{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 62,
"high": 68,
"low": 56.75,
"close": 62.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 62.55,
"orders": 1
},
{
"quantity": 400,
"price": 62.5,
"orders": 1
},
{
"quantity": 1200,
"price": 62.4,
"orders": 2
},
{
"quantity": 1600,
"price": 62.35,
"orders": 3
},
{
"quantity": 1200,
"price": 62.25,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 63.1,
"orders": 1
},
{
"quantity": 400,
"price": 63.15,
"orders": 1
},
{
"quantity": 400,
"price": 63.25,
"orders": 1
},
{
"quantity": 400,
"price": 63.45,
"orders": 1
},
{
"quantity": 800,
"price": 63.5,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 62.5,
"volume": 552000,
"average_price": 61.43,
"oi": 781600,
"net_change": -1.65,
"total_buy_quantity": 74000,
"total_sell_quantity": 121200,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 122.7,
"last_trade_time": "1752055199010",
"oi_day_high": 832400,
"oi_day_low": 781600
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 38,
"high": 58.45,
"low": 37.95,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 47.8,
"orders": 3
},
{
"quantity": 250,
"price": 47.75,
"orders": 1
},
{
"quantity": 250,
"price": 46.3,
"orders": 1
},
{
"quantity": 1750,
"price": 45.55,
"orders": 1
},
{
"quantity": 250,
"price": 44.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 50.3,
"orders": 2
},
{
"quantity": 250,
"price": 50.35,
"orders": 1
},
{
"quantity": 250,
"price": 50.6,
"orders": 1
},
{
"quantity": 250,
"price": 50.7,
"orders": 1
},
{
"quantity": 250,
"price": 51.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 51,
"volume": 13000,
"average_price": 50.59,
"oi": 11000,
"net_change": 7.8,
"total_buy_quantity": 42500,
"total_sell_quantity": 27500,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 83.95,
"last_trade_time": "1752054626179",
"oi_day_high": 14750,
"oi_day_low": 10500
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 104.85,
"high": 104.85,
"low": 104.85,
"close": 104.85
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 88.3,
"orders": 1
},
{
"quantity": 225,
"price": 88.25,
"orders": 1
},
{
"quantity": 1125,
"price": 85.75,
"orders": 1
},
{
"quantity": 2250,
"price": 85.7,
"orders": 1
},
{
"quantity": 675,
"price": 85.05,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 99.65,
"orders": 3
},
{
"quantity": 225,
"price": 99.7,
"orders": 1
},
{
"quantity": 1575,
"price": 105.45,
"orders": 2
},
{
"quantity": 2250,
"price": 109.5,
"orders": 1
},
{
"quantity": 1125,
"price": 115.35,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 104.85,
"volume": 0,
"average_price": 0,
"oi": 24525,
"net_change": 0,
"total_buy_quantity": 8550,
"total_sell_quantity": 22050,
"lower_circuit_limit": 40.25,
"upper_circuit_limit": 194.85,
"last_trade_time": "1751535046000",
"oi_day_high": 24525,
"oi_day_low": 23850
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 65.05,
"high": 85.15,
"low": 65.05,
"close": 84.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 83.3,
"orders": 1
},
{
"quantity": 350,
"price": 83.25,
"orders": 1
},
{
"quantity": 350,
"price": 83.2,
"orders": 1
},
{
"quantity": 700,
"price": 83.15,
"orders": 2
},
{
"quantity": 350,
"price": 83.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 85,
"orders": 1
},
{
"quantity": 350,
"price": 88.75,
"orders": 1
},
{
"quantity": 700,
"price": 88.8,
"orders": 2
},
{
"quantity": 2800,
"price": 88.85,
"orders": 3
},
{
"quantity": 3500,
"price": 89,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 84.4,
"volume": 294700,
"average_price": 78.43,
"oi": 305550,
"net_change": 22.25,
"total_buy_quantity": 23100,
"total_sell_quantity": 30450,
"lower_circuit_limit": 20.65,
"upper_circuit_limit": 103.65,
"last_trade_time": "1752055141938",
"oi_day_high": 375200,
"oi_day_low": 305550
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 10.7,
"high": 10.9,
"low": 8.5,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 8.65,
"orders": 1
},
{
"quantity": 1300,
"price": 8.6,
"orders": 1
},
{
"quantity": 1300,
"price": 8.55,
"orders": 1
},
{
"quantity": 2600,
"price": 8.45,
"orders": 2
},
{
"quantity": 2600,
"price": 8.35,
"orders": 2
}
],
"sell": [
{
"quantity": 7800,
"price": 9.05,
"orders": 4
},
{
"quantity": 3900,
"price": 9.1,
"orders": 3
},
{
"quantity": 1300,
"price": 9.15,
"orders": 1
},
{
"quantity": 2600,
"price": 9.2,
"orders": 2
},
{
"quantity": 1300,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 8.7,
"volume": 517400,
"average_price": 9.77,
"oi": 1435200,
"net_change": -2.5,
"total_buy_quantity": 286000,
"total_sell_quantity": 399100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1752055130566",
"oi_day_high": 1457300,
"oi_day_low": 1389700
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 19.5,
"high": 21.35,
"low": 17.75,
"close": 18.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.7,
"orders": 1
},
{
"quantity": 3000,
"price": 17.65,
"orders": 3
},
{
"quantity": 1000,
"price": 17.6,
"orders": 1
},
{
"quantity": 3000,
"price": 17.55,
"orders": 2
},
{
"quantity": 1000,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.7,
"orders": 1
},
{
"quantity": 1000,
"price": 18.75,
"orders": 1
},
{
"quantity": 1000,
"price": 18.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.05,
"orders": 1
},
{
"quantity": 1000,
"price": 19.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 18.9,
"volume": 36000,
"average_price": 19.7,
"oi": 150000,
"net_change": -0.8,
"total_buy_quantity": 168000,
"total_sell_quantity": 132000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1752055120551",
"oi_day_high": 153000,
"oi_day_low": 148000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 9.1,
"high": 9.15,
"low": 5.7,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 8.5,
"orders": 2
},
{
"quantity": 875,
"price": 8.45,
"orders": 1
},
{
"quantity": 875,
"price": 8.4,
"orders": 1
},
{
"quantity": 875,
"price": 8.35,
"orders": 1
},
{
"quantity": 1750,
"price": 8.2,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 8.7,
"orders": 1
},
{
"quantity": 875,
"price": 8.75,
"orders": 1
},
{
"quantity": 875,
"price": 8.85,
"orders": 1
},
{
"quantity": 1750,
"price": 8.95,
"orders": 2
},
{
"quantity": 7875,
"price": 9,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 9.05,
"volume": 406000,
"average_price": 7.49,
"oi": 464625,
"net_change": -0.35,
"total_buy_quantity": 258125,
"total_sell_quantity": 179375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1752055018708",
"oi_day_high": 490875,
"oi_day_low": 462875
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 37,
"high": 44.6,
"low": 30.75,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 30.2,
"orders": 1
},
{
"quantity": 250,
"price": 30.15,
"orders": 1
},
{
"quantity": 250,
"price": 30.05,
"orders": 1
},
{
"quantity": 250,
"price": 29.9,
"orders": 1
},
{
"quantity": 250,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 32.45,
"orders": 1
},
{
"quantity": 250,
"price": 32.5,
"orders": 1
},
{
"quantity": 500,
"price": 33.95,
"orders": 1
},
{
"quantity": 500,
"price": 34.55,
"orders": 1
},
{
"quantity": 2000,
"price": 34.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 32.5,
"volume": 32500,
"average_price": 37.52,
"oi": 70250,
"net_change": -6.25,
"total_buy_quantity": 74500,
"total_sell_quantity": 47750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.5,
"last_trade_time": "1752055032314",
"oi_day_high": 72250,
"oi_day_low": 69000
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 28.8,
"high": 28.8,
"low": 22.15,
"close": 23.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 23.75,
"orders": 1
},
{
"quantity": 2100,
"price": 23.7,
"orders": 3
},
{
"quantity": 1400,
"price": 23.65,
"orders": 2
},
{
"quantity": 1400,
"price": 23.6,
"orders": 2
},
{
"quantity": 2800,
"price": 23.55,
"orders": 3
}
],
"sell": [
{
"quantity": 23800,
"price": 23.9,
"orders": 2
},
{
"quantity": 1400,
"price": 24,
"orders": 2
},
{
"quantity": 700,
"price": 24.1,
"orders": 1
},
{
"quantity": 700,
"price": 24.15,
"orders": 1
},
{
"quantity": 700,
"price": 24.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 23.6,
"volume": 3476900,
"average_price": 24.02,
"oi": 1862700,
"net_change": -5.2,
"total_buy_quantity": 362600,
"total_sell_quantity": 228200,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 57.5,
"last_trade_time": "1752055197850",
"oi_day_high": 1936200,
"oi_day_low": 1526700
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 8.05,
"high": 9.95,
"low": 7.8,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 7.75,
"orders": 2
},
{
"quantity": 1700,
"price": 7.7,
"orders": 1
},
{
"quantity": 1700,
"price": 7.65,
"orders": 1
},
{
"quantity": 1700,
"price": 7.6,
"orders": 1
},
{
"quantity": 1700,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 7.95,
"orders": 2
},
{
"quantity": 3400,
"price": 8,
"orders": 2
},
{
"quantity": 3400,
"price": 8.1,
"orders": 2
},
{
"quantity": 3400,
"price": 8.15,
"orders": 1
},
{
"quantity": 13600,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 7.9,
"volume": 450500,
"average_price": 9.15,
"oi": 363800,
"net_change": -1.05,
"total_buy_quantity": 368900,
"total_sell_quantity": 239700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1752055114286",
"oi_day_high": 372300,
"oi_day_low": 333200
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 3.35,
"high": 4.05,
"low": 2.9,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 3.25,
"orders": 1
},
{
"quantity": 600,
"price": 3.2,
"orders": 2
},
{
"quantity": 300,
"price": 3.15,
"orders": 1
},
{
"quantity": 2400,
"price": 3.1,
"orders": 2
},
{
"quantity": 2700,
"price": 3.05,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 3.45,
"orders": 3
},
{
"quantity": 1200,
"price": 3.5,
"orders": 4
},
{
"quantity": 900,
"price": 3.55,
"orders": 3
},
{
"quantity": 2700,
"price": 3.6,
"orders": 3
},
{
"quantity": 3300,
"price": 3.65,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 3.45,
"volume": 134100,
"average_price": 3.31,
"oi": 177000,
"net_change": -1.6,
"total_buy_quantity": 161100,
"total_sell_quantity": 71100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1752055160220",
"oi_day_high": 212400,
"oi_day_low": 177000
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 29.45,
"high": 42.15,
"low": 27.95,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 29.75,
"orders": 1
},
{
"quantity": 625,
"price": 29.7,
"orders": 1
},
{
"quantity": 625,
"price": 29.65,
"orders": 1
},
{
"quantity": 1250,
"price": 29.6,
"orders": 2
},
{
"quantity": 625,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 30.3,
"orders": 1
},
{
"quantity": 625,
"price": 30.35,
"orders": 1
},
{
"quantity": 1875,
"price": 30.45,
"orders": 2
},
{
"quantity": 1875,
"price": 30.7,
"orders": 3
},
{
"quantity": 1250,
"price": 30.75,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 30,
"volume": 543750,
"average_price": 32.7,
"oi": 695000,
"net_change": 1.25,
"total_buy_quantity": 148750,
"total_sell_quantity": 124375,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 55.1,
"last_trade_time": "1752055079583",
"oi_day_high": 699375,
"oi_day_low": 643125
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 3.85,
"high": 4.2,
"low": 2.65,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 3.55,
"orders": 2
},
{
"quantity": 750,
"price": 3.5,
"orders": 3
},
{
"quantity": 500,
"price": 3.45,
"orders": 2
},
{
"quantity": 500,
"price": 3.4,
"orders": 2
},
{
"quantity": 1500,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 250,
"price": 3.65,
"orders": 1
},
{
"quantity": 500,
"price": 3.7,
"orders": 2
},
{
"quantity": 500,
"price": 3.75,
"orders": 2
},
{
"quantity": 250,
"price": 3.8,
"orders": 1
},
{
"quantity": 250,
"price": 3.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 3.65,
"volume": 83250,
"average_price": 3.25,
"oi": 139000,
"net_change": -0.3,
"total_buy_quantity": 148750,
"total_sell_quantity": 43750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1752055074258",
"oi_day_high": 143500,
"oi_day_low": 125000
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 31.8,
"high": 31.8,
"low": 23.3,
"close": 25.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 26.2,
"orders": 1
},
{
"quantity": 375,
"price": 26.15,
"orders": 1
},
{
"quantity": 375,
"price": 26.05,
"orders": 1
},
{
"quantity": 375,
"price": 26,
"orders": 1
},
{
"quantity": 375,
"price": 25.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 31.8,
"orders": 1
},
{
"quantity": 375,
"price": 32.05,
"orders": 1
},
{
"quantity": 750,
"price": 33,
"orders": 1
},
{
"quantity": 375,
"price": 34,
"orders": 1
},
{
"quantity": 375,
"price": 35.05,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 25.9,
"volume": 71250,
"average_price": 27.63,
"oi": 88875,
"net_change": -7.25,
"total_buy_quantity": 98625,
"total_sell_quantity": 68625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.6,
"last_trade_time": "1752055140448",
"oi_day_high": 99750,
"oi_day_low": 88875
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 13.9,
"high": 15.55,
"low": 12.5,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 12.2,
"orders": 1
},
{
"quantity": 700,
"price": 12.15,
"orders": 1
},
{
"quantity": 2800,
"price": 11.85,
"orders": 1
},
{
"quantity": 5600,
"price": 11.7,
"orders": 1
},
{
"quantity": 22400,
"price": 10.8,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 12.65,
"orders": 1
},
{
"quantity": 700,
"price": 12.8,
"orders": 1
},
{
"quantity": 700,
"price": 12.9,
"orders": 1
},
{
"quantity": 700,
"price": 13,
"orders": 1
},
{
"quantity": 1400,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 12.65,
"volume": 207200,
"average_price": 14.03,
"oi": 672000,
"net_change": -1.4,
"total_buy_quantity": 179900,
"total_sell_quantity": 142800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.1,
"last_trade_time": "1752055164317",
"oi_day_high": 700000,
"oi_day_low": 668500
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 8.15,
"high": 9.3,
"low": 6.9,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.25,
"orders": 1
},
{
"quantity": 1800,
"price": 7.2,
"orders": 1
},
{
"quantity": 1800,
"price": 7.15,
"orders": 1
},
{
"quantity": 1800,
"price": 7.1,
"orders": 1
},
{
"quantity": 1800,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 7.5,
"orders": 3
},
{
"quantity": 3600,
"price": 7.55,
"orders": 2
},
{
"quantity": 3600,
"price": 7.6,
"orders": 2
},
{
"quantity": 7200,
"price": 7.65,
"orders": 4
},
{
"quantity": 14400,
"price": 7.7,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 7.5,
"volume": 1207800,
"average_price": 8.1,
"oi": 1668600,
"net_change": -0.9,
"total_buy_quantity": 399600,
"total_sell_quantity": 631800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1752055178144",
"oi_day_high": 1697400,
"oi_day_low": 1639800
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 1.65,
"high": 2.4,
"low": 1.65,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 2.1,
"orders": 4
},
{
"quantity": 11000,
"price": 2.05,
"orders": 4
},
{
"quantity": 11000,
"price": 2,
"orders": 4
},
{
"quantity": 24750,
"price": 1.95,
"orders": 2
},
{
"quantity": 2750,
"price": 1.9,
"orders": 1
}
],
"sell": [
{
"quantity": 8250,
"price": 2.2,
"orders": 3
},
{
"quantity": 16500,
"price": 2.25,
"orders": 5
},
{
"quantity": 38500,
"price": 2.3,
"orders": 6
},
{
"quantity": 5500,
"price": 2.35,
"orders": 2
},
{
"quantity": 2750,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 2.2,
"volume": 363000,
"average_price": 2.12,
"oi": 874500,
"net_change": 0.55,
"total_buy_quantity": 550000,
"total_sell_quantity": 459250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1752054889428",
"oi_day_high": 935000,
"oi_day_low": 874500
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 33.4,
"high": 35.35,
"low": 18.9,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 25.7,
"orders": 1
},
{
"quantity": 475,
"price": 25.55,
"orders": 1
},
{
"quantity": 475,
"price": 25.5,
"orders": 1
},
{
"quantity": 950,
"price": 25.45,
"orders": 1
},
{
"quantity": 475,
"price": 25.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1425,
"price": 25.9,
"orders": 3
},
{
"quantity": 1425,
"price": 25.95,
"orders": 3
},
{
"quantity": 3325,
"price": 26,
"orders": 5
},
{
"quantity": 475,
"price": 26.05,
"orders": 1
},
{
"quantity": 475,
"price": 26.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 25.5,
"volume": 1882425,
"average_price": 27.89,
"oi": 1006525,
"net_change": -6.3,
"total_buy_quantity": 427025,
"total_sell_quantity": 218975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.6,
"last_trade_time": "1752055194559",
"oi_day_high": 1036925,
"oi_day_low": 871625
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 30.6,
"high": 32.7,
"low": 26.05,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 27.55,
"orders": 1
},
{
"quantity": 900,
"price": 27.35,
"orders": 1
},
{
"quantity": 900,
"price": 27.3,
"orders": 1
},
{
"quantity": 1800,
"price": 27.05,
"orders": 1
},
{
"quantity": 1800,
"price": 26.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 28.45,
"orders": 2
},
{
"quantity": 900,
"price": 28.5,
"orders": 1
},
{
"quantity": 900,
"price": 28.8,
"orders": 1
},
{
"quantity": 2700,
"price": 28.9,
"orders": 2
},
{
"quantity": 9900,
"price": 29.1,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 28,
"volume": 206100,
"average_price": 29.11,
"oi": 172800,
"net_change": 2.6,
"total_buy_quantity": 128700,
"total_sell_quantity": 99900,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 46.85,
"last_trade_time": "1752055177013",
"oi_day_high": 177300,
"oi_day_low": 164700
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 235.45,
"high": 241,
"low": 175.8,
"close": 203.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 197.4,
"orders": 1
},
{
"quantity": 125,
"price": 197.3,
"orders": 1
},
{
"quantity": 250,
"price": 187.05,
"orders": 2
},
{
"quantity": 125,
"price": 178.55,
"orders": 1
},
{
"quantity": 125,
"price": 178.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 210.1,
"orders": 2
},
{
"quantity": 125,
"price": 210.25,
"orders": 1
},
{
"quantity": 125,
"price": 210.35,
"orders": 1
},
{
"quantity": 250,
"price": 211.35,
"orders": 1
},
{
"quantity": 125,
"price": 212.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 203.3,
"volume": 16500,
"average_price": 201.71,
"oi": 93500,
"net_change": -32.45,
"total_buy_quantity": 4375,
"total_sell_quantity": 10250,
"lower_circuit_limit": 22.45,
"upper_circuit_limit": 449.05,
"last_trade_time": "1752055198015",
"oi_day_high": 94125,
"oi_day_low": 91500
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 102.7,
"high": 115,
"low": 87.45,
"close": 99
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 94.35,
"orders": 1
},
{
"quantity": 125,
"price": 90.05,
"orders": 1
},
{
"quantity": 125,
"price": 87.8,
"orders": 1
},
{
"quantity": 125,
"price": 82.55,
"orders": 1
},
{
"quantity": 3125,
"price": 77,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 99.85,
"orders": 1
},
{
"quantity": 125,
"price": 99.9,
"orders": 1
},
{
"quantity": 125,
"price": 102.55,
"orders": 1
},
{
"quantity": 125,
"price": 104.95,
"orders": 1
},
{
"quantity": 250,
"price": 105,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 99,
"volume": 44750,
"average_price": 95.26,
"oi": 19000,
"net_change": 1.9,
"total_buy_quantity": 19250,
"total_sell_quantity": 9375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 203.2,
"last_trade_time": "1752055152084",
"oi_day_high": 24625,
"oi_day_low": 16125
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 26.1,
"high": 28.6,
"low": 23,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 23.2,
"orders": 1
},
{
"quantity": 875,
"price": 23.1,
"orders": 1
},
{
"quantity": 875,
"price": 23.05,
"orders": 1
},
{
"quantity": 875,
"price": 23,
"orders": 1
},
{
"quantity": 875,
"price": 22.75,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 23.8,
"orders": 1
},
{
"quantity": 875,
"price": 23.85,
"orders": 1
},
{
"quantity": 875,
"price": 23.9,
"orders": 1
},
{
"quantity": 875,
"price": 23.95,
"orders": 1
},
{
"quantity": 5250,
"price": 24.45,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 23.45,
"volume": 65625,
"average_price": 25.27,
"oi": 138250,
"net_change": -1.7,
"total_buy_quantity": 70000,
"total_sell_quantity": 65625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.6,
"last_trade_time": "1752055102404",
"oi_day_high": 138250,
"oi_day_low": 135625
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 35.65,
"high": 47.8,
"low": 35.6,
"close": 47.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 47.35,
"orders": 2
},
{
"quantity": 500,
"price": 46.6,
"orders": 1
},
{
"quantity": 500,
"price": 46.55,
"orders": 1
},
{
"quantity": 500,
"price": 46.5,
"orders": 1
},
{
"quantity": 500,
"price": 46.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 47.95,
"orders": 2
},
{
"quantity": 500,
"price": 48.75,
"orders": 1
},
{
"quantity": 500,
"price": 49.55,
"orders": 1
},
{
"quantity": 500,
"price": 51.1,
"orders": 1
},
{
"quantity": 2000,
"price": 51.15,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 47.8,
"volume": 205500,
"average_price": 41.94,
"oi": 253000,
"net_change": 9.75,
"total_buy_quantity": 70500,
"total_sell_quantity": 52500,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 75.05,
"last_trade_time": "1752055097812",
"oi_day_high": 259500,
"oi_day_low": 232000
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 4.55,
"high": 4.9,
"low": 4.25,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 4.15,
"orders": 4
},
{
"quantity": 12800,
"price": 4.1,
"orders": 2
},
{
"quantity": 32000,
"price": 4.05,
"orders": 2
},
{
"quantity": 25600,
"price": 4,
"orders": 4
},
{
"quantity": 6400,
"price": 3.95,
"orders": 1
}
],
"sell": [
{
"quantity": 38400,
"price": 4.35,
"orders": 6
},
{
"quantity": 25600,
"price": 4.4,
"orders": 4
},
{
"quantity": 64000,
"price": 4.45,
"orders": 6
},
{
"quantity": 19200,
"price": 4.5,
"orders": 3
},
{
"quantity": 19200,
"price": 4.55,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 4.25,
"volume": 1600000,
"average_price": 4.6,
"oi": 2828800,
"net_change": -0.4,
"total_buy_quantity": 748800,
"total_sell_quantity": 1382400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1752055162410",
"oi_day_high": 3123200,
"oi_day_low": 2828800
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 21,
"high": 21.7,
"low": 16,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 13.75,
"orders": 1
},
{
"quantity": 375,
"price": 13.7,
"orders": 1
},
{
"quantity": 375,
"price": 13.6,
"orders": 1
},
{
"quantity": 375,
"price": 13.5,
"orders": 1
},
{
"quantity": 375,
