity": 250,
"price": 166.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 179.05,
"orders": 1
},
{
"quantity": 500,
"price": 179.1,
"orders": 2
},
{
"quantity": 250,
"price": 179.55,
"orders": 1
},
{
"quantity": 250,
"price": 179.95,
"orders": 1
},
{
"quantity": 250,
"price": 182.1,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 172.15,
"volume": 5250,
"average_price": 171.3,
"oi": 21500,
"net_change": -14.9,
"total_buy_quantity": 23750,
"total_sell_quantity": 26500,
"lower_circuit_limit": 73.5,
"upper_circuit_limit": 300.6,
"last_trade_time": "1752141174808",
"oi_day_high": 23250,
"oi_day_low": 21500
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.3,
"high": 0.35,
"low": 0.25,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 920700,
"price": 0.25,
"orders": 16
},
{
"quantity": 2504025,
"price": 0.2,
"orders": 26
},
{
"quantity": 3654900,
"price": 0.15,
"orders": 27
},
{
"quantity": 3606075,
"price": 0.1,
"orders": 23
},
{
"quantity": 1199700,
"price": 0.05,
"orders": 8
}
],
"sell": [
{
"quantity": 69750,
"price": 0.3,
"orders": 5
},
{
"quantity": 467325,
"price": 0.35,
"orders": 12
},
{
"quantity": 292950,
"price": 0.4,
"orders": 8
},
{
"quantity": 132525,
"price": 0.45,
"orders": 4
},
{
"quantity": 160425,
"price": 0.5,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.25,
"volume": 2810925,
"average_price": 0.3,
"oi": 4052475,
"net_change": 0,
"total_buy_quantity": 11885400,
"total_sell_quantity": 1932075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1752141218518",
"oi_day_high": 4422150,
"oi_day_low": 4031550
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 3.45,
"high": 3.95,
"low": 2.65,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 3,
"orders": 3
},
{
"quantity": 34000,
"price": 2.95,
"orders": 6
},
{
"quantity": 42500,
"price": 2.9,
"orders": 5
},
{
"quantity": 21250,
"price": 2.85,
"orders": 5
},
{
"quantity": 68000,
"price": 2.8,
"orders": 8
}
],
"sell": [
{
"quantity": 51000,
"price": 3.1,
"orders": 8
},
{
"quantity": 29750,
"price": 3.15,
"orders": 5
},
{
"quantity": 25500,
"price": 3.2,
"orders": 6
},
{
"quantity": 59500,
"price": 3.25,
"orders": 7
},
{
"quantity": 93500,
"price": 3.3,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 3,
"volume": 4551750,
"average_price": 3.14,
"oi": 4896000,
"net_change": -0.3,
"total_buy_quantity": 943500,
"total_sell_quantity": 1602250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1752141585321",
"oi_day_high": 5202000,
"oi_day_low": 4734500
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 53.5,
"high": 71.2,
"low": 52,
"close": 61.25
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 60,
"orders": 2
},
{
"quantity": 425,
"price": 59.95,
"orders": 1
},
{
"quantity": 425,
"price": 59.85,
"orders": 1
},
{
"quantity": 425,
"price": 59.55,
"orders": 1
},
{
"quantity": 425,
"price": 59.25,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 61.3,
"orders": 1
},
{
"quantity": 425,
"price": 61.45,
"orders": 1
},
{
"quantity": 425,
"price": 61.8,
"orders": 1
},
{
"quantity": 2125,
"price": 62.55,
"orders": 1
},
{
"quantity": 1275,
"price": 64.3,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 61.25,
"volume": 124525,
"average_price": 60.32,
"oi": 146625,
"net_change": 9.1,
"total_buy_quantity": 45900,
"total_sell_quantity": 49725,
"lower_circuit_limit": 3.05,
"upper_circuit_limit": 101.25,
"last_trade_time": "1752141575205",
"oi_day_high": 155550,
"oi_day_low": 145775
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 92,
"high": 106.6,
"low": 82.2,
"close": 95.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 92.5,
"orders": 3
},
{
"quantity": 125,
"price": 92.45,
"orders": 1
},
{
"quantity": 125,
"price": 92.4,
"orders": 1
},
{
"quantity": 125,
"price": 92.35,
"orders": 1
},
{
"quantity": 125,
"price": 91.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 96.15,
"orders": 2
},
{
"quantity": 125,
"price": 97.95,
"orders": 1
},
{
"quantity": 125,
"price": 98,
"orders": 1
},
{
"quantity": 250,
"price": 99,
"orders": 1
},
{
"quantity": 125,
"price": 99.3,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 95.15,
"volume": 20875,
"average_price": 94.43,
"oi": 15875,
"net_change": 3.75,
"total_buy_quantity": 20875,
"total_sell_quantity": 12375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187.15,
"last_trade_time": "1752141494903",
"oi_day_high": 19500,
"oi_day_low": 15875
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 34.85,
"high": 35.5,
"low": 29.8,
"close": 33.85
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 33.55,
"orders": 1
},
{
"quantity": 400,
"price": 33.45,
"orders": 1
},
{
"quantity": 400,
"price": 32.8,
"orders": 1
},
{
"quantity": 400,
"price": 32.75,
"orders": 1
},
{
"quantity": 800,
"price": 32.6,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 34.3,
"orders": 1
},
{
"quantity": 400,
"price": 34.85,
"orders": 1
},
{
"quantity": 4800,
"price": 34.9,
"orders": 2
},
{
"quantity": 400,
"price": 35,
"orders": 1
},
{
"quantity": 1200,
"price": 35.3,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 33.85,
"volume": 202800,
"average_price": 32.09,
"oi": 354800,
"net_change": -1.55,
"total_buy_quantity": 75200,
"total_sell_quantity": 90000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.35,
"last_trade_time": "1752141552634",
"oi_day_high": 359600,
"oi_day_low": 320400
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 4.85,
"high": 5.65,
"low": 3.95,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.4,
"orders": 2
},
{
"quantity": 5400,
"price": 4.35,
"orders": 3
},
{
"quantity": 3600,
"price": 4.3,
"orders": 2
},
{
"quantity": 5400,
"price": 4.25,
"orders": 3
},
{
"quantity": 1800,
"price": 4.2,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 4.55,
"orders": 3
},
{
"quantity": 1800,
"price": 4.6,
"orders": 1
},
{
"quantity": 5400,
"price": 4.65,
"orders": 3
},
{
"quantity": 3600,
"price": 4.7,
"orders": 2
},
{
"quantity": 7200,
"price": 4.75,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 4.5,
"volume": 448200,
"average_price": 4.82,
"oi": 1380600,
"net_change": -0.35,
"total_buy_quantity": 421200,
"total_sell_quantity": 405000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1752141563783",
"oi_day_high": 1411200,
"oi_day_low": 1375200
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 28.05,
"high": 29.15,
"low": 20.75,
"close": 23.65
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 23.2,
"orders": 1
},
{
"quantity": 600,
"price": 23.15,
"orders": 1
},
{
"quantity": 600,
"price": 23.05,
"orders": 1
},
{
"quantity": 600,
"price": 23,
"orders": 1
},
{
"quantity": 600,
"price": 22.95,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 23.7,
"orders": 1
},
{
"quantity": 600,
"price": 23.8,
"orders": 1
},
{
"quantity": 600,
"price": 24.1,
"orders": 1
},
{
"quantity": 600,
"price": 24.15,
"orders": 1
},
{
"quantity": 600,
"price": 24.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 23.65,
"volume": 342000,
"average_price": 23.9,
"oi": 1114200,
"net_change": -5.2,
"total_buy_quantity": 238800,
"total_sell_quantity": 146400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.9,
"last_trade_time": "1752141579694",
"oi_day_high": 1141200,
"oi_day_low": 1114200
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 5.15,
"high": 5.8,
"low": 4.9,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 5.45,
"orders": 2
},
{
"quantity": 18800,
"price": 5.4,
"orders": 4
},
{
"quantity": 14100,
"price": 5.35,
"orders": 3
},
{
"quantity": 23500,
"price": 5.3,
"orders": 4
},
{
"quantity": 14100,
"price": 5.25,
"orders": 3
}
],
"sell": [
{
"quantity": 9400,
"price": 5.55,
"orders": 2
},
{
"quantity": 18800,
"price": 5.6,
"orders": 4
},
{
"quantity": 18800,
"price": 5.65,
"orders": 4
},
{
"quantity": 32900,
"price": 5.7,
"orders": 6
},
{
"quantity": 14100,
"price": 5.75,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 5.45,
"volume": 813100,
"average_price": 5.43,
"oi": 1170300,
"net_change": 0.6,
"total_buy_quantity": 714400,
"total_sell_quantity": 620400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1752141502073",
"oi_day_high": 1264300,
"oi_day_low": 1170300
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 268.1,
"high": 300.85,
"low": 242.3,
"close": 247.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 243.7,
"orders": 1
},
{
"quantity": 150,
"price": 243.35,
"orders": 1
},
{
"quantity": 150,
"price": 243.3,
"orders": 1
},
{
"quantity": 150,
"price": 241.9,
"orders": 1
},
{
"quantity": 750,
"price": 235.65,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 246.1,
"orders": 1
},
{
"quantity": 150,
"price": 246.3,
"orders": 1
},
{
"quantity": 150,
"price": 247.45,
"orders": 1
},
{
"quantity": 150,
"price": 247.5,
"orders": 1
},
{
"quantity": 300,
"price": 247.95,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 247.3,
"volume": 72150,
"average_price": 266.95,
"oi": 171600,
"net_change": 1.2,
"total_buy_quantity": 11100,
"total_sell_quantity": 12900,
"lower_circuit_limit": 33.8,
"upper_circuit_limit": 458.4,
"last_trade_time": "1752141463661",
"oi_day_high": 192000,
"oi_day_low": 171450
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 4.65,
"high": 7.05,
"low": 4.65,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 4.65,
"orders": 1
},
{
"quantity": 31500,
"price": 4.6,
"orders": 1
},
{
"quantity": 42000,
"price": 3.55,
"orders": 1
},
{
"quantity": 11550,
"price": 3.05,
"orders": 3
},
{
"quantity": 1050,
"price": 2.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 6.8,
"orders": 1
},
{
"quantity": 1050,
"price": 6.85,
"orders": 1
},
{
"quantity": 1050,
"price": 6.9,
"orders": 1
},
{
"quantity": 1050,
"price": 7.2,
"orders": 1
},
{
"quantity": 21000,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 5.5,
"volume": 158550,
"average_price": 5.85,
"oi": 143850,
"net_change": 0.9,
"total_buy_quantity": 135450,
"total_sell_quantity": 119700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1752141471465",
"oi_day_high": 190050,
"oi_day_low": 143850
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 4.1,
"high": 4.15,
"low": 2.8,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 2.9,
"orders": 5
},
{
"quantity": 4050,
"price": 2.85,
"orders": 3
},
{
"quantity": 14850,
"price": 2.8,
"orders": 4
},
{
"quantity": 18900,
"price": 2.75,
"orders": 1
},
{
"quantity": 17550,
"price": 2.7,
"orders": 5
}
],
"sell": [
{
"quantity": 5400,
"price": 3,
"orders": 4
},
{
"quantity": 10800,
"price": 3.05,
"orders": 7
},
{
"quantity": 8100,
"price": 3.1,
"orders": 6
},
{
"quantity": 12150,
"price": 3.15,
"orders": 8
},
{
"quantity": 8100,
"price": 3.2,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 2.95,
"volume": 1525500,
"average_price": 3.17,
"oi": 5705100,
"net_change": -0.85,
"total_buy_quantity": 302400,
"total_sell_quantity": 491400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1752141589876",
"oi_day_high": 5714550,
"oi_day_low": 5621400
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 15.55,
"high": 20,
"low": 14.95,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 16.85,
"orders": 2
},
{
"quantity": 1000,
"price": 16.7,
"orders": 2
},
{
"quantity": 1000,
"price": 16.65,
"orders": 2
},
{
"quantity": 2500,
"price": 16.6,
"orders": 5
},
{
"quantity": 6000,
"price": 16.55,
"orders": 7
}
],
"sell": [
{
"quantity": 2500,
"price": 16.9,
"orders": 4
},
{
"quantity": 3000,
"price": 16.95,
"orders": 2
},
{
"quantity": 8500,
"price": 17,
"orders": 11
},
{
"quantity": 1500,
"price": 17.05,
"orders": 3
},
{
"quantity": 3000,
"price": 17.1,
"orders": 6
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 16.85,
"volume": 4847000,
"average_price": 17.31,
"oi": 3076500,
"net_change": 0.55,
"total_buy_quantity": 209000,
"total_sell_quantity": 350500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.6,
"last_trade_time": "1752141598976",
"oi_day_high": 3089500,
"oi_day_low": 2948000
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 248,
"high": 265.75,
"low": 177.4,
"close": 199.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 199,
"orders": 2
},
{
"quantity": 75,
"price": 195.8,
"orders": 1
},
{
"quantity": 75,
"price": 194.6,
"orders": 1
},
{
"quantity": 75,
"price": 194.55,
"orders": 1
},
{
"quantity": 75,
"price": 192.25,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 199.95,
"orders": 1
},
{
"quantity": 75,
"price": 200,
"orders": 1
},
{
"quantity": 75,
"price": 201.9,
"orders": 1
},
{
"quantity": 150,
"price": 201.95,
"orders": 2
},
{
"quantity": 75,
"price": 202,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 199.9,
"volume": 52425,
"average_price": 210.94,
"oi": 60975,
"net_change": -63,
"total_buy_quantity": 28425,
"total_sell_quantity": 15675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 549.1,
"last_trade_time": "1752141594612",
"oi_day_high": 68175,
"oi_day_low": 60150
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 27,
"high": 32,
"low": 25.05,
"close": 27.25
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 26.9,
"orders": 2
},
{
"quantity": 1150,
"price": 26.75,
"orders": 1
},
{
"quantity": 1150,
"price": 26.55,
"orders": 1
},
{
"quantity": 4600,
"price": 26.5,
"orders": 1
},
{
"quantity": 5750,
"price": 26.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5750,
"price": 27.25,
"orders": 2
},
{
"quantity": 1150,
"price": 27.3,
"orders": 1
},
{
"quantity": 1150,
"price": 27.4,
"orders": 1
},
{
"quantity": 1150,
"price": 27.45,
"orders": 1
},
{
"quantity": 1150,
"price": 27.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 27.25,
"volume": 446200,
"average_price": 28.29,
"oi": 1838850,
"net_change": -0.25,
"total_buy_quantity": 196650,
"total_sell_quantity": 187450,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 47.5,
"last_trade_time": "1752141552826",
"oi_day_high": 1902100,
"oi_day_low": 1838850
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 3.25,
"high": 3.45,
"low": 2.45,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 22125,
"price": 2.55,
"orders": 4
},
{
"quantity": 22125,
"price": 2.5,
"orders": 4
},
{
"quantity": 17700,
"price": 2.45,
"orders": 4
},
{
"quantity": 53100,
"price": 2.4,
"orders": 5
},
{
"quantity": 4425,
"price": 2.35,
"orders": 1
}
],
"sell": [
{
"quantity": 17700,
"price": 2.7,
"orders": 4
},
{
"quantity": 26550,
"price": 2.75,
"orders": 6
},
{
"quantity": 57525,
"price": 2.8,
"orders": 6
},
{
"quantity": 17700,
"price": 2.85,
"orders": 4
},
{
"quantity": 8850,
"price": 2.9,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 2.6,
"volume": 854025,
"average_price": 2.91,
"oi": 575250,
"net_change": -0.6,
"total_buy_quantity": 840750,
"total_sell_quantity": 787650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1752141585033",
"oi_day_high": 619500,
"oi_day_low": 526575
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 17,
"high": 17,
"low": 12.6,
"close": 13.2
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 13.2,
"orders": 2
},
{
"quantity": 4100,
"price": 13.15,
"orders": 4
},
{
"quantity": 5125,
"price": 13.1,
"orders": 4
},
{
"quantity": 1025,
"price": 13.05,
"orders": 1
},
{
"quantity": 3075,
"price": 13,
"orders": 3
}
],
"sell": [
{
"quantity": 2050,
"price": 13.35,
"orders": 2
},
{
"quantity": 4100,
"price": 13.4,
"orders": 4
},
{
"quantity": 1025,
"price": 13.45,
"orders": 1
},
{
"quantity": 2050,
"price": 13.55,
"orders": 2
},
{
"quantity": 1025,
"price": 13.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 13.2,
"volume": 2641425,