"price": 13.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 17.25,
"orders": 1
},
{
"quantity": 375,
"price": 17.3,
"orders": 1
},
{
"quantity": 1500,
"price": 21.4,
"orders": 2
},
{
"quantity": 7500,
"price": 22.15,
"orders": 1
},
{
"quantity": 3375,
"price": 25.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 16,
"volume": 72375,
"average_price": 18.91,
"oi": 129375,
"net_change": -5.7,
"total_buy_quantity": 88875,
"total_sell_quantity": 60000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.95,
"last_trade_time": "1752055170223",
"oi_day_high": 130875,
"oi_day_low": 125625
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 12.8,
"high": 15.4,
"low": 11.6,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 13.95,
"orders": 1
},
{
"quantity": 4125,
"price": 13.85,
"orders": 4
},
{
"quantity": 3300,
"price": 13.8,
"orders": 4
},
{
"quantity": 1650,
"price": 13.75,
"orders": 2
},
{
"quantity": 1650,
"price": 13.7,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 14,
"orders": 1
},
{
"quantity": 3300,
"price": 14.1,
"orders": 4
},
{
"quantity": 825,
"price": 14.15,
"orders": 1
},
{
"quantity": 2475,
"price": 14.2,
"orders": 3
},
{
"quantity": 825,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 14,
"volume": 1990725,
"average_price": 14.04,
"oi": 2149125,
"net_change": 2.45,
"total_buy_quantity": 412500,
"total_sell_quantity": 432300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1752055190713",
"oi_day_high": 2201100,
"oi_day_low": 2149125
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 14.75,
"high": 17.3,
"low": 12.75,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 13.25,
"orders": 1
},
{
"quantity": 1200,
"price": 13.2,
"orders": 1
},
{
"quantity": 1200,
"price": 13,
"orders": 1
},
{
"quantity": 1200,
"price": 12.9,
"orders": 1
},
{
"quantity": 1200,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 13.45,
"orders": 1
},
{
"quantity": 1200,
"price": 13.5,
"orders": 1
},
{
"quantity": 1200,
"price": 13.65,
"orders": 1
},
{
"quantity": 1200,
"price": 13.7,
"orders": 1
},
{
"quantity": 2400,
"price": 13.75,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 13.45,
"volume": 541200,
"average_price": 14.87,
"oi": 304800,
"net_change": -1.55,
"total_buy_quantity": 420000,
"total_sell_quantity": 228000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1752055188196",
"oi_day_high": 333600,
"oi_day_low": 302400
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 38,
"high": 49.7,
"low": 35.05,
"close": 36.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 36.2,
"orders": 1
},
{
"quantity": 350,
"price": 36.15,
"orders": 1
},
{
"quantity": 350,
"price": 36.1,
"orders": 1
},
{
"quantity": 350,
"price": 36.05,
"orders": 1
},
{
"quantity": 700,
"price": 36,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 37.55,
"orders": 1
},
{
"quantity": 350,
"price": 37.6,
"orders": 1
},
{
"quantity": 350,
"price": 37.65,
"orders": 1
},
{
"quantity": 350,
"price": 37.9,
"orders": 1
},
{
"quantity": 350,
"price": 37.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 36.8,
"volume": 522900,
"average_price": 42.66,
"oi": 194950,
"net_change": -6.45,
"total_buy_quantity": 90650,
"total_sell_quantity": 73500,
"lower_circuit_limit": 5.55,
"upper_circuit_limit": 80.95,
"last_trade_time": "1752055199051",
"oi_day_high": 197050,
"oi_day_low": 163800
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 100.15,
"high": 102,
"low": 79.15,
"close": 84.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 82.75,
"orders": 1
},
{
"quantity": 150,
"price": 82.7,
"orders": 1
},
{
"quantity": 300,
"price": 82.65,
"orders": 2
},
{
"quantity": 150,
"price": 82.6,
"orders": 1
},
{
"quantity": 150,
"price": 82.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 84.85,
"orders": 1
},
{
"quantity": 150,
"price": 84.9,
"orders": 1
},
{
"quantity": 150,
"price": 84.95,
"orders": 1
},
{
"quantity": 600,
"price": 85,
"orders": 2
},
{
"quantity": 300,
"price": 85.7,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 84.85,
"volume": 213000,
"average_price": 88.18,
"oi": 183900,
"net_change": -10.55,
"total_buy_quantity": 36000,
"total_sell_quantity": 41850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 195.2,
"last_trade_time": "1752055198465",
"oi_day_high": 204600,
"oi_day_low": 181500
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 19.5,
"high": 20.05,
"low": 15.5,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 17.95,
"orders": 2
},
{
"quantity": 800,
"price": 17.8,
"orders": 1
},
{
"quantity": 800,
"price": 17.75,
"orders": 1
},
{
"quantity": 800,
"price": 17.7,
"orders": 1
},
{
"quantity": 800,
"price": 17.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 18.25,
"orders": 2
},
{
"quantity": 1600,
"price": 18.35,
"orders": 2
},
{
"quantity": 4000,
"price": 18.4,
"orders": 2
},
{
"quantity": 800,
"price": 18.45,
"orders": 1
},
{
"quantity": 800,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 18.2,
"volume": 442400,
"average_price": 17.12,
"oi": 1096000,
"net_change": -1.35,
"total_buy_quantity": 209600,
"total_sell_quantity": 148800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.55,
"last_trade_time": "1752055170336",
"oi_day_high": 1155200,
"oi_day_low": 1089600
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 107.95,
"high": 134,
"low": 98.1,
"close": 116
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 115.55,
"orders": 1
},
{
"quantity": 250,
"price": 115.5,
"orders": 2
},
{
"quantity": 250,
"price": 115.45,
"orders": 2
},
{
"quantity": 125,
"price": 114.3,
"orders": 1
},
{
"quantity": 125,
"price": 114.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 119.65,
"orders": 1
},
{
"quantity": 125,
"price": 119.7,
"orders": 1
},
{
"quantity": 250,
"price": 119.95,
"orders": 2
},
{
"quantity": 250,
"price": 120,
"orders": 2
},
{
"quantity": 125,
"price": 122.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 116,
"volume": 135125,
"average_price": 117.57,
"oi": 107375,
"net_change": 6.85,
"total_buy_quantity": 29250,
"total_sell_quantity": 17875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 275.95,
"last_trade_time": "1752055187998",
"oi_day_high": 113500,
"oi_day_low": 105000
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1805,
"high": 1809.8,
"low": 1681.65,
"close": 1681.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1707.4,
"orders": 2
},
{
"quantity": 25,
"price": 1707.35,
"orders": 1
},
{
"quantity": 25,
"price": 1707.15,
"orders": 1
},
{
"quantity": 25,
"price": 1706.95,
"orders": 1
},
{
"quantity": 25,
"price": 1682,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1798.95,
"orders": 1
},
{
"quantity": 25,
"price": 1799,
"orders": 1
},
{
"quantity": 100,
"price": 1861.45,
"orders": 1
},
{
"quantity": 25,
"price": 1919.4,
"orders": 1
},
{
"quantity": 300,
"price": 1920.5,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1681.65,
"volume": 150,
"average_price": 1758.56,
"oi": 6875,
"net_change": 185.95,
"total_buy_quantity": 2025,
"total_sell_quantity": 1025,
"lower_circuit_limit": 477.95,
"upper_circuit_limit": 2513.45,
"last_trade_time": "1752049627962",
"oi_day_high": 6925,
"oi_day_low": 6875
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 114.35,
"high": 145.9,
"low": 114,
"close": 117
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 117,
"orders": 1
},
{
"quantity": 300,
"price": 114.5,
"orders": 3
},
{
"quantity": 50,
"price": 114.1,
"orders": 1
},
{
"quantity": 50,
"price": 114.05,
"orders": 1
},
{
"quantity": 150,
"price": 114,
"orders": 3
}
],
"sell": [
{
"quantity": 50,
"price": 119.9,
"orders": 1
},
{
"quantity": 50,
"price": 119.95,
"orders": 1
},
{
"quantity": 100,
"price": 120,
"orders": 1
},
{
"quantity": 300,
"price": 120.35,
"orders": 3
},
{
"quantity": 50,
"price": 120.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 117,
"volume": 115950,
"average_price": 128.75,
"oi": 128850,
"net_change": 2.7,
"total_buy_quantity": 26450,
"total_sell_quantity": 18200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 309.55,
"last_trade_time": "1752055193379",
"oi_day_high": 130550,
"oi_day_low": 127650
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 18.25,
"high": 22.45,
"low": 16.8,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 20.9,
"orders": 1
},
{
"quantity": 700,
"price": 20.85,
"orders": 1
},
{
"quantity": 700,
"price": 20.8,
"orders": 1
},
{
"quantity": 1400,
"price": 20.7,
"orders": 2
},
{
"quantity": 2800,
"price": 20.45,
"orders": 3
}
],
"sell": [
{
"quantity": 4900,
"price": 21,
"orders": 3
},
{
"quantity": 1400,
"price": 21.1,
"orders": 2
},
{
"quantity": 700,
"price": 21.15,
"orders": 1
},
{
"quantity": 1400,
"price": 21.2,
"orders": 2
},
{
"quantity": 700,
"price": 21.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 20.75,
"volume": 595000,
"average_price": 19.59,
"oi": 862400,
"net_change": 2.05,
"total_buy_quantity": 440300,
"total_sell_quantity": 182000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49,
"last_trade_time": "1752055191402",
"oi_day_high": 870100,
"oi_day_low": 847000
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 5.65,
"high": 5.85,
"low": 5.6,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 9275,
"price": 5.6,
"orders": 1
},
{
"quantity": 9275,
"price": 5.55,
"orders": 1
},
{
"quantity": 9275,
"price": 5.5,
"orders": 1
},
{
"quantity": 55650,
"price": 5.45,
"orders": 2
},
{
"quantity": 120575,
"price": 5.4,
"orders": 2
}
],
"sell": [
{
"quantity": 18550,
"price": 5.75,
"orders": 2
},
{
"quantity": 9275,
"price": 5.8,
"orders": 1
},
{
"quantity": 9275,
"price": 5.85,
"orders": 1
},
{
"quantity": 9275,
"price": 5.95,
"orders": 1
},
{
"quantity": 83475,
"price": 6,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 5.7,
"volume": 120575,
"average_price": 5.71,
"oi": 3543050,
"net_change": -0.55,
"total_buy_quantity": 1010975,
"total_sell_quantity": 955325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1752054823198",
"oi_day_high": 3617250,
"oi_day_low": 3543050
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 55.05,
"high": 65.95,
"low": 55.05,
"close": 63.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 62,
"orders": 1
},
{
"quantity": 400,
"price": 61.95,
"orders": 1
},
{
"quantity": 400,
"price": 61.85,
"orders": 1
},
{
"quantity": 400,
"price": 61.75,
"orders": 1
},
{
"quantity": 400,
"price": 61.55,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 63.25,
"orders": 1
},
{
"quantity": 400,
"price": 63.3,
"orders": 1
},
{
"quantity": 400,
"price": 63.7,
"orders": 1
},
{
"quantity": 400,
"price": 63.85,
"orders": 1
},
{
"quantity": 400,
"price": 63.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 63.6,
"volume": 35200,
"average_price": 61.07,
"oi": 66000,
"net_change": 5.05,
"total_buy_quantity": 29600,
"total_sell_quantity": 30800,
"lower_circuit_limit": 12.5,
"upper_circuit_limit": 104.6,
"last_trade_time": "1752055064711",
"oi_day_high": 71200,
"oi_day_low": 66000
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 2.5,
"high": 2.85,
"low": 2.15,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 7900,
"price": 2.75,
"orders": 4
},
{
"quantity": 17775,
"price": 2.7,
"orders": 9
},
{
"quantity": 19750,
"price": 2.65,
"orders": 6
},
{
"quantity": 7900,
"price": 2.6,
"orders": 4
},
{
"quantity": 21725,
"price": 2.55,
"orders": 4
}
],
"sell": [
{
"quantity": 57275,
"price": 2.85,
"orders": 13
},
{
"quantity": 57275,
"price": 2.9,
"orders": 9
},
{
"quantity": 51350,
"price": 2.95,
"orders": 8
},
{
"quantity": 25675,
"price": 3,
"orders": 10
},
{
"quantity": 11850,
"price": 3.05,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 2.75,
"volume": 811725,
"average_price": 2.49,
"oi": 1311400,
"net_change": 0.3,
"total_buy_quantity": 554975,
"total_sell_quantity": 590525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1752055199041",
"oi_day_high": 1485200,
"oi_day_low": 1299550
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 4.8,
"high": 5.35,
"low": 4.5,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 5.05,
"orders": 5
},
{
"quantity": 68000,
"price": 5,
"orders": 7
},
{
"quantity": 12750,
"price": 4.95,
"orders": 3
},
{
"quantity": 34000,
"price": 4.9,
"orders": 4
},
{
"quantity": 17000,
"price": 4.85,
"orders": 4
}
],
"sell": [
{
"quantity": 21250,
"price": 5.15,
"orders": 5
},
{
"quantity": 12750,
"price": 5.2,
"orders": 3
},
{
"quantity": 21250,
"price": 5.25,
"orders": 4
},
{
"quantity": 46750,
"price": 5.3,
"orders": 6
},
{
"quantity": 25500,
"price": 5.35,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 5.15,
"volume": 3272500,
"average_price": 4.8,
"oi": 4199000,
"net_change": 0.35,
"total_buy_quantity": 1156000,
"total_sell_quantity": 565250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1752055151979",
"oi_day_high": 4292500,
"oi_day_low": 4199000
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 3794200,
"price": 0.5,
"orders": 17
},
{
"quantity": 2519100,
"price": 0.45,
"orders": 16
},
{
"quantity": 6655400,
"price": 0.4,
"orders": 26
},
{
"quantity": 6810900,
"price": 0.35,
"orders": 14
},
{
"quantity": 7837200,
"price": 0.3,
"orders": 14
}
],
"sell": [
{
"quantity": 2612400,
"price": 0.55,
"orders": 23
},
{
"quantity": 3514300,
"price": 0.6,
"orders": 19
},
{
"quantity": 2052600,
"price": 0.65,
"orders": 11
},
{
"quantity": 1399500,
"price": 0.7,
"orders": 5
},
{
"quantity": 590900,
"price": 0.75,
"orders": 8
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.55,
"volume": 45095000,
"average_price": 0.5,
"oi": 85058500,
"net_change": 0.05,
"total_buy_quantity": 44130900,
"total_sell_quantity": 12066800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1752055193536",
"oi_day_high": 85276200,
"oi_day_low": 62977500
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 76,
"high": 81.3,
"low": 70,
"close": 75.05
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 74.7,
"orders": 1
},
{
"quantity": 475,
"price": 74.65,
"orders": 1
},
{
"quantity": 950,
"price": 74.5,
"orders": 2
},
{
"quantity": 475,
"price": 74.4,
"orders": 1
},
{
"quantity": 475,
"price": 72.2,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 75,
"orders": 1
},
{
"quantity": 475,
"price": 75.3,
"orders": 1
},
{
"quantity": 475,
"price": 75.75,
"orders": 1
},
{
"quantity": 475,
"price": 75.8,
"orders": 1
},
{
"quantity": 475,
"price": 75.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 75.05,
"volume": 498275,
"average_price": 77.02,
"oi": 273600,
"net_change": 1.2,
"total_buy_quantity": 53675,
"total_sell_quantity": 52725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 151.85,
"last_trade_time": "1752055137097",
"oi_day_high": 358625,
"oi_day_low": 273600
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.8,
"high": 1,
"low": 0.75,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 80000,
"price": 0.9,
"orders": 5
},
{
"quantity": 24000,
"price": 0.85,
"orders": 2
},
{
"quantity": 32000,
"price": 0.8,
"orders": 4
},
{
"quantity": 24000,
"price": 0.75,
"orders": 3
},
{
"quantity": 24000,
"price": 0.7,
"orders": 3
}
],
"sell": [
{
"quantity": 48000,
"price": 1,
"orders": 5
},
{
"quantity": 24000,
"price": 1.05,
"orders": 3
},
{
"quantity": 32000,
"price": 1.1,
"orders": 3
},
{
"quantity": 24000,
"price": 1.15,
"orders": 2
},
{
"quantity": 24000,
"price": 1.2,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.9,
"volume": 216000,
"average_price": 0.85,
"oi": 1248000,
"net_change": 0.1,
"total_buy_quantity": 2448000,
"total_sell_quantity": 1264000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1752055186805",
"oi_day_high": 1248000,
"oi_day_low": 1200000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 11.85,
"high": 11.85,
"low": 9.05,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 9.55,
"orders": 3
},
{
"quantity": 350,
"price": 9.5,
"orders": 2
},
{
"quantity": 350,
"price": 9.45,
"orders": 2
},
{
"quantity": 175,
"price": 9.25,
"orders": 1
},
{
"quantity": 350,
"price": 9.15,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 9.7,
"orders": 1
},
{
"quantity": 350,
"price": 9.75,
"orders": 2
},
{
"quantity": 350,
"price": 9.8,
"orders": 2
},
{
"quantity": 1050,
"price": 9.85,
"orders": 2
},
{
"quantity": 875,
"price": 9.9,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 9.55,
"volume": 625625,
"average_price": 10.15,
"oi": 1061025,
"net_change": -2.4,
"total_buy_quantity": 270725,
"total_sell_quantity": 93100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1752055190657",
"oi_day_high": 1072050,
"oi_day_low": 1021300
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 252.55,
"high": 265,
"low": 244,
"close": 244
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 239.15,
"orders": 1
},
{
"quantity": 175,
"price": 239.1,
"orders": 1
},
{
"quantity": 175,
"price": 239.05,
"orders": 1
},
{
"quantity": 350,
"price": 239,
"orders": 2
},
{
"quantity": 175,
"price": 238.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 245.75,
"orders": 1
},
{
"quantity": 175,
"price": 246,
"orders": 1
},
{
"quantity": 175,
"price": 249.4,
"orders": 1
},
{
"quantity": 175,
"price": 249.45,
"orders": 1
},
{
"quantity": 350,
"price": 249.5,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 244,
"volume": 1750,
"average_price": 252.55,
"oi": 60025,
"net_change": -8.85,
"total_buy_quantity": 23800,
"total_sell_quantity": 11900,
"lower_circuit_limit": 17.2,
"upper_circuit_limit": 488.5,
"last_trade_time": "1752055114458",
"oi_day_high": 60025,
"oi_day_low": 59675
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 33.55,
"high": 33.6,
"low": 25.2,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 25.8,
"orders": 1
},
{
"quantity": 250,
"price": 25.75,
"orders": 1
},
{
"quantity": 8000,
"price": 22,
"orders": 3
},
{
"quantity": 500,
"price": 20.05,
"orders": 1
},
{
"quantity": 250,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 32.15,
"orders": 2
},
{
"quantity": 250,
"price": 32.2,
"orders": 1
},
{
"quantity": 250,
"price": 33,
"orders": 1
},
{
"quantity": 5000,
"price": 36.4,
"orders": 1
},
{
"quantity": 1250,
"price": 45.15,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 28,
"volume": 47250,
"average_price": 28.21,
"oi": 76250,
"net_change": -4.35,
"total_buy_quantity": 66750,
"total_sell_quantity": 17250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.4,
"last_trade_time": "1752055130537",
"oi_day_high": 76250,
"oi_day_low": 59750
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 127.3,
"high": 127.3,
"low": 127.3,
"close": 127.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 115.85,
"orders": 1
},
{
"quantity": 1500,
"price": 115.8,
"orders": 1
},
{
"quantity": 375,
"price": 115.75,
"orders": 1
},
{
"quantity": 2625,
"price": 112.9,
"orders": 2
},
{
"quantity": 1875,
"price": 112,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 127.6,
"orders": 2
},
{
"quantity": 375,
"price": 127.65,
"orders": 1
},
{
"quantity": 2625,
"price": 127.7,
"orders": 1
},
{
"quantity": 375,
"price": 127.75,
"orders": 1
},
{
"quantity": 3750,
"price": 127.8,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 127.3,
"volume": 0,
"average_price": 0,
"oi": 129750,
"net_change": 0.45,
"total_buy_quantity": 20625,
"total_sell_quantity": 38625,
"lower_circuit_limit": 48.55,
"upper_circuit_limit": 205.15,
"last_trade_time": "1751968533000",
"oi_day_high": 133125,
"oi_day_low": 129750
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 2.55,
"high": 2.65,
"low": 1.6,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 1.9,
"orders": 2
},
{
"quantity": 3400,
"price": 1.85,
"orders": 2
},
{
"quantity": 3400,
"price": 1.8,
"orders": 2
},
{
"quantity": 1700,
"price": 1.75,
"orders": 1
},
{
"quantity": 1700,
"price": 1.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 2,
"orders": 2
},
{
"quantity": 3400,
"price": 2.05,
"orders": 2
},
{
"quantity": 5100,
"price": 2.1,
"orders": 3
},
{
"quantity": 1700,
"price": 2.15,
"orders": 1
},
{
"quantity": 5100,
"price": 2.2,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 2,
"volume": 272000,
"average_price": 1.88,
"oi": 795600,
"net_change": -0.5,
"total_buy_quantity": 306000,
"total_sell_quantity": 312800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1752055185529",
"oi_day_high": 799000,
"oi_day_low": 720800
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 22,
"high": 30.7,
"low": 22,
"close": 26.35
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 25.8,
"orders": 2
},
{
"quantity": 650,
"price": 25.05,
"orders": 1
},
{
"quantity": 650,
"price": 25,
"orders": 1
},
{
"quantity": 1950,
"price": 24.65,
"orders": 2
},
{
"quantity": 4550,
"price": 24.45,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 26.45,
"orders": 1
},
{
"quantity": 650,
"price": 26.5,
"orders": 1
},
{
"quantity": 650,
"price": 26.65,
"orders": 1
},
{
"quantity": 650,
"price": 26.7,
"orders": 1
},
{
"quantity": 1300,
"price": 27.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 26.35,
"volume": 198250,
"average_price": 26.97,
"oi": 308100,
"net_change": 2.35,
"total_buy_quantity": 115050,
"total_sell_quantity": 127400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.55,
"last_trade_time": "1752055053172",
"oi_day_high": 326300,
"oi_day_low": 308100
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 180.1,
"high": 189,
"low": 139.8,
"close": 143.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 140.2,
"orders": 1
},
{
"quantity": 150,
"price": 140.15,
"orders": 1
},
{
"quantity": 150,
"price": 140.1,
"orders": 1
},
{
"quantity": 150,
"price": 138.25,
"orders": 1
},
{
"quantity": 300,
"price": 135.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 143.1,
"orders": 1
},
{
"quantity": 150,
"price": 143.15,
"orders": 1
},
{
"quantity": 150,
"price": 143.5,
"orders": 1
},
{
"quantity": 150,
"price": 144.95,
"orders": 1
},
{
"quantity": 150,
"price": 146.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 143.1,
"volume": 56850,
"average_price": 153.94,
"oi": 112800,
"net_change": -35.5,
"total_buy_quantity": 17850,
"total_sell_quantity": 21450,
"lower_circuit_limit": 19.9,
"upper_circuit_limit": 337.3,
"last_trade_time": "1752055128555",
"oi_day_high": 114600,
"oi_day_low": 112500
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 5.85,
"high": 6.05,
"low": 4.7,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 20475,
"price": 4.8,
"orders": 6
},
{
"quantity": 35100,
"price": 4.75,
"orders": 8
},
{
"quantity": 11700,
"price": 4.7,
"orders": 4
},
{
"quantity": 20475,
"price": 4.65,
"orders": 5
},
{
"quantity": 20475,
"price": 4.6,
"orders": 2
}
],
"sell": [
{
"quantity": 8775,
"price": 4.85,
"orders": 1
},
{
"quantity": 11700,
"price": 4.9,
"orders": 4
},
{
"quantity": 29250,
"price": 4.95,