"average_price": 14.13,
"oi": 1916750,
"net_change": -3.5,
"total_buy_quantity": 239850,
"total_sell_quantity": 333125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1752141593412",
"oi_day_high": 1944425,
"oi_day_low": 1845000
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 21.4,
"high": 23.5,
"low": 21.4,
"close": 22.35
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 22.1,
"orders": 1
},
{
"quantity": 1975,
"price": 22.05,
"orders": 1
},
{
"quantity": 1975,
"price": 21.9,
"orders": 1
},
{
"quantity": 5925,
"price": 21.7,
"orders": 3
},
{
"quantity": 1975,
"price": 21.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 22.3,
"orders": 1
},
{
"quantity": 1975,
"price": 22.35,
"orders": 1
},
{
"quantity": 1975,
"price": 22.55,
"orders": 1
},
{
"quantity": 1975,
"price": 22.6,
"orders": 1
},
{
"quantity": 1975,
"price": 22.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 22.35,
"volume": 110600,
"average_price": 22.52,
"oi": 981575,
"net_change": 0.85,
"total_buy_quantity": 209350,
"total_sell_quantity": 199475,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 41.5,
"last_trade_time": "1752141520948",
"oi_day_high": 987500,
"oi_day_low": 979600
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 32.45,
"high": 32.5,
"low": 13.5,
"close": 13.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 13.15,
"orders": 1
},
{
"quantity": 375,
"price": 13.1,
"orders": 1
},
{
"quantity": 375,
"price": 13.05,
"orders": 1
},
{
"quantity": 375,
"price": 13,
"orders": 1
},
{
"quantity": 375,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 14.4,
"orders": 1
},
{
"quantity": 375,
"price": 14.45,
"orders": 1
},
{
"quantity": 1875,
"price": 14.5,
"orders": 2
},
{
"quantity": 750,
"price": 14.9,
"orders": 1
},
{
"quantity": 375,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 13.9,
"volume": 601500,
"average_price": 17.92,
"oi": 278250,
"net_change": -20,
"total_buy_quantity": 183375,
"total_sell_quantity": 86625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.75,
"last_trade_time": "1752141587010",
"oi_day_high": 321375,
"oi_day_low": 202875
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 50.45,
"high": 50.45,
"low": 42.15,
"close": 43.75
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 43.2,
"orders": 1
},
{
"quantity": 475,
"price": 43.15,
"orders": 1
},
{
"quantity": 475,
"price": 42.05,
"orders": 1
},
{
"quantity": 950,
"price": 40.55,
"orders": 2
},
{
"quantity": 950,
"price": 39.05,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 45.1,
"orders": 1
},
{
"quantity": 475,
"price": 45.15,
"orders": 1
},
{
"quantity": 475,
"price": 45.45,
"orders": 1
},
{
"quantity": 475,
"price": 45.6,
"orders": 1
},
{
"quantity": 475,
"price": 46.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 43.75,
"volume": 114475,
"average_price": 45.51,
"oi": 449825,
"net_change": -3.5,
"total_buy_quantity": 77425,
"total_sell_quantity": 35625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.3,
"last_trade_time": "1752141420934",
"oi_day_high": 457425,
"oi_day_low": 449350
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 44.3,
"high": 56.05,
"low": 43.3,
"close": 53.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 53.45,
"orders": 1
},
{
"quantity": 350,
"price": 53.05,
"orders": 2
},
{
"quantity": 175,
"price": 53,
"orders": 1
},
{
"quantity": 700,
"price": 51.1,
"orders": 2
},
{
"quantity": 1400,
"price": 50.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 55.25,
"orders": 1
},
{
"quantity": 175,
"price": 55.3,
"orders": 1
},
{
"quantity": 2100,
"price": 56,
"orders": 1
},
{
"quantity": 175,
"price": 57.4,
"orders": 1
},
{
"quantity": 525,
"price": 57.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 53.9,
"volume": 46550,
"average_price": 50.51,
"oi": 119700,
"net_change": 10.75,
"total_buy_quantity": 49350,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 153.6,
"last_trade_time": "1752141598962",
"oi_day_high": 120575,
"oi_day_low": 112350
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 12.75,
"high": 14.1,
"low": 12.1,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 12.45,
"orders": 1
},
{
"quantity": 5550,
"price": 12.4,
"orders": 2
},
{
"quantity": 5550,
"price": 12.35,
"orders": 2
},
{
"quantity": 2775,
"price": 12.3,
"orders": 1
},
{
"quantity": 2775,
"price": 12.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 12.65,
"orders": 1
},
{
"quantity": 2775,
"price": 12.75,
"orders": 1
},
{
"quantity": 2775,
"price": 12.8,
"orders": 1
},
{
"quantity": 5550,
"price": 12.85,
"orders": 2
},
{
"quantity": 5550,
"price": 12.95,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 12.6,
"volume": 241425,
"average_price": 12.74,
"oi": 1368075,
"net_change": -0.85,
"total_buy_quantity": 294150,
"total_sell_quantity": 313575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.45,
"last_trade_time": "1752141587856",
"oi_day_high": 1437450,
"oi_day_low": 1368075
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 28.9,
"high": 33.2,
"low": 25,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 30.25,
"orders": 1
},
{
"quantity": 400,
"price": 30.2,
"orders": 1
},
{
"quantity": 400,
"price": 29.8,
"orders": 1
},
{
"quantity": 4400,
"price": 29.75,
"orders": 2
},
{
"quantity": 400,
"price": 29.7,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 30.8,
"orders": 1
},
{
"quantity": 800,
"price": 30.95,
"orders": 2
},
{
"quantity": 3200,
"price": 31,
"orders": 4
},
{
"quantity": 400,
"price": 31.15,
"orders": 1
},
{
"quantity": 800,
"price": 31.2,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 30.8,
"volume": 984400,
"average_price": 28.35,
"oi": 672000,
"net_change": 1.75,
"total_buy_quantity": 196800,
"total_sell_quantity": 108800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.3,
"last_trade_time": "1752141592958",
"oi_day_high": 782800,
"oi_day_low": 672000
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 42.35,
"high": 55.6,
"low": 37.95,
"close": 52.2
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 51.7,
"orders": 1
},
{
"quantity": 475,
"price": 51.65,
"orders": 1
},
{
"quantity": 475,
"price": 51.5,
"orders": 1
},
{
"quantity": 475,
"price": 51.45,
"orders": 1
},
{
"quantity": 475,
"price": 51.3,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 52.35,
"orders": 1
},
{
"quantity": 475,
"price": 52.75,
"orders": 1
},
{
"quantity": 475,
"price": 52.8,
"orders": 1
},
{
"quantity": 475,
"price": 53.4,
"orders": 1
},
{
"quantity": 1425,
"price": 53.5,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 52.2,
"volume": 297350,
"average_price": 47.76,
"oi": 285000,
"net_change": 4.4,
"total_buy_quantity": 122550,
"total_sell_quantity": 74100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.85,
"last_trade_time": "1752141569113",
"oi_day_high": 302100,
"oi_day_low": 285000
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 174.95,
"high": 232.8,
"low": 160.15,
"close": 230.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 229.9,
"orders": 1
},
{
"quantity": 75,
"price": 229.85,
"orders": 1
},
{
"quantity": 75,
"price": 229.8,
"orders": 1
},
{
"quantity": 75,
"price": 229.75,
"orders": 1
},
{
"quantity": 75,
"price": 229.15,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 236.2,
"orders": 1
},
{
"quantity": 75,
"price": 236.35,
"orders": 1
},
{
"quantity": 75,
"price": 236.4,
"orders": 1
},
{
"quantity": 75,
"price": 236.5,
"orders": 1
},
{
"quantity": 75,
"price": 237.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 230.5,
"volume": 57900,
"average_price": 194.92,
"oi": 87750,
"net_change": 63.35,
"total_buy_quantity": 20250,
"total_sell_quantity": 5250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 374.45,
"last_trade_time": "1752141540004",
"oi_day_high": 89100,
"oi_day_low": 85575
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 45,
"high": 57.65,
"low": 39.9,
"close": 44.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 39.85,
"orders": 1
},
{
"quantity": 275,
"price": 39.75,
"orders": 1
},
{
"quantity": 275,
"price": 39.05,
"orders": 1
},
{
"quantity": 275,
"price": 39,
"orders": 1
},
{
"quantity": 275,
"price": 37.2,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 42.8,
"orders": 1
},
{
"quantity": 275,
"price": 42.9,
"orders": 1
},
{
"quantity": 275,
"price": 42.95,
"orders": 1
},
{
"quantity": 550,
"price": 44.45,
"orders": 2
},
{
"quantity": 275,
"price": 44.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 44.3,
"volume": 24200,
"average_price": 48.71,
"oi": 123200,
"net_change": 2,
"total_buy_quantity": 42900,
"total_sell_quantity": 28050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95,
"last_trade_time": "1752141589410",
"oi_day_high": 128425,
"oi_day_low": 123200
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 3.65,
"high": 4.95,
"low": 3.6,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 4.7,
"orders": 1
},
{
"quantity": 8100,
"price": 4.65,
"orders": 4
},
{
"quantity": 26325,
"price": 4.6,
"orders": 4
},
{
"quantity": 14175,
"price": 4.55,
"orders": 5
},
{
"quantity": 8100,
"price": 4.5,
"orders": 3
}
],
"sell": [
{
"quantity": 10125,
"price": 4.85,
"orders": 3
},
{
"quantity": 10125,
"price": 4.9,
"orders": 4
},
{
"quantity": 8100,
"price": 4.95,
"orders": 4
},
{
"quantity": 28350,
"price": 5,
"orders": 5
},
{
"quantity": 6075,
"price": 5.05,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 4.7,
"volume": 660150,
"average_price": 4.31,
"oi": 1338525,
"net_change": 0.2,
"total_buy_quantity": 573075,
"total_sell_quantity": 477900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1752141583702",
"oi_day_high": 1405350,
"oi_day_low": 1334475
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 4.25,
"high": 5.75,
"low": 4.25,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 5.35,
"orders": 1
},
{
"quantity": 4500,
"price": 5.3,
"orders": 2
},
{
"quantity": 2250,
"price": 5.25,
"orders": 1
},
{
"quantity": 11250,
"price": 5.2,
"orders": 4
},
{
"quantity": 11250,
"price": 5.15,
"orders": 4
}
],
"sell": [
{
"quantity": 9000,
"price": 5.4,
"orders": 4
},
{
"quantity": 15750,
"price": 5.45,
"orders": 7
},
{
"quantity": 11250,
"price": 5.5,
"orders": 5
},
{
"quantity": 11250,
"price": 5.55,
"orders": 5
},
{
"quantity": 9000,
"price": 5.6,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 5.35,
"volume": 3561750,
"average_price": 5.12,
"oi": 1912500,
"net_change": 0.5,
"total_buy_quantity": 765000,
"total_sell_quantity": 346500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1752141579980",
"oi_day_high": 2119500,
"oi_day_low": 1912500
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 19.05,
"high": 22,
"low": 18.05,
"close": 19.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.3,
"orders": 1
},
{
"quantity": 1000,
"price": 19.25,
"orders": 1
},
{
"quantity": 1000,
"price": 19.15,
"orders": 1
},
{
"quantity": 2000,
"price": 19.05,
"orders": 2
},
{
"quantity": 3000,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19.7,
"orders": 1
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 2000,
"price": 19.9,
"orders": 2
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 1000,
"price": 20.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 19.3,
"volume": 431000,
"average_price": 19.89,
"oi": 349000,
"net_change": -0.65,
"total_buy_quantity": 149000,
"total_sell_quantity": 74000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.75,
"last_trade_time": "1752141582931",
"oi_day_high": 395000,
"oi_day_low": 346000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 4.6,
"high": 5.15,
"low": 3.7,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 22050,
"price": 4.25,
"orders": 6
},
{
"quantity": 15750,
"price": 4.2,
"orders": 4
},
{
"quantity": 22050,
"price": 4.15,
"orders": 5
},
{
"quantity": 12600,
"price": 4.1,
"orders": 3
},
{
"quantity": 15750,
"price": 4.05,
"orders": 4
}
],
"sell": [
{
"quantity": 15750,
"price": 4.4,
"orders": 5
},
{
"quantity": 22050,
"price": 4.45,
"orders": 5
},
{
"quantity": 12600,
"price": 4.5,
"orders": 4
},
{
"quantity": 15750,
"price": 4.55,
"orders": 4
},
{
"quantity": 12600,
"price": 4.6,
"orders": 4
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 4.35,
"volume": 2542050,
"average_price": 4.27,
"oi": 1332450,
"net_change": -0.1,
"total_buy_quantity": 866250,
"total_sell_quantity": 743400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1752141578051",
"oi_day_high": 1442700,
"oi_day_low": 1323000
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 6.75,
"high": 9.55,
"low": 6.5,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 9.05,
"orders": 3
},
{
"quantity": 3100,
"price": 8.85,
"orders": 1
},
{
"quantity": 3100,
"price": 8.65,
"orders": 1
},
{
"quantity": 3100,
"price": 8.45,
"orders": 1
},
{
"quantity": 3100,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 9.35,
"orders": 1
},
{
"quantity": 3100,
"price": 9.45,
"orders": 1
},
{
"quantity": 3100,
"price": 9.5,
"orders": 1
},
{
"quantity": 3100,
"price": 9.55,
"orders": 1
},
{
"quantity": 6200,
"price": 9.75,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 9.3,
"volume": 954800,
"average_price": 7.79,
"oi": 930000,
"net_change": 1.4,
"total_buy_quantity": 310000,
"total_sell_quantity": 306900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1752141585010",
"oi_day_high": 1125300,
"oi_day_low": 930000
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 138.75,
"high": 153.6,
"low": 137.15,
"close": 145.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 132.35,
"orders": 1
},
{
"quantity": 175,
"price": 132.3,
"orders": 1
},
{
"quantity": 175,
"price": 132.25,
"orders": 1
},
{
"quantity": 350,
"price": 132.2,
"orders": 2
},
{
"quantity": 350,
"price": 132.05,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 145.45,
"orders": 1
},
{
"quantity": 350,
"price": 145.5,
"orders": 2
},
{
"quantity": 175,
"price": 145.55,
"orders": 1
},
{
"quantity": 175,
"price": 147.25,
"orders": 1
},
{
"quantity": 175,
"price": 147.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 145.85,
"volume": 5250,
"average_price": 145.93,
"oi": 10850,
"net_change": -4.4,
"total_buy_quantity": 26425,
"total_sell_quantity": 18550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 310,
"last_trade_time": "1752139289346",
"oi_day_high": 12600,
"oi_day_low": 10850
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 9.85,
"high": 10.7,
"low": 9.4,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 9.9,
"orders": 2
},
{
"quantity": 7200,
"price": 9.85,
"orders": 2
},
{
"quantity": 3600,
"price": 9.8,
"orders": 1
},
{
"quantity": 10800,
"price": 9.65,
"orders": 3
},
{
"quantity": 7200,
"price": 9.55,
"orders": 2
}
],
"sell": [
{
"quantity": 7200,
"price": 10.1,
"orders": 2
},
{
"quantity": 3600,
"price": 10.25,
"orders": 1
},
{
"quantity": 3600,
"price": 10.3,
"orders": 1
},
{
"quantity": 3600,
"price": 10.65,
"orders": 1
},
{
"quantity": 28800,
"price": 10.7,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 9.95,
"volume": 140400,
"average_price": 10.03,
"oi": 1742400,
"net_change": -0.15,
"total_buy_quantity": 428400,
"total_sell_quantity": 385200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.1,
"last_trade_time": "1752141585479",
"oi_day_high": 1742400,
"oi_day_low": 1706400
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 35.35,
"high": 47.25,
"low": 35.35,
"close": 44.25
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 43.7,
"orders": 1
},
{
"quantity": 1650,
"price": 43.65,
"orders": 1