"orders": 7
},
{
"quantity": 40950,
"price": 5,
"orders": 7
},
{
"quantity": 64350,
"price": 5.05,
"orders": 9
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 4.85,
"volume": 2044575,
"average_price": 5.19,
"oi": 3650400,
"net_change": -0.95,
"total_buy_quantity": 614250,
"total_sell_quantity": 582075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1752055164408",
"oi_day_high": 3717675,
"oi_day_low": 3650400
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 162.75,
"high": 174,
"low": 140.25,
"close": 164.8
},
"depth": {
"buy": [
{
"quantity": 4125,
"price": 162.65,
"orders": 2
},
{
"quantity": 1650,
"price": 162.6,
"orders": 2
},
{
"quantity": 275,
"price": 162.55,
"orders": 1
},
{
"quantity": 275,
"price": 162.3,
"orders": 1
},
{
"quantity": 275,
"price": 162,
"orders": 1
}
],
"sell": [
{
"quantity": 4125,
"price": 175.5,
"orders": 2
},
{
"quantity": 275,
"price": 175.55,
"orders": 1
},
{
"quantity": 275,
"price": 175.6,
"orders": 1
},
{
"quantity": 825,
"price": 175.65,
"orders": 1
},
{
"quantity": 1100,
"price": 175.7,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 164.8,
"volume": 27775,
"average_price": 155.86,
"oi": 245025,
"net_change": 40.3,
"total_buy_quantity": 30800,
"total_sell_quantity": 26675,
"lower_circuit_limit": 23.75,
"upper_circuit_limit": 225.25,
"last_trade_time": "1752054635011",
"oi_day_high": 245025,
"oi_day_low": 242275
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 36.8,
"high": 36.9,
"low": 29.35,
"close": 31.05
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 30.1,
"orders": 1
},
{
"quantity": 2025,
"price": 30.05,
"orders": 1
},
{
"quantity": 2025,
"price": 29.55,
"orders": 1
},
{
"quantity": 2025,
"price": 29.5,
"orders": 1
},
{
"quantity": 6075,
"price": 29.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 30.5,
"orders": 1
},
{
"quantity": 2025,
"price": 30.55,
"orders": 1
},
{
"quantity": 2025,
"price": 30.6,
"orders": 1
},
{
"quantity": 2025,
"price": 30.9,
"orders": 1
},
{
"quantity": 4050,
"price": 31,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 31.05,
"volume": 91125,
"average_price": 32.97,
"oi": 526500,
"net_change": -6.55,
"total_buy_quantity": 190350,
"total_sell_quantity": 257175,
"lower_circuit_limit": 13,
"upper_circuit_limit": 62.2,
"last_trade_time": "1752055078396",
"oi_day_high": 540675,
"oi_day_low": 520425
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 8.1,
"high": 11.25,
"low": 8,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 8.1,
"orders": 2
},
{
"quantity": 5000,
"price": 8.05,
"orders": 2
},
{
"quantity": 7500,
"price": 8,
"orders": 3
},
{
"quantity": 7500,
"price": 7.95,
"orders": 3
},
{
"quantity": 2500,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 8.35,
"orders": 2
},
{
"quantity": 2500,
"price": 8.45,
"orders": 1
},
{
"quantity": 5000,
"price": 8.5,
"orders": 1
},
{
"quantity": 2500,
"price": 8.55,
"orders": 1
},
{
"quantity": 17500,
"price": 8.65,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 8.2,
"volume": 837500,
"average_price": 9.72,
"oi": 465000,
"net_change": 0.3,
"total_buy_quantity": 367500,
"total_sell_quantity": 250000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1752055182101",
"oi_day_high": 475000,
"oi_day_low": 380000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 58.9,
"high": 58.95,
"low": 42.7,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 45.3,
"orders": 1
},
{
"quantity": 100,
"price": 44.95,
"orders": 1
},
{
"quantity": 100,
"price": 44.9,
"orders": 1
},
{
"quantity": 100,
"price": 44.85,
"orders": 1
},
{
"quantity": 100,
"price": 41.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 47.35,
"orders": 1
},
{
"quantity": 100,
"price": 47.4,
"orders": 1
},
{
"quantity": 100,
"price": 49.85,
"orders": 1
},
{
"quantity": 200,
"price": 49.9,
"orders": 1
},
{
"quantity": 200,
"price": 50,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 46,
"volume": 20000,
"average_price": 50.78,
"oi": 31500,
"net_change": -12.9,
"total_buy_quantity": 21400,
"total_sell_quantity": 7000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.95,
"last_trade_time": "1752055161715",
"oi_day_high": 33000,
"oi_day_low": 30700
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 160,
"high": 179,
"low": 147.9,
"close": 162
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 162,
"orders": 1
},
{
"quantity": 75,
"price": 161.9,
"orders": 1
},
{
"quantity": 75,
"price": 160.5,
"orders": 1
},
{
"quantity": 75,
"price": 160,
"orders": 1
},
{
"quantity": 75,
"price": 159.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 164.35,
"orders": 1
},
{
"quantity": 150,
"price": 165.5,
"orders": 2
},
{
"quantity": 75,
"price": 165.55,
"orders": 1
},
{
"quantity": 150,
"price": 167.15,
"orders": 2
},
{
"quantity": 75,
"price": 167.2,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 162,
"volume": 97875,
"average_price": 167.61,
"oi": 119025,
"net_change": 4.05,
"total_buy_quantity": 27075,
"total_sell_quantity": 23625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 369.25,
"last_trade_time": "1752055066490",
"oi_day_high": 130125,
"oi_day_low": 119025
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 54.65,
"high": 54.7,
"low": 37.9,
"close": 43.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 42.3,
"orders": 1
},
{
"quantity": 600,
"price": 42.25,
"orders": 2
},
{
"quantity": 300,
"price": 42.2,
"orders": 1
},
{
"quantity": 300,
"price": 42.05,
"orders": 1
},
{
"quantity": 300,
"price": 41.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 45.25,
"orders": 1
},
{
"quantity": 300,
"price": 45.3,
"orders": 1
},
{
"quantity": 300,
"price": 45.55,
"orders": 1
},
{
"quantity": 300,
"price": 45.6,
"orders": 1
},
{
"quantity": 300,
"price": 45.7,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 43.15,
"volume": 75300,
"average_price": 43.87,
"oi": 96900,
"net_change": -9.6,
"total_buy_quantity": 63600,
"total_sell_quantity": 68400,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 102.1,
"last_trade_time": "1752055190681",
"oi_day_high": 99900,
"oi_day_low": 88800
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 21.85,
"high": 22.75,
"low": 20.9,
"close": 22.65
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 22.25,
"orders": 2
},
{
"quantity": 1800,
"price": 22.2,
"orders": 1
},
{
"quantity": 1800,
"price": 21.25,
"orders": 1
},
{
"quantity": 19800,
"price": 21.2,
"orders": 2
},
{
"quantity": 12600,
"price": 21.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 22.75,
"orders": 1
},
{
"quantity": 1800,
"price": 22.85,
"orders": 1
},
{
"quantity": 1800,
"price": 22.9,
"orders": 1
},
{
"quantity": 1800,
"price": 22.95,
"orders": 1
},
{
"quantity": 12600,
"price": 23.8,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 22.65,
"volume": 16200,
"average_price": 21.9,
"oi": 311400,
"net_change": 0.7,
"total_buy_quantity": 156600,
"total_sell_quantity": 169200,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 41.95,
"last_trade_time": "1752052393064",
"oi_day_high": 311400,
"oi_day_low": 300600
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 31.1,
"high": 31.1,
"low": 31.1,
"close": 31.1
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 25.15,
"orders": 1
},
{
"quantity": 3150,
"price": 25.1,
"orders": 1
},
{
"quantity": 2100,
"price": 24.85,
"orders": 2
},
{
"quantity": 1050,
"price": 24.4,
"orders": 1
},
{
"quantity": 42000,
"price": 17.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 33.5,
"orders": 1
},
{
"quantity": 1050,
"price": 33.55,
"orders": 1
},
{
"quantity": 4200,
"price": 33.65,
"orders": 1
},
{
"quantity": 42000,
"price": 38.8,
"orders": 1
},
{
"quantity": 3150,
"price": 47.35,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 31.1,
"volume": 0,
"average_price": 0,
"oi": 93450,
"net_change": 0,
"total_buy_quantity": 51450,
"total_sell_quantity": 67200,
"lower_circuit_limit": 6.15,
"upper_circuit_limit": 56.05,
"last_trade_time": "1751960803000",
"oi_day_high": 97650,
"oi_day_low": 92400
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 56.75,
"high": 65.65,
"low": 41.6,
"close": 49.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 49.05,
"orders": 1
},
{
"quantity": 1650,
"price": 49,
"orders": 1
},
{
"quantity": 550,
"price": 48.2,
"orders": 1
},
{
"quantity": 550,
"price": 48,
"orders": 1
},
{
"quantity": 1100,
"price": 45,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 49.6,
"orders": 1
},
{
"quantity": 550,
"price": 50.65,
"orders": 1
},
{
"quantity": 550,
"price": 50.95,
"orders": 1
},
{
"quantity": 550,
"price": 51.3,
"orders": 1
},
{
"quantity": 550,
"price": 52,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 49.4,
"volume": 154000,
"average_price": 54.27,
"oi": 136950,
"net_change": -4,
"total_buy_quantity": 20900,
"total_sell_quantity": 62700,
"lower_circuit_limit": 12.25,
"upper_circuit_limit": 94.55,
"last_trade_time": "1752055143981",
"oi_day_high": 138600,
"oi_day_low": 106700
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 105,
"high": 112.85,
"low": 97.25,
"close": 99.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 99.05,
"orders": 1
},
{
"quantity": 375,
"price": 99,
"orders": 1
},
{
"quantity": 375,
"price": 98,
"orders": 1
},
{
"quantity": 375,
"price": 97.8,
"orders": 1
},
{
"quantity": 3000,
"price": 89.2,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 101.3,
"orders": 2
},
{
"quantity": 375,
"price": 101.35,
"orders": 1
},
{
"quantity": 375,
"price": 101.4,
"orders": 1
},
{
"quantity": 750,
"price": 103.85,
"orders": 2
},
{
"quantity": 3000,
"price": 114.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 99.7,
"volume": 10500,
"average_price": 102.36,
"oi": 391875,
"net_change": -10.5,
"total_buy_quantity": 10500,
"total_sell_quantity": 42750,
"lower_circuit_limit": 22.4,
"upper_circuit_limit": 198,
"last_trade_time": "1752055167454",
"oi_day_high": 391875,
"oi_day_low": 391500
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 9.45,
"high": 9.9,
"low": 6.75,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 8.35,
"orders": 2
},
{
"quantity": 6200,
"price": 8.3,
"orders": 2
},
{
"quantity": 3100,
"price": 8.25,
"orders": 1
},
{
"quantity": 6200,
"price": 8.15,
"orders": 2
},
{
"quantity": 3100,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 31000,
"price": 8.6,
"orders": 1
},
{
"quantity": 6200,
"price": 8.95,
"orders": 2
},
{
"quantity": 9300,
"price": 9,
"orders": 3
},
{
"quantity": 3100,
"price": 9.2,
"orders": 1
},
{
"quantity": 3100,
"price": 9.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 8.55,
"volume": 1429100,
"average_price": 8.18,
"oi": 3499900,
"net_change": -1.3,
"total_buy_quantity": 430900,
"total_sell_quantity": 434000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1752055198272",
"oi_day_high": 3515400,
"oi_day_low": 3075200
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 7.7,
"high": 8.3,
"low": 6.3,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 6.8,
"orders": 2
},
{
"quantity": 1650,
"price": 6.75,
"orders": 1
},
{
"quantity": 1650,
"price": 6.6,
"orders": 1
},
{
"quantity": 4950,
"price": 6.55,
"orders": 3
},
{
"quantity": 3300,
"price": 6.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3300,
"price": 7.05,
"orders": 2
},
{
"quantity": 1650,
"price": 7.15,
"orders": 1
},
{
"quantity": 3300,
"price": 7.2,
"orders": 2
},
{
"quantity": 4950,
"price": 7.25,
"orders": 3
},
{
"quantity": 3300,
"price": 7.3,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 7.05,
"volume": 838200,
"average_price": 7.09,
"oi": 529650,
"net_change": -1,
"total_buy_quantity": 268950,
"total_sell_quantity": 328350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1752055058483",
"oi_day_high": 760650,
"oi_day_low": 447150
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 2.45,
"high": 3.75,
"low": 2.45,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 3.35,
"orders": 1
},
{
"quantity": 18000,
"price": 3.3,
"orders": 5
},
{
"quantity": 14400,
"price": 3.25,
"orders": 4
},
{
"quantity": 36000,
"price": 3.2,
"orders": 5
},
{
"quantity": 21600,
"price": 3.15,
"orders": 5
}
],
"sell": [
{
"quantity": 57600,
"price": 3.45,
"orders": 7
},
{
"quantity": 18000,
"price": 3.5,
"orders": 5
},
{
"quantity": 28800,
"price": 3.55,
"orders": 7
},
{
"quantity": 10800,
"price": 3.6,
"orders": 3
},
{
"quantity": 21600,
"price": 3.65,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 3.4,
"volume": 1375200,
"average_price": 3.25,
"oi": 4680000,
"net_change": 0.55,
"total_buy_quantity": 748800,
"total_sell_quantity": 921600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1752055167268",
"oi_day_high": 4802400,
"oi_day_low": 4680000
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 76,
"high": 85,
"low": 66.1,
"close": 66.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 62.75,
"orders": 1
},
{
"quantity": 650,
"price": 62.7,
"orders": 2
},
{
"quantity": 325,
"price": 62.65,
"orders": 1
},
{
"quantity": 650,
"price": 62.6,
"orders": 2
},
{
"quantity": 325,
"price": 61.6,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 68.3,
"orders": 2
},
{
"quantity": 325,
"price": 68.35,
"orders": 1
},
{
"quantity": 325,
"price": 68.4,
"orders": 1
},
{
"quantity": 325,
"price": 68.5,
"orders": 1
},
{
"quantity": 325,
"price": 68.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 66.25,
"volume": 11700,
"average_price": 77.88,
"oi": 28275,
"net_change": -13.85,
"total_buy_quantity": 22425,
"total_sell_quantity": 36400,
"lower_circuit_limit": 16.9,
"upper_circuit_limit": 143.3,
"last_trade_time": "1752055194687",
"oi_day_high": 28925,
"oi_day_low": 27625
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 427,
"high": 456.35,
"low": 402.55,
"close": 453
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 465.8,
"orders": 1
},
{
"quantity": 100,
"price": 465.75,
"orders": 1
},
{
"quantity": 300,
"price": 453.3,
"orders": 1
},
{
"quantity": 400,
"price": 451.4,
"orders": 1
},
{
"quantity": 200,
"price": 449.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 482.45,
"orders": 1
},
{
"quantity": 200,
"price": 482.5,
"orders": 2
},
{
"quantity": 100,
"price": 482.55,
"orders": 1
},
{
"quantity": 100,
"price": 482.6,
"orders": 1
},
{
"quantity": 200,
"price": 482.65,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 453,
"volume": 1000,
"average_price": 427.77,
"oi": 43300,
"net_change": 33.4,
"total_buy_quantity": 8700,
"total_sell_quantity": 12000,
"lower_circuit_limit": 163.3,
"upper_circuit_limit": 675.9,
"last_trade_time": "1752048245542",
"oi_day_high": 43700,
"oi_day_low": 43300
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 61.5,
"high": 76.5,
"low": 55,
"close": 68.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 68.1,
"orders": 1
},
{
"quantity": 400,
"price": 68.05,
"orders": 2
},
{
"quantity": 400,
"price": 68,
"orders": 2
},
{
"quantity": 200,
"price": 67.85,
"orders": 1
},
{
"quantity": 400,
"price": 67.8,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 69,
"orders": 4
},
{
"quantity": 400,
"price": 69.15,
"orders": 2
},
{
"quantity": 200,
"price": 69.2,
"orders": 1
},
{
"quantity": 600,
"price": 69.3,
"orders": 2
},
{
"quantity": 600,
"price": 69.35,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 68.4,
"volume": 1629000,
"average_price": 71.36,
"oi": 1142800,
"net_change": 6.9,
"total_buy_quantity": 189800,
"total_sell_quantity": 189400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 144.85,
"last_trade_time": "1752055194920",
"oi_day_high": 1286800,
"oi_day_low": 1142800
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 40.45,
"high": 56.25,
"low": 39,
"close": 40.1
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 40.2,
"orders": 1
},
{
"quantity": 425,
"price": 40.1,
"orders": 1
},
{
"quantity": 850,
"price": 40.05,
"orders": 2
},
{
"quantity": 850,
"price": 40,
"orders": 2
},
{
"quantity": 425,
"price": 39,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 43.75,
"orders": 1
},
{
"quantity": 425,
"price": 43.8,
"orders": 1
},
{
"quantity": 850,
"price": 43.9,
"orders": 2
},
{
"quantity": 425,
"price": 43.95,
"orders": 1
},
{
"quantity": 425,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 40.1,
"volume": 464525,
"average_price": 50.08,
"oi": 292400,
"net_change": -4.15,
"total_buy_quantity": 80750,
"total_sell_quantity": 115175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.6,
"last_trade_time": "1752055186401",
"oi_day_high": 360400,
"oi_day_low": 286450
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 12,
"high": 12,
"low": 7.8,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 9.15,
"orders": 1
},
{
"quantity": 2050,
"price": 9.1,
"orders": 2
},
{
"quantity": 1025,
"price": 9.05,
"orders": 1
},
{
"quantity": 2050,
"price": 9,
"orders": 2
},
{
"quantity": 1025,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 9.2,
"orders": 1
},
{
"quantity": 1025,
"price": 9.25,
"orders": 1
},
{
"quantity": 4100,
"price": 9.3,
"orders": 4
},
{
"quantity": 2050,
"price": 9.35,
"orders": 2
},
{
"quantity": 3075,
"price": 9.4,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 9.15,
"volume": 2161725,
"average_price": 9.22,
"oi": 1120325,
"net_change": -3.9,
"total_buy_quantity": 341325,
"total_sell_quantity": 261375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.05,
"last_trade_time": "1752055195093",
"oi_day_high": 1140825,
"oi_day_low": 1044475
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 4.9,
"high": 4.9,
"low": 3.85,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 4.4,
"orders": 3
},
{
"quantity": 12300,
"price": 4.35,
"orders": 3
},
{
"quantity": 16400,
"price": 4.3,
"orders": 4
},
{
"quantity": 24600,
"price": 4.25,
"orders": 5
},
{
"quantity": 32800,
"price": 4.2,
"orders": 3
}
],
"sell": [
{
"quantity": 12300,
"price": 4.5,
"orders": 3
},
{
"quantity": 20500,
"price": 4.55,
"orders": 5
},
{
"quantity": 24600,
"price": 4.6,
"orders": 6
},
{
"quantity": 8200,
"price": 4.65,
"orders": 2
},
{
"quantity": 36900,
"price": 4.7,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 4.5,
"volume": 1225900,
"average_price": 4.23,
"oi": 2542000,
"net_change": -0.2,
"total_buy_quantity": 836400,
"total_sell_quantity": 615000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1752055168784",
"oi_day_high": 2660900,
"oi_day_low": 2529700
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 21.9,
"high": 22.6,
"low": 20.25,
"close": 20.9
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 20.9,
"orders": 1
},
{
"quantity": 72000,
"price": 20.85,
"orders": 8
},
{
"quantity": 4500,
"price": 20.8,
"orders": 5
},
{
"quantity": 3750,
"price": 20.75,
"orders": 4
},
{
"quantity": 3000,
"price": 20.7,
"orders": 3
}
],
"sell": [
{
"quantity": 6750,
"price": 21,
"orders": 5
},
{
"quantity": 2250,
"price": 21.05,
"orders": 3
},
{
"quantity": 10500,
"price": 21.1,
"orders": 5
},
{
"quantity": 4500,
"price": 21.15,
"orders": 5
},
{
"quantity": 4500,
"price": 21.2,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 20.9,
"volume": 1999500,
"average_price": 21.53,
"oi": 4485750,
"net_change": -1.85,
"total_buy_quantity": 319500,
"total_sell_quantity": 369750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.85,
"last_trade_time": "1752055193156",
"oi_day_high": 4575750,
"oi_day_low": 4445250
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 5.75,
"high": 7.75,
"low": 5.6,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 34200,
"price": 6.75,
"orders": 7
},
{
"quantity": 28500,
"price": 6.7,
"orders": 5
},
{
"quantity": 37050,
"price": 6.65,
"orders": 5
},
{
"quantity": 25650,
"price": 6.6,
"orders": 4
},
{
"quantity": 39900,
"price": 6.55,
"orders": 4
}
],
"sell": [
{
"quantity": 2850,
"price": 6.85,
"orders": 1
},
{
"quantity": 19950,
"price": 6.9,
"orders": 5
},
{
"quantity": 22800,
"price": 6.95,
"orders": 7
},
{
"quantity": 37050,
"price": 7,
"orders": 7
},
{
"quantity": 34200,
"price": 7.05,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 6.8,
"volume": 4257900,
"average_price": 6.51,
"oi": 4389000,
"net_change": 1,
"total_buy_quantity": 812250,
"total_sell_quantity": 612750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1752055186248",
"oi_day_high": 4557150,
"oi_day_low": 4389000
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 75.1,
"high": 90.85,
"low": 71.7,
"close": 86.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 82.95,
"orders": 1
},
{
"quantity": 150,
"price": 82.9,
"orders": 1
},
{
"quantity": 150,
"price": 82.85,
"orders": 1
},
{
"quantity": 150,
"price": 82.8,
"orders": 1
},
{
"quantity": 300,
"price": 82.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 85.4,
"orders": 1
},
{
"quantity": 150,
"price": 85.45,
"orders": 1
},
{
"quantity": 150,
"price": 85.55,
"orders": 1
},
{
"quantity": 150,
"price": 85.65,
"orders": 1
},
{
"quantity": 150,
"price": 85.75,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 86.25,
"volume": 634950,
"average_price": 82.76,
"oi": 401250,
"net_change": 11.2,
"total_buy_quantity": 43500,
"total_sell_quantity": 42600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 185.05,
"last_trade_time": "1752055196110",
"oi_day_high": 449550,
"oi_day_low": 400950
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 18.85,
"high": 20.75,
"low": 16.6,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 3250,
"price": 17.4,
"orders": 1
},
{
"quantity": 650,
"price": 17.3,
"orders": 1
},
{
"quantity": 650,
"price": 17.25,
"orders": 1
},
{
"quantity": 650,
"price": 17.15,
"orders": 1
},
{
"quantity": 650,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 17.7,
"orders": 2
},
{
"quantity": 650,
"price": 18,
"orders": 1
},
{
"quantity": 650,
"price": 18.05,
"orders": 1
},
{
"quantity": 3900,
"price": 18.1,
"orders": 2
},
{
"quantity": 2600,
"price": 18.2,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 17.4,
"volume": 216450,
"average_price": 18.67,
"oi": 588250,
"net_change": -2.85,
"total_buy_quantity": 207350,
"total_sell_quantity": 145600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.5,
"last_trade_time": "1752055167399",
"oi_day_high": 593450,
"oi_day_low": 567450
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 431.95,
"high": 500,
"low": 426,
"close": 499.3
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 473.15,
"orders": 1
},
{
"quantity": 375,
"price": 473.1,
"orders": 1
},
{
"quantity": 125,
"price": 468.55,
"orders": 1
},
{
"quantity": 500,
"price": 468.45,
"orders": 1
},
{
"quantity": 125,
"price": 466.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 499.7,
"orders": 1
},
{
"quantity": 250,
"price": 500,
"orders": 1
},
{
"quantity": 125,
"price": 507.7,
"orders": 1
},
{
"quantity": 1125,
"price": 515.15,
"orders": 3
},
{
"quantity": 1250,
"price": 517.75,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 499.3,
"volume": 10125,
"average_price": 455.6,
"oi": 71875,
"net_change": 46.1,
"total_buy_quantity": 11125,
"total_sell_quantity": 10250,
"lower_circuit_limit": 71.6,
"upper_circuit_limit": 834.8,
"last_trade_time": "1752055174332",
"oi_day_high": 72875,
"oi_day_low": 71250
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 28,
"high": 28.9,
"low": 20.85,
"close": 23.3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 23.4,
"orders": 1
},
{
"quantity": 325,
"price": 23.3,
"orders": 1
},
{
"quantity": 325,
"price": 23,
"orders": 1
},
{
"quantity": 325,
"price": 22.75,
"orders": 1
},
{
"quantity": 325,
"price": 22.5,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 24.4,
"orders": 1
},
{
"quantity": 325,
"price": 24.45,
"orders": 1
},
{
"quantity": 325,
"price": 24.55,
"orders": 1
},
{
"quantity": 325,
"price": 25,
"orders": 1
},
{
"quantity": 325,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 23.3,
"volume": 80600,
"average_price": 23.63,
"oi": 161525,
"net_change": -4.15,
"total_buy_quantity": 112125,
"total_sell_quantity": 45175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.4,
"last_trade_time": "1752055150713",
"oi_day_high": 163475,
"oi_day_low": 146900
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 21,
"high": 22.8,
"low": 17.4,
"close": 21.9
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 21.9,
"orders": 1
},
{
"quantity": 1375,
"price": 21.85,
"orders": 1
},
{
"quantity": 1375,
"price": 21.8,
"orders": 1
},
{
"quantity": 1375,
"price": 21.75,
"orders": 1
},
{
"quantity": 2750,
"price": 21.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1375,
"price": 22.35,
"orders": 1
},
{
"quantity": 1375,
"price": 22.45,
"orders": 1
},
{
"quantity": 1375,
"price": 22.5,
"orders": 1
},
{
"quantity": 1375,
"price": 22.55,
"orders": 1
},
{
"quantity": 1375,
"price": 22.6,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 21.9,
"volume": 143000,
"average_price": 19.39,
"oi": 490875,
"net_change": 0.3,
"total_buy_quantity": 185625,
"total_sell_quantity": 154000,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 42.85,
"last_trade_time": "1752055078531",
"oi_day_high": 493625,
"oi_day_low": 462000
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 13.35,
"high": 13.4,
"low": 6.8,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 9.35,
"orders": 2
},
{
"quantity": 2300,
"price": 9.3,
"orders": 2
},
{
"quantity": 3450,
"price": 9.25,
"orders": 3
},
{
"quantity": 5750,
"price": 9.2,
"orders": 5
},
{
"quantity": 3450,
"price": 9.15,
"orders": 3
}
],
"sell": [
{
"quantity": 29900,
"price": 9.5,
"orders": 8
},
{
"quantity": 4600,
"price": 9.55,
"orders": 4
},
{
"quantity": 20700,
"price": 9.6,
"orders": 6
},
{
"quantity": 9200,
"price": 9.65,
"orders": 4
},
{
"quantity": 5750,
"price": 9.7,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 9.5,
"volume": 25800250,
"average_price": 8.85,
"oi": 4746050,
"net_change": -2.8,
"total_buy_quantity": 1049950,
"total_sell_quantity": 685400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1752055199587",
"oi_day_high": 5324500,
"oi_day_low": 3539700
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 7.55,
"high": 8.3,
"low": 6.5,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 7.4,
"orders": 2
},
{
"quantity": 4850,
"price": 7.35,
"orders": 2
},
{
"quantity": 9700,
"price": 7.3,
"orders": 4
},
{
"quantity": 19400,
"price": 7.25,
"orders": 3
},
{
"quantity": 2425,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 4850,
"price": 7.5,
"orders": 2
},
{
"quantity": 7275,
"price": 7.55,
"orders": 3
},
{
"quantity": 16975,
"price": 7.6,
"orders": 7
},
{
"quantity": 19400,
"price": 7.65,
"orders": 3
},
{
"quantity": 19400,
"price": 7.7,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 7.5,
"volume": 5606600,
"average_price": 7.53,
"oi": 3344075,
"net_change": -0.15,
"total_buy_quantity": 477725,
"total_sell_quantity": 950600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1752055174422",
"oi_day_high": 3479875,
"oi_day_low": 3251925
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 6.95,
"high": 10.25,
"low": 6.95,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 9.15,
"orders": 2
},
{
"quantity": 33000,
"price": 9.1,
"orders": 3
},
{
"quantity": 27000,
"price": 9.05,
"orders": 5
},
{
"quantity": 36000,
"price": 9,
"orders": 3
},
{
"quantity": 6000,
"price": 8.95,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 9.3,
"orders": 2
},
{
"quantity": 3000,
"price": 9.35,
"orders": 1
},
{
"quantity": 6000,
"price": 9.4,
"orders": 2
},
{
"quantity": 6000,
"price": 9.45,
"orders": 2
},
{
"quantity": 3000,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 9.4,
"volume": 1410000,
"average_price": 8.71,
"oi": 612000,
"net_change": 2.85,
"total_buy_quantity": 672000,
"total_sell_quantity": 363000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1752055188219",
"oi_day_high": 666000,
"oi_day_low": 591000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 14.65,
"high": 14.65,
"low": 7.9,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 8.45,
"orders": 2
},
{
"quantity": 925,
"price": 7.35,
"orders": 1
},
{
"quantity": 27750,
"price": 7.3,
"orders": 1
},
{
"quantity": 6475,
"price": 6.2,
"orders": 3
},
{
"quantity": 925,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 8.55,
"orders": 1
},
{
"quantity": 925,
"price": 8.65,
"orders": 1
},
{
"quantity": 925,
"price": 8.95,
"orders": 1
},
{
"quantity": 925,
"price": 9,
"orders": 1
},
{
"quantity": 1850,
"price": 9.9,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 8.6,
"volume": 374625,
"average_price": 9.38,
"oi": 353350,
"net_change": -4.75,
"total_buy_quantity": 118400,
"total_sell_quantity": 147075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.35,
"last_trade_time": "1752055166938",
"oi_day_high": 357050,
"oi_day_low": 310800
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 55.45,
"high": 63.35,
"low": 34.55,
"close": 41.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 41.05,
"orders": 1
},
{
"quantity": 58000,
"price": 41,
"orders": 11
},
{
"quantity": 1500,
"price": 40.8,
"orders": 3
},
{
"quantity": 1000,
"price": 40.75,
"orders": 2
},
{
"quantity": 500,
"price": 40.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 41.8,
"orders": 1
},
{
"quantity": 1000,
"price": 41.85,
"orders": 2
},
{
"quantity": 1000,
"price": 41.9,
"orders": 2
},
{
"quantity": 1000,
"price": 41.95,
"orders": 2
},
{
"quantity": 10500,
"price": 42,
"orders": 12
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 41.05,
"volume": 3928000,
"average_price": 45.16,
"oi": 2586500,
"net_change": -13.8,
"total_buy_quantity": 162000,
"total_sell_quantity": 120000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.9,
"last_trade_time": "1752055199692",
"oi_day_high": 2695500,
"oi_day_low": 2144000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 550,
"high": 675,
"low": 544.8,
"close": 670
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 651.05,
"orders": 1
},
{
"quantity": 50,
"price": 651,
"orders": 1
},
{
"quantity": 250,
"price": 646.9,
"orders": 1
},
{
"quantity": 50,
"price": 638.55,
"orders": 1
},
{
"quantity": 200,
"price": 605.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 675.9,
"orders": 2
},
{
"quantity": 50,
"price": 675.95,
"orders": 1
},
{
"quantity": 50,
"price": 676,
"orders": 1
},
{
"quantity": 50,
"price": 676.05,
"orders": 1
},
{
"quantity": 50,
"price": 679.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 670,
"volume": 5900,
"average_price": 609.11,
"oi": 27300,
"net_change": 99.5,
"total_buy_quantity": 3850,
"total_sell_quantity": 5200,
"lower_circuit_limit": 175.95,
"upper_circuit_limit": 965.05,
"last_trade_time": "1752055163955",
"oi_day_high": 27550,
"oi_day_low": 27300
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 68.8,
"high": 68.95,
"low": 61.5,
"close": 63.3
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 65.85,
"orders": 3
},
{
"quantity": 1875,
"price": 65.8,
"orders": 3
},
{
"quantity": 625,
"price": 65.5,
"orders": 1
},
{
"quantity": 5625,
"price": 65.15,
"orders": 4
},
{
"quantity": 1250,
"price": 65.1,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 67.75,
"orders": 1
},
{
"quantity": 625,
"price": 67.8,
"orders": 1
},
{
"quantity": 625,
"price": 67.9,
"orders": 1
},
{
"quantity": 625,
"price": 68.25,
"orders": 1
},
{
"quantity": 2500,
"price": 68.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 63.3,
"volume": 45000,
"average_price": 64.6,
"oi": 349375,
"net_change": -1.8,
"total_buy_quantity": 82500,
"total_sell_quantity": 51875,
"lower_circuit_limit": 26.35,
"upper_circuit_limit": 103.85,
"last_trade_time": "1752049817089",
"oi_day_high": 353750,
"oi_day_low": 349375
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 118.8,
"high": 124.8,
"low": 93,
"close": 115.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 111.75,
"orders": 1
},
{
"quantity": 100,
"price": 111.7,
"orders": 1
},
{
"quantity": 100,
"price": 111.6,
"orders": 1
},
{
"quantity": 100,
"price": 107.9,
"orders": 1
},
{
"quantity": 800,
"price": 107.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 117.8,
"orders": 1
},
{
"quantity": 100,
"price": 117.85,
"orders": 1
},
{
"quantity": 100,
"price": 118.95,
"orders": 1
},
{
"quantity": 100,
"price": 122.7,
"orders": 1
},
{
"quantity": 200,
"price": 122.75,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 115.8,
"volume": 44000,
"average_price": 109.06,
"oi": 23300,
"net_change": -34.6,
"total_buy_quantity": 23600,
"total_sell_quantity": 11200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 355.55,
"last_trade_time": "1752055170734",
"oi_day_high": 26100,
"oi_day_low": 19200
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 4.25,
"high": 7.15,
"low": 3.95,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 5.55,
"orders": 5
},
{
"quantity": 6000,
"price": 5.5,
"orders": 7
},
{
"quantity": 3000,
"price": 5.45,
"orders": 4
},
{
"quantity": 3000,
"price": 5.4,
"orders": 4
},
{
"quantity": 3750,
"price": 5.35,
"orders": 4
}
],
"sell": [
{
"quantity": 4500,
"price": 5.7,
"orders": 6
},
{
"quantity": 6750,
"price": 5.75,
"orders": 7
},
{
"quantity": 11250,
"price": 5.8,
"orders": 7
},
{
"quantity": 3000,
"price": 5.85,
"orders": 2
},
{
"quantity": 6750,
"price": 5.9,
"orders": 7
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 5.65,
"volume": 2880000,
"average_price": 5.79,
"oi": 2630250,
"net_change": 1.4,
"total_buy_quantity": 397500,
"total_sell_quantity": 537000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1752055198222",
"oi_day_high": 2927250,
"oi_day_low": 2598000
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 140.05,
"high": 141.15,
"low": 103,
"close": 110.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 105.05,
"orders": 2
},
{
"quantity": 50,
"price": 105,
"orders": 1
},
{
"quantity": 50,
"price": 104.95,
"orders": 1
},
{
"quantity": 50,
"price": 101.95,
"orders": 1
},
{
"quantity": 50,
"price": 101.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 110.2,
"orders": 1
},
{
"quantity": 50,
"price": 110.25,
"orders": 1
},
{
"quantity": 50,
"price": 110.6,
"orders": 1
},
{
"quantity": 50,
"price": 110.65,
"orders": 1
},
{
"quantity": 50,
"price": 111.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 110.75,
"volume": 92300,
"average_price": 118.58,
"oi": 39150,
"net_change": -42.4,
"total_buy_quantity": 18600,
"total_sell_quantity": 4150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 423.55,
"last_trade_time": "1752055181653",
"oi_day_high": 39300,
"oi_day_low": 33500
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 3.9,
"high": 3.9,
"low": 2.45,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 3.2,
"orders": 4
},
{
"quantity": 11750,
"price": 3.15,
"orders": 5
},
{
"quantity": 14100,
"price": 3.1,
"orders": 6
},
{
"quantity": 44650,
"price": 3.05,
"orders": 6
},
{
"quantity": 16450,
"price": 3,
"orders": 6
}
],
"sell": [
{
"quantity": 9400,
"price": 3.3,
"orders": 3
},
{
"quantity": 21150,
"price": 3.35,
"orders": 7
},
{
"quantity": 18800,
"price": 3.4,
"orders": 5
},
{
"quantity": 39950,
"price": 3.45,
"orders": 6
},
{
"quantity": 16450,
"price": 3.5,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 3.2,
"volume": 1560400,
"average_price": 2.94,
"oi": 1652050,
"net_change": -0.6,
"total_buy_quantity": 653300,
"total_sell_quantity": 646250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1752055199277",
"oi_day_high": 1741350,
"oi_day_low": 1447600
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 10.5,
"high": 11.5,
"low": 9.3,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 10.25,
"orders": 1
},
{
"quantity": 3625,
"price": 10.15,
"orders": 1
},
{
"quantity": 10875,
"price": 10.1,
"orders": 1
},
{
"quantity": 18125,
"price": 10.05,
"orders": 1
},
{
"quantity": 14500,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 10.9,
"orders": 1
},
{
"quantity": 3625,
"price": 11,
"orders": 1
},
{
"quantity": 3625,
"price": 11.05,
"orders": 1
},
{
"quantity": 14500,
"price": 11.35,
"orders": 1
},
{
"quantity": 10875,
"price": 11.4,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 11.5,
"volume": 25375,
"average_price": 10.23,
"oi": 300875,
"net_change": 0.9,
"total_buy_quantity": 304500,
"total_sell_quantity": 337125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1752047001370",
"oi_day_high": 308125,
"oi_day_low": 297250
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 65.75,
"high": 78.85,
"low": 65.1,
"close": 76.85
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 75.65,
"orders": 1
},
{
"quantity": 1200,
"price": 75.6,
"orders": 2
},
{
"quantity": 600,
"price": 75.55,
"orders": 1
},
{
"quantity": 600,
"price": 75.4,
"orders": 1
},
{
"quantity": 3600,
"price": 68,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 79.8,
"orders": 1
},
{
"quantity": 600,
"price": 79.85,
"orders": 1
},
{
"quantity": 600,
"price": 79.9,
"orders": 1
},
{
"quantity": 600,
"price": 79.95,
"orders": 1
},
{
"quantity": 1200,
"price": 80,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 76.85,
"volume": 79200,
"average_price": 73.49,
"oi": 333600,
"net_change": 14.55,
"total_buy_quantity": 40800,
"total_sell_quantity": 30600,
"lower_circuit_limit": 16.1,
"upper_circuit_limit": 108.5,
"last_trade_time": "1752054609168",
"oi_day_high": 334200,
"oi_day_low": 327600
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 22.5,
"high": 23.4,
"low": 17.85,
"close": 22.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 22.45,
"orders": 1
},
{
"quantity": 750,
"price": 22.4,
"orders": 1
},
{
"quantity": 750,
"price": 21.15,
"orders": 1
},
{
"quantity": 1500,
"price": 21.1,
"orders": 2
},
{
"quantity": 750,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 23.3,
"orders": 1
},
{
"quantity": 750,
"price": 23.35,
"orders": 1
},
{
"quantity": 750,
"price": 24.35,
"orders": 1
},
{
"quantity": 1500,
"price": 24.4,
"orders": 2
},
{
"quantity": 750,
"price": 24.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 22.35,
"volume": 54000,
"average_price": 20.94,
"oi": 114750,
"net_change": 0.05,
"total_buy_quantity": 138000,
"total_sell_quantity": 84750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.9,
"last_trade_time": "1752054099664",
"oi_day_high": 115500,
"oi_day_low": 96000
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 117.5,
"high": 122.35,
"low": 90.85,
"close": 95.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 95.85,
"orders": 1
},
{
"quantity": 150,
"price": 95.8,
"orders": 1
},
{
"quantity": 300,
"price": 95.25,
"orders": 2
},
{
"quantity": 450,
"price": 95.2,
"orders": 2
},
{
"quantity": 150,
"price": 95.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 100.7,
"orders": 1
},
{
"quantity": 300,
"price": 100.75,
"orders": 2
},
{
"quantity": 150,
"price": 101.95,
"orders": 1
},
{
"quantity": 450,
"price": 102,
"orders": 2
},
{
"quantity": 150,
"price": 102.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 95.8,
"volume": 226500,
"average_price": 101.14,
"oi": 771750,
"net_change": -21.95,
"total_buy_quantity": 28800,
"total_sell_quantity": 20100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 243.5,
"last_trade_time": "1752055136920",
"oi_day_high": 776100,
"oi_day_low": 765600
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 56,
"high": 56.35,
"low": 47.05,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 49.45,
"orders": 3
},
{
"quantity": 425,
"price": 49.4,
"orders": 1
},
{
"quantity": 425,
"price": 49.3,
"orders": 1
},
{
"quantity": 425,
"price": 48.05,
"orders": 1
},
{
"quantity": 1700,
"price": 47.25,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 52.9,
"orders": 1
},
{
"quantity": 425,
"price": 52.95,
"orders": 1
},
{
"quantity": 425,
"price": 53.9,
"orders": 1
},
{
"quantity": 850,
"price": 53.95,
"orders": 2
},
{
"quantity": 4250,
"price": 57.9,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 52,
"volume": 22100,
"average_price": 50.37,
"oi": 75650,
"net_change": -2.8,
"total_buy_quantity": 25925,
"total_sell_quantity": 40800,
"lower_circuit_limit": 10,
"upper_circuit_limit": 99.6,
"last_trade_time": "1752055131307",
"oi_day_high": 80325,
"oi_day_low": 74800
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 5,
"high": 6.6,
"low": 4.55,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 5.15,
"orders": 3
},
{
"quantity": 2700,
"price": 5.1,
"orders": 1
},
{
"quantity": 5400,
"price": 5.05,
"orders": 2
},
{
"quantity": 21600,
"price": 5,
"orders": 4
},
{
"quantity": 29700,
"price": 4.95,
"orders": 5
}
],
"sell": [
{
"quantity": 8100,
"price": 5.3,
"orders": 3
},
{
"quantity": 8100,
"price": 5.35,
"orders": 3
},
{
"quantity": 5400,
"price": 5.4,
"orders": 2
},
{
"quantity": 5400,
"price": 5.45,
"orders": 2
},
{
"quantity": 24300,
"price": 5.5,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 5.25,
"volume": 1968300,
"average_price": 5.76,
"oi": 1433700,
"net_change": 0.15,
"total_buy_quantity": 499500,
"total_sell_quantity": 550800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1752055198195",
"oi_day_high": 1439100,
"oi_day_low": 1333800
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 68.25,
"high": 75.2,
"low": 68.25,
"close": 75.2
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 68.15,
"orders": 2
},
{
"quantity": 1800,
"price": 68.1,
"orders": 1
},
{
"quantity": 3150,
"price": 67.05,
"orders": 2
},
{
"quantity": 4500,
"price": 67,
"orders": 1
},
{
"quantity": 2250,
"price": 64.8,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 77.7,
"orders": 1
},
{
"quantity": 450,
"price": 77.75,
"orders": 1
},
{
"quantity": 3150,
"price": 78.15,
"orders": 2
},
{
"quantity": 2250,
"price": 79.15,
"orders": 1
},
{
"quantity": 4500,
"price": 80.4,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 75.2,
"volume": 1350,
"average_price": 71.35,
"oi": 71100,
"net_change": -9.05,
"total_buy_quantity": 39600,
"total_sell_quantity": 37350,
"lower_circuit_limit": 16.8,
"upper_circuit_limit": 151.7,
"last_trade_time": "1752053391226",
"oi_day_high": 71550,
"oi_day_low": 71100
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 9.8,
"high": 11.15,
"low": 9.8,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 10.5,
"orders": 1
},
{
"quantity": 6500,
"price": 10.45,
"orders": 1
},
{
"quantity": 6500,
"price": 10.3,
"orders": 1
},
{
"quantity": 97500,
"price": 10.25,
"orders": 3
},
{
"quantity": 6500,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 10.75,
"orders": 1
},
{
"quantity": 6500,
"price": 10.8,
"orders": 1
},
{
"quantity": 6500,
"price": 10.85,
"orders": 1
},
{
"quantity": 6500,
"price": 11,
"orders": 1
},
{
"quantity": 13000,
"price": 11.25,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 11.15,
"volume": 52000,
"average_price": 10.43,
"oi": 2080000,
"net_change": 0.8,
"total_buy_quantity": 338000,
"total_sell_quantity": 533000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.35,
"last_trade_time": "1752051756128",
"oi_day_high": 2080000,
"oi_day_low": 2047500
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 6.95,
"high": 7.75,
"low": 6.55,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.05,
"orders": 1
},
{
"quantity": 25000,
"price": 7,
"orders": 3
},
{
"quantity": 2500,
"price": 6.95,
"orders": 1
},
{
"quantity": 5000,
"price": 6.9,
"orders": 2
},
{
"quantity": 7500,
"price": 6.85,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 7.15,
"orders": 1
},
{
"quantity": 7500,
"price": 7.2,
"orders": 2
},
{
"quantity": 7500,
"price": 7.25,
"orders": 3
},
{
"quantity": 5000,
"price": 7.3,
"orders": 2
},
{
"quantity": 12500,
"price": 7.4,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 7,
"volume": 1852500,
"average_price": 7.24,
"oi": 2412500,
"net_change": 0.25,
"total_buy_quantity": 492500,
"total_sell_quantity": 912500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1752055180275",
"oi_day_high": 2430000,
"oi_day_low": 2302500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 411,
"high": 411,
"low": 411,
"close": 411
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 398.85,
"orders": 1
},
{
"quantity": 250,
"price": 398.8,
"orders": 2
},
{
"quantity": 125,
"price": 398.7,
"orders": 1
},
{
"quantity": 125,
"price": 398.65,
"orders": 1
},
{
"quantity": 125,
"price": 398.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 426.25,
"orders": 1
},
{
"quantity": 250,
"price": 426.3,
"orders": 2
},
{
"quantity": 125,
"price": 426.35,
"orders": 1
},
{
"quantity": 125,
"price": 426.4,
"orders": 1
},
{
"quantity": 125,
"price": 426.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 411,
"volume": 125,
"average_price": 411,
"oi": 47750,
"net_change": -99,
"total_buy_quantity": 9375,
"total_sell_quantity": 10875,
"lower_circuit_limit": 239.45,
"upper_circuit_limit": 780.55,
"last_trade_time": "1752054947314",
"oi_day_high": 47750,
"oi_day_low": 47750
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 246.25,
"high": 251.6,
"low": 244.05,
"close": 246.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 231.75,
"orders": 2
},
{
"quantity": 175,
"price": 231.7,
"orders": 1
},
{
"quantity": 175,
"price": 231.6,
"orders": 1
},
{
"quantity": 175,
"price": 231.5,
"orders": 1
},
{
"quantity": 700,
"price": 231.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 251.1,
"orders": 1
},
{
"quantity": 175,
"price": 251.15,
"orders": 1
},
{
"quantity": 175,
"price": 251.2,
"orders": 1
},
{
"quantity": 175,
"price": 251.25,
"orders": 1
},
{
"quantity": 700,
"price": 261.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 246.7,
"volume": 1750,