},
{
"quantity": 1650,
"price": 43.6,
"orders": 1
},
{
"quantity": 1650,
"price": 43.5,
"orders": 1
},
{
"quantity": 4950,
"price": 42.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 44.5,
"orders": 2
},
{
"quantity": 1650,
"price": 44.55,
"orders": 1
},
{
"quantity": 1650,
"price": 45.1,
"orders": 1
},
{
"quantity": 3300,
"price": 45.15,
"orders": 2
},
{
"quantity": 1650,
"price": 45.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 44.25,
"volume": 39600,
"average_price": 42.93,
"oi": 689700,
"net_change": 8.35,
"total_buy_quantity": 161700,
"total_sell_quantity": 174900,
"lower_circuit_limit": 5.55,
"upper_circuit_limit": 66.25,
"last_trade_time": "1752141152670",
"oi_day_high": 693000,
"oi_day_low": 689700
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 27.25,
"high": 33.3,
"low": 25.35,
"close": 32.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 32.3,
"orders": 2
},
{
"quantity": 700,
"price": 32.15,
"orders": 1
},
{
"quantity": 1400,
"price": 32.1,
"orders": 2
},
{
"quantity": 700,
"price": 32.05,
"orders": 1
},
{
"quantity": 700,
"price": 32,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 32.7,
"orders": 2
},
{
"quantity": 700,
"price": 32.85,
"orders": 1
},
{
"quantity": 1400,
"price": 32.9,
"orders": 2
},
{
"quantity": 700,
"price": 32.95,
"orders": 1
},
{
"quantity": 700,
"price": 33,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 32.45,
"volume": 830200,
"average_price": 29.24,
"oi": 709800,
"net_change": 6.1,
"total_buy_quantity": 55300,
"total_sell_quantity": 60200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.2,
"last_trade_time": "1752141597080",
"oi_day_high": 762300,
"oi_day_low": 707700
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 10.35,
"high": 10.65,
"low": 8.85,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 9,
"orders": 2
},
{
"quantity": 7500,
"price": 8.95,
"orders": 2
},
{
"quantity": 7500,
"price": 8.9,
"orders": 2
},
{
"quantity": 7500,
"price": 8.75,
"orders": 2
},
{
"quantity": 18750,
"price": 8.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 9.15,
"orders": 1
},
{
"quantity": 3750,
"price": 9.2,
"orders": 1
},
{
"quantity": 3750,
"price": 9.35,
"orders": 1
},
{
"quantity": 7500,
"price": 9.4,
"orders": 2
},
{
"quantity": 22500,
"price": 9.45,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 9.05,
"volume": 187500,
"average_price": 9.76,
"oi": 1338750,
"net_change": -1.6,
"total_buy_quantity": 435000,
"total_sell_quantity": 420000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.65,
"last_trade_time": "1752141540004",
"oi_day_high": 1338750,
"oi_day_low": 1305000
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 27.95,
"high": 29.1,
"low": 24.7,
"close": 28.6
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 28.3,
"orders": 2
},
{
"quantity": 1000,
"price": 28.2,
"orders": 1
},
{
"quantity": 1000,
"price": 28,
"orders": 1
},
{
"quantity": 1000,
"price": 27.95,
"orders": 1
},
{
"quantity": 1000,
"price": 26.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 29.1,
"orders": 1
},
{
"quantity": 1000,
"price": 29.15,
"orders": 1
},
{
"quantity": 1000,
"price": 29.2,
"orders": 1
},
{
"quantity": 1000,
"price": 29.55,
"orders": 1
},
{
"quantity": 2000,
"price": 29.6,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 28.6,
"volume": 203000,
"average_price": 27.57,
"oi": 750000,
"net_change": 1.4,
"total_buy_quantity": 67000,
"total_sell_quantity": 155000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.3,
"last_trade_time": "1752141594808",
"oi_day_high": 778000,
"oi_day_low": 750000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 7.1,
"high": 8.55,
"low": 6.3,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 8.35,
"orders": 1
},
{
"quantity": 9700,
"price": 8.3,
"orders": 4
},
{
"quantity": 7275,
"price": 8.25,
"orders": 3
},
{
"quantity": 2425,
"price": 8.15,
"orders": 1
},
{
"quantity": 2425,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 8.45,
"orders": 1
},
{
"quantity": 21825,
"price": 8.5,
"orders": 4
},
{
"quantity": 2425,
"price": 8.6,
"orders": 1
},
{
"quantity": 4850,
"price": 8.65,
"orders": 2
},
{
"quantity": 4850,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 8.3,
"volume": 3443500,
"average_price": 7.23,
"oi": 1333750,
"net_change": 0.8,
"total_buy_quantity": 356475,
"total_sell_quantity": 181875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1752141583145",
"oi_day_high": 1438025,
"oi_day_low": 1324050
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 405.1,
"high": 533.55,
"low": 392,
"close": 480
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 481.4,
"orders": 2
},
{
"quantity": 75,
"price": 481.35,
"orders": 1
},
{
"quantity": 75,
"price": 481.3,
"orders": 1
},
{
"quantity": 150,
"price": 479.15,
"orders": 1
},
{
"quantity": 150,
"price": 476.4,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 489.9,
"orders": 1
},
{
"quantity": 75,
"price": 489.95,
"orders": 1
},
{
"quantity": 75,
"price": 490.1,
"orders": 1
},
{
"quantity": 75,
"price": 493.4,
"orders": 1
},
{
"quantity": 75,
"price": 493.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 480,
"volume": 4425,
"average_price": 465.22,
"oi": 25950,
"net_change": 80.75,
"total_buy_quantity": 4275,
"total_sell_quantity": 7875,
"lower_circuit_limit": 73.9,
"upper_circuit_limit": 724.6,
"last_trade_time": "1752141540003",
"oi_day_high": 26850,
"oi_day_low": 25950
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 4.65,
"high": 4.95,
"low": 3.65,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 9800,
"price": 4.2,
"orders": 2
},
{
"quantity": 7350,
"price": 4.15,
"orders": 5
},
{
"quantity": 2450,
"price": 4.1,
"orders": 2
},
{
"quantity": 3675,
"price": 4.05,
"orders": 3
},
{
"quantity": 2450,
"price": 4,
"orders": 2
}
],
"sell": [
{
"quantity": 3675,
"price": 4.25,
"orders": 3
},
{
"quantity": 11025,
"price": 4.3,
"orders": 7
},
{
"quantity": 9800,
"price": 4.35,
"orders": 6
},
{
"quantity": 9800,
"price": 4.4,
"orders": 7
},
{
"quantity": 2450,
"price": 4.45,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 4.25,
"volume": 2031050,
"average_price": 4.09,
"oi": 4423475,
"net_change": -0.5,
"total_buy_quantity": 399350,
"total_sell_quantity": 610050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1752141597850",
"oi_day_high": 4424700,
"oi_day_low": 4195625
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 50,
"high": 85.6,
"low": 44,
"close": 79
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 77.95,
"orders": 1
},
{
"quantity": 150,
"price": 77.75,
"orders": 1
},
{
"quantity": 150,
"price": 77.7,
"orders": 1
},
{
"quantity": 300,
"price": 77.65,
"orders": 2
},
{
"quantity": 600,
"price": 77.6,
"orders": 3
}
],
"sell": [
{
"quantity": 150,
"price": 79.5,
"orders": 1
},
{
"quantity": 150,
"price": 79.55,
"orders": 1
},
{
"quantity": 300,
"price": 79.65,
"orders": 2
},
{
"quantity": 150,
"price": 79.75,
"orders": 1
},
{
"quantity": 150,
"price": 79.85,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 79,
"volume": 398400,
"average_price": 70.37,
"oi": 380850,
"net_change": 32,
"total_buy_quantity": 61500,
"total_sell_quantity": 35850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 158.2,
"last_trade_time": "1752141597045",
"oi_day_high": 442350,
"oi_day_low": 374400
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 42.15,
"high": 65.85,
"low": 42.15,
"close": 65.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 63.85,
"orders": 1
},
{
"quantity": 250,
"price": 63.35,
"orders": 1
},
{
"quantity": 250,
"price": 63.3,
"orders": 1
},
{
"quantity": 250,
"price": 62.3,
"orders": 1
},
{
"quantity": 1000,
"price": 61.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 65.25,
"orders": 2
},
{
"quantity": 250,
"price": 65.3,
"orders": 1
},
{
"quantity": 250,
"price": 65.35,
"orders": 1
},
{
"quantity": 250,
"price": 65.4,
"orders": 1
},
{
"quantity": 250,
"price": 66.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 65.2,
"volume": 49250,
"average_price": 53.73,
"oi": 49500,
"net_change": 20,
"total_buy_quantity": 19250,
"total_sell_quantity": 14000,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 87.8,
"last_trade_time": "1752141541000",
"oi_day_high": 59000,
"oi_day_low": 48000
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 32,
"high": 32,
"low": 32,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 44450,
"price": 20.1,
"orders": 2
},
{
"quantity": 6350,
"price": 20,
"orders": 1
},
{
"quantity": 3175,
"price": 17.5,
"orders": 1
},
{
"quantity": 3175,
"price": 15.55,
"orders": 1
},
{
"quantity": 3175,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 6350,
"price": 34,
"orders": 1
},
{
"quantity": 6350,
"price": 40,
"orders": 1
},
{
"quantity": 6350,
"price": 44,
"orders": 1
},
{
"quantity": 3175,
"price": 44.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 32,
"volume": 0,
"average_price": 0,
"oi": 282575,
"net_change": 0,
"total_buy_quantity": 82550,
"total_sell_quantity": 22225,
"lower_circuit_limit": 12,
"upper_circuit_limit": 52,
"last_trade_time": "1752051951000",
"oi_day_high": 282575,
"oi_day_low": 282575
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 153.7,
"high": 153.7,
"low": 153.7,
"close": 153.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 125.95,
"orders": 1
},
{
"quantity": 1300,
"price": 125.9,
"orders": 1
},
{
"quantity": 1625,
"price": 125.25,
"orders": 1
},
{
"quantity": 3250,
"price": 123.6,
"orders": 1
},
{
"quantity": 3250,
"price": 121.7,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 141.65,
"orders": 1
},
{
"quantity": 1625,
"price": 141.7,
"orders": 1
},
{
"quantity": 1300,
"price": 141.9,
"orders": 1
},
{
"quantity": 3250,
"price": 144.6,
"orders": 1
},
{
"quantity": 1625,
"price": 152.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 153.7,
"volume": 0,
"average_price": 0,
"oi": 22425,
"net_change": 0,
"total_buy_quantity": 10075,
"total_sell_quantity": 33475,
"lower_circuit_limit": 74.5,
"upper_circuit_limit": 282.8,
"last_trade_time": "1751866157000",
"oi_day_high": 23075,
"oi_day_low": 22425
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 110.9,
"high": 132.45,
"low": 106.95,
"close": 132.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 130.3,
"orders": 1
},
{
"quantity": 150,
"price": 130.25,
"orders": 1
},
{
"quantity": 150,
"price": 129.45,
"orders": 1
},
{
"quantity": 150,
"price": 129.3,
"orders": 1
},
{
"quantity": 150,
"price": 129.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 132.2,
"orders": 1
},
{
"quantity": 150,
"price": 132.25,
"orders": 1
},
{
"quantity": 150,
"price": 132.9,
"orders": 1
},
{
"quantity": 150,
"price": 132.95,
"orders": 1
},
{
"quantity": 150,
"price": 133,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 132.45,
"volume": 121950,
"average_price": 119.19,
"oi": 261600,
"net_change": 17.9,
"total_buy_quantity": 19500,
"total_sell_quantity": 19500,
"lower_circuit_limit": 26.65,
"upper_circuit_limit": 202.45,
"last_trade_time": "1752141570001",
"oi_day_high": 274800,
"oi_day_low": 261600
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 23.2,
"high": 26.9,
"low": 22.35,
"close": 24.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.9,
"orders": 1
},
{
"quantity": 1000,
"price": 22.85,
"orders": 1
},
{
"quantity": 1000,
"price": 22.8,
"orders": 1
},
{
"quantity": 2000,
"price": 22.75,
"orders": 2
},
{
"quantity": 1000,
"price": 22.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.65,
"orders": 1
},
{
"quantity": 1000,
"price": 24.95,
"orders": 1
},
{
"quantity": 1000,
"price": 25,
"orders": 1
},
{
"quantity": 1000,
"price": 25.45,
"orders": 1
},
{
"quantity": 3000,
"price": 25.55,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 24.05,
"volume": 34000,
"average_price": 24.25,
"oi": 224000,
"net_change": 2.4,
"total_buy_quantity": 120000,
"total_sell_quantity": 123000,
"lower_circuit_limit": 1.65,
"upper_circuit_limit": 41.65,
"last_trade_time": "1752140258061",
"oi_day_high": 245000,
"oi_day_low": 224000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 14.8,
"high": 20.45,
"low": 14.5,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 18,
"orders": 2
},
{
"quantity": 1300,
"price": 17.9,
"orders": 1
},
{
"quantity": 2600,
"price": 17.85,
"orders": 2
},
{
"quantity": 6500,
"price": 17.8,
"orders": 5
},
{
"quantity": 3900,
"price": 17.75,
"orders": 3
}
],
"sell": [
{
"quantity": 2600,
"price": 18.2,
"orders": 2
},
{
"quantity": 5200,
"price": 18.25,
"orders": 3
},
{
"quantity": 2600,
"price": 18.3,
"orders": 2
},
{
"quantity": 2600,
"price": 18.35,
"orders": 2
},
{
"quantity": 2600,
"price": 18.4,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 18,
"volume": 16927300,
"average_price": 17.6,
"oi": 3372200,
"net_change": 6.1,
"total_buy_quantity": 436800,
"total_sell_quantity": 611000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.9,
"last_trade_time": "1752141585775",
"oi_day_high": 5401500,
"oi_day_low": 3372200
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 11.4,
"high": 12.4,
"low": 9.1,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 9.9,
"orders": 1
},
{
"quantity": 625,
"price": 9.8,
"orders": 1
},
{
"quantity": 625,
"price": 9.75,
"orders": 1
},
{
"quantity": 625,
"price": 9.7,
"orders": 1
},
{
"quantity": 1250,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 10.25,
"orders": 2
},
{
"quantity": 625,
"price": 10.45,
"orders": 1
},
{
"quantity": 625,
"price": 10.5,
"orders": 1
},
{
"quantity": 625,
"price": 10.55,
"orders": 1
},
{
"quantity": 1250,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 10,
"volume": 214375,
"average_price": 10.34,
"oi": 544375,
"net_change": -1.35,
"total_buy_quantity": 625625,
"total_sell_quantity": 104375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1752141554436",
"oi_day_high": 570000,
"oi_day_low": 541875
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 553.75,
"high": 553.75,
"low": 484.1,
"close": 484.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 466,
"orders": 1
},
{
"quantity": 100,
"price": 465.95,
"orders": 1
},
{
"quantity": 100,
"price": 465.9,
"orders": 1
},
{
"quantity": 100,
"price": 465.8,
"orders": 1
},
{
"quantity": 100,
"price": 465.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 499.7,
"orders": 1
},
{
"quantity": 100,
"price": 499.75,
"orders": 1
},
{
"quantity": 100,
"price": 499.9,
"orders": 1
},
{
"quantity": 400,
"price": 521.7,
"orders": 1
},
{
"quantity": 300,
"price": 524.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 484.3,
"volume": 800,
"average_price": 494.45,
"oi": 43300,
"net_change": 14.3,
"total_buy_quantity": 5900,
"total_sell_quantity": 9400,
"lower_circuit_limit": 83.85,
"upper_circuit_limit": 856.15,
"last_trade_time": "1752124261180",
"oi_day_high": 43300,
"oi_day_low": 43200
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 44,
"high": 44,
"low": 39.55,
"close": 42.45
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 42.8,
"orders": 1
},
{
"quantity": 1175,
"price": 42.65,
"orders": 1
},
{
"quantity": 1175,
"price": 42.6,
"orders": 1
},
{
"quantity": 1175,
"price": 42,
"orders": 1
},
{
"quantity": 8225,
"price": 41.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 44.25,
"orders": 1
},
{
"quantity": 1175,
"price": 44.35,
"orders": 1
},
{
"quantity": 1175,
"price": 44.6,
"orders": 1
},
{
"quantity": 2350,
"price": 44.65,
"orders": 2
},
{
"quantity": 1175,
"price": 44.75,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 42.45,