"average_price": 246.98,
"oi": 21875,
"net_change": 0.65,
"total_buy_quantity": 15050,
"total_sell_quantity": 14525,
"lower_circuit_limit": 59.65,
"upper_circuit_limit": 432.45,
"last_trade_time": "1752049100255",
"oi_day_high": 22050,
"oi_day_low": 21525
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 109,
"high": 126.7,
"low": 109,
"close": 126.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 118.15,
"orders": 1
},
{
"quantity": 500,
"price": 118.1,
"orders": 1
},
{
"quantity": 500,
"price": 118.05,
"orders": 1
},
{
"quantity": 500,
"price": 117.95,
"orders": 1
},
{
"quantity": 500,
"price": 117.15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 121.35,
"orders": 1
},
{
"quantity": 500,
"price": 121.4,
"orders": 1
},
{
"quantity": 1500,
"price": 121.45,
"orders": 3
},
{
"quantity": 500,
"price": 121.5,
"orders": 1
},
{
"quantity": 500,
"price": 121.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 126.7,
"volume": 9000,
"average_price": 124.31,
"oi": 89500,
"net_change": 21.75,
"total_buy_quantity": 44000,
"total_sell_quantity": 42000,
"lower_circuit_limit": 49.95,
"upper_circuit_limit": 159.95,
"last_trade_time": "1752040154316",
"oi_day_high": 92500,
"oi_day_low": 89500
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 31.55,
"high": 31.55,
"low": 25.95,
"close": 26.6
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 26.25,
"orders": 1
},
{
"quantity": 1355,
"price": 26.2,
"orders": 1
},
{
"quantity": 1355,
"price": 26.15,
"orders": 1
},
{
"quantity": 1355,
"price": 26,
"orders": 1
},
{
"quantity": 1355,
"price": 24.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 26.85,
"orders": 1
},
{
"quantity": 2710,
"price": 26.9,
"orders": 2
},
{
"quantity": 1355,
"price": 26.95,
"orders": 1
},
{
"quantity": 1355,
"price": 27,
"orders": 1
},
{
"quantity": 1355,
"price": 27.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 26.6,
"volume": 79945,
"average_price": 27.3,
"oi": 1558250,
"net_change": -6.5,
"total_buy_quantity": 116530,
"total_sell_quantity": 146340,
"lower_circuit_limit": 6.2,
"upper_circuit_limit": 60,
"last_trade_time": "1752055188307",
"oi_day_high": 1559605,
"oi_day_low": 1554185
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 313.95,
"high": 316.95,
"low": 280.25,
"close": 308.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 300.25,
"orders": 1
},
{
"quantity": 375,
"price": 300.1,
"orders": 1
},
{
"quantity": 375,
"price": 300,
"orders": 1
},
{
"quantity": 375,
"price": 297.85,
"orders": 1
},
{
"quantity": 2250,
"price": 295,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 303.35,
"orders": 1
},
{
"quantity": 375,
"price": 303.4,
"orders": 1
},
{
"quantity": 375,
"price": 303.5,
"orders": 1
},
{
"quantity": 750,
"price": 305.3,
"orders": 1
},
{
"quantity": 750,
"price": 305.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 308.95,
"volume": 66375,
"average_price": 300.79,
"oi": 1041750,
"net_change": -26.55,
"total_buy_quantity": 33000,
"total_sell_quantity": 34875,
"lower_circuit_limit": 141.2,
"upper_circuit_limit": 529.8,
"last_trade_time": "1752053332629",
"oi_day_high": 1059375,
"oi_day_low": 1041375
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 57,
"high": 57.55,
"low": 49.6,
"close": 54.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 51.1,
"orders": 1
},
{
"quantity": 325,
"price": 51.05,
"orders": 1
},
{
"quantity": 325,
"price": 48.7,
"orders": 1
},
{
"quantity": 650,
"price": 48.05,
"orders": 2
},
{
"quantity": 2600,
"price": 47.75,
"orders": 3
}
],
"sell": [
{
"quantity": 650,
"price": 56.55,
"orders": 2
},
{
"quantity": 325,
"price": 56.95,
"orders": 1
},
{
"quantity": 325,
"price": 59,
"orders": 1
},
{
"quantity": 650,
"price": 59.95,
"orders": 2
},
{
"quantity": 3575,
"price": 63.25,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 54.1,
"volume": 16575,
"average_price": 53.73,
"oi": 38350,
"net_change": -12.4,
"total_buy_quantity": 33800,
"total_sell_quantity": 39325,
"lower_circuit_limit": 11.1,
"upper_circuit_limit": 121.9,
"last_trade_time": "1752054403173",
"oi_day_high": 39000,
"oi_day_low": 35425
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 21.4,
"high": 21.4,
"low": 15.25,
"close": 19.3
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 17.65,
"orders": 1
},
{
"quantity": 850,
"price": 17.6,
"orders": 1
},
{
"quantity": 850,
"price": 17.5,
"orders": 1
},
{
"quantity": 850,
"price": 17.25,
"orders": 1
},
{
"quantity": 1700,
"price": 17.15,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 18.95,
"orders": 1
},
{
"quantity": 1700,
"price": 19.25,
"orders": 1
},
{
"quantity": 850,
"price": 19.3,
"orders": 1
},
{
"quantity": 2550,
"price": 19.35,
"orders": 2
},
{
"quantity": 850,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 19.3,
"volume": 19550,
"average_price": 17.23,
"oi": 43350,
"net_change": -2.7,
"total_buy_quantity": 169150,
"total_sell_quantity": 118150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.95,
"last_trade_time": "1752055180958",
"oi_day_high": 47600,
"oi_day_low": 43350
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.9,
"high": 4.1,
"low": 3.1,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 4.05,
"orders": 2
},
{
"quantity": 11750,
"price": 4,
"orders": 2
},
{
"quantity": 17625,
"price": 3.95,
"orders": 3
},
{
"quantity": 41125,
"price": 3.9,
"orders": 3
},
{
"quantity": 17625,
"price": 3.85,
"orders": 3
}
],
"sell": [
{
"quantity": 11750,
"price": 4.2,
"orders": 2
},
{
"quantity": 17625,
"price": 4.25,
"orders": 3
},
{
"quantity": 5875,
"price": 4.3,
"orders": 1
},
{
"quantity": 35250,
"price": 4.35,
"orders": 3
},
{
"quantity": 5875,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 4,
"volume": 411250,
"average_price": 3.62,
"oi": 1410000,
"net_change": 0.35,
"total_buy_quantity": 840125,
"total_sell_quantity": 470000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1752054828163",
"oi_day_high": 1410000,
"oi_day_low": 1316000
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 12,
"high": 23.3,
"low": 12,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 19.55,
"orders": 1
},
{
"quantity": 3750,
"price": 19.5,
"orders": 1
},
{
"quantity": 3750,
"price": 19.45,
"orders": 1
},
{
"quantity": 3750,
"price": 19.4,
"orders": 1
},
{
"quantity": 7500,
"price": 19.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 20.1,
"orders": 1
},
{
"quantity": 3750,
"price": 20.15,
"orders": 1
},
{
"quantity": 3750,
"price": 20.2,
"orders": 1
},
{
"quantity": 3750,
"price": 20.4,
"orders": 1
},
{
"quantity": 3750,
"price": 20.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 19.8,
"volume": 1586250,
"average_price": 19.66,
"oi": 1286250,
"net_change": 6.2,
"total_buy_quantity": 300000,
"total_sell_quantity": 345000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.2,
"last_trade_time": "1752055197586",
"oi_day_high": 2047500,
"oi_day_low": 1286250
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 41.75,
"high": 45.75,
"low": 31.55,
"close": 37.25
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 35.8,
"orders": 1
},
{
"quantity": 900,
"price": 34.6,
"orders": 2
},
{
"quantity": 900,
"price": 34.55,
"orders": 2
},
{
"quantity": 1350,
"price": 34.4,
"orders": 2
},
{
"quantity": 3600,
"price": 34.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 37.35,
"orders": 1
},
{
"quantity": 450,
"price": 37.5,
"orders": 1
},
{
"quantity": 450,
"price": 37.55,
"orders": 1
},
{
"quantity": 450,
"price": 37.6,
"orders": 1
},
{
"quantity": 450,
"price": 37.9,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 37.25,
"volume": 451350,
"average_price": 37.17,
"oi": 252900,
"net_change": -7,
"total_buy_quantity": 82800,
"total_sell_quantity": 109800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.5,
"last_trade_time": "1752055192923",
"oi_day_high": 268200,
"oi_day_low": 218700
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 7.05,
"high": 7.3,
"low": 5.5,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 5.95,
"orders": 1
},
{
"quantity": 325,
"price": 5.7,
"orders": 1
},
{
"quantity": 325,
"price": 5.35,
"orders": 1
},
{
"quantity": 650,
"price": 5.3,
"orders": 2
},
{
"quantity": 2925,
"price": 5.2,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 6.6,
"orders": 1
},
{
"quantity": 325,
"price": 6.65,
"orders": 1
},
{
"quantity": 325,
"price": 6.7,
"orders": 1
},
{
"quantity": 325,
"price": 7.05,
"orders": 1
},
{
"quantity": 650,
"price": 7.1,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 5.7,
"volume": 12025,
"average_price": 6.37,
"oi": 218400,
"net_change": -1.35,
"total_buy_quantity": 74100,
"total_sell_quantity": 52975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1752055097266",
"oi_day_high": 218400,
"oi_day_low": 218400
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 37.35,
"high": 39,
"low": 31.25,
"close": 34.4
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 33.3,
"orders": 1
},
{
"quantity": 675,
"price": 33.25,
"orders": 1
},
{
"quantity": 675,
"price": 32.95,
"orders": 1
},
{
"quantity": 1350,
"price": 32.9,
"orders": 2
},
{
"quantity": 675,
"price": 32.85,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 34.35,
"orders": 1
},
{
"quantity": 1350,
"price": 34.4,
"orders": 2
},
{
"quantity": 675,
"price": 34.45,
"orders": 1
},
{
"quantity": 675,
"price": 34.5,
"orders": 1
},
{
"quantity": 675,
"price": 34.6,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 34.4,
"volume": 288225,
"average_price": 34.01,
"oi": 323325,
"net_change": -2.95,
"total_buy_quantity": 63450,
"total_sell_quantity": 127575,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 69.2,
"last_trade_time": "1752054650263",
"oi_day_high": 328725,
"oi_day_low": 318600
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 26.9,
"high": 27.4,
"low": 26.75,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 3975,
"price": 26.7,
"orders": 3
},
{
"quantity": 2650,
"price": 26.55,
"orders": 2
},
{
"quantity": 1325,
"price": 26.5,
"orders": 1
},
{
"quantity": 1325,
"price": 26.35,
"orders": 1
},
{
"quantity": 1325,
"price": 25.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 27.8,
"orders": 1
},
{
"quantity": 1325,
"price": 27.85,
"orders": 1
},
{
"quantity": 1325,
"price": 28.05,
"orders": 1
},
{
"quantity": 1325,
"price": 28.15,
"orders": 1
},
{
"quantity": 1325,
"price": 28.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 27.4,
"volume": 5300,
"average_price": 27.05,
"oi": 280900,
"net_change": 1.9,
"total_buy_quantity": 127200,
"total_sell_quantity": 135150,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 45.5,
"last_trade_time": "1752054905261",
"oi_day_high": 282225,
"oi_day_low": 280900
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 30.45,
"high": 31.15,
"low": 26.6,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 28.65,
"orders": 1
},
{
"quantity": 725,
"price": 28.6,
"orders": 1
},
{
"quantity": 725,
"price": 28.45,
"orders": 1
},
{
"quantity": 1450,
"price": 28.4,
"orders": 2
},
{
"quantity": 725,
"price": 28.3,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 29,
"orders": 1
},
{
"quantity": 725,
"price": 29.15,
"orders": 1
},
{
"quantity": 725,
"price": 29.55,
"orders": 1
},
{
"quantity": 1450,
"price": 29.6,
"orders": 2
},
{
"quantity": 725,
"price": 29.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 28.8,
"volume": 709775,
"average_price": 28.61,
"oi": 498800,
"net_change": -1.8,
"total_buy_quantity": 239975,
"total_sell_quantity": 189225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76,
"last_trade_time": "1752055197804",
"oi_day_high": 521275,
"oi_day_low": 465450
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 65,
"high": 71.65,
"low": 51.2,
"close": 57.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 57.7,
"orders": 1
},
{
"quantity": 300,
"price": 57.6,
"orders": 1
},
{
"quantity": 300,
"price": 57.55,
"orders": 1
},
{
"quantity": 300,
"price": 57.45,
"orders": 1
},
{
"quantity": 300,
"price": 57.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 58,
"orders": 3
},
{
"quantity": 300,
"price": 58.4,
"orders": 1
},
{
"quantity": 300,
"price": 58.45,
"orders": 1
},
{
"quantity": 2700,
"price": 58.5,
"orders": 5
},
{
"quantity": 300,
"price": 58.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 57.7,
"volume": 1181100,
"average_price": 61.62,
"oi": 1200300,
"net_change": -6.35,
"total_buy_quantity": 87000,
"total_sell_quantity": 138900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.55,
"last_trade_time": "1752055198344",
"oi_day_high": 1209000,
"oi_day_low": 1189500
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 16.55,
"high": 17.5,
"low": 8.9,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 10.9,
"orders": 1
},
{
"quantity": 1400,
"price": 10.85,
"orders": 1
},
{
"quantity": 18200,
"price": 10.8,
"orders": 4
},
{
"quantity": 1400,
"price": 10.75,
"orders": 1
},
{
"quantity": 2800,
"price": 10.7,
"orders": 2
}
],
"sell": [
{
"quantity": 4200,
"price": 11,
"orders": 3
},
{
"quantity": 5600,
"price": 11.05,
"orders": 4
},
{
"quantity": 2800,
"price": 11.1,
"orders": 2
},
{
"quantity": 2800,
"price": 11.15,
"orders": 2
},
{
"quantity": 4200,
"price": 11.2,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 11,
"volume": 3592400,
"average_price": 12.83,
"oi": 1023400,
"net_change": -5.45,
"total_buy_quantity": 415800,
"total_sell_quantity": 488600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.45,
"last_trade_time": "1752055151207",
"oi_day_high": 1143800,
"oi_day_low": 918400
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 39.3,
"high": 39.3,
"low": 31.5,
"close": 33.15
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 33.15,
"orders": 1
},
{
"quantity": 550,
"price": 33.05,
"orders": 1
},
{
"quantity": 2750,
"price": 33,
"orders": 5
},
{
"quantity": 1650,
"price": 32.9,
"orders": 3
},
{
"quantity": 1100,
"price": 32.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 33.8,
"orders": 5
},
{
"quantity": 1100,
"price": 33.85,
"orders": 2
},
{
"quantity": 1100,
"price": 33.9,
"orders": 2
},
{
"quantity": 550,
"price": 33.95,
"orders": 1
},
{
"quantity": 2750,
"price": 34,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 33.15,
"volume": 1638450,
"average_price": 34.08,
"oi": 1000450,
"net_change": -4.85,
"total_buy_quantity": 158950,
"total_sell_quantity": 132550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.9,
"last_trade_time": "1752055199284",
"oi_day_high": 1000450,
"oi_day_low": 782100
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 11.05,
"high": 11.7,
"low": 7.9,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 9.15,
"orders": 3
},
{
"quantity": 2625,
"price": 9.1,
"orders": 1
},
{
"quantity": 2625,
"price": 9.05,
"orders": 1
},
{
"quantity": 13125,
"price": 9,
"orders": 3
},
{
"quantity": 18375,
"price": 8.85,
"orders": 2
}
],
"sell": [
{
"quantity": 2625,
"price": 9.3,
"orders": 1
},
{
"quantity": 7875,
"price": 9.35,
"orders": 3
},
{
"quantity": 7875,
"price": 9.4,
"orders": 3
},
{
"quantity": 5250,
"price": 9.45,
"orders": 2
},
{
"quantity": 7875,
"price": 9.5,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 9.25,
"volume": 2352000,
"average_price": 9.05,
"oi": 1530375,
"net_change": -2.2,
"total_buy_quantity": 522375,
"total_sell_quantity": 480375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1752055187335",
"oi_day_high": 1614375,
"oi_day_low": 1449000
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 4.85,
"high": 5.05,
"low": 3.75,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 13386,
"price": 4.25,
"orders": 3
},
{
"quantity": 13386,
"price": 4.2,
"orders": 3
},
{
"quantity": 17848,
"price": 4.15,
"orders": 3
},
{
"quantity": 31234,
"price": 4.1,
"orders": 6
},
{
"quantity": 17848,
"price": 4.05,
"orders": 4
}
],
"sell": [
{
"quantity": 22310,
"price": 4.35,
"orders": 5
},
{
"quantity": 13386,
"price": 4.4,
"orders": 3
},
{
"quantity": 8924,
"price": 4.45,
"orders": 2
},
{
"quantity": 8924,
"price": 4.5,
"orders": 2
},
{
"quantity": 53544,
"price": 4.55,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 4.3,
"volume": 1887426,
"average_price": 4.25,
"oi": 2596884,
"net_change": -0.65,
"total_buy_quantity": 963792,
"total_sell_quantity": 874552,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1752055191321",
"oi_day_high": 2695048,
"oi_day_low": 2445176
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 24.2,
"high": 26.3,
"low": 22.5,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 24.2,
"orders": 5
},
{
"quantity": 3200,
"price": 24.15,
"orders": 4
},
{
"quantity": 1600,
"price": 24.1,
"orders": 2
},
{
"quantity": 1600,
"price": 24.05,
"orders": 2
},
{
"quantity": 14400,
"price": 24,
"orders": 4
}
],
"sell": [
{
"quantity": 800,
"price": 24.4,
"orders": 1
},
{
"quantity": 2400,
"price": 24.45,
"orders": 3
},
{
"quantity": 4800,
"price": 24.5,
"orders": 5
},
{
"quantity": 2400,
"price": 24.55,
"orders": 3
},
{
"quantity": 1600,
"price": 24.6,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 24.2,
"volume": 1069600,
"average_price": 24.69,
"oi": 2744000,
"net_change": -2.2,
"total_buy_quantity": 152000,
"total_sell_quantity": 218400,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 51.1,
"last_trade_time": "1752055150917",
"oi_day_high": 2865600,
"oi_day_low": 2744000
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 17.05,
"high": 22,
"low": 15.8,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.4,
"orders": 1
},
{
"quantity": 9000,
"price": 16.3,
"orders": 4
},
{
"quantity": 3000,
"price": 16.25,
"orders": 3
},
{
"quantity": 3000,
"price": 16.2,
"orders": 3
},
{
"quantity": 3000,
"price": 16.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 16.45,
"orders": 1
},
{
"quantity": 1000,
"price": 16.5,
"orders": 1
},
{
"quantity": 2000,
"price": 16.6,
"orders": 2
},
{
"quantity": 3000,
"price": 16.65,
"orders": 3
},
{
"quantity": 2000,
"price": 16.7,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 16.3,
"volume": 2645000,
"average_price": 18.73,
"oi": 2341000,
"net_change": -0.25,
"total_buy_quantity": 354000,
"total_sell_quantity": 568000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.85,
"last_trade_time": "1752055184501",
"oi_day_high": 2528000,
"oi_day_low": 2257000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 15,
"high": 24.75,
"low": 14.05,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 23.8,
"orders": 1
},
{
"quantity": 625,
"price": 23.75,
"orders": 1
},
{
"quantity": 625,
"price": 23.65,
"orders": 1
},
{
"quantity": 1250,
"price": 23.05,
"orders": 2
},
{
"quantity": 625,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 24,
"orders": 1
},
{
"quantity": 625,
"price": 24.2,
"orders": 1
},
{
"quantity": 625,
"price": 24.5,
"orders": 1
},
{
"quantity": 625,
"price": 24.55,
"orders": 1
},
{
"quantity": 1250,
"price": 24.9,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 24.6,
"volume": 242500,
"average_price": 20.39,
"oi": 198125,
"net_change": 10.05,
"total_buy_quantity": 263125,
"total_sell_quantity": 107500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.2,
"last_trade_time": "1752055190265",
"oi_day_high": 208125,
"oi_day_low": 171875
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 24.9,
"high": 34.5,
"low": 22.05,
"close": 30.1
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 29.95,
"orders": 1
},
{
"quantity": 450,
"price": 29.9,
"orders": 1
},
{
"quantity": 450,
"price": 29.5,
"orders": 1
},
{
"quantity": 450,
"price": 29.45,
"orders": 1
},
{
"quantity": 450,
"price": 29.4,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 30.45,
"orders": 1
},
{
"quantity": 450,
"price": 30.95,
"orders": 1
},
{
"quantity": 450,
"price": 31,
"orders": 1
},
{
"quantity": 450,
"price": 31.2,
"orders": 1
},
{
"quantity": 450,
"price": 31.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 30.1,
"volume": 113400,
"average_price": 29.85,
"oi": 162450,
"net_change": 3.5,
"total_buy_quantity": 95850,
"total_sell_quantity": 73350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.95,
"last_trade_time": "1752055136722",
"oi_day_high": 163350,
"oi_day_low": 157950
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 11.45,
"high": 12.75,
"low": 10.85,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 11.1,
"orders": 4
},
{
"quantity": 3000,
"price": 11.05,
"orders": 2
},
{
"quantity": 19500,
"price": 11,
"orders": 3
},
{
"quantity": 1500,
"price": 10.85,
"orders": 1
},
{
"quantity": 6000,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 11.3,
"orders": 1
},
{
"quantity": 1500,
"price": 11.35,
"orders": 1
},
{
"quantity": 4500,
"price": 11.4,
"orders": 3
},
{
"quantity": 9000,
"price": 11.5,
"orders": 3
},
{
"quantity": 48000,
"price": 11.55,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 11.1,
"volume": 850500,
"average_price": 11.87,
"oi": 1770000,
"net_change": -0.2,
"total_buy_quantity": 267000,
"total_sell_quantity": 391500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1752055173300",
"oi_day_high": 1933500,
"oi_day_low": 1770000
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 1,
"high": 1.6,
"low": 1,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 73125,
"price": 1.5,
"orders": 11
},
{
"quantity": 78000,
"price": 1.45,
"orders": 9
},
{
"quantity": 112125,
"price": 1.4,
"orders": 11
},
{
"quantity": 126750,
"price": 1.35,
"orders": 6
},
{
"quantity": 19500,
"price": 1.3,
"orders": 4
}
],
"sell": [
{
"quantity": 14625,
"price": 1.55,
"orders": 2
},
{
"quantity": 121875,
"price": 1.6,
"orders": 14
},
{
"quantity": 185250,
"price": 1.65,
"orders": 8
},
{
"quantity": 63375,
"price": 1.7,
"orders": 6
},
{
"quantity": 24375,
"price": 1.75,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 1.5,
"volume": 2242500,
"average_price": 1.34,
"oi": 3485625,
"net_change": 0.55,
"total_buy_quantity": 4762875,
"total_sell_quantity": 1277250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1752055182729",
"oi_day_high": 3553875,
"oi_day_low": 3378375
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 4,
"high": 4,
"low": 2.1,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 2.1,
"orders": 1
},
{
"quantity": 4150,
"price": 2.05,
"orders": 2
},
{
"quantity": 6225,
"price": 2,
"orders": 3
},
{
"quantity": 2075,
"price": 1.95,
"orders": 1
},
{
"quantity": 2075,
"price": 1.9,
"orders": 1
}
],
"sell": [
{
"quantity": 6225,
"price": 2.2,
"orders": 3
},
{
"quantity": 4150,
"price": 2.25,
"orders": 2
},
{
"quantity": 2075,
"price": 2.3,
"orders": 1
},
{
"quantity": 2075,
"price": 2.35,
"orders": 1
},
{
"quantity": 2075,
"price": 2.4,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 2.25,
"volume": 273900,
"average_price": 2.76,
"oi": 130725,