"volume": 19975,
"average_price": 41.7,
"oi": 225600,
"net_change": 2.8,
"total_buy_quantity": 128075,
"total_sell_quantity": 122200,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 73.8,
"last_trade_time": "1752140200971",
"oi_day_high": 231475,
"oi_day_low": 225600
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 70,
"high": 75,
"low": 48.35,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 48.5,
"orders": 1
},
{
"quantity": 175,
"price": 48.35,
"orders": 1
},
{
"quantity": 175,
"price": 48.3,
"orders": 1
},
{
"quantity": 175,
"price": 48.05,
"orders": 1
},
{
"quantity": 175,
"price": 48,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 50,
"orders": 3
},
{
"quantity": 175,
"price": 52,
"orders": 1
},
{
"quantity": 175,
"price": 52.05,
"orders": 1
},
{
"quantity": 175,
"price": 52.1,
"orders": 1
},
{
"quantity": 350,
"price": 52.15,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 50,
"volume": 24850,
"average_price": 58.85,
"oi": 64400,
"net_change": -16.4,
"total_buy_quantity": 30800,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 173.95,
"last_trade_time": "1752140993392",
"oi_day_high": 64400,
"oi_day_low": 60550
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 16.55,
"high": 19.35,
"low": 13.75,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 15.35,
"orders": 1
},
{
"quantity": 375,
"price": 15.3,
"orders": 1
},
{
"quantity": 750,
"price": 15.25,
"orders": 2
},
{
"quantity": 750,
"price": 15.2,
"orders": 2
},
{
"quantity": 375,
"price": 15.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 15.8,
"orders": 1
},
{
"quantity": 375,
"price": 15.85,
"orders": 1
},
{
"quantity": 375,
"price": 16.05,
"orders": 1
},
{
"quantity": 375,
"price": 16.1,
"orders": 1
},
{
"quantity": 1125,
"price": 16.15,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 15.3,
"volume": 358875,
"average_price": 16.42,
"oi": 609750,
"net_change": -2.2,
"total_buy_quantity": 130500,
"total_sell_quantity": 100875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.9,
"last_trade_time": "1752141578465",
"oi_day_high": 614250,
"oi_day_low": 584250
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 133.45,
"high": 133.45,
"low": 133.45,
"close": 133.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 135.65,
"orders": 2
},
{
"quantity": 350,
"price": 135.6,
"orders": 1
},
{
"quantity": 1400,
"price": 135.4,
"orders": 1
},
{
"quantity": 1400,
"price": 134.5,
"orders": 1
},
{
"quantity": 3500,
"price": 133.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 156,
"orders": 1
},
{
"quantity": 350,
"price": 156.05,
"orders": 1
},
{
"quantity": 1400,
"price": 157.4,
"orders": 1
},
{
"quantity": 1750,
"price": 158.05,
"orders": 1
},
{
"quantity": 3500,
"price": 161.8,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 133.45,
"volume": 0,
"average_price": 0,
"oi": 75950,
"net_change": -0.1,
"total_buy_quantity": 26600,
"total_sell_quantity": 25550,
"lower_circuit_limit": 78.25,
"upper_circuit_limit": 258.85,
"last_trade_time": "1751968209000",
"oi_day_high": 75950,
"oi_day_low": 75950
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 5.5,
"high": 6.9,
"low": 5.1,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 6.75,
"orders": 2
},
{
"quantity": 41400,
"price": 6.7,
"orders": 5
},
{
"quantity": 3450,
"price": 6.65,
"orders": 1
},
{
"quantity": 17250,
"price": 6.6,
"orders": 3
},
{
"quantity": 3450,
"price": 6.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 6.85,
"orders": 1
},
{
"quantity": 6900,
"price": 6.9,
"orders": 2
},
{
"quantity": 41400,
"price": 6.95,
"orders": 7
},
{
"quantity": 48300,
"price": 7,
"orders": 12
},
{
"quantity": 20700,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 6.95,
"volume": 19323450,
"average_price": 6.19,
"oi": 6458400,
"net_change": 2.15,
"total_buy_quantity": 1090200,
"total_sell_quantity": 1435200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1752141598208",
"oi_day_high": 6458400,
"oi_day_low": 5240550
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 6.5,
"high": 7.6,
"low": 5.5,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 7.2,
"orders": 1
},
{
"quantity": 2650,
"price": 7.05,
"orders": 1
},
{
"quantity": 7950,
"price": 6.6,
"orders": 1
},
{
"quantity": 7950,
"price": 6.55,
"orders": 1
},
{
"quantity": 2650,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 13250,
"price": 7.45,
"orders": 1
},
{
"quantity": 2650,
"price": 7.5,
"orders": 1
},
{
"quantity": 2650,
"price": 7.55,
"orders": 1
},
{
"quantity": 10600,
"price": 7.6,
"orders": 4
},
{
"quantity": 2650,
"price": 7.65,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 7.3,
"volume": 588300,
"average_price": 6.51,
"oi": 2591700,
"net_change": 0.4,
"total_buy_quantity": 450500,
"total_sell_quantity": 212000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1752141598725",
"oi_day_high": 3156150,
"oi_day_low": 2591700
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 9.2,
"high": 10.35,
"low": 7.6,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 9.85,
"orders": 1
},
{
"quantity": 1250,
"price": 9.8,
"orders": 1
},
{
"quantity": 1250,
"price": 9.7,
"orders": 1
},
{
"quantity": 1250,
"price": 9.65,
"orders": 1
},
{
"quantity": 11250,
"price": 9.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 10.15,
"orders": 1
},
{
"quantity": 1250,
"price": 10.2,
"orders": 1
},
{
"quantity": 1250,
"price": 10.25,
"orders": 1
},
{
"quantity": 1250,
"price": 10.3,
"orders": 1
},
{
"quantity": 1250,
"price": 10.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 10,
"volume": 412500,
"average_price": 8.76,
"oi": 596250,
"net_change": 0.5,
"total_buy_quantity": 428750,
"total_sell_quantity": 228750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1752141594385",
"oi_day_high": 648750,
"oi_day_low": 591250
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 10.1,
"high": 13,
"low": 10.1,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 11.6,
"orders": 2
},
{
"quantity": 1450,
"price": 11.45,
"orders": 1
},
{
"quantity": 1450,
"price": 11.35,
"orders": 1
},
{
"quantity": 1450,
"price": 11.3,
"orders": 1
},
{
"quantity": 1450,
"price": 11.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 11.85,
"orders": 1
},
{
"quantity": 1450,
"price": 11.9,
"orders": 1
},
{
"quantity": 1450,
"price": 11.95,
"orders": 1
},
{
"quantity": 1450,
"price": 12,
"orders": 1
},
{
"quantity": 1450,
"price": 12.1,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 11.7,
"volume": 1096200,
"average_price": 11.68,
"oi": 1667500,
"net_change": 0.7,
"total_buy_quantity": 284200,
"total_sell_quantity": 179800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1752141587764",
"oi_day_high": 1679100,
"oi_day_low": 1360100
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 6.5,
"high": 8.9,
"low": 6.5,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 8,
"orders": 2
},
{
"quantity": 6450,
"price": 7.95,
"orders": 2
},
{
"quantity": 9675,
"price": 7.9,
"orders": 3
},
{
"quantity": 6450,
"price": 7.85,
"orders": 2
},
{
"quantity": 3225,
"price": 7.8,
"orders": 1
}
],
"sell": [
{
"quantity": 6450,
"price": 8.2,
"orders": 2
},
{
"quantity": 3225,
"price": 8.35,
"orders": 1
},
{
"quantity": 22575,
"price": 8.4,
"orders": 3
},
{
"quantity": 16125,
"price": 8.45,
"orders": 1
},
{
"quantity": 6450,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 8.1,
"volume": 722400,
"average_price": 7.87,
"oi": 1899525,
"net_change": 1.45,
"total_buy_quantity": 461175,
"total_sell_quantity": 312825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1752141561736",
"oi_day_high": 2064000,
"oi_day_low": 1889850
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 144.35,
"high": 161,
"low": 144.35,
"close": 150.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 146.95,
"orders": 1
},
{
"quantity": 200,
"price": 146.9,
"orders": 1
},
{
"quantity": 200,
"price": 143.15,
"orders": 1
},
{
"quantity": 800,
"price": 141.85,
"orders": 1
},
{
"quantity": 200,
"price": 141,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 154.2,
"orders": 1
},
{
"quantity": 200,
"price": 154.25,
"orders": 1
},
{
"quantity": 200,
"price": 154.35,
"orders": 1
},
{
"quantity": 200,
"price": 154.45,
"orders": 1
},
{
"quantity": 200,
"price": 158.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 150.95,
"volume": 3200,
"average_price": 153.75,
"oi": 63400,
"net_change": -9.05,
"total_buy_quantity": 15000,
"total_sell_quantity": 20200,
"lower_circuit_limit": 37.3,
"upper_circuit_limit": 282.7,
"last_trade_time": "1752137805721",
"oi_day_high": 63600,
"oi_day_low": 63000
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 30.65,
"high": 34.55,
"low": 29.1,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 30.4,
"orders": 1
},
{
"quantity": 2100,
"price": 30.35,
"orders": 2
},
{
"quantity": 1050,
"price": 30.3,
"orders": 1
},
{
"quantity": 8400,
"price": 30.25,
"orders": 2
},
{
"quantity": 1050,
"price": 30.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 33.45,
"orders": 1
},
{
"quantity": 2100,
"price": 33.5,
"orders": 2
},
{
"quantity": 4200,
"price": 33.55,
"orders": 4
},
{
"quantity": 1050,
"price": 33.7,
"orders": 1
},
{
"quantity": 1050,
"price": 34.1,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 32.35,
"volume": 15750,
"average_price": 31.55,
"oi": 245700,
"net_change": 0.9,
"total_buy_quantity": 113400,
"total_sell_quantity": 130200,
"lower_circuit_limit": 11.4,
"upper_circuit_limit": 51.5,
"last_trade_time": "1752139712246",
"oi_day_high": 249900,
"oi_day_low": 245700
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 148,
"high": 155.85,
"low": 130,
"close": 132
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 130.25,
"orders": 1
},
{
"quantity": 175,
"price": 128.9,
"orders": 1
},
{
"quantity": 175,
"price": 126.05,
"orders": 1
},
{
"quantity": 525,
"price": 122.75,
"orders": 1
},
{
"quantity": 700,
"price": 121.7,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 132.95,
"orders": 1
},
{
"quantity": 175,
"price": 133,
"orders": 1
},
{
"quantity": 350,
"price": 137.95,
"orders": 2
},
{
"quantity": 175,
"price": 138,
"orders": 1
},
{
"quantity": 175,
"price": 138.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 132,
"volume": 17325,
"average_price": 140.95,
"oi": 39025,
"net_change": -32.5,
"total_buy_quantity": 11200,
"total_sell_quantity": 25725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 332.15,
"last_trade_time": "1752141572263",
"oi_day_high": 39200,
"oi_day_low": 37625
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 50.6,
"high": 50.6,
"low": 34.3,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 36.75,
"orders": 1
},
{
"quantity": 425,
"price": 36.7,
"orders": 1
},
{
"quantity": 425,
"price": 35.4,
"orders": 1
},
{
"quantity": 425,
"price": 35.35,
"orders": 1
},
{
"quantity": 425,
"price": 35.25,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 37.4,
"orders": 2
},
{
"quantity": 425,
"price": 37.55,
"orders": 1
},
{
"quantity": 425,
"price": 37.65,
"orders": 1
},
{
"quantity": 1700,
"price": 37.7,
"orders": 3
},
{
"quantity": 1700,
"price": 37.8,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 37,
"volume": 592450,
"average_price": 40.5,
"oi": 315775,
"net_change": -13.35,
"total_buy_quantity": 191250,
"total_sell_quantity": 99875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.35,
"last_trade_time": "1752141599128",
"oi_day_high": 316200,
"oi_day_low": 240975
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 158.1,
"high": 168.75,
"low": 134.85,
"close": 168.15
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 168,
"orders": 1
},
{
"quantity": 275,
"price": 167.95,
"orders": 1
},
{
"quantity": 275,
"price": 167.9,
"orders": 1
},
{
"quantity": 275,
"price": 164.75,
"orders": 1
},
{
"quantity": 1100,
"price": 163.45,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 176.65,
"orders": 1
},
{
"quantity": 275,
"price": 176.7,
"orders": 1
},
{
"quantity": 275,
"price": 181.85,
"orders": 1
},
{
"quantity": 275,
"price": 185.75,
"orders": 1
},
{
"quantity": 275,
"price": 185.8,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 168.15,
"volume": 11825,
"average_price": 158.71,
"oi": 85800,
"net_change": -5.4,
"total_buy_quantity": 16225,
"total_sell_quantity": 22275,
"lower_circuit_limit": 49.15,
"upper_circuit_limit": 297.95,
"last_trade_time": "1752141386832",
"oi_day_high": 87450,
"oi_day_low": 85800
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 25.9,
"high": 41.45,
"low": 25.1,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 34.65,
"orders": 1
},
{
"quantity": 1100,
"price": 34.6,
"orders": 1
},
{
"quantity": 1100,
"price": 34.55,
"orders": 1
},
{
"quantity": 3300,
"price": 34.2,
"orders": 3
},
{
"quantity": 3300,
"price": 34,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 35.2,
"orders": 1
},
{
"quantity": 1100,
"price": 35.25,
"orders": 1
},
{
"quantity": 1100,
"price": 35.7,
"orders": 1
},
{
"quantity": 1100,
"price": 35.75,
"orders": 1
},
{
"quantity": 4400,
"price": 36,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 34.5,
"volume": 614900,
"average_price": 31.89,
"oi": 657800,
"net_change": 9.85,
"total_buy_quantity": 106700,
"total_sell_quantity": 93500,
"lower_circuit_limit": 4.65,
"upper_circuit_limit": 44.65,
"last_trade_time": "1752141520133",
"oi_day_high": 792000,
"oi_day_low": 657800
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 23.95,
"high": 32.1,
"low": 23.95,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 28.75,
"orders": 2
},
{
"quantity": 775,
"price": 28.7,
"orders": 1
},
{
"quantity": 775,
"price": 27.05,
"orders": 1
},
{
"quantity": 775,
"price": 26.05,
"orders": 1
},
{
"quantity": 10075,
"price": 25.1,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 30.4,
"orders": 1
},
{
"quantity": 775,
"price": 31.95,
"orders": 1
},
{
"quantity": 3875,
"price": 32.8,
"orders": 1
},
{
"quantity": 775,
"price": 32.95,
"orders": 1
},
{
"quantity": 5425,
"price": 33.5,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 29.5,
"volume": 65100,
"average_price": 27.19,
"oi": 50375,
"net_change": 7.05,
"total_buy_quantity": 111600,
"total_sell_quantity": 48050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.9,
"last_trade_time": "1752141561669",
"oi_day_high": 65100,
"oi_day_low": 50375
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 11.9,
"high": 11.95,
"low": 9.5,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.65,
"orders": 1
},
{
"quantity": 1800,
"price": 10.6,
"orders": 1
},
{
"quantity": 5400,
"price": 10.55,
"orders": 3
},
{
"quantity": 1800,
"price": 10.5,
"orders": 1
},
{
"quantity": 1800,
"price": 10.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 11,
"orders": 2
},
{
"quantity": 1800,
"price": 11.05,
"orders": 1
},
{
"quantity": 1800,
"price": 11.1,
"orders": 1
},
{
"quantity": 1800,
"price": 11.15,
"orders": 1
},
{
"quantity": 1800,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 10.7,
"volume": 349200,
"average_price": 10.31,
"oi": 1369800,
"net_change": -0.8,
"total_buy_quantity": 232200,
"total_sell_quantity": 255600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1752141590792",
"oi_day_high": 1377000,
"oi_day_low": 1323000
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 29.95,
"high": 30,
"low": 22.7,
"close": 23.85
},
"depth": {
"buy": [
{
"quantity": 4950,
"price": 23.6,
"orders": 4
},
{
"quantity": 1100,
"price": 23.55,
"orders": 2
},
{
"quantity": 1650,
"price": 23.5,
"orders": 3
},
{
"quantity": 550,