"net_change": -1.85,
"total_buy_quantity": 273900,
"total_sell_quantity": 348600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1752055155154",
"oi_day_high": 141100,
"oi_day_low": 76775
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 22.25,
"high": 30.25,
"low": 21,
"close": 28.7
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 28.5,
"orders": 1
},
{
"quantity": 825,
"price": 28.45,
"orders": 1
},
{
"quantity": 825,
"price": 28.4,
"orders": 1
},
{
"quantity": 825,
"price": 28.15,
"orders": 1
},
{
"quantity": 825,
"price": 28.1,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 28.8,
"orders": 1
},
{
"quantity": 1650,
"price": 28.85,
"orders": 2
},
{
"quantity": 825,
"price": 28.9,
"orders": 1
},
{
"quantity": 1650,
"price": 29.6,
"orders": 2
},
{
"quantity": 825,
"price": 29.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 28.7,
"volume": 1217700,
"average_price": 25,
"oi": 962775,
"net_change": 6.6,
"total_buy_quantity": 89925,
"total_sell_quantity": 99000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.45,
"last_trade_time": "1752055182779",
"oi_day_high": 1109625,
"oi_day_low": 909975
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 29.95,
"high": 34.95,
"low": 24.8,
"close": 25.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 25.75,
"orders": 1
},
{
"quantity": 100,
"price": 25.7,
"orders": 1
},
{
"quantity": 100,
"price": 25.65,
"orders": 1
},
{
"quantity": 200,
"price": 25.5,
"orders": 1
},
{
"quantity": 100,
"price": 25.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 26.2,
"orders": 3
},
{
"quantity": 100,
"price": 26.35,
"orders": 1
},
{
"quantity": 200,
"price": 26.4,
"orders": 2
},
{
"quantity": 100,
"price": 26.5,
"orders": 1
},
{
"quantity": 300,
"price": 26.55,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 25.8,
"volume": 369300,
"average_price": 29.29,
"oi": 456500,
"net_change": -3.85,
"total_buy_quantity": 134800,
"total_sell_quantity": 47900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.9,
"last_trade_time": "1752055192498",
"oi_day_high": 457500,
"oi_day_low": 435700
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 9.95,
"high": 11.3,
"low": 7.9,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 9.45,
"orders": 1
},
{
"quantity": 1075,
"price": 9.4,
"orders": 1
},
{
"quantity": 1075,
"price": 9.35,
"orders": 1
},
{
"quantity": 1075,
"price": 9.3,
"orders": 1
},
{
"quantity": 1075,
"price": 9.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 9.8,
"orders": 1
},
{
"quantity": 1075,
"price": 9.85,
"orders": 1
},
{
"quantity": 1075,
"price": 9.95,
"orders": 1
},
{
"quantity": 6450,
"price": 10,
"orders": 4
},
{
"quantity": 10750,
"price": 10.15,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 9.7,
"volume": 322500,
"average_price": 9.59,
"oi": 1204000,
"net_change": 0.05,
"total_buy_quantity": 322500,
"total_sell_quantity": 270900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1752055173010",
"oi_day_high": 1205075,
"oi_day_low": 1159925
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 68.5,
"high": 68.5,
"low": 54.05,
"close": 60
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 58.3,
"orders": 1
},
{
"quantity": 500,
"price": 58.25,
"orders": 1
},
{
"quantity": 1000,
"price": 57.9,
"orders": 2
},
{
"quantity": 500,
"price": 57.85,
"orders": 1
},
{
"quantity": 500,
"price": 57.8,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 59.45,
"orders": 1
},
{
"quantity": 1000,
"price": 59.5,
"orders": 2
},
{
"quantity": 500,
"price": 59.55,
"orders": 1
},
{
"quantity": 1000,
"price": 59.95,
"orders": 2
},
{
"quantity": 2000,
"price": 60,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 60,
"volume": 112000,
"average_price": 59.13,
"oi": 137500,
"net_change": -7.5,
"total_buy_quantity": 23500,
"total_sell_quantity": 55000,
"lower_circuit_limit": 11.95,
"upper_circuit_limit": 123.05,
"last_trade_time": "1752055197031",
"oi_day_high": 140500,
"oi_day_low": 121000
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 26.95,
"high": 33.95,
"low": 25.05,
"close": 29.15
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 28.25,
"orders": 1
},
{
"quantity": 425,
"price": 28.2,
"orders": 1
},
{
"quantity": 425,
"price": 28.15,
"orders": 1
},
{
"quantity": 425,
"price": 28.1,
"orders": 1
},
{
"quantity": 425,
"price": 28,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 30.75,
"orders": 1
},
{
"quantity": 425,
"price": 30.9,
"orders": 1
},
{
"quantity": 1275,
"price": 30.95,
"orders": 2
},
{
"quantity": 425,
"price": 31,
"orders": 1
},
{
"quantity": 425,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 29.15,
"volume": 119425,
"average_price": 28.49,
"oi": 329800,
"net_change": -0.45,
"total_buy_quantity": 100725,
"total_sell_quantity": 59925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.1,
"last_trade_time": "1752055173397",
"oi_day_high": 343825,
"oi_day_low": 329800
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 85,
"high": 85,
"low": 82.25,
"close": 82.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 75.75,
"orders": 1
},
{
"quantity": 400,
"price": 75.55,
"orders": 1
},
{
"quantity": 400,
"price": 75.4,
"orders": 1
},
{
"quantity": 1200,
"price": 73.95,
"orders": 1
},
{
"quantity": 1600,
"price": 73.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 83.75,
"orders": 1
},
{
"quantity": 1600,
"price": 83.9,
"orders": 1
},
{
"quantity": 4000,
"price": 85.6,
"orders": 1
},
{
"quantity": 1200,
"price": 86.1,
"orders": 1
},
{
"quantity": 2000,
"price": 89.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 82.25,
"volume": 800,
"average_price": 83.62,
"oi": 37600,
"net_change": -10.15,
"total_buy_quantity": 34000,
"total_sell_quantity": 32800,
"lower_circuit_limit": 16.3,
"upper_circuit_limit": 168.5,
"last_trade_time": "1752041343319",
"oi_day_high": 37600,
"oi_day_low": 37600
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 70.9,
"high": 71.85,
"low": 48.3,
"close": 54.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 55,
"orders": 1
},
{
"quantity": 525,
"price": 54.95,
"orders": 3
},
{
"quantity": 175,
"price": 54.9,
"orders": 1
},
{
"quantity": 175,
"price": 54.85,
"orders": 1
},
{
"quantity": 175,
"price": 54.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 55.5,
"orders": 1
},
{
"quantity": 1750,
"price": 55.55,
"orders": 1
},
{
"quantity": 350,
"price": 55.95,
"orders": 2
},
{
"quantity": 350,
"price": 56,
"orders": 2
},
{
"quantity": 525,
"price": 56.15,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 54.8,
"volume": 666750,
"average_price": 56.46,
"oi": 556500,
"net_change": -13.1,
"total_buy_quantity": 58800,
"total_sell_quantity": 68250,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 130.95,
"last_trade_time": "1752055191085",
"oi_day_high": 556500,
"oi_day_low": 465850
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 1.8,
"high": 1.8,
"low": 1.8,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 1.55,
"orders": 1
},
{
"quantity": 3625,
"price": 1.5,
"orders": 1
},
{
"quantity": 3625,
"price": 1.45,
"orders": 1
},
{
"quantity": 3625,
"price": 1.4,
"orders": 1
},
{
"quantity": 3625,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 1.75,
"orders": 1
},
{
"quantity": 3625,
"price": 1.8,
"orders": 1
},
{
"quantity": 3625,
"price": 1.85,
"orders": 1
},
{
"quantity": 3625,
"price": 1.9,
"orders": 1
},
{
"quantity": 3625,
"price": 1.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 1.8,
"volume": 0,
"average_price": 0,
"oi": 206625,
"net_change": 0,
"total_buy_quantity": 293625,
"total_sell_quantity": 493000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1751967614000",
"oi_day_high": 213875,
"oi_day_low": 206625
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 69,
"high": 74.9,
"low": 64.45,
"close": 65.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 65.3,
"orders": 1
},
{
"quantity": 750,
"price": 65.25,
"orders": 2
},
{
"quantity": 375,
"price": 65.2,
"orders": 1
},
{
"quantity": 375,
"price": 64.75,
"orders": 1
},
{
"quantity": 375,
"price": 64.65,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 66.2,
"orders": 2
},
{
"quantity": 375,
"price": 66.25,
"orders": 1
},
{
"quantity": 375,
"price": 66.6,
"orders": 1
},
{
"quantity": 375,
"price": 66.75,
"orders": 1
},
{
"quantity": 1125,
"price": 68.35,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 65.95,
"volume": 46500,
"average_price": 70.82,
"oi": 168375,
"net_change": -4.95,
"total_buy_quantity": 54750,
"total_sell_quantity": 50625,
"lower_circuit_limit": 11.45,
"upper_circuit_limit": 130.35,
"last_trade_time": "1752055109010",
"oi_day_high": 192375,
"oi_day_low": 168375
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 51,
"high": 61.2,
"low": 46,
"close": 50.35
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 49.95,
"orders": 1
},
{
"quantity": 675,
"price": 49.7,
"orders": 1
},
{
"quantity": 675,
"price": 49.65,
"orders": 1
},
{
"quantity": 6750,
"price": 45.55,
"orders": 1
},
{
"quantity": 4725,
"price": 45.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 51.5,
"orders": 3
},
{
"quantity": 675,
"price": 51.55,
"orders": 1
},
{
"quantity": 675,
"price": 51.65,
"orders": 1
},
{
"quantity": 675,
"price": 51.85,
"orders": 1
},
{
"quantity": 675,
"price": 51.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 50.35,
"volume": 60075,
"average_price": 51.96,
"oi": 178875,
"net_change": 6.35,
"total_buy_quantity": 68850,
"total_sell_quantity": 69525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96,
"last_trade_time": "1752054913412",
"oi_day_high": 182925,
"oi_day_low": 177525
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 17.2,
"high": 31.7,
"low": 17.2,
"close": 24.35
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 24.15,
"orders": 2
},
{
"quantity": 1400,
"price": 24.1,
"orders": 1
},
{
"quantity": 1400,
"price": 23.95,
"orders": 1
},
{
"quantity": 1400,
"price": 23.9,
"orders": 1
},
{
"quantity": 2800,
"price": 23.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 24.5,
"orders": 1
},
{
"quantity": 1400,
"price": 24.55,
"orders": 1
},
{
"quantity": 1400,
"price": 24.6,
"orders": 1
},
{
"quantity": 2800,
"price": 24.75,
"orders": 2
},
{
"quantity": 1400,
"price": 24.8,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 24.35,
"volume": 1290800,
"average_price": 22.75,
"oi": 868000,
"net_change": 7.15,
"total_buy_quantity": 278600,
"total_sell_quantity": 98000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.2,
"last_trade_time": "1752055089373",
"oi_day_high": 910000,
"oi_day_low": 810600
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 14.8,
"high": 16.2,
"low": 7.65,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7.75,
"orders": 1
},
{
"quantity": 5000,
"price": 7.7,
"orders": 4
},
{
"quantity": 8750,
"price": 7.65,
"orders": 5
},
{
"quantity": 8750,
"price": 7.6,
"orders": 3
},
{
"quantity": 1250,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 7.9,
"orders": 3
},
{
"quantity": 2500,
"price": 7.95,
"orders": 2
},
{
"quantity": 2500,
"price": 8,
"orders": 2
},
{
"quantity": 2500,
"price": 8.1,
"orders": 2
},
{
"quantity": 5000,
"price": 8.2,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 7.9,
"volume": 1287500,
"average_price": 9.77,
"oi": 628750,
"net_change": -6.9,
"total_buy_quantity": 308750,
"total_sell_quantity": 228750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1752055198797",
"oi_day_high": 700000,
"oi_day_low": 628750
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 185.05,
"high": 215.85,
"low": 185.05,
"close": 202.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 198.05,
"orders": 1
},
{
"quantity": 150,
"price": 198,
"orders": 1
},
{
"quantity": 150,
"price": 197.95,
"orders": 1
},
{
"quantity": 150,
"price": 197.9,
"orders": 1
},
{
"quantity": 450,
"price": 196.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 203.2,
"orders": 1
},
{
"quantity": 150,
"price": 203.25,
"orders": 1
},
{
"quantity": 150,
"price": 203.35,
"orders": 1
},
{
"quantity": 150,
"price": 203.45,
"orders": 1
},
{
"quantity": 150,
"price": 207.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 202.15,
"volume": 7500,
"average_price": 202.87,
"oi": 28950,
"net_change": 27.2,
"total_buy_quantity": 13350,
"total_sell_quantity": 10800,
"lower_circuit_limit": 29.65,
"upper_circuit_limit": 320.25,
"last_trade_time": "1752054692758",
"oi_day_high": 30750,
"oi_day_low": 28800
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 7.95,
"high": 10.05,
"low": 7,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 7.4,
"orders": 1
},
{
"quantity": 1375,
"price": 7.35,
"orders": 1
},
{
"quantity": 1375,
"price": 7.25,
"orders": 1
},
{
"quantity": 2750,
"price": 7.2,
"orders": 2
},
{
"quantity": 5500,
"price": 7.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1375,
"price": 7.6,
"orders": 1
},
{
"quantity": 6875,
"price": 7.7,
"orders": 5
},
{
"quantity": 4125,
"price": 7.75,
"orders": 3
},
{
"quantity": 2750,
"price": 7.8,
"orders": 2
},
{
"quantity": 5500,
"price": 7.9,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 7.3,
"volume": 1350250,
"average_price": 8.5,
"oi": 3448500,
"net_change": -0.85,
"total_buy_quantity": 349250,
"total_sell_quantity": 706750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1752055157792",
"oi_day_high": 3452625,
"oi_day_low": 3250500
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 2.7,
"high": 4.95,
"low": 2.7,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 3.75,
"orders": 3
},
{
"quantity": 110000,
"price": 3.7,
"orders": 13
},
{
"quantity": 77000,
"price": 3.65,
"orders": 8
},
{
"quantity": 44000,
"price": 3.6,
"orders": 7
},
{
"quantity": 93500,
"price": 3.55,
"orders": 7
}
],
"sell": [
{
"quantity": 16500,
"price": 3.8,
"orders": 3
},
{
"quantity": 93500,
"price": 3.85,
"orders": 10
},
{
"quantity": 60500,
"price": 3.9,
"orders": 7
},
{
"quantity": 66000,
"price": 3.95,
"orders": 6
},
{
"quantity": 66000,
"price": 4,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 3.8,
"volume": 25525500,
"average_price": 3.81,
"oi": 8712000,
"net_change": 1.2,
"total_buy_quantity": 4042500,
"total_sell_quantity": 1485000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1752055190164",
"oi_day_high": 8871500,
"oi_day_low": 7887000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 54.95,
"high": 63.05,
"low": 49.35,
"close": 60.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 58.6,
"orders": 1
},
{
"quantity": 250,
"price": 58.45,
"orders": 1
},
{
"quantity": 500,
"price": 58.4,
"orders": 2
},
{
"quantity": 250,
"price": 58.35,
"orders": 1
},
{
"quantity": 250,
"price": 58.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 60.6,
"orders": 1
},
{
"quantity": 250,
"price": 60.65,
"orders": 1
},
{
"quantity": 250,
"price": 60.85,
"orders": 1
},
{
"quantity": 250,
"price": 60.9,
"orders": 1
},
{
"quantity": 250,
"price": 61,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 60.2,
"volume": 591000,
"average_price": 57.93,
"oi": 416000,
"net_change": 7.4,
"total_buy_quantity": 52000,
"total_sell_quantity": 65500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.6,
"last_trade_time": "1752055184131",
"oi_day_high": 460250,
"oi_day_low": 416000
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 7.55,
"high": 8.05,
"low": 7.1,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 7.55,
"orders": 2
},
{
"quantity": 4112,
"price": 7.5,
"orders": 2
},
{
"quantity": 4112,
"price": 7.45,
"orders": 2
},
{
"quantity": 4112,
"price": 7.35,
"orders": 2
},
{
"quantity": 4112,
"price": 7.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 7.85,
"orders": 1
},
{
"quantity": 2056,
"price": 7.95,
"orders": 1
},
{
"quantity": 2056,
"price": 8,
"orders": 1
},
{
"quantity": 4112,
"price": 8.05,
"orders": 2
},
{
"quantity": 4112,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 7.5,
"volume": 316624,
"average_price": 7.49,
"oi": 931368,
"net_change": -0.3,
"total_buy_quantity": 386528,
"total_sell_quantity": 273448,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1752054995711",
"oi_day_high": 986880,
"oi_day_low": 931368
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 190,
"high": 191.45,
"low": 190,
"close": 190
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 183.15,
"orders": 1
},
{
"quantity": 300,
"price": 183.1,
"orders": 1
},
{
"quantity": 1200,
"price": 179.4,
"orders": 1
},
{
"quantity": 1500,
"price": 178.65,
"orders": 1
},
{
"quantity": 3000,
"price": 173.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 197.5,
"orders": 1
},
{
"quantity": 300,
"price": 197.55,
"orders": 1
},
{
"quantity": 300,
"price": 197.6,
"orders": 1
},
{
"quantity": 300,
"price": 197.7,
"orders": 1
},
{
"quantity": 1200,
"price": 201.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 190,
"volume": 900,
"average_price": 190.48,
"oi": 13800,
"net_change": 22,
"total_buy_quantity": 9600,
"total_sell_quantity": 18900,
"lower_circuit_limit": 98.15,
"upper_circuit_limit": 330.35,
"last_trade_time": "1752050460249",
"oi_day_high": 14400,
"oi_day_low": 13800
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 1655,
"high": 1740.95,
"low": 1577,
"close": 1609.3
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1607.65,
"orders": 1
},
{
"quantity": 200,
"price": 1532.5,
"orders": 1
},
{
"quantity": 250,
"price": 1525.6,
"orders": 1
},
{
"quantity": 600,
"price": 1509.85,
"orders": 2
},
{
"quantity": 500,
"price": 1493.2,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1668.25,
"orders": 1
},
{
"quantity": 200,
"price": 1668.3,
"orders": 1
},
{
"quantity": 50,
"price": 1668.8,
"orders": 1
},
{
"quantity": 50,
"price": 1669.45,
"orders": 1
},
{
"quantity": 50,
"price": 1670.9,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1609.3,
"volume": 4850,
"average_price": 1701.08,
"oi": 15450,
"net_change": 247.15,
"total_buy_quantity": 4050,
"total_sell_quantity": 4750,
"lower_circuit_limit": 430.8,
"upper_circuit_limit": 2293.5,
"last_trade_time": "1752054647996",
"oi_day_high": 18050,
"oi_day_low": 15400
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 67.35,
"high": 69,
"low": 52,
"close": 55.5
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 55.6,
"orders": 1
},
{
"quantity": 175,
"price": 55.5,
"orders": 1
},
{
"quantity": 175,
"price": 53.6,
"orders": 1
},
{
"quantity": 525,
"price": 53.55,
"orders": 3
},
{
"quantity": 350,
"price": 53.5,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 55.9,
"orders": 1
},
{
"quantity": 175,
"price": 56.05,
"orders": 1
},
{
"quantity": 350,
"price": 56.1,
"orders": 2
},
{
"quantity": 350,
"price": 56.55,
"orders": 1
},
{
"quantity": 175,
"price": 56.6,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 55.5,
"volume": 75950,
"average_price": 57.04,
"oi": 65975,
"net_change": -8.85,
"total_buy_quantity": 31675,
"total_sell_quantity": 30975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 169.85,
"last_trade_time": "1752055181234",
"oi_day_high": 66675,
"oi_day_low": 62125
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 26.5,
"high": 26.8,
"low": 16.4,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 18.1,
"orders": 1
},
{
"quantity": 350,
"price": 18.05,
"orders": 1
},
{
"quantity": 2800,
"price": 18,
"orders": 3
},
{
"quantity": 350,
"price": 17.95,
"orders": 1
},
{
"quantity": 350,
"price": 17.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 18.85,
"orders": 1
},
{
"quantity": 350,
"price": 18.9,
"orders": 1
},
{
"quantity": 700,
"price": 19.1,
"orders": 1
},
{
"quantity": 350,
"price": 19.2,
"orders": 1
},
{
"quantity": 1050,
"price": 19.25,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 18.5,
"volume": 431550,
"average_price": 20.05,
"oi": 777350,
"net_change": -8.55,
"total_buy_quantity": 169050,
"total_sell_quantity": 98350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.5,
"last_trade_time": "1752055184514",
"oi_day_high": 781550,
"oi_day_low": 723800
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 8.65,
"high": 10.6,
"low": 7.2,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 7.95,
"orders": 1
},
{
"quantity": 2900,
"price": 7.9,
"orders": 2
},
{
"quantity": 15950,
"price": 7.85,
"orders": 3
},
{
"quantity": 7250,
"price": 7.8,
"orders": 5
},
{
"quantity": 7250,
"price": 7.75,
"orders": 5
}
],
"sell": [
{
"quantity": 8700,
"price": 8,
"orders": 5
},
{
"quantity": 7250,
"price": 8.05,
"orders": 5
},
{
"quantity": 4350,
"price": 8.1,
"orders": 3
},
{
"quantity": 7250,
"price": 8.15,
"orders": 4
},
{
"quantity": 24650,
"price": 8.2,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 8,
"volume": 6480050,
"average_price": 8.64,
"oi": 2747750,
"net_change": -0.5,
"total_buy_quantity": 516200,
"total_sell_quantity": 700350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1752055198130",
"oi_day_high": 2794150,
"oi_day_low": 2063350
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 5.95,
"high": 14.5,
"low": 5,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 11.25,
"orders": 1
},
{
"quantity": 2650,
"price": 11.2,
"orders": 1
},
{
"quantity": 2650,
"price": 11.05,
"orders": 1
},
{
"quantity": 5300,
"price": 10.9,
"orders": 1
},
{
"quantity": 37100,
"price": 10.65,
"orders": 4
}
],
"sell": [
{
"quantity": 7950,
"price": 11.35,
"orders": 1
},
{
"quantity": 2650,
"price": 11.45,
"orders": 1
},
{
"quantity": 2650,
"price": 11.85,
"orders": 1
},
{
"quantity": 26500,
"price": 12,
"orders": 2
},
{
"quantity": 18550,
"price": 12.4,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 11.2,
"volume": 7160300,
"average_price": 10.88,
"oi": 1142150,
"net_change": 4.55,
"total_buy_quantity": 318000,
"total_sell_quantity": 349800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1752055188867",
"oi_day_high": 1142150,
"oi_day_low": 535300
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 22,
"high": 24.65,
"low": 17.85,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 20.55,
"orders": 1
},
{
"quantity": 675,
"price": 20.5,
"orders": 1
},
{
"quantity": 675,
"price": 20.3,
"orders": 1
},
{
"quantity": 1350,
"price": 20.2,
"orders": 2
},
{
"quantity": 1350,
"price": 20.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 21.05,
"orders": 2
},
{
"quantity": 675,
"price": 21.15,
"orders": 1
},
{
"quantity": 675,
"price": 21.2,
"orders": 1
},
{
"quantity": 1350,
"price": 21.4,
"orders": 2
},
{
"quantity": 675,
"price": 21.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 20.6,
"volume": 355725,
"average_price": 21.69,
"oi": 260550,
"net_change": 1.35,
"total_buy_quantity": 265950,
"total_sell_quantity": 110025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.05,
"last_trade_time": "1752054711401",
"oi_day_high": 310500,