"price": 23.45,
"orders": 1
},
{
"quantity": 1650,
"price": 23.4,
"orders": 3
}
],
"sell": [
{
"quantity": 550,
"price": 23.9,
"orders": 1
},
{
"quantity": 550,
"price": 23.95,
"orders": 1
},
{
"quantity": 4400,
"price": 24,
"orders": 4
},
{
"quantity": 1100,
"price": 24.05,
"orders": 2
},
{
"quantity": 1650,
"price": 24.1,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 23.85,
"volume": 3614050,
"average_price": 25.73,
"oi": 4798200,
"net_change": -3.65,
"total_buy_quantity": 259050,
"total_sell_quantity": 233200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.1,
"last_trade_time": "1752141596611",
"oi_day_high": 4800950,
"oi_day_low": 4407150
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 17.3,
"high": 20.35,
"low": 15.95,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 18.4,
"orders": 1
},
{
"quantity": 475,
"price": 18.35,
"orders": 1
},
{
"quantity": 475,
"price": 18.15,
"orders": 1
},
{
"quantity": 475,
"price": 18.1,
"orders": 1
},
{
"quantity": 475,
"price": 17.55,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 18.95,
"orders": 1
},
{
"quantity": 475,
"price": 19,
"orders": 1
},
{
"quantity": 475,
"price": 19.55,
"orders": 1
},
{
"quantity": 475,
"price": 19.8,
"orders": 1
},
{
"quantity": 950,
"price": 19.85,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 18.7,
"volume": 243675,
"average_price": 18.55,
"oi": 417050,
"net_change": 0.65,
"total_buy_quantity": 632700,
"total_sell_quantity": 61750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.5,
"last_trade_time": "1752141546300",
"oi_day_high": 449825,
"oi_day_low": 417050
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 31.05,
"high": 33.45,
"low": 22.75,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 5625,
"price": 23,
"orders": 10
},
{
"quantity": 750,
"price": 22.95,
"orders": 2
},
{
"quantity": 1125,
"price": 22.9,
"orders": 3
},
{
"quantity": 375,
"price": 22.85,
"orders": 1
},
{
"quantity": 375,
"price": 22.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 23.3,
"orders": 1
},
{
"quantity": 375,
"price": 23.35,
"orders": 1
},
{
"quantity": 375,
"price": 23.4,
"orders": 1
},
{
"quantity": 1500,
"price": 23.45,
"orders": 4
},
{
"quantity": 750,
"price": 23.5,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 23.45,
"volume": 2209500,
"average_price": 26,
"oi": 2858250,
"net_change": -7.95,
"total_buy_quantity": 171750,
"total_sell_quantity": 264750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.3,
"last_trade_time": "1752141599275",
"oi_day_high": 2865375,
"oi_day_low": 2819625
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 25.6,
"high": 30.4,
"low": 23.2,
"close": 30.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 28.8,
"orders": 1
},
{
"quantity": 850,
"price": 28.75,
"orders": 1
},
{
"quantity": 850,
"price": 27.2,
"orders": 1
},
{
"quantity": 1700,
"price": 27.05,
"orders": 2
},
{
"quantity": 850,
"price": 27,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 30.6,
"orders": 1
},
{
"quantity": 850,
"price": 30.65,
"orders": 1
},
{
"quantity": 850,
"price": 30.7,
"orders": 1
},
{
"quantity": 850,
"price": 30.75,
"orders": 1
},
{
"quantity": 850,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 30.4,
"volume": 44200,
"average_price": 26.04,
"oi": 59500,
"net_change": 0.4,
"total_buy_quantity": 56100,
"total_sell_quantity": 94350,
"lower_circuit_limit": 8.9,
"upper_circuit_limit": 58.8,
"last_trade_time": "1752141436842",
"oi_day_high": 59500,
"oi_day_low": 34850
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 7.8,
"high": 8.25,
"low": 7.15,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 7.7,
"orders": 1
},
{
"quantity": 6975,
"price": 7.65,
"orders": 1
},
{
"quantity": 6975,
"price": 7.6,
"orders": 1
},
{
"quantity": 6975,
"price": 7.55,
"orders": 1
},
{
"quantity": 62775,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 13950,
"price": 7.85,
"orders": 2
},
{
"quantity": 6975,
"price": 7.9,
"orders": 1
},
{
"quantity": 34875,
"price": 8.4,
"orders": 2
},
{
"quantity": 69750,
"price": 8.45,
"orders": 1
},
{
"quantity": 6975,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 7.85,
"volume": 369675,
"average_price": 7.68,
"oi": 1576350,
"net_change": -0.7,
"total_buy_quantity": 620775,
"total_sell_quantity": 530100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1752141218518",
"oi_day_high": 1646100,
"oi_day_low": 1576350
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 35,
"high": 41.6,
"low": 34.6,
"close": 36.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 35.6,
"orders": 1
},
{
"quantity": 200,
"price": 35.55,
"orders": 1
},
{
"quantity": 200,
"price": 35,
"orders": 1
},
{
"quantity": 200,
"price": 34.8,
"orders": 1
},
{
"quantity": 200,
"price": 34.75,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 39.55,
"orders": 1
},
{
"quantity": 200,
"price": 39.6,
"orders": 1
},
{
"quantity": 200,
"price": 39.95,
"orders": 1
},
{
"quantity": 400,
"price": 41.15,
"orders": 1
},
{
"quantity": 1600,
"price": 41.55,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 36.5,
"volume": 11200,
"average_price": 37.27,
"oi": 42200,
"net_change": -0.3,
"total_buy_quantity": 59800,
"total_sell_quantity": 24800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.15,
"last_trade_time": "1752141538978",
"oi_day_high": 43600,
"oi_day_low": 41000
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 4.5,
"high": 4.5,
"low": 3.4,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 3.6,
"orders": 3
},
{
"quantity": 20250,
"price": 3.55,
"orders": 7
},
{
"quantity": 27000,
"price": 3.5,
"orders": 9
},
{
"quantity": 24750,
"price": 3.45,
"orders": 9
},
{
"quantity": 67500,
"price": 3.4,
"orders": 10
}
],
"sell": [
{
"quantity": 18000,
"price": 3.7,
"orders": 8
},
{
"quantity": 31500,
"price": 3.75,
"orders": 9
},
{
"quantity": 33750,
"price": 3.8,
"orders": 13
},
{
"quantity": 33750,
"price": 3.85,
"orders": 12
},
{
"quantity": 20250,
"price": 3.9,
"orders": 8
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 3.7,
"volume": 9735750,
"average_price": 3.86,
"oi": 13569750,
"net_change": -0.5,
"total_buy_quantity": 695250,
"total_sell_quantity": 1316250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1752141595029",
"oi_day_high": 13720500,
"oi_day_low": 13396500
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 30.05,
"high": 36.55,
"low": 27.45,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 35.7,
"orders": 1
},
{
"quantity": 1050,
"price": 35.65,
"orders": 2
},
{
"quantity": 1050,
"price": 35.6,
"orders": 2
},
{
"quantity": 1050,
"price": 35.25,
"orders": 2
},
{
"quantity": 525,
"price": 35.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 36.4,
"orders": 2
},
{
"quantity": 525,
"price": 36.45,
"orders": 1
},
{
"quantity": 1050,
"price": 36.5,
"orders": 2
},
{
"quantity": 525,
"price": 37.1,
"orders": 1
},
{
"quantity": 1050,
"price": 37.15,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 35.5,
"volume": 481950,
"average_price": 32.49,
"oi": 124425,
"net_change": 0.3,
"total_buy_quantity": 102375,
"total_sell_quantity": 101325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.45,
"last_trade_time": "1752141586792",
"oi_day_high": 153300,
"oi_day_low": 118125
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 14.85,
"high": 14.85,
"low": 12.5,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 13.25,
"orders": 1
},
{
"quantity": 375,
"price": 13.2,
"orders": 1
},
{
"quantity": 375,
"price": 13.15,
"orders": 1
},
{
"quantity": 375,
"price": 13,
"orders": 1
},
{
"quantity": 375,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 13.8,
"orders": 1
},
{
"quantity": 375,
"price": 13.85,
"orders": 1
},
{
"quantity": 375,
"price": 14.2,
"orders": 1
},
{
"quantity": 1125,
"price": 14.25,
"orders": 2
},
{
"quantity": 375,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 13.75,
"volume": 22125,
"average_price": 13.16,
"oi": 242250,
"net_change": 0.05,
"total_buy_quantity": 153375,
"total_sell_quantity": 96000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.7,
"last_trade_time": "1752141497931",
"oi_day_high": 252000,
"oi_day_low": 242250
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 231.6,
"high": 252.45,
"low": 231.6,
"close": 252.45
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 250.5,
"orders": 1
},
{
"quantity": 225,
"price": 250.45,
"orders": 1
},
{
"quantity": 225,
"price": 249.35,
"orders": 1
},
{
"quantity": 225,
"price": 247.4,
"orders": 1
},
{
"quantity": 225,
"price": 244.55,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 257.35,
"orders": 2
},
{
"quantity": 225,
"price": 257.4,
"orders": 1
},
{
"quantity": 225,
"price": 257.6,
"orders": 1
},
{
"quantity": 900,
"price": 264.9,
"orders": 1
},
{
"quantity": 675,
"price": 265.75,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 252.45,
"volume": 1350,
"average_price": 245.25,
"oi": 58950,
"net_change": 14.5,
"total_buy_quantity": 21825,
"total_sell_quantity": 22050,
"lower_circuit_limit": 109.2,
"upper_circuit_limit": 366.7,
"last_trade_time": "1752140308464",
"oi_day_high": 59175,
"oi_day_low": 58725
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 33.15,
"high": 58.95,
"low": 33.15,
"close": 39.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 36.95,
"orders": 1
},
{
"quantity": 200,
"price": 36.9,
"orders": 1
},
{
"quantity": 200,
"price": 36.85,
"orders": 1
},
{
"quantity": 200,
"price": 36.8,
"orders": 1
},
{
"quantity": 400,
"price": 36.05,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 44.95,
"orders": 2
},
{
"quantity": 400,
"price": 45,
"orders": 2
},
{
"quantity": 200,
"price": 46.45,
"orders": 1
},
{
"quantity": 200,
"price": 46.65,
"orders": 1
},
{
"quantity": 200,
"price": 48,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 39.4,
"volume": 124600,
"average_price": 45.81,
"oi": 77800,
"net_change": 5.8,
"total_buy_quantity": 71400,
"total_sell_quantity": 39400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84,
"last_trade_time": "1752141541000",
"oi_day_high": 83800,
"oi_day_low": 73800
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 6.1,
"high": 6.1,
"low": 4.35,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 20800,
"price": 4.4,
"orders": 9
},
{
"quantity": 49600,
"price": 4.35,
"orders": 19
},
{
"quantity": 54400,
"price": 4.3,
"orders": 19
},
{
"quantity": 40000,
"price": 4.25,
"orders": 10
},
{
"quantity": 41600,
"price": 4.2,
"orders": 14
}
],
"sell": [
{
"quantity": 24000,
"price": 4.5,
"orders": 8
},
{
"quantity": 16000,
"price": 4.55,
"orders": 7
},
{
"quantity": 20800,
"price": 4.6,
"orders": 12
},
{
"quantity": 22400,
"price": 4.65,
"orders": 5
},
{
"quantity": 25600,
"price": 4.7,
"orders": 6
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 4.4,
"volume": 8294400,
"average_price": 4.86,
"oi": 11473600,
"net_change": -1.3,
"total_buy_quantity": 752000,
"total_sell_quantity": 1204800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1752141587128",
"oi_day_high": 11587200,
"oi_day_low": 11276800
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 60.55,
"high": 60.55,
"low": 51.95,
"close": 56.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 55.9,
"orders": 1
},
{
"quantity": 750,
"price": 55.85,
"orders": 1
},
{
"quantity": 750,
"price": 55.8,
"orders": 1
},
{
"quantity": 750,
"price": 55.55,
"orders": 1
},
{
"quantity": 750,
"price": 55.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 56.25,
"orders": 1
},
{
"quantity": 750,
"price": 56.55,
"orders": 1
},
{
"quantity": 750,
"price": 56.65,
"orders": 1
},
{
"quantity": 750,
"price": 56.7,
"orders": 1
},
{
"quantity": 750,
"price": 57.15,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 56.3,
"volume": 114000,
"average_price": 56.49,
"oi": 296250,
"net_change": -4.25,
"total_buy_quantity": 76500,
"total_sell_quantity": 62250,
"lower_circuit_limit": 25.25,
"upper_circuit_limit": 95.85,
"last_trade_time": "1752141295239",
"oi_day_high": 316500,
"oi_day_low": 294750
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 11,
"high": 14.9,
"low": 10.3,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 13.6,
"orders": 1
},
{
"quantity": 1350,
"price": 13.55,
"orders": 1
},
{
"quantity": 2700,
"price": 13.35,
"orders": 1
},
{
"quantity": 5400,
"price": 13.2,
"orders": 1
},
{
"quantity": 1350,
"price": 12.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 13.95,
"orders": 1
},
{
"quantity": 1350,
"price": 14.1,
"orders": 1
},
{
"quantity": 2700,
"price": 14.15,
"orders": 2
},
{
"quantity": 2700,
"price": 14.2,
"orders": 1
},
{
"quantity": 5400,
"price": 14.4,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 13.75,
"volume": 247050,
"average_price": 13.42,
"oi": 3219750,
"net_change": 2.75,
"total_buy_quantity": 167400,
"total_sell_quantity": 159300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1752141432055",
"oi_day_high": 3237300,
"oi_day_low": 3213000
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 31.95,
"high": 34.8,
"low": 29.95,
"close": 30.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 30.2,
"orders": 1
},
{
"quantity": 650,
"price": 30.1,
"orders": 1
},
{
"quantity": 1300,
"price": 30.05,
"orders": 2
},
{
"quantity": 650,
"price": 30,
"orders": 1
},
{
"quantity": 650,
"price": 28.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1950,
"price": 31.75,
"orders": 3
},
{
"quantity": 650,
"price": 31.8,
"orders": 1
},
{
"quantity": 650,
"price": 31.85,
"orders": 1
},
{
"quantity": 650,
"price": 32.3,
"orders": 1
},
{
"quantity": 650,
"price": 32.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 30.4,
"volume": 26000,
"average_price": 32.54,
"oi": 195000,
"net_change": 0,
"total_buy_quantity": 70850,
"total_sell_quantity": 64350,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 58.9,
"last_trade_time": "1752138104397",
"oi_day_high": 200200,
"oi_day_low": 195000
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 17.25,
"high": 21,
"low": 16.75,
"close": 20.9
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 20.75,
"orders": 1
},
{
"quantity": 950,
"price": 20.7,
"orders": 1
},
{
"quantity": 950,
"price": 20.6,
"orders": 1
},
{
"quantity": 950,
"price": 20.4,
"orders": 1
},
{
"quantity": 950,
"price": 20.35,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 21.25,
"orders": 1
},
{
"quantity": 950,
"price": 21.3,
"orders": 1
},
{
"quantity": 950,
"price": 21.6,
"orders": 1
},
{
"quantity": 950,
"price": 21.95,
"orders": 1
},
{
"quantity": 4750,
"price": 22.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 20.9,
"volume": 91200,
"average_price": 18.98,
"oi": 486400,
"net_change": 3.9,
"total_buy_quantity": 146300,
"total_sell_quantity": 122550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.4,
"last_trade_time": "1752141258143",
"oi_day_high": 489250,
"oi_day_low": 481650
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 21.6,
"high": 33.9,
"low": 21.6,
"close": 25.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 25.95,
"orders": 1
},
{
"quantity": 400,
"price": 25.5,
"orders": 1
},
{
"quantity": 800,
"price": 25.45,
"orders": 2
},
{
"quantity": 4000,
"price": 24.1,
"orders": 3
},
{
"quantity": 400,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 26.9,
"orders": 2
},
{
"quantity": 400,
"price": 26.95,
"orders": 1
},
{
"quantity": 400,
"price": 27.05,
"orders": 1
},
{
"quantity": 400,
"price": 27.55,
"orders": 1
},
{
"quantity": 400,
"price": 27.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 25.7,
"volume": 36000,
"average_price": 30.72,
"oi": 64800,
"net_change": 1.75,
"total_buy_quantity": 109600,
"total_sell_quantity": 88000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.6,
"last_trade_time": "1752141031362",
"oi_day_high": 67200,
"oi_day_low": 64400
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 194.95,
"high": 349.55,
"low": 194.95,
"close": 235
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 235.05,
"orders": 1
},
{
"quantity": 25,
"price": 235,
"orders": 1
},
{
"quantity": 25,
"price": 216.85,
"orders": 1
},
{
"quantity": 25,
"price": 216.8,
"orders": 1
},
{
"quantity": 750,
"price": 209.1,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 251.75,
"orders": 1
},
{
"quantity": 25,
"price": 251.8,
"orders": 1
},
{
"quantity": 25,
"price": 251.9,
"orders": 1
},
{
"quantity": 50,
"price": 251.95,
"orders": 2
},
{
"quantity": 25,
"price": 265,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 235,
"volume": 37800,
"average_price": 266.97,
"oi": 18750,
"net_change": 65.25,
"total_buy_quantity": 3900,
"total_sell_quantity": 3650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 427.65,
"last_trade_time": "1752141597704",
"oi_day_high": 19650,
"oi_day_low": 17575
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 1086.75,
"high": 1361.85,
"low": 1047.7,
"close": 1361.85
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 1331.7,
"orders": 1
},
{
"quantity": 75,
"price": 1331.65,
"orders": 1
},
{
"quantity": 75,
"price": 1331.55,
"orders": 1
},
{
"quantity": 75,
"price": 1331.5,
"orders": 1
},
{
"quantity": 300,
"price": 1331.45,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 1455.8,
"orders": 1
},
{
"quantity": 75,
"price": 1455.85,
"orders": 1
},
{
"quantity": 75,
"price": 1455.95,
"orders": 1
},
{
"quantity": 75,
"price": 1456,
"orders": 1
},
{
"quantity": 225,
"price": 1456.1,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 1361.85,
"volume": 300,
"average_price": 1174.07,
"oi": 5400,
"net_change": 441.85,
"total_buy_quantity": 4500,
"total_sell_quantity": 2925,
"lower_circuit_limit": 207.95,
"upper_circuit_limit": 1632.05,
"last_trade_time": "1752137666710",
"oi_day_high": 5400,
"oi_day_low": 5400
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 111.5,
"high": 122.5,
"low": 92.75,
"close": 93.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 94.05,
"orders": 1
},
{
"quantity": 175,
"price": 93.2,
"orders": 1
},
{
"quantity": 175,
"price": 92.55,
"orders": 1
},
{
"quantity": 525,
"price": 91.05,
"orders": 2
},
{
"quantity": 700,
"price": 91,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 96.75,
"orders": 1
},
{
"quantity": 175,
"price": 109.1,
"orders": 1
},
{
"quantity": 1225,
"price": 109.15,
"orders": 2
},
{
"quantity": 875,
"price": 113.45,
"orders": 1
},
{
"quantity": 1750,
"price": 116.75,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 93.9,
"volume": 255325,
"average_price": 105.17,
"oi": 579600,
"net_change": -12.75,
"total_buy_quantity": 10675,
"total_sell_quantity": 16975,
"lower_circuit_limit": 31.15,
"upper_circuit_limit": 182.15,
"last_trade_time": "1752141598000",
"oi_day_high": 595175,
"oi_day_low": 576800
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 141.7,
"high": 150.5,
"low": 122.4,
"close": 146
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 146,
"orders": 2
},
{
"quantity": 150,
"price": 145.95,
"orders": 1
},
{
"quantity": 150,
"price": 144.5,
"orders": 1
},
{
"quantity": 150,
"price": 144.45,
"orders": 1
},
{
"quantity": 300,
"price": 143.55,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 149.65,
"orders": 1
},
{
"quantity": 150,
"price": 149.7,
"orders": 1
},
{
"quantity": 150,
"price": 149.85,
"orders": 1
},
{
"quantity": 150,
"price": 149.9,
"orders": 1
},
{
"quantity": 450,
"price": 150,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 146,
"volume": 61500,
"average_price": 135.5,
"oi": 80100,
"net_change": 0.95,
"total_buy_quantity": 28800,
"total_sell_quantity": 26550,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 283.5,
"last_trade_time": "1752141580669",
"oi_day_high": 84300,
"oi_day_low": 77700
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 38,
"high": 42.95,
"low": 33.85,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 35.65,
"orders": 1
},
{
"quantity": 1800,
"price": 35.6,
"orders": 3
},
{
"quantity": 600,
"price": 35.55,
"orders": 1
},
{
"quantity": 1200,
"price": 35.2,
"orders": 1
},
{
"quantity": 1800,
"price": 35.1,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 36,
"orders": 1
},
{
"quantity": 600,
"price": 36.45,
"orders": 1
},
{
"quantity": 600,
"price": 36.5,
"orders": 1
},
{
"quantity": 600,
"price": 36.85,
"orders": 1
},
{
"quantity": 600,
"price": 36.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 36,
"volume": 759600,
"average_price": 38.06,
"oi": 1429200,
"net_change": -1.4,
"total_buy_quantity": 120600,
"total_sell_quantity": 134400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.35,
"last_trade_time": "1752141590084",
"oi_day_high": 1440600,
"oi_day_low": 1335600
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 52.85,
"high": 59.15,
"low": 47.2,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 47,
"orders": 1
},
{
"quantity": 425,
"price": 46.95,
"orders": 1
},
{
"quantity": 425,
"price": 45.3,
"orders": 1
},
{
"quantity": 425,
"price": 45.25,
"orders": 1
},
{
"quantity": 850,
"price": 45.2,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 47.5,
"orders": 1
},
{
"quantity": 425,
"price": 48.6,
"orders": 1
},
{
"quantity": 1275,
"price": 48.65,
"orders": 2
},
{
"quantity": 425,
"price": 48.7,
"orders": 1
},
{
"quantity": 850,
"price": 48.75,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 47.5,
"volume": 45050,
"average_price": 53.87,
"oi": 169575,
"net_change": -2.2,
"total_buy_quantity": 53975,
"total_sell_quantity": 79475,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 97.6,
"last_trade_time": "1752141583017",
"oi_day_high": 175525,
"oi_day_low": 167875
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 7.2,
"high": 8.85,
"low": 7.1,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 58500,
"price": 8.6,
"orders": 2
},
{
"quantity": 4875,
"price": 8.55,
"orders": 1
},
{
"quantity": 53625,
"price": 8.5,
"orders": 2
},
{
"quantity": 4875,
"price": 8.45,
"orders": 1
},
{
"quantity": 160875,
"price": 8.4,
"orders": 5
}
],
"sell": [
{
"quantity": 4875,
"price": 8.7,
"orders": 1
},
{
"quantity": 4875,
"price": 8.75,
"orders": 1
},
{
"quantity": 9750,
"price": 8.8,
"orders": 2
},
{
"quantity": 19500,
"price": 8.9,
"orders": 1
},
{
"quantity": 24375,
"price": 9.3,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 8.65,
"volume": 2486250,
"average_price": 8.01,
"oi": 3734250,
"net_change": 1.45,
"total_buy_quantity": 916500,
"total_sell_quantity": 365625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1752140986325",
"oi_day_high": 3909750,
"oi_day_low": 3042000
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 28,
"high": 38.75,
"low": 28,
"close": 37.95
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 36.85,
"orders": 1
},
{
"quantity": 225,
"price": 36.8,
"orders": 1
},
{
"quantity": 225,
"price": 36.75,
"orders": 1
},
{
"quantity": 225,
"price": 35.05,
"orders": 1
},
{
"quantity": 225,
"price": 34.5,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 38.4,
"orders": 1
},
{
"quantity": 225,
"price": 38.45,
"orders": 1
},
{
"quantity": 225,
"price": 38.5,
"orders": 1
},
{
"quantity": 225,
"price": 38.65,
"orders": 1
},
{
"quantity": 225,
"price": 38.7,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 37.95,
"volume": 14850,
"average_price": 34.73,
"oi": 44550,
"net_change": 10.95,
"total_buy_quantity": 81225,
"total_sell_quantity": 47475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.4,
"last_trade_time": "1752141450655",
"oi_day_high": 44550,
"oi_day_low": 39150
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 2.9,
"high": 2.9,
"low": 1.85,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 2.6,
"orders": 11
},
{
"quantity": 22500,
"price": 2.55,
"orders": 11
},
{
"quantity": 24000,
"price": 2.5,
"orders": 9
},
{
"quantity": 25500,
"price": 2.45,
"orders": 9
},
{
"quantity": 30000,
"price": 2.4,
"orders": 9
}
],
"sell": [
{
"quantity": 13500,
"price": 2.7,
"orders": 9
},
{
"quantity": 27000,
"price": 2.75,
"orders": 11
},
{
"quantity": 25500,
"price": 2.8,
"orders": 5
},
{
"quantity": 33000,
"price": 2.85,
"orders": 5
},
{
"quantity": 28500,
"price": 2.9,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 2.7,
"volume": 1819500,
"average_price": 2.47,
"oi": 1959000,
"net_change": 0.5,
"total_buy_quantity": 585000,
"total_sell_quantity": 438000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1752141583823",
"oi_day_high": 2059500,
"oi_day_low": 1959000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 198.8,
"high": 232.8,
"low": 195.5,
"close": 228.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 230.5,
"orders": 1
},
{
"quantity": 250,
"price": 230.3,
"orders": 1
},
{
"quantity": 250,
"price": 230,
"orders": 1
},
{
"quantity": 250,
"price": 227.65,
"orders": 1
},
{
"quantity": 250,
"price": 227.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 234.95,
"orders": 1
},
{
"quantity": 250,
"price": 235,
"orders": 1
},
{
"quantity": 250,
"price": 238.3,
"orders": 1
},
{
"quantity": 2500,
"price": 239.35,
"orders": 1
},
{
"quantity": 2500,
"price": 239.8,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 228.95,
"volume": 16000,
"average_price": 218.88,
"oi": 148000,
"net_change": 6.55,
"total_buy_quantity": 28250,
"total_sell_quantity": 22500,
"lower_circuit_limit": 62.95,
"upper_circuit_limit": 381.85,
"last_trade_time": "1752141401842",
"oi_day_high": 148750,
"oi_day_low": 147750
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 7.75,
"high": 11.85,
"low": 7.75,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 10.7,
"orders": 1
},
{
"quantity": 6250,
"price": 10.65,
"orders": 2
},
{
"quantity": 3125,
"price": 10.6,
"orders": 1
},
{
"quantity": 3125,
"price": 10.5,
"orders": 1
},
{
"quantity": 12500,
"price": 10.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 10.95,
"orders": 1
},
{
"quantity": 6250,
"price": 11,
"orders": 2
},
{
"quantity": 6250,
"price": 11.05,
"orders": 2
},
{
"quantity": 3125,
"price": 11.1,
"orders": 1
},
{
"quantity": 6250,
"price": 11.15,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 11,
"volume": 290625,
"average_price": 10.22,
"oi": 162500,
"net_change": 2.25,
"total_buy_quantity": 306250,
"total_sell_quantity": 406250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1752141468145",
"oi_day_high": 240625,
"oi_day_low": 162500
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 31.75,
"high": 35,
"low": 31.75,
"close": 33.15
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 33.6,
"orders": 1
},
{
"quantity": 1075,
"price": 33.5,
"orders": 1
},
{
"quantity": 3225,
"price": 30.45,
"orders": 1
},
{
"quantity": 4300,
"price": 30.25,
"orders": 1
},
{
"quantity": 8600,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 34.45,
"orders": 1
},
{
"quantity": 1075,
"price": 34.85,
"orders": 1
},
{
"quantity": 1075,
"price": 35.25,
"orders": 1
},
{
"quantity": 1075,
"price": 35.3,
"orders": 1
},
{
"quantity": 1075,
"price": 35.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 33.15,
"volume": 80625,
"average_price": 33.72,
"oi": 425700,
"net_change": 4.75,
"total_buy_quantity": 98900,
"total_sell_quantity": 120400,
"lower_circuit_limit": 7.35,
"upper_circuit_limit": 49.45,
"last_trade_time": "1752140643530",
"oi_day_high": 441825,
"oi_day_low": 425700
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 32,
"high": 40.85,
"low": 31.5,
"close": 34.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.25,
"orders": 1
},
{
"quantity": 1000,
"price": 33.2,
"orders": 2
},
{
"quantity": 500,
"price": 33.15,
"orders": 1
},
{
"quantity": 1500,
"price": 33.1,
"orders": 2
},
{
"quantity": 1000,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 33.95,
"orders": 1
},
{
"quantity": 1000,
"price": 34.2,
"orders": 2
},
{
"quantity": 500,
"price": 35,
"orders": 1
},
{
"quantity": 500,
"price": 37,
"orders": 1
},
{
"quantity": 500,
"price": 37.2,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 34.05,
"volume": 771500,
"average_price": 36.87,
"oi": 445000,
"net_change": 0.75,
"total_buy_quantity": 241000,
"total_sell_quantity": 109000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.9,
"last_trade_time": "1752141586983",
"oi_day_high": 465000,
"oi_day_low": 430000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 700,
"high": 700,
"low": 662,
"close": 675.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 673.8,
"orders": 1
},
{
"quantity": 100,
"price": 673.75,
"orders": 1
},
{
"quantity": 200,
"price": 673.7,
"orders": 2
},
{
"quantity": 100,
"price": 673.55,
"orders": 1
},
{
"quantity": 100,
"price": 673.5,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 684.55,
"orders": 2
},
{
"quantity": 100,
"price": 684.6,
"orders": 1
},
{
"quantity": 100,
"price": 684.65,
"orders": 1
},
{
"quantity": 100,
"price": 684.7,
"orders": 1
},
{
"quantity": 300,
"price": 697.85,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 675.55,
"volume": 2600,
"average_price": 683.38,
"oi": 128200,
"net_change": -4.45,
"total_buy_quantity": 12500,
"total_sell_quantity": 9300,
"lower_circuit_limit": 333.8,
"upper_circuit_limit": 1026.2,
"last_trade_time": "1752141321350",
"oi_day_high": 128600,
"oi_day_low": 128100
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 70.75,
"high": 85.95,
"low": 70.75,
"close": 85.95
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 83.9,
"orders": 1
},
{
"quantity": 625,
"price": 83.85,
"orders": 1
},
{
"quantity": 625,
"price": 83.8,
"orders": 1
},
{
"quantity": 625,
"price": 83.7,
"orders": 1
},
{
"quantity": 625,
"price": 83.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 89.25,
"orders": 2
},
{
"quantity": 625,
"price": 89.3,
"orders": 1
},
{
"quantity": 4375,
"price": 94.1,
"orders": 2
},
{
"quantity": 6250,
"price": 94.2,
"orders": 1
},
{
"quantity": 6250,
"price": 95.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 85.95,
"volume": 11875,
"average_price": 79.5,
"oi": 72500,
"net_change": 9.75,
"total_buy_quantity": 65625,
"total_sell_quantity": 47500,
"lower_circuit_limit": 15,
"upper_circuit_limit": 137.4,
"last_trade_time": "1752127648572",
"oi_day_high": 74375,
"oi_day_low": 70000
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 0.9,
"high": 1,
"low": 0.75,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 81725,
"price": 0.75,
"orders": 6
},
{
"quantity": 186800,
"price": 0.7,
"orders": 8
},
{
"quantity": 210150,
"price": 0.65,
"orders": 5
},
{
"quantity": 198475,
"price": 0.6,
"orders": 5
},
{
"quantity": 256850,
"price": 0.55,
"orders": 5
}
],
"sell": [
{
"quantity": 58375,
"price": 0.8,
"orders": 4
},
{
"quantity": 105075,
"price": 0.85,
"orders": 8
},
{
"quantity": 58375,
"price": 0.9,
"orders": 5
},
{
"quantity": 116750,
"price": 0.95,
"orders": 9
},
{
"quantity": 1202525,
"price": 1,
"orders": 13
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.8,
"volume": 2802000,
"average_price": 0.85,
"oi": 7588750,
"net_change": -0.15,
"total_buy_quantity": 4634975,
"total_sell_quantity": 3257325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1752140888916",
"oi_day_high": 7600425,
"oi_day_low": 6561350