"oi_day_low": 260550
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 7.7,
"high": 9.75,
"low": 7.65,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 10350,
"price": 8.2,
"orders": 3
},
{
"quantity": 6900,
"price": 8.15,
"orders": 2
},
{
"quantity": 6900,
"price": 8.1,
"orders": 2
},
{
"quantity": 3450,
"price": 8.05,
"orders": 1
},
{
"quantity": 3450,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 6900,
"price": 8.4,
"orders": 2
},
{
"quantity": 3450,
"price": 8.45,
"orders": 1
},
{
"quantity": 3450,
"price": 8.5,
"orders": 1
},
{
"quantity": 3450,
"price": 8.55,
"orders": 1
},
{
"quantity": 3450,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 8.55,
"volume": 441600,
"average_price": 8.78,
"oi": 1255800,
"net_change": 0.6,
"total_buy_quantity": 348450,
"total_sell_quantity": 434700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1752054520027",
"oi_day_high": 1335150,
"oi_day_low": 1242000
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 1.85,
"high": 2.05,
"low": 1.75,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 60750,
"price": 1.8,
"orders": 6
},
{
"quantity": 33750,
"price": 1.75,
"orders": 4
},
{
"quantity": 47250,
"price": 1.7,
"orders": 4
},
{
"quantity": 54000,
"price": 1.65,
"orders": 2
},
{
"quantity": 54000,
"price": 1.6,
"orders": 2
}
],
"sell": [
{
"quantity": 27000,
"price": 1.9,
"orders": 4
},
{
"quantity": 60750,
"price": 1.95,
"orders": 6
},
{
"quantity": 40500,
"price": 2,
"orders": 5
},
{
"quantity": 47250,
"price": 2.05,
"orders": 4
},
{
"quantity": 40500,
"price": 2.1,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 1.85,
"volume": 681750,
"average_price": 1.87,
"oi": 3010500,
"net_change": -0.1,
"total_buy_quantity": 1066500,
"total_sell_quantity": 972000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1752055025701",
"oi_day_high": 3044250,
"oi_day_low": 2970000
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 323,
"high": 370,
"low": 323,
"close": 330
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 331.5,
"orders": 1
},
{
"quantity": 2100,
"price": 331.45,
"orders": 3
},
{
"quantity": 100,
"price": 331.4,
"orders": 1
},
{
"quantity": 200,
"price": 331.35,
"orders": 2
},
{
"quantity": 100,
"price": 331.3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 366.85,
"orders": 1
},
{
"quantity": 100,
"price": 366.9,
"orders": 1
},
{
"quantity": 100,
"price": 367,
"orders": 1
},
{
"quantity": 200,
"price": 369.9,
"orders": 1
},
{
"quantity": 200,
"price": 370,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 330,
"volume": 3600,
"average_price": 341.64,
"oi": 16700,
"net_change": -9.7,
"total_buy_quantity": 6600,
"total_sell_quantity": 7800,
"lower_circuit_limit": 135.6,
"upper_circuit_limit": 543.8,
"last_trade_time": "1752054088498",
"oi_day_high": 17000,
"oi_day_low": 16300
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 850,
"high": 1050,
"low": 800,
"close": 910
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 814.05,
"orders": 1
},
{
"quantity": 15,
"price": 814,
"orders": 1
},
{
"quantity": 15,
"price": 813.8,
"orders": 1
},
{
"quantity": 15,
"price": 791.3,
"orders": 1
},
{
"quantity": 15,
"price": 788.85,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 939.95,
"orders": 1
},
{
"quantity": 30,
"price": 940,
"orders": 1
},
{
"quantity": 30,
"price": 970,
"orders": 1
},
{
"quantity": 15,
"price": 1000,
"orders": 1
},
{
"quantity": 15,
"price": 1010,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 910,
"volume": 930,
"average_price": 907.68,
"oi": 1725,
"net_change": 90.5,
"total_buy_quantity": 1980,
"total_sell_quantity": 1050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2143.5,
"last_trade_time": "1752054236159",
"oi_day_high": 1725,
"oi_day_low": 1140
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 3.8,
"high": 4.45,
"low": 3.25,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 3.25,
"orders": 2
},
{
"quantity": 17100,
"price": 3.2,
"orders": 7
},
{
"quantity": 13300,
"price": 3.15,
"orders": 5
},
{
"quantity": 7600,
"price": 3.1,
"orders": 4
},
{
"quantity": 28500,
"price": 3.05,
"orders": 6
}
],
"sell": [
{
"quantity": 3800,
"price": 3.35,
"orders": 2
},
{
"quantity": 7600,
"price": 3.4,
"orders": 3
},
{
"quantity": 5700,
"price": 3.45,
"orders": 3
},
{
"quantity": 3800,
"price": 3.5,
"orders": 2
},
{
"quantity": 24700,
"price": 3.55,
"orders": 6
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 3.25,
"volume": 741000,
"average_price": 3.6,
"oi": 904400,
"net_change": -1.05,
"total_buy_quantity": 412300,
"total_sell_quantity": 412300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1752055174021",
"oi_day_high": 904400,
"oi_day_low": 729600
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 11.7,
"high": 13.1,
"low": 10.7,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 11.7,
"orders": 1
},
{
"quantity": 400,
"price": 11.5,
"orders": 1
},
{
"quantity": 400,
"price": 11.25,
"orders": 1
},
{
"quantity": 800,
"price": 11.2,
"orders": 2
},
{
"quantity": 400,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 12,
"orders": 1
},
{
"quantity": 400,
"price": 12.05,
"orders": 1
},
{
"quantity": 800,
"price": 12.1,
"orders": 2
},
{
"quantity": 400,
"price": 12.15,
"orders": 1
},
{
"quantity": 400,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 12,
"volume": 212000,
"average_price": 11.67,
"oi": 697600,
"net_change": 0.3,
"total_buy_quantity": 257600,
"total_sell_quantity": 118400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1752055188734",
"oi_day_high": 697600,
"oi_day_low": 674000
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 64.05,
"high": 66.05,
"low": 57.8,
"close": 65.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 65.6,
"orders": 1
},
{
"quantity": 4375,
"price": 63.2,
"orders": 2
},
{
"quantity": 3125,
"price": 61.2,
"orders": 1
},
{
"quantity": 7500,
"price": 59.8,
"orders": 2
},
{
"quantity": 4375,
"price": 59.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 67.15,
"orders": 1
},
{
"quantity": 4375,
"price": 72.6,
"orders": 2
},
{
"quantity": 7500,
"price": 73.05,
"orders": 2
},
{
"quantity": 3125,
"price": 73.25,
"orders": 1
},
{
"quantity": 6250,
"price": 75.2,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 65.4,
"volume": 53125,
"average_price": 61.99,
"oi": 73750,
"net_change": 8.55,
"total_buy_quantity": 51250,
"total_sell_quantity": 50625,
"lower_circuit_limit": 24.35,
"upper_circuit_limit": 89.35,
"last_trade_time": "1752047368248",
"oi_day_high": 79375,
"oi_day_low": 73125
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 7.2,
"high": 7.9,
"low": 6.45,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 7,
"orders": 1
},
{
"quantity": 1700,
"price": 6.95,
"orders": 1
},
{
"quantity": 1700,
"price": 6.9,
"orders": 1
},
{
"quantity": 3400,
"price": 6.85,
"orders": 2
},
{
"quantity": 1700,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 7.4,
"orders": 1
},
{
"quantity": 1700,
"price": 7.45,
"orders": 1
},
{
"quantity": 1700,
"price": 7.55,
"orders": 1
},
{
"quantity": 3400,
"price": 7.6,
"orders": 2
},
{
"quantity": 3400,
"price": 7.7,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 7.2,
"volume": 20400,
"average_price": 7.09,
"oi": 287300,
"net_change": 0,
"total_buy_quantity": 246500,
"total_sell_quantity": 256700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1752054474348",
"oi_day_high": 289000,
"oi_day_low": 285600
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 71,
"high": 71,
"low": 54,
"close": 58.4
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 56.5,
"orders": 1
},
{
"quantity": 200,
"price": 56.45,
"orders": 1
},
{
"quantity": 200,
"price": 56.05,
"orders": 1
},
{
"quantity": 200,
"price": 56,
"orders": 1
},
{
"quantity": 200,
"price": 54.95,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 58.7,
"orders": 1
},
{
"quantity": 200,
"price": 58.75,
"orders": 1
},
{
"quantity": 200,
"price": 58.8,
"orders": 1
},
{
"quantity": 200,
"price": 58.95,
"orders": 1
},
{
"quantity": 200,
"price": 59,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 58.4,
"volume": 56000,
"average_price": 59.72,
"oi": 102000,
"net_change": -10.2,
"total_buy_quantity": 53000,
"total_sell_quantity": 25400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.95,
"last_trade_time": "1752055111078",
"oi_day_high": 104000,
"oi_day_low": 95200
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 5432100,
"price": 0.45,
"orders": 9
},
{
"quantity": 49389225,
"price": 0.4,
"orders": 83
},
{
"quantity": 42599100,
"price": 0.35,
"orders": 58
},
{
"quantity": 36094875,
"price": 0.3,
"orders": 36
},
{
"quantity": 30233925,
"price": 0.25,
"orders": 29
}
],
"sell": [
{
"quantity": 20441850,
"price": 0.5,
"orders": 64
},
{
"quantity": 11864850,
"price": 0.55,
"orders": 45
},
{
"quantity": 18797925,
"price": 0.6,
"orders": 44
},
{
"quantity": 10149450,
"price": 0.65,
"orders": 23
},
{
"quantity": 11293050,
"price": 0.7,
"orders": 22
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.45,
"volume": 143092950,
"average_price": 0.49,
"oi": 223073475,
"net_change": -0.05,
"total_buy_quantity": 208278150,
"total_sell_quantity": 95204700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1752055134794",
"oi_day_high": 231793425,
"oi_day_low": 222287250
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 6.75,
"high": 9.05,
"low": 6.25,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 6.45,
"orders": 3
},
{
"quantity": 8850,
"price": 6.35,
"orders": 2
},
{
"quantity": 8850,
"price": 6.25,
"orders": 2
},
{
"quantity": 8850,
"price": 6.15,
"orders": 2
},
{
"quantity": 39825,
"price": 5.95,
"orders": 3
}
],
"sell": [
{
"quantity": 8850,
"price": 6.6,
"orders": 2
},
{
"quantity": 17700,
"price": 6.65,
"orders": 4
},
{
"quantity": 13275,
"price": 6.7,
"orders": 3
},
{
"quantity": 13275,
"price": 6.75,
"orders": 3
},
{
"quantity": 4425,
"price": 6.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 6.5,
"volume": 1349625,
"average_price": 7.12,
"oi": 393825,
"net_change": 2.7,
"total_buy_quantity": 508875,
"total_sell_quantity": 601800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1752054922729",
"oi_day_high": 407100,
"oi_day_low": 261075
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 10.7,
"high": 13.15,
"low": 10.4,
"close": 11.85
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 11.85,
"orders": 1
},
{
"quantity": 1300,
"price": 11.8,
"orders": 1
},
{
"quantity": 5200,
"price": 11.75,
"orders": 4
},
{
"quantity": 1300,
"price": 11.7,
"orders": 1
},
{
"quantity": 2600,
"price": 11.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2600,
"price": 12,
"orders": 2
},
{
"quantity": 3900,
"price": 12.05,
"orders": 3
},
{
"quantity": 2600,
"price": 12.1,
"orders": 2
},
{
"quantity": 1300,
"price": 12.2,
"orders": 1
},
{
"quantity": 6500,
"price": 12.3,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 11.85,
"volume": 1990300,
"average_price": 11.87,
"oi": 2588300,
"net_change": 0.85,
"total_buy_quantity": 373100,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1752055194916",
"oi_day_high": 2588300,
"oi_day_low": 2458300
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 10.3,
"high": 10.4,
"low": 7.6,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 8.7,
"orders": 1
},
{
"quantity": 18900,
"price": 8.65,
"orders": 7
},
{
"quantity": 2700,
"price": 8.6,
"orders": 1
},
{
"quantity": 2700,
"price": 8.5,
"orders": 1
},
{
"quantity": 2700,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 9.15,
"orders": 2
},
{
"quantity": 2700,
"price": 9.2,
"orders": 1
},
{
"quantity": 2700,
"price": 9.25,
"orders": 1
},
{
"quantity": 2700,
"price": 9.3,
"orders": 1
},
{
"quantity": 2700,
"price": 9.35,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 8.85,
"volume": 294300,
"average_price": 8.51,
"oi": 583200,
"net_change": -1.05,
"total_buy_quantity": 291600,
"total_sell_quantity": 288900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1752054642545",
"oi_day_high": 583200,
"oi_day_low": 556200
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 10.1,
"high": 10.1,
"low": 5.8,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 7.7,
"orders": 2
},
{
"quantity": 1175,
"price": 7.55,
"orders": 1
},
{
"quantity": 1175,
"price": 7.5,
"orders": 1
},
{
"quantity": 1175,
"price": 7.35,
"orders": 1
},
{
"quantity": 3525,
"price": 7.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 7.95,
"orders": 1
},
{
"quantity": 2350,
"price": 8,
"orders": 2
},
{
"quantity": 1175,
"price": 8.1,
"orders": 1
},
{
"quantity": 1175,
"price": 8.15,
"orders": 1
},
{
"quantity": 11750,
"price": 8.3,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 7.75,
"volume": 722625,
"average_price": 7.68,
"oi": 377175,
"net_change": -1.8,
"total_buy_quantity": 430050,
"total_sell_quantity": 263200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1752055092001",
"oi_day_high": 446500,
"oi_day_low": 361900
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 99.05,
"high": 103.7,
"low": 85.7,
"close": 95
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 85.3,
"orders": 1
},
{
"quantity": 825,
"price": 85.25,
"orders": 1
},
{
"quantity": 1650,
"price": 85.2,
"orders": 2
},
{
"quantity": 3025,
"price": 84.75,
"orders": 1
},
{
"quantity": 825,
"price": 84.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 98.85,
"orders": 2
},
{
"quantity": 825,
"price": 98.9,
"orders": 2
},
{
"quantity": 1100,
"price": 99,
"orders": 2
},
{
"quantity": 275,
"price": 101,
"orders": 1
},
{
"quantity": 1100,
"price": 103.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 95,
"volume": 27500,
"average_price": 94.18,
"oi": 564025,
"net_change": -4.05,
"total_buy_quantity": 17325,
"total_sell_quantity": 30800,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 194.15,
"last_trade_time": "1752055013752",
"oi_day_high": 567325,
"oi_day_low": 563475
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 3.15,
"high": 6.6,
"low": 3.15,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 6.45,
"orders": 4
},
{
"quantity": 12600,
"price": 6.4,
"orders": 4
},
{
"quantity": 9450,
"price": 6.35,
"orders": 3
},
{
"quantity": 3150,
"price": 6.3,
"orders": 1
},
{
"quantity": 25200,
"price": 6.25,
"orders": 4
}
],
"sell": [
{
"quantity": 18900,
"price": 6.6,
"orders": 6
},
{
"quantity": 12600,
"price": 6.65,
"orders": 4
},
{
"quantity": 22050,
"price": 6.7,
"orders": 3
},
{
"quantity": 22050,
"price": 6.75,
"orders": 3
},
{
"quantity": 12600,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 6.5,
"volume": 2869650,
"average_price": 5.09,
"oi": 1089900,
"net_change": 3.35,
"total_buy_quantity": 607950,
"total_sell_quantity": 513450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1752055167738",
"oi_day_high": 1200150,
"oi_day_low": 869400
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 26.15,
"high": 26.15,
"low": 21.5,
"close": 22.95
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 22.15,
"orders": 1
},
{
"quantity": 850,
"price": 22.1,
"orders": 1
},
{
"quantity": 1700,
"price": 22.05,
"orders": 2
},
{
"quantity": 850,
"price": 22,
"orders": 1
},
{
"quantity": 850,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 23.2,
"orders": 1
},
{
"quantity": 1700,
"price": 23.25,
"orders": 2
},
{
"quantity": 850,
"price": 23.3,
"orders": 1
},
{
"quantity": 850,
"price": 23.5,
"orders": 1
},
{
"quantity": 1700,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 22.95,
"volume": 334050,
"average_price": 23.45,
"oi": 318750,
"net_change": -3.95,
"total_buy_quantity": 190400,
"total_sell_quantity": 173400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.6,
"last_trade_time": "1752054949720",
"oi_day_high": 348500,
"oi_day_low": 257550
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 125.05,
"high": 152,
"low": 115.55,
"close": 148.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 143.25,
"orders": 1
},
{
"quantity": 125,
"price": 143.15,
"orders": 1
},
{
"quantity": 125,
"price": 143.1,
"orders": 1
},
{
"quantity": 125,
"price": 142.4,
"orders": 1
},
{
"quantity": 125,
"price": 142.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 147.75,
"orders": 1
},
{
"quantity": 125,
"price": 147.8,
"orders": 1
},
{
"quantity": 125,
"price": 148.25,
"orders": 1
},
{
"quantity": 125,
"price": 148.3,
"orders": 1
},
{
"quantity": 250,
"price": 148.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 148.1,
"volume": 70375,
"average_price": 137.52,
"oi": 34125,
"net_change": 17.15,
"total_buy_quantity": 13250,
"total_sell_quantity": 16875,
"lower_circuit_limit": 14.3,
"upper_circuit_limit": 247.6,
"last_trade_time": "1752055194775",
"oi_day_high": 41000,
"oi_day_low": 34125
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 62.3,
"high": 64.25,
"low": 57.85,
"close": 62.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 62.5,
"orders": 2
},
{
"quantity": 1600,
"price": 62.45,
"orders": 4
},
{
"quantity": 1200,
"price": 62.4,
"orders": 3
},
{
"quantity": 800,
"price": 62.35,
"orders": 2
},
{
"quantity": 800,
"price": 62.3,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 62.95,
"orders": 1
},
{
"quantity": 1600,
"price": 63,
"orders": 4
},
{
"quantity": 800,
"price": 63.05,
"orders": 2
},
{
"quantity": 1600,
"price": 63.1,
"orders": 4
},
{
"quantity": 400,
"price": 63.15,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 62.9,
"volume": 642800,
"average_price": 61,
"oi": 1074400,
"net_change": -4,
"total_buy_quantity": 49600,
"total_sell_quantity": 96800,
"lower_circuit_limit": 16,
"upper_circuit_limit": 117.8,
"last_trade_time": "1752055189555",
"oi_day_high": 1092800,
"oi_day_low": 1028000
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 55.15,
"high": 55.15,
"low": 54.55,
"close": 55.05
},
"depth": {
"buy": [
{
"quantity": 3850,
"price": 49.6,
"orders": 2
},
{
"quantity": 2750,
"price": 49.55,
"orders": 1
},
{
"quantity": 2750,
"price": 49.35,
"orders": 1
},
{
"quantity": 5500,
"price": 46.45,
"orders": 1
},
{
"quantity": 22000,
"price": 35.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 59.6,
"orders": 2
},
{
"quantity": 550,
"price": 59.65,
"orders": 1
},
{
"quantity": 3850,
"price": 62.5,
"orders": 2
},
{
"quantity": 5500,
"price": 62.75,
"orders": 1
},
{
"quantity": 2750,
"price": 62.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 55.05,
"volume": 2200,
"average_price": 54.93,
"oi": 58300,
"net_change": 2.5,
"total_buy_quantity": 42350,
"total_sell_quantity": 46200,
"lower_circuit_limit": 25.4,
"upper_circuit_limit": 94.9,
"last_trade_time": "1752036145575",
"oi_day_high": 59400,
"oi_day_low": 58300
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 9.1,
"high": 10.15,
"low": 8.6,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 8.65,
"orders": 2
},
{
"quantity": 4462,
"price": 8.6,
"orders": 1
},
{
"quantity": 4462,
"price": 8.5,
"orders": 1
},
{
"quantity": 4462,
"price": 8.45,
"orders": 1
},
{
"quantity": 35696,
"price": 8.3,
"orders": 3
}
],
"sell": [
{
"quantity": 4462,
"price": 8.8,
"orders": 1
},
{
"quantity": 4462,
"price": 8.85,
"orders": 1
},
{
"quantity": 8924,
"price": 8.9,
"orders": 2
},
{
"quantity": 4462,
"price": 8.95,
"orders": 1
},
{
"quantity": 8924,
"price": 9,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 8.8,
"volume": 1021798,
"average_price": 9.37,
"oi": 1459074,
"net_change": -0.25,
"total_buy_quantity": 481896,
"total_sell_quantity": 785312,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1752055191485",
"oi_day_high": 1597396,
"oi_day_low": 1436764
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 4.2,
"high": 4.35,
"low": 2.75,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 26250,
"price": 2.75,
"orders": 7
},
{
"quantity": 22500,
"price": 2.7,
"orders": 6
},
{
"quantity": 11250,
"price": 2.65,
"orders": 3
},
{
"quantity": 33750,
"price": 2.6,
"orders": 4
},
{
"quantity": 45000,
"price": 2.55,
"orders": 5
}
],
"sell": [
{
"quantity": 3750,
"price": 2.8,
"orders": 1
},
{
"quantity": 18750,
"price": 2.85,
"orders": 4
},
{
"quantity": 18750,
"price": 2.9,
"orders": 5
},
{
"quantity": 60000,
"price": 2.95,
"orders": 9
},
{
"quantity": 22500,
"price": 3,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 2.75,
"volume": 4192500,
"average_price": 3.31,
"oi": 6063750,
"net_change": -1.55,
"total_buy_quantity": 716250,
"total_sell_quantity": 1462500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1752055192774",
"oi_day_high": 6093750,
"oi_day_low": 5531250
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 54,
"high": 58.75,
"low": 52.2,
"close": 54
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 53.65,
"orders": 1
},
{
"quantity": 550,
"price": 53.6,
"orders": 1
},
{
"quantity": 550,
"price": 52.55,
"orders": 1
},
{
"quantity": 1100,
"price": 50.85,
"orders": 1
},
{
"quantity": 2750,
"price": 50.35,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 55.4,
"orders": 1
},
{
"quantity": 550,
"price": 55.45,
"orders": 1
},
{
"quantity": 550,
"price": 55.5,
"orders": 1
},
{
"quantity": 550,
"price": 56.05,
"orders": 1
},
{
"quantity": 550,
"price": 56.4,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 54,
"volume": 29700,
"average_price": 54.79,
"oi": 40700,
"net_change": 1.7,
"total_buy_quantity": 37950,
"total_sell_quantity": 50600,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 99,
"last_trade_time": "1752054469671",
"oi_day_high": 42900,
"oi_day_low": 39600
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 129,
"high": 145.7,
"low": 108.75,
"close": 112.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 113.2,
"orders": 1
},
{
"quantity": 175,
"price": 113.15,
"orders": 1
},
{
"quantity": 175,
"price": 112.75,
"orders": 1
},
{
"quantity": 1750,
"price": 112.2,
"orders": 1
},
{
"quantity": 175,
"price": 112.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 117,
"orders": 2
},
{
"quantity": 175,
"price": 117.05,
"orders": 1
},
{
"quantity": 175,
"price": 117.4,
"orders": 1
},
{
"quantity": 175,
"price": 117.45,
"orders": 1
},
{
"quantity": 1750,
"price": 118.75,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 112.75,
"volume": 59500,
"average_price": 124.02,
"oi": 24325,
"net_change": -36.3,
"total_buy_quantity": 28525,
"total_sell_quantity": 34300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 327.35,
"last_trade_time": "1752055097768",
"oi_day_high": 25550,
"oi_day_low": 6650
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 2.9,
"high": 4.8,
"low": 2.8,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 3,
"orders": 3
},
{
"quantity": 131600,
"price": 2.95,
"orders": 6
},
{
"quantity": 18800,
"price": 2.9,
"orders": 4
},
{
"quantity": 47000,
"price": 2.85,
"orders": 4
},
{