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 12.85,
"high": 17.15,
"low": 11.45,
"close": 15.55
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 14.65,
"orders": 1
},
{
"quantity": 675,
"price": 14.6,
"orders": 1
},
{
"quantity": 675,
"price": 14.45,
"orders": 1
},
{
"quantity": 1350,
"price": 13.85,
"orders": 2
},
{
"quantity": 18225,
"price": 13.7,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 16.55,
"orders": 1
},
{
"quantity": 675,
"price": 16.6,
"orders": 1
},
{
"quantity": 675,
"price": 16.65,
"orders": 1
},
{
"quantity": 675,
"price": 16.7,
"orders": 1
},
{
"quantity": 675,
"price": 17.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 15.55,
"volume": 73575,
"average_price": 14.45,
"oi": 272025,
"net_change": 0,
"total_buy_quantity": 274050,
"total_sell_quantity": 110025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48,
"last_trade_time": "1752141584902",
"oi_day_high": 272700,
"oi_day_low": 265275
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 26.05,
"high": 35.15,
"low": 25.15,
"close": 32.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 32.6,
"orders": 1
},
{
"quantity": 1250,
"price": 32.55,
"orders": 1
},
{
"quantity": 1250,
"price": 32.5,
"orders": 1
},
{
"quantity": 1250,
"price": 32.3,
"orders": 1
},
{
"quantity": 6250,
"price": 32.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 32.95,
"orders": 2
},
{
"quantity": 6250,
"price": 33.1,
"orders": 2
},
{
"quantity": 1250,
"price": 33.15,
"orders": 1
},
{
"quantity": 2500,
"price": 33.2,
"orders": 2
},
{
"quantity": 1250,
"price": 33.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 32.55,
"volume": 655000,
"average_price": 30.89,
"oi": 575000,
"net_change": 7.25,
"total_buy_quantity": 143750,
"total_sell_quantity": 156250,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 49.85,
"last_trade_time": "1752141463947",
"oi_day_high": 736250,
"oi_day_low": 575000
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 126.2,
"high": 126.2,
"low": 126.2,
"close": 126.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 153.25,
"orders": 1
},
{
"quantity": 1250,
"price": 142.6,
"orders": 1
},
{
"quantity": 375,
"price": 139.05,
"orders": 1
},
{
"quantity": 500,
"price": 134.8,
"orders": 1
},
{
"quantity": 625,
"price": 119.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 180.95,
"orders": 1
},
{
"quantity": 250,
"price": 181,
"orders": 1
},
{
"quantity": 875,
"price": 185.55,
"orders": 2
},
{
"quantity": 625,
"price": 185.95,
"orders": 1
},
{
"quantity": 1250,
"price": 189,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 126.2,
"volume": 0,
"average_price": 0,
"oi": 14875,
"net_change": 1.85,
"total_buy_quantity": 4375,
"total_sell_quantity": 8375,
"lower_circuit_limit": 10.25,
"upper_circuit_limit": 238.45,
"last_trade_time": "1752055134000",
"oi_day_high": 14875,
"oi_day_low": 14500
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 120.95,
"high": 122.3,
"low": 95.9,
"close": 114
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 111.1,
"orders": 1
},
{
"quantity": 125,
"price": 110.85,
"orders": 1
},
{
"quantity": 125,
"price": 108.25,
"orders": 1
},
{
"quantity": 250,
"price": 108.2,
"orders": 2
},
{
"quantity": 125,
"price": 108.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 113.8,
"orders": 1
},
{
"quantity": 125,
"price": 113.85,
"orders": 1
},
{
"quantity": 125,
"price": 113.95,
"orders": 1
},
{
"quantity": 125,
"price": 114,
"orders": 1
},
{
"quantity": 125,
"price": 114.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 114,
"volume": 137125,
"average_price": 107.66,
"oi": 211500,
"net_change": -9,
"total_buy_quantity": 36125,
"total_sell_quantity": 28250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 298.8,
"last_trade_time": "1752141502974",
"oi_day_high": 223375,
"oi_day_low": 209125
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 18.7,
"high": 19.8,
"low": 10.45,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 12,
"orders": 1
},
{
"quantity": 3000,
"price": 11.95,
"orders": 3
},
{
"quantity": 2000,
"price": 11.9,
"orders": 2
},
{
"quantity": 2000,
"price": 11.85,
"orders": 2
},
{
"quantity": 1000,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 12.1,
"orders": 2
},
{
"quantity": 3000,
"price": 12.15,
"orders": 3
},
{
"quantity": 2000,
"price": 12.2,
"orders": 2
},
{
"quantity": 4000,
"price": 12.25,
"orders": 3
},
{
"quantity": 1000,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 12,
"volume": 2900000,
"average_price": 14.06,
"oi": 679000,
"net_change": -6.65,
"total_buy_quantity": 483000,
"total_sell_quantity": 282000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.85,
"last_trade_time": "1752141596919",
"oi_day_high": 959000,
"oi_day_low": 656000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 19.2,
"high": 19.2,
"low": 13.1,
"close": 15.4
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 15.35,
"orders": 1
},
{
"quantity": 900,
"price": 15.3,
"orders": 1
},
{
"quantity": 900,
"price": 14.55,
"orders": 1
},
{
"quantity": 4500,
"price": 14.5,
"orders": 1
},
{
"quantity": 9900,
"price": 14.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 15.95,
"orders": 2
},
{
"quantity": 900,
"price": 16.2,
"orders": 1
},
{
"quantity": 900,
"price": 16.4,
"orders": 1
},
{
"quantity": 4500,
"price": 16.45,
"orders": 1
},
{
"quantity": 2700,
"price": 16.6,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 15.4,
"volume": 256500,
"average_price": 15.7,
"oi": 169200,
"net_change": -2.8,
"total_buy_quantity": 172800,
"total_sell_quantity": 129600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.15,
"last_trade_time": "1752141587751",
"oi_day_high": 175500,
"oi_day_low": 143100
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 51.05,
"high": 59.35,
"low": 47.8,
"close": 49.05
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 49.05,
"orders": 1
},
{
"quantity": 550,
"price": 49,
"orders": 2
},
{
"quantity": 275,
"price": 48.95,
"orders": 1
},
{
"quantity": 275,
"price": 48.9,
"orders": 1
},
{
"quantity": 275,
"price": 48.5,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 50.35,
"orders": 1
},
{
"quantity": 275,
"price": 50.4,
"orders": 1
},
{
"quantity": 550,
"price": 52.45,
"orders": 2
},
{
"quantity": 825,
"price": 52.55,
"orders": 2
},
{
"quantity": 825,
"price": 52.75,
"orders": 3
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 49.05,
"volume": 67375,
"average_price": 53.2,
"oi": 253825,
"net_change": -1.65,
"total_buy_quantity": 115775,
"total_sell_quantity": 42900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.05,
"last_trade_time": "1752141500242",
"oi_day_high": 253825,
"oi_day_low": 245575
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 5.7,
"high": 5.7,
"low": 4.9,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 5.2,
"orders": 1
},
{
"quantity": 300,
"price": 5.15,
"orders": 1
},
{
"quantity": 300,
"price": 4.5,
"orders": 1
},
{
"quantity": 300,
"price": 4.4,
"orders": 1
},
{
"quantity": 9000,
"price": 4.35,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 5.7,
"orders": 2
},
{
"quantity": 300,
"price": 5.75,
"orders": 1
},
{
"quantity": 300,
"price": 5.8,
"orders": 1
},
{
"quantity": 300,
"price": 5.9,
"orders": 1
},
{
"quantity": 1200,
"price": 6.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 5.4,
"volume": 13200,
"average_price": 5.26,
"oi": 23100,
"net_change": -0.25,
"total_buy_quantity": 51300,
"total_sell_quantity": 40200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1752140991921",
"oi_day_high": 23100,
"oi_day_low": 15000
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 28.05,
"high": 28.05,
"low": 24.1,
"close": 25.8
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 25.6,
"orders": 1
},
{
"quantity": 2500,
"price": 25.55,
"orders": 1
},
{
"quantity": 2500,
"price": 25.5,
"orders": 1
},
{
"quantity": 2500,
"price": 25.15,
"orders": 1
},
{
"quantity": 2500,
"price": 25,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 26.2,
"orders": 1
},
{
"quantity": 2500,
"price": 26.25,
"orders": 1
},
{
"quantity": 2500,
"price": 27.2,
"orders": 1
},
{
"quantity": 25000,
"price": 27.85,
"orders": 1
},
{
"quantity": 7500,
"price": 28.4,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 25.8,
"volume": 72500,
"average_price": 25.26,
"oi": 622500,
"net_change": -1.5,
"total_buy_quantity": 205000,
"total_sell_quantity": 227500,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 47.3,
"last_trade_time": "1752140886813",
"oi_day_high": 652500,
"oi_day_low": 622500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1530,
"high": 1530,
"low": 1264.7,
"close": 1410.35
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1127.25,
"orders": 1
},
{
"quantity": 45,
"price": 1127.2,
"orders": 1
},
{
"quantity": 60,
"price": 1114.25,
"orders": 1
},
{
"quantity": 150,
"price": 998.05,
"orders": 1
},
{
"quantity": 45,
"price": 964.3,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1559.95,
"orders": 1
},
{
"quantity": 15,
"price": 1560,
"orders": 1
},
{
"quantity": 105,
"price": 1638.8,
"orders": 2
},
{
"quantity": 105,
"price": 1665.75,
"orders": 2
},
{
"quantity": 150,
"price": 1671.9,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1410.35,
"volume": 90,
"average_price": 1414.86,
"oi": 420,
"net_change": -46.75,
"total_buy_quantity": 465,
"total_sell_quantity": 990,
"lower_circuit_limit": 244.1,
"upper_circuit_limit": 2283.3,
"last_trade_time": "1752134461732",
"oi_day_high": 435,
"oi_day_low": 405
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 17.65,
"high": 21.85,
"low": 17.65,
"close": 19.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 19.7,
"orders": 2
},
{
"quantity": 350,
"price": 19.15,
"orders": 1
},
{
"quantity": 350,
"price": 19.05,
"orders": 1
},
{
"quantity": 1050,
"price": 18.3,
"orders": 1
},
{
"quantity": 1400,
"price": 17.3,
"orders": 3
}
],
"sell": [
{
"quantity": 700,
"price": 21.35,
"orders": 2
},
{
"quantity": 350,
"price": 21.4,
"orders": 1
},
{
"quantity": 350,
"price": 23.4,
"orders": 1
},
{
"quantity": 700,
"price": 23.45,
"orders": 2
},
{
"quantity": 2800,
"price": 23.65,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 19.45,
"volume": 4200,
"average_price": 19.57,
"oi": 101500,
"net_change": 2.2,
"total_buy_quantity": 83650,
"total_sell_quantity": 52850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.1,
"last_trade_time": "1752140004979",
"oi_day_high": 101500,
"oi_day_low": 100100
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 31.5,
"high": 34,
"low": 26,
"close": 31.45
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 29.2,
"orders": 1
},
{
"quantity": 725,
"price": 29.15,
"orders": 1
},
{
"quantity": 725,
"price": 29,
"orders": 1
},
{
"quantity": 9425,
"price": 27.2,
"orders": 1
},
{
"quantity": 7250,
"price": 26.7,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 31.15,
"orders": 1
},
{
"quantity": 725,
"price": 31.2,
"orders": 1
},
{
"quantity": 2175,
"price": 35.6,
"orders": 1
},
{
"quantity": 9425,
"price": 35.7,
"orders": 1
},
{
"quantity": 4350,
"price": 35.75,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 31.45,
"volume": 92800,
"average_price": 29.8,
"oi": 152975,
"net_change": -1.55,
"total_buy_quantity": 152250,
"total_sell_quantity": 110200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.55,
"last_trade_time": "1752141519170",
"oi_day_high": 152975,
"oi_day_low": 142100
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 55,
"high": 66.9,
"low": 53.75,
"close": 56.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 55.8,
"orders": 1
},
{
"quantity": 375,
"price": 55.75,
"orders": 1
},
{
"quantity": 375,
"price": 54.6,
"orders": 1
},
{
"quantity": 1500,
"price": 54.55,
"orders": 2
},
{
"quantity": 375,
"price": 54.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 56.75,
"orders": 1
},
{
"quantity": 375,
"price": 56.8,
"orders": 1
},
{
"quantity": 750,
"price": 56.85,
"orders": 2
},
{
"quantity": 375,
"price": 56.9,
"orders": 1
},
{
"quantity": 375,
"price": 56.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 56.3,
"volume": 40875,
"average_price": 58.98,
"oi": 158625,
"net_change": 9.55,
"total_buy_quantity": 22875,
"total_sell_quantity": 37875,
"lower_circuit_limit": 9.45,
"upper_circuit_limit": 84.05,
"last_trade_time": "1752141540003",
"oi_day_high": 166875,
"oi_day_low": 158625
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 14.5,
"high": 22.75,
"low": 14.45,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 18.4,
"orders": 1
},
{
"quantity": 800,
"price": 18.35,
"orders": 1
},
{
"quantity": 800,
"price": 18,
"orders": 1
},
{
"quantity": 800,
"price": 17.95,
"orders": 1
},
{
"quantity": 800,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 18.8,
"orders": 1
},
{
"quantity": 800,
"price": 18.85,
"orders": 1
},
{
"quantity": 2400,
"price": 19.45,
"orders": 2
},
{
"quantity": 3200,
"price": 19.5,
"orders": 1
},
{
"quantity": 800,
"price": 19.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 18.35,
"volume": 241600,
"average_price": 18.73,
"oi": 187200,
"net_change": 4.6,
"total_buy_quantity": 144800,
"total_sell_quantity": 98400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.35,
"last_trade_time": "1752141497694",
"oi_day_high": 188800,
"oi_day_low": 170400
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 19,
"high": 26.4,
"low": 17.8,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 22,
"orders": 1
},
{
"quantity": 11550,
"price": 21.95,
"orders": 1
},
{
"quantity": 22000,
"price": 19.95,
"orders": 1
},
{
"quantity": 550,
"price": 19,
"orders": 1
},
{
"quantity": 2200,
"price": 17.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 25,
"orders": 2
},
{
"quantity": 1650,
"price": 25.05,
"orders": 1
},
{
"quantity": 2200,
"price": 25.2,
"orders": 2
},
{
"quantity": 550,
"price": 25.5,
"orders": 1
},
{
"quantity": 550,
"price": 25.65,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 24.9,
"volume": 261800,
"average_price": 22.45,
"oi": 288200,
"net_change": 4.95,
"total_buy_quantity": 381150,
"total_sell_quantity": 89100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44,
"last_trade_time": "1752141561604",
"oi_day_high": 302500,
"oi_day_low": 288200
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 67543875,
"price": 0.1,
"orders": 148
},
{
"quantity": 94275525,
"price": 0.05,
"orders": 132
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 30519825,
"price": 0.15,
"orders": 72
},
{
"quantity": 48817425,
"price": 0.2,
"orders": 98
},
{
"quantity": 30376875,
"price": 0.25,
"orders": 48
},
{
"quantity": 20084475,
"price": 0.3,
"orders": 27
},
{
"quantity": 16653675,
"price": 0.35,
"orders": 20
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.15,
"volume": 2501625,
"average_price": 0.12,
"oi": 211851900,
"net_change": 0,
"total_buy_quantity": 161819400,
"total_sell_quantity": 171397050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1752141570038",
"oi_day_high": 211851900,
"oi_day_low": 210493875
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 4.65,
"high": 4.75,
"low": 3.5,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 3.65,
"orders": 3
},
{
"quantity": 28700,
"price": 3.6,
"orders": 7
},
{
"quantity": 16400,
"price": 3.55,
"orders": 4
},
{
"quantity": 61500,
"price": 3.5,
"orders": 10
},
{
"quantity": 8200,
"price": 3.45,
"orders": 2
}
],
"sell": [
{
"quantity": 8200,
"price": 3.7,
"orders": 2
},
{
"quantity": 20500,
"price": 3.75,
"orders": 5
},
{
"quantity": 16400,
"price": 3.8,