"quantity": 14100,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 14100,
"price": 3.1,
"orders": 3
},
{
"quantity": 51700,
"price": 3.15,
"orders": 6
},
{
"quantity": 61100,
"price": 3.2,
"orders": 6
},
{
"quantity": 42300,
"price": 3.25,
"orders": 6
},
{
"quantity": 84600,
"price": 3.3,
"orders": 7
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 3.1,
"volume": 4230000,
"average_price": 3.79,
"oi": 2147900,
"net_change": 0.3,
"total_buy_quantity": 1057500,
"total_sell_quantity": 1222000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1752055194700",
"oi_day_high": 2162000,
"oi_day_low": 1663800
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 6.85,
"high": 7.6,
"low": 6.1,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 6.35,
"orders": 5
},
{
"quantity": 4375,
"price": 6.3,
"orders": 6
},
{
"quantity": 3125,
"price": 6.25,
"orders": 4
},
{
"quantity": 1875,
"price": 6.2,
"orders": 3
},
{
"quantity": 1250,
"price": 6.15,
"orders": 2
}
],
"sell": [
{
"quantity": 8750,
"price": 6.5,
"orders": 4
},
{
"quantity": 1875,
"price": 6.55,
"orders": 3
},
{
"quantity": 8750,
"price": 6.6,
"orders": 4
},
{
"quantity": 1250,
"price": 6.65,
"orders": 2
},
{
"quantity": 8125,
"price": 6.7,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 6.5,
"volume": 910625,
"average_price": 6.84,
"oi": 1466250,
"net_change": -0.7,
"total_buy_quantity": 293750,
"total_sell_quantity": 210625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1752055178206",
"oi_day_high": 1493125,
"oi_day_low": 1406250
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 4.3,
"high": 5.25,
"low": 3.8,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 4.1,
"orders": 3
},
{
"quantity": 19425,
"price": 4.05,
"orders": 7
},
{
"quantity": 22200,
"price": 4,
"orders": 6
},
{
"quantity": 19425,
"price": 3.95,
"orders": 5
},
{
"quantity": 5550,
"price": 3.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2775,
"price": 4.2,
"orders": 1
},
{
"quantity": 5550,
"price": 4.25,
"orders": 2
},
{
"quantity": 5550,
"price": 4.3,
"orders": 2
},
{
"quantity": 19425,
"price": 4.35,
"orders": 3
},
{
"quantity": 16650,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 4.2,
"volume": 2799975,
"average_price": 4.67,
"oi": 3454875,
"net_change": -0.15,
"total_buy_quantity": 618825,
"total_sell_quantity": 843600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1752055191344",
"oi_day_high": 3513150,
"oi_day_low": 3243975
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.05,
"high": 1.05,
"low": 0.75,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 94500,
"price": 0.8,
"orders": 7
},
{
"quantity": 351000,
"price": 0.75,
"orders": 14
},
{
"quantity": 418500,
"price": 0.7,
"orders": 10
},
{
"quantity": 526500,
"price": 0.65,
"orders": 10
},
{
"quantity": 445500,
"price": 0.6,
"orders": 7
}
],
"sell": [
{
"quantity": 297000,
"price": 0.9,
"orders": 11
},
{
"quantity": 216000,
"price": 0.95,
"orders": 7
},
{
"quantity": 202500,
"price": 1,
"orders": 6
},
{
"quantity": 202500,
"price": 1.05,
"orders": 6
},
{
"quantity": 135000,
"price": 1.1,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 0.85,
"volume": 3591000,
"average_price": 0.82,
"oi": 5670000,
"net_change": -0.2,
"total_buy_quantity": 7033500,
"total_sell_quantity": 3172500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1752055172128",
"oi_day_high": 5845500,
"oi_day_low": 5494500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 8.1,
"high": 8.55,
"low": 7.6,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 7.65,
"orders": 3
},
{
"quantity": 10000,
"price": 7.6,
"orders": 2
},
{
"quantity": 10000,
"price": 7.55,
"orders": 2
},
{
"quantity": 5000,
"price": 7.45,
"orders": 1
},
{
"quantity": 5000,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 7.8,
"orders": 1
},
{
"quantity": 5000,
"price": 7.85,
"orders": 1
},
{
"quantity": 5000,
"price": 8.35,
"orders": 1
},
{
"quantity": 10000,
"price": 8.4,
"orders": 2
},
{
"quantity": 20000,
"price": 8.45,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 7.85,
"volume": 830000,
"average_price": 7.91,
"oi": 4360000,
"net_change": -0.35,
"total_buy_quantity": 435000,
"total_sell_quantity": 615000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1752054937807",
"oi_day_high": 4470000,
"oi_day_low": 4315000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 1.3,
"high": 1.3,
"low": 1.05,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 57600,
"price": 1.05,
"orders": 7
},
{
"quantity": 83200,
"price": 1,
"orders": 11
},
{
"quantity": 115200,
"price": 0.95,
"orders": 9
},
{
"quantity": 51200,
"price": 0.9,
"orders": 5
},
{
"quantity": 51200,
"price": 0.85,
"orders": 6
}
],
"sell": [
{
"quantity": 38400,
"price": 1.15,
"orders": 4
},
{
"quantity": 96000,
"price": 1.2,
"orders": 8
},
{
"quantity": 64000,
"price": 1.25,
"orders": 8
},
{
"quantity": 64000,
"price": 1.3,
"orders": 10
},
{
"quantity": 38400,
"price": 1.35,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 1.1,
"volume": 1651200,
"average_price": 1.15,
"oi": 2515200,
"net_change": -0.2,
"total_buy_quantity": 1395200,
"total_sell_quantity": 1209600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1752055142497",
"oi_day_high": 2886400,
"oi_day_low": 2515200
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 130,
"high": 155.15,
"low": 109.15,
"close": 121.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 119.25,
"orders": 1
},
{
"quantity": 150,
"price": 119.2,
"orders": 1
},
{
"quantity": 150,
"price": 116.85,
"orders": 1
},
{
"quantity": 150,
"price": 116.8,
"orders": 1
},
{
"quantity": 150,
"price": 116.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 123.05,
"orders": 1
},
{
"quantity": 150,
"price": 123.1,
"orders": 1
},
{
"quantity": 150,
"price": 123.35,
"orders": 1
},
{
"quantity": 150,
"price": 123.4,
"orders": 1
},
{
"quantity": 300,
"price": 123.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 121.5,
"volume": 66750,
"average_price": 127.65,
"oi": 53400,
"net_change": -15.1,
"total_buy_quantity": 25950,
"total_sell_quantity": 21300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 275.35,
"last_trade_time": "1752055115895",
"oi_day_high": 55650,
"oi_day_low": 45750
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 7.65,
"high": 11,
"low": 7,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.9,
"orders": 1
},
{
"quantity": 2000,
"price": 8.85,
"orders": 1
},
{
"quantity": 2000,
"price": 8.75,
"orders": 2
},
{
"quantity": 3000,
"price": 8.7,
"orders": 3
},
{
"quantity": 5000,
"price": 8.65,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 8.95,
"orders": 1
},
{
"quantity": 2000,
"price": 9,
"orders": 2
},
{
"quantity": 2000,
"price": 9.15,
"orders": 2
},
{
"quantity": 5000,
"price": 9.2,
"orders": 3
},
{
"quantity": 1000,
"price": 9.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 8.9,
"volume": 1360000,
"average_price": 9.39,
"oi": 1236000,
"net_change": 1.15,
"total_buy_quantity": 279000,
"total_sell_quantity": 286000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1752055197046",
"oi_day_high": 1387000,
"oi_day_low": 1230000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 11.45,
"high": 14.9,
"low": 11.45,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 12.55,
"orders": 2
},
{
"quantity": 13000,
"price": 12.5,
"orders": 1
},
{
"quantity": 1000,
"price": 12.2,
"orders": 1
},
{
"quantity": 1000,
"price": 12.1,
"orders": 1
},
{
"quantity": 11000,
"price": 12.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 12.95,
"orders": 1
},
{
"quantity": 1000,
"price": 13,
"orders": 1
},
{
"quantity": 10000,
"price": 13.05,
"orders": 1
},
{
"quantity": 1000,
"price": 13.4,
"orders": 1
},
{
"quantity": 3000,
"price": 13.45,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 12.2,
"volume": 238000,
"average_price": 13.43,
"oi": 375000,
"net_change": 1.6,
"total_buy_quantity": 240000,
"total_sell_quantity": 233000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1752054811688",
"oi_day_high": 381000,
"oi_day_low": 365000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 11,
"high": 17.5,
"low": 10.7,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 13.85,
"orders": 1
},
{
"quantity": 6000,
"price": 13.8,
"orders": 2
},
{
"quantity": 3000,
"price": 13.45,
"orders": 1
},
{
"quantity": 6000,
"price": 13.4,
"orders": 2
},
{
"quantity": 3000,
"price": 13.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 14.2,
"orders": 1
},
{
"quantity": 3000,
"price": 14.25,
"orders": 1
},
{
"quantity": 3000,
"price": 14.3,
"orders": 1
},
{
"quantity": 3000,
"price": 14.35,
"orders": 1
},
{
"quantity": 3000,
"price": 14.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 14.35,
"volume": 240000,
"average_price": 13.47,
"oi": 639000,
"net_change": 4.45,
"total_buy_quantity": 279000,
"total_sell_quantity": 306000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1752055017283",
"oi_day_high": 675000,
"oi_day_low": 639000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 14.45,
"high": 16.8,
"low": 14.1,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 16,
"orders": 1
},
{
"quantity": 1275,
"price": 15.95,
"orders": 1
},
{
"quantity": 1275,
"price": 15.75,
"orders": 1
},
{
"quantity": 7650,
"price": 15.7,
"orders": 2
},
{
"quantity": 2550,
"price": 15.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 16.2,
"orders": 2
},
{
"quantity": 1275,
"price": 16.25,
"orders": 1
},
{
"quantity": 1275,
"price": 16.35,
"orders": 1
},
{
"quantity": 1275,
"price": 16.4,
"orders": 1
},
{
"quantity": 1275,
"price": 16.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 16.1,
"volume": 930750,
"average_price": 15.45,
"oi": 4549200,
"net_change": 1.55,
"total_buy_quantity": 239700,
"total_sell_quantity": 207825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1752055168023",
"oi_day_high": 4574700,
"oi_day_low": 4486725
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 34.95,
"high": 35.35,
"low": 30,
"close": 34.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 32.95,
"orders": 1
},
{
"quantity": 3500,
"price": 32.9,
"orders": 5
},
{
"quantity": 4900,
"price": 31.8,
"orders": 2
},
{
"quantity": 700,
"price": 31.75,
"orders": 1
},
{
"quantity": 2800,
"price": 31.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 36.05,
"orders": 2
},
{
"quantity": 700,
"price": 36.1,
"orders": 1
},
{
"quantity": 700,
"price": 36.2,
"orders": 1
},
{
"quantity": 700,
"price": 36.25,
"orders": 1
},
{
"quantity": 700,
"price": 37.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 34.8,
"volume": 32200,
"average_price": 33.15,
"oi": 102200,
"net_change": -0.05,
"total_buy_quantity": 46200,
"total_sell_quantity": 79800,
"lower_circuit_limit": 6.95,
"upper_circuit_limit": 62.75,
"last_trade_time": "1752055191706",
"oi_day_high": 107100,
"oi_day_low": 100800
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 52,
"high": 53.3,
"low": 51.7,
"close": 53.3
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 50.7,
"orders": 2
},
{
"quantity": 800,
"price": 50.65,
"orders": 1
},
{
"quantity": 800,
"price": 50.55,
"orders": 1
},
{
"quantity": 800,
"price": 50.5,
"orders": 1
},
{
"quantity": 800,
"price": 50.45,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 52.15,
"orders": 1
},
{
"quantity": 800,
"price": 52.2,
"orders": 1
},
{
"quantity": 1600,
"price": 52.25,
"orders": 2
},
{
"quantity": 800,
"price": 52.3,
"orders": 1
},
{
"quantity": 1600,
"price": 54.75,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 53.3,
"volume": 9600,
"average_price": 52.17,
"oi": 46400,
"net_change": -12.5,
"total_buy_quantity": 67200,
"total_sell_quantity": 80000,
"lower_circuit_limit": 31.4,
"upper_circuit_limit": 100.2,
"last_trade_time": "1752054771773",
"oi_day_high": 52800,
"oi_day_low": 46400
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 228.5,
"high": 228.5,
"low": 227,
"close": 228.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 222.5,
"orders": 1
},
{
"quantity": 500,
"price": 222.45,
"orders": 2
},
{
"quantity": 250,
"price": 222.2,
"orders": 1
},
{
"quantity": 2500,
"price": 215.5,
"orders": 1
},
{
"quantity": 2500,
"price": 214.4,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 228.2,
"orders": 1
},
{
"quantity": 250,
"price": 229.75,
"orders": 1
},
{
"quantity": 1000,
"price": 237.2,
"orders": 1
},
{
"quantity": 2500,
"price": 241,
"orders": 1
},
{
"quantity": 1250,
"price": 246.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 228.2,
"volume": 1500,
"average_price": 228.11,
"oi": 37500,
"net_change": 7.9,
"total_buy_quantity": 18750,
"total_sell_quantity": 17750,
"lower_circuit_limit": 130.6,
"upper_circuit_limit": 310,
"last_trade_time": "1752054217549",
"oi_day_high": 37750,
"oi_day_low": 37500
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 391.45,
"high": 423.9,
"low": 391.4,
"close": 420
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 408.5,
"orders": 1
},
{
"quantity": 100,
"price": 408.45,
"orders": 1
},
{
"quantity": 100,
"price": 408.35,
"orders": 1
},
{
"quantity": 200,
"price": 399.2,
"orders": 1
},
{
"quantity": 400,
"price": 391.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 421.55,
"orders": 1
},
{
"quantity": 100,
"price": 421.6,
"orders": 1
},
{
"quantity": 100,
"price": 423,
"orders": 1
},
{
"quantity": 400,
"price": 443.6,
"orders": 1
},
{
"quantity": 1000,
"price": 454.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 420,
"volume": 1800,
"average_price": 405.72,
"oi": 18700,
"net_change": 30.8,
"total_buy_quantity": 10600,
"total_sell_quantity": 9400,
"lower_circuit_limit": 119.3,
"upper_circuit_limit": 659.1,
"last_trade_time": "1752055080161",
"oi_day_high": 19400,
"oi_day_low": 18700
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 4.4,
"high": 4.7,
"low": 3.65,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 3.9,
"orders": 1
},
{
"quantity": 5400,
"price": 3.85,
"orders": 3
},
{
"quantity": 5400,
"price": 3.8,
"orders": 3
},
{
"quantity": 5400,
"price": 3.75,
"orders": 3
},
{
"quantity": 5400,
"price": 3.7,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 4,
"orders": 2
},
{
"quantity": 5400,
"price": 4.05,
"orders": 3
},
{
"quantity": 5400,
"price": 4.1,
"orders": 3
},
{
"quantity": 7200,
"price": 4.15,
"orders": 4
},
{
"quantity": 5400,
"price": 4.2,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 3.9,
"volume": 763200,
"average_price": 4.02,
"oi": 1891800,
"net_change": -0.65,
"total_buy_quantity": 417600,
"total_sell_quantity": 563400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1752055199034",
"oi_day_high": 1900800,
"oi_day_low": 1742400
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 38.6,
"high": 50.75,
"low": 38.5,
"close": 44.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 44.8,
"orders": 1
},
{
"quantity": 250,
"price": 44.75,
"orders": 1
},
{
"quantity": 250,
"price": 44.15,
"orders": 1
},
{
"quantity": 250,
"price": 44.1,
"orders": 1
},
{
"quantity": 250,
"price": 44.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 45.35,
"orders": 1
},
{
"quantity": 250,
"price": 45.6,
"orders": 1
},
{
"quantity": 250,
"price": 45.8,
"orders": 1
},
{
"quantity": 500,
"price": 45.85,
"orders": 2
},
{
"quantity": 500,
"price": 45.9,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 44.05,
"volume": 228750,
"average_price": 47.18,
"oi": 110500,
"net_change": 0.85,
"total_buy_quantity": 49250,
"total_sell_quantity": 39250,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 83.5,
"last_trade_time": "1752055145279",
"oi_day_high": 130250,
"oi_day_low": 109750
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 20.5,
"high": 37,
"low": 20.5,
"close": 28.1
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 27.9,
"orders": 2
},
{
"quantity": 1225,
"price": 27.75,
"orders": 1
},
{
"quantity": 1225,
"price": 27.7,
"orders": 1
},
{
"quantity": 1225,
"price": 27.65,
"orders": 1
},
{
"quantity": 3675,
"price": 27.6,
"orders": 3
}
],
"sell": [
{
"quantity": 2450,
"price": 28.2,
"orders": 2
},
{
"quantity": 1225,
"price": 28.25,
"orders": 1
},
{
"quantity": 1225,
"price": 28.35,
"orders": 1
},
{
"quantity": 1225,
"price": 28.7,
"orders": 1
},
{
"quantity": 2450,
"price": 28.75,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 28.1,
"volume": 683550,
"average_price": 28.13,
"oi": 2186625,
"net_change": 8.3,
"total_buy_quantity": 253575,
"total_sell_quantity": 145775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.8,
"last_trade_time": "1752055011328",
"oi_day_high": 2202550,
"oi_day_low": 2178050
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 58.5,
"high": 59.85,
"low": 57.35,
"close": 59.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 57.9,
"orders": 1
},
{
"quantity": 375,
"price": 57.85,
"orders": 1
},
{
"quantity": 375,
"price": 57.05,
"orders": 1
},
{
"quantity": 375,
"price": 54.75,
"orders": 1
},
{
"quantity": 1125,
"price": 54.7,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 60.15,
"orders": 2
},
{
"quantity": 375,
"price": 60.2,
"orders": 1
},
{
"quantity": 375,
"price": 60.25,
"orders": 1
},
{
"quantity": 375,
"price": 60.6,
"orders": 1
},
{
"quantity": 2625,
"price": 62.1,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 59.2,
"volume": 3000,
"average_price": 58.51,
"oi": 68625,
"net_change": 0.05,
"total_buy_quantity": 33750,
"total_sell_quantity": 36375,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 106.95,
"last_trade_time": "1752055100395",
"oi_day_high": 69000,
"oi_day_low": 67500
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 295,
"high": 323.7,
"low": 266.2,
"close": 276.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 276,
"orders": 2
},
{
"quantity": 150,
"price": 274.2,
"orders": 1
},
{
"quantity": 150,
"price": 273.05,
"orders": 1
},
{
"quantity": 150,
"price": 273,
"orders": 1
},
{
"quantity": 150,
"price": 272.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 276.45,
"orders": 1
},
{
"quantity": 150,
"price": 276.5,
"orders": 1
},
{
"quantity": 150,
"price": 277.2,
"orders": 1
},
{
"quantity": 150,
"price": 277.7,
"orders": 1
},
{
"quantity": 150,
"price": 279.4,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 276.5,
"volume": 27450,
"average_price": 299.25,
"oi": 294750,
"net_change": -1.55,
"total_buy_quantity": 20100,
"total_sell_quantity": 23250,
"lower_circuit_limit": 40.8,
"upper_circuit_limit": 515.3,
"last_trade_time": "1752055190411",
"oi_day_high": 298800,
"oi_day_low": 291150
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 93.75,
"high": 138.15,
"low": 84.4,
"close": 120
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 115.8,
"orders": 1
},
{
"quantity": 175,
"price": 115.75,
"orders": 1
},
{
"quantity": 175,
"price": 115.7,
"orders": 1
},
{
"quantity": 175,
"price": 115.65,
"orders": 1
},
{
"quantity": 175,
"price": 114.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 122.85,
"orders": 1
},
{
"quantity": 175,
"price": 122.9,
"orders": 1
},
{
"quantity": 175,
"price": 123.25,
"orders": 1
},
{
"quantity": 175,
"price": 123.35,
"orders": 1
},
{
"quantity": 175,
"price": 123.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 120,
"volume": 17500,
"average_price": 121.93,
"oi": 14525,
"net_change": 10.5,
"total_buy_quantity": 16100,
"total_sell_quantity": 16275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 219.3,
"last_trade_time": "1752054806856",
"oi_day_high": 17150,
"oi_day_low": 14525
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 17.1,
"high": 18.7,
"low": 13.05,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 16.5,
"orders": 2
},
{
"quantity": 1200,
"price": 16.4,
"orders": 1
},
{
"quantity": 1200,
"price": 16.35,
"orders": 1
},
{
"quantity": 1200,
"price": 16.3,
"orders": 1
},
{
"quantity": 2400,
"price": 16.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 16.85,
"orders": 1
},
{
"quantity": 1200,
"price": 16.9,
"orders": 1
},
{
"quantity": 1200,
"price": 17,
"orders": 1
},
{
"quantity": 1200,
"price": 17.05,
"orders": 1
},
{
"quantity": 2400,
"price": 17.1,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 16.85,
"volume": 1492800,
"average_price": 15.54,
"oi": 596400,
"net_change": -0.2,
"total_buy_quantity": 555600,
"total_sell_quantity": 231600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.05,
"last_trade_time": "1752055196942",
"oi_day_high": 734400,
"oi_day_low": 591600
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.65,
"high": 0.7,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 5940100,
"price": 0.5,
"orders": 55
},
{
"quantity": 9050100,
"price": 0.45,
"orders": 29
},
{
"quantity": 7743900,
"price": 0.4,
"orders": 22
},
{
"quantity": 5877900,
"price": 0.35,
"orders": 16
},
{
"quantity": 6531000,
"price": 0.3,
"orders": 17
}
],
"sell": [
{
"quantity": 2208100,
"price": 0.55,
"orders": 14
},
{
"quantity": 1990400,
"price": 0.6,
"orders": 18
},
{
"quantity": 3078900,
"price": 0.65,
"orders": 17
},
{
"quantity": 1244000,
"price": 0.7,
"orders": 24
},
{
"quantity": 1368400,
"price": 0.75,
"orders": 19
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.5,
"volume": 32561700,
"average_price": 0.56,
"oi": 55202500,
"net_change": -0.15,
"total_buy_quantity": 50413100,
"total_sell_quantity": 14617000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1752055195767",
"oi_day_high": 55202500,
"oi_day_low": 51408300
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 36.05,
"high": 36.05,
"low": 26,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 26,
"orders": 2
},
{
"quantity": 350,
"price": 25.95,
"orders": 1
},
{
"quantity": 350,
"price": 25.9,
"orders": 1
},
{
"quantity": 350,
"price": 25.85,
"orders": 1
},
{
"quantity": 700,
"price": 25.8,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 26.6,
"orders": 2
},
{
"quantity": 700,
"price": 26.7,
"orders": 2
},
{
"quantity": 350,
"price": 26.75,
"orders": 1
},
{
"quantity": 350,
"price": 26.8,
"orders": 1
},
{
"quantity": 3500,
"price": 26.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 26,
"volume": 1644650,
"average_price": 29.65,
"oi": 911050,
"net_change": -12,
"total_buy_quantity": 289450,
"total_sell_quantity": 132300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.35,
"last_trade_time": "1752055194494",
"oi_day_high": 911050,
"oi_day_low": 768950
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 31,
"high": 31,
"low": 21.2,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 28.2,
"orders": 1
},
{
"quantity": 625,
"price": 28.15,
"orders": 1
},
{
"quantity": 1250,
"price": 28.1,
"orders": 2
},
{
"quantity": 625,
"price": 28.05,
"orders": 1
},
{
"quantity": 1250,
"price": 27.9,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 28.65,
"orders": 