"orders": 4
},
{
"quantity": 49200,
"price": 3.85,
"orders": 7
},
{
"quantity": 20500,
"price": 3.9,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 3.7,
"volume": 2886400,
"average_price": 3.88,
"oi": 3595700,
"net_change": -0.9,
"total_buy_quantity": 803600,
"total_sell_quantity": 1279200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1752141577378",
"oi_day_high": 3661300,
"oi_day_low": 3341500
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 3.7,
"high": 4.85,
"low": 3.45,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 55000,
"price": 4.15,
"orders": 10
},
{
"quantity": 60500,
"price": 4.1,
"orders": 10
},
{
"quantity": 49500,
"price": 4.05,
"orders": 8
},
{
"quantity": 77000,
"price": 4,
"orders": 8
},
{
"quantity": 44000,
"price": 3.95,
"orders": 5
}
],
"sell": [
{
"quantity": 33000,
"price": 4.25,
"orders": 5
},
{
"quantity": 60500,
"price": 4.3,
"orders": 8
},
{
"quantity": 115500,
"price": 4.35,
"orders": 10
},
{
"quantity": 60500,
"price": 4.4,
"orders": 7
},
{
"quantity": 82500,
"price": 4.45,
"orders": 8
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 4.25,
"volume": 25410000,
"average_price": 4.12,
"oi": 9597500,
"net_change": 0.7,
"total_buy_quantity": 1375000,
"total_sell_quantity": 1721500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1752141587423",
"oi_day_high": 10395000,
"oi_day_low": 9487500
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 27.35,
"high": 38.9,
"low": 27.35,
"close": 31.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 31.5,
"orders": 1
},
{
"quantity": 400,
"price": 31.35,
"orders": 1
},
{
"quantity": 800,
"price": 31.3,
"orders": 2
},
{
"quantity": 800,
"price": 31.25,
"orders": 2
},
{
"quantity": 1200,
"price": 31.2,
"orders": 3
}
],
"sell": [
{
"quantity": 1200,
"price": 32.1,
"orders": 3
},
{
"quantity": 400,
"price": 32.15,
"orders": 1
},
{
"quantity": 800,
"price": 32.2,
"orders": 2
},
{
"quantity": 2000,
"price": 32.3,
"orders": 3
},
{
"quantity": 400,
"price": 32.5,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 31.75,
"volume": 2029200,
"average_price": 34.25,
"oi": 1446400,
"net_change": 4.6,
"total_buy_quantity": 434400,
"total_sell_quantity": 92000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.6,
"last_trade_time": "1752141598121",
"oi_day_high": 1452000,
"oi_day_low": 1296000
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 9.75,
"high": 11.1,
"low": 8.15,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 8.5,
"orders": 1
},
{
"quantity": 1900,
"price": 8.45,
"orders": 1
},
{
"quantity": 5700,
"price": 8.4,
"orders": 1
},
{
"quantity": 1900,
"price": 8.35,
"orders": 1
},
{
"quantity": 1900,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 8.8,
"orders": 1
},
{
"quantity": 1900,
"price": 8.85,
"orders": 1
},
{
"quantity": 1900,
"price": 9,
"orders": 1
},
{
"quantity": 1900,
"price": 9.05,
"orders": 1
},
{
"quantity": 7600,
"price": 9.1,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 8.65,
"volume": 457900,
"average_price": 9.61,
"oi": 832200,
"net_change": -0.45,
"total_buy_quantity": 210900,
"total_sell_quantity": 256500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1752141515497",
"oi_day_high": 851200,
"oi_day_low": 796100
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 116.3,
"high": 136.35,
"low": 77.95,
"close": 125
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 114.85,
"orders": 1
},
{
"quantity": 400,
"price": 114.4,
"orders": 1
},
{
"quantity": 400,
"price": 110.85,
"orders": 1
},
{
"quantity": 400,
"price": 109.3,
"orders": 1
},
{
"quantity": 200,
"price": 109.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 128.8,
"orders": 1
},
{
"quantity": 100,
"price": 128.85,
"orders": 1
},
{
"quantity": 900,
"price": 130,
"orders": 1
},
{
"quantity": 100,
"price": 131,
"orders": 1
},
{
"quantity": 400,
"price": 131.65,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 125,
"volume": 286600,
"average_price": 116.64,
"oi": 131000,
"net_change": 9.4,
"total_buy_quantity": 58600,
"total_sell_quantity": 15100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 275.2,
"last_trade_time": "1752141590362",
"oi_day_high": 131400,
"oi_day_low": 64500
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 21.5,
"high": 21.5,
"low": 15.9,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 15.8,
"orders": 2
},
{
"quantity": 3000,
"price": 15.75,
"orders": 3
},
{
"quantity": 2000,
"price": 15.7,
"orders": 2
},
{
"quantity": 1000,
"price": 15.55,
"orders": 1
},
{
"quantity": 1000,
"price": 15.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.8,
"orders": 1
},
{
"quantity": 1000,
"price": 16.95,
"orders": 1
},
{
"quantity": 1000,
"price": 17,
"orders": 1
},
{
"quantity": 1000,
"price": 17.05,
"orders": 1
},
{
"quantity": 2000,
"price": 17.95,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 16.6,
"volume": 99000,
"average_price": 17.66,
"oi": 120000,
"net_change": -4.1,
"total_buy_quantity": 175000,
"total_sell_quantity": 129000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.75,
"last_trade_time": "1752141479955",
"oi_day_high": 124000,
"oi_day_low": 110000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 30,
"high": 30,
"low": 26.85,
"close": 27.15
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 26.15,
"orders": 1
},
{
"quantity": 1700,
"price": 26,
"orders": 1
},
{
"quantity": 1700,
"price": 25.95,
"orders": 1
},
{
"quantity": 13600,
"price": 25.2,
"orders": 3
},
{
"quantity": 3400,
"price": 25.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 26.9,
"orders": 1
},
{
"quantity": 1700,
"price": 27.2,
"orders": 1
},
{
"quantity": 1700,
"price": 27.25,
"orders": 1
},
{
"quantity": 1700,
"price": 27.3,
"orders": 1
},
{
"quantity": 1700,
"price": 27.7,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 27.15,
"volume": 74800,
"average_price": 29.28,
"oi": 299200,
"net_change": -2.45,
"total_buy_quantity": 141100,
"total_sell_quantity": 107100,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 52,
"last_trade_time": "1752140401679",
"oi_day_high": 302600,
"oi_day_low": 299200
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 3.5,
"high": 4.6,
"low": 3.25,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 4.2,
"orders": 3
},
{
"quantity": 30000,
"price": 4.15,
"orders": 5
},
{
"quantity": 20000,
"price": 4.1,
"orders": 4
},
{
"quantity": 20000,
"price": 4.05,
"orders": 4
},
{
"quantity": 15000,
"price": 4,
"orders": 3
}
],
"sell": [
{
"quantity": 25000,
"price": 4.3,
"orders": 5
},
{
"quantity": 20000,
"price": 4.35,
"orders": 4
},
{
"quantity": 15000,
"price": 4.4,
"orders": 3
},
{
"quantity": 25000,
"price": 4.45,
"orders": 5
},
{
"quantity": 10000,
"price": 4.5,
"orders": 2
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 4.2,
"volume": 3845000,
"average_price": 4.08,
"oi": 4065000,
"net_change": 0.8,
"total_buy_quantity": 975000,
"total_sell_quantity": 1025000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1752141571028",
"oi_day_high": 4355000,
"oi_day_low": 4065000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 13.2,
"high": 14.2,
"low": 12.5,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 13.8,
"orders": 1
},
{
"quantity": 2750,
"price": 13.75,
"orders": 1
},
{
"quantity": 5500,
"price": 13.7,
"orders": 2
},
{
"quantity": 5500,
"price": 13.6,
"orders": 2
},
{
"quantity": 2750,
"price": 13.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 14.05,
"orders": 2
},
{
"quantity": 2750,
"price": 14.1,
"orders": 1
},
{
"quantity": 2750,
"price": 14.15,
"orders": 1
},
{
"quantity": 5500,
"price": 14.2,
"orders": 2
},
{
"quantity": 2750,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 13.8,
"volume": 148500,
"average_price": 13.14,
"oi": 739750,
"net_change": -1.4,
"total_buy_quantity": 387750,
"total_sell_quantity": 332750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.2,
"last_trade_time": "1752139975553",
"oi_day_high": 808500,
"oi_day_low": 739750
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 3.4,
"high": 3.4,
"low": 2.85,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 2.95,
"orders": 5
},
{
"quantity": 54000,
"price": 2.9,
"orders": 3
},
{
"quantity": 54000,
"price": 2.85,
"orders": 3
},
{
"quantity": 40500,
"price": 2.8,
"orders": 2
},
{
"quantity": 40500,
"price": 2.75,
"orders": 2
}
],
"sell": [
{
"quantity": 40500,
"price": 3.1,
"orders": 3
},
{
"quantity": 40500,
"price": 3.15,
"orders": 3
},
{
"quantity": 40500,
"price": 3.2,
"orders": 3
},
{
"quantity": 108000,
"price": 3.25,
"orders": 3
},
{
"quantity": 13500,
"price": 3.3,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 3,
"volume": 499500,
"average_price": 3.15,
"oi": 2808000,
"net_change": -0.65,
"total_buy_quantity": 1377000,
"total_sell_quantity": 1660500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1752141081609",
"oi_day_high": 2808000,
"oi_day_low": 2524500
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 37.55,
"high": 43,
"low": 37.55,
"close": 43
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 41.45,
"orders": 1
},
{
"quantity": 2000,
"price": 41.4,
"orders": 2
},
{
"quantity": 1000,
"price": 41.35,
"orders": 1
},
{
"quantity": 2000,
"price": 41.3,
"orders": 2
},
{
"quantity": 10000,
"price": 39.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 42.7,
"orders": 1
},
{
"quantity": 1000,
"price": 42.75,
"orders": 1
},
{
"quantity": 15000,
"price": 44.4,
"orders": 6
},
{
"quantity": 7000,
"price": 44.45,
"orders": 2
},
{
"quantity": 5000,
"price": 45.45,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 43,
"volume": 8000,
"average_price": 39.91,
"oi": 448000,
"net_change": 5.95,
"total_buy_quantity": 99000,
"total_sell_quantity": 91000,
"lower_circuit_limit": 7.9,
"upper_circuit_limit": 66.2,
"last_trade_time": "1752135297364",
"oi_day_high": 449000,
"oi_day_low": 447000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 7.45,
"high": 8.3,
"low": 5,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 5.55,
"orders": 1
},
{
"quantity": 1100,
"price": 5.5,
"orders": 2
},
{
"quantity": 550,
"price": 5.35,
"orders": 1
},
{
"quantity": 1100,
"price": 5.3,
"orders": 2
},
{
"quantity": 550,
"price": 5.25,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 6.05,
"orders": 1
},
{
"quantity": 550,
"price": 6.4,
"orders": 1
},
{
"quantity": 550,
"price": 6.45,
"orders": 1
},
{
"quantity": 1100,
"price": 6.5,
"orders": 2
},
{
"quantity": 1100,
"price": 6.6,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 6.25,
"volume": 302500,
"average_price": 6.72,
"oi": 403700,
"net_change": -1.45,
"total_buy_quantity": 97900,
"total_sell_quantity": 81400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1752141546048",
"oi_day_high": 403700,
"oi_day_low": 371800
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 16.25,
"high": 20.3,
"low": 14.8,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 16.55,
"orders": 1
},
{
"quantity": 1700,
"price": 16.5,
"orders": 2
},
{
"quantity": 850,
"price": 16.25,
"orders": 1
},
{
"quantity": 850,
"price": 16.2,
"orders": 1
},
{
"quantity": 850,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 16.95,
"orders": 1
},
{
"quantity": 1700,
"price": 17,
"orders": 2
},
{
"quantity": 850,
"price": 17.15,
"orders": 1
},
{
"quantity": 1700,
"price": 17.2,
"orders": 1
},
{
"quantity": 850,
"price": 17.4,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 16.45,
"volume": 259250,
"average_price": 16.71,
"oi": 316200,
"net_change": -2.5,
"total_buy_quantity": 237150,
"total_sell_quantity": 155550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.05,
"last_trade_time": "1752141536561",
"oi_day_high": 320450,
"oi_day_low": 299200
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 3.65,
"high": 4.2,
"low": 3.3,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 3.5,
"orders": 3
},
{
"quantity": 9000,
"price": 3.45,
"orders": 3
},
{
"quantity": 9000,
"price": 3.4,
"orders": 3
},
{
"quantity": 21000,
"price": 3.35,
"orders": 5
},
{
"quantity": 9000,
"price": 3.3,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 3.6,
"orders": 3
},
{
"quantity": 9000,
"price": 3.65,
"orders": 3
},
{
"quantity": 9000,
"price": 3.7,
"orders": 3
},
{
"quantity": 9000,
"price": 3.75,
"orders": 3
},
{
"quantity": 18000,
"price": 3.8,
"orders": 5
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 3.65,
"volume": 1227000,
"average_price": 3.74,
"oi": 1521000,
"net_change": 0.15,
"total_buy_quantity": 537000,
"total_sell_quantity": 738000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1752141540005",
"oi_day_high": 1599000,
"oi_day_low": 1521000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 37,
"high": 38.6,
"low": 35.35,
"close": 38.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 37.55,
"orders": 1
},
{
"quantity": 1250,
"price": 37.5,
"orders": 1
},
{
"quantity": 1250,
"price": 37.45,
"orders": 1
},
{
"quantity": 1250,
"price": 37.35,
"orders": 1
},
{
"quantity": 1250,
"price": 37.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 38.15,
"orders": 1
},
{
"quantity": 1250,
"price": 38.2,
"orders": 1
},
{
"quantity": 2500,
"price": 38.25,
"orders": 2
},
{
"quantity": 1250,
"price": 38.3,
"orders": 1
},
{
"quantity": 1250,
"price": 38.4,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 38.2,
"volume": 116250,
"average_price": 37.16,
"oi": 376250,
"net_change": 0.1,
"total_buy_quantity": 115000,
"total_sell_quantity": 132500,
"lower_circuit_limit": 18.1,
"upper_circuit_limit": 58.1,
"last_trade_time": "1752141277509",
"oi_day_high": 381250,
"oi_day_low": 327500
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 21.75,
"high": 27.3,
"low": 21.75,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 26.85,
"orders": 1
},
{
"quantity": 550,
"price": 26.8,
"orders": 1
},
{
"quantity": 550,
"price": 26.75,
"orders": 1
},
{
"quantity": 550,
"price": 25.65,
"orders": 1
},
{
"quantity": 550,
"price": 25.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 29,
"orders": 1
},
{
"quantity": 550,
"price": 29.05,
"orders": 1
},
{
"quantity": 550,
"price": 29.35,
"orders": 1
},
{
"quantity": 550,
"price": 29.4,
"orders": 1
},
{
"quantity": 550,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 26.8,
"volume": 9900,
"average_price": 25.22,
"oi": 57200,
"net_change": 4.35,
"total_buy_quantity": 100650,
"total_sell_quantity": 92950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.1,
"last_trade_time": "1752141020615",
"oi_day_high": 58300,
"oi_day_low": 56650
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 72.9,
"high": 73.25,
"low": 64.7,
"close": 64.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 65.35,
"orders": 2
},
{
"quantity": 400,
"price": 65.3,
"orders": 1
},
{
"quantity": 400,
"price": 60.8,
"orders": 1
},
{
"quantity": 2000,
"price": 60.75,
"orders": 2
},
{
"quantity": 4800,
"price": 60.15,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 66.65,
"orders": 1
},
{
"quantity": 2800,
"price": 72.25,
"orders": 2
},
{
"quantity": 2000,
"price": 72.95,
"orders": 1
},
{
"quantity": 4000,
"price": 73.4,
"orders": 1
},
{
"quantity": 4000,
"price": 74,
"orders": 1
}
]
},
"timestamp": "2025-07-10T15:29:59.571+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 64.7,
"volume": 2800,
"average_price": 68.79,
"oi": 301600,
"net_change": -8.4,
"total_buy_quantity": 38800,
"total_sell_quantity": 36800,
"lower_circuit_limit": 26,
"upper_circuit_limit": 120.2,
"last_trade_time": "1752140562447",
"oi_day_high": 303600,
"oi_day_low": 301600
}
}
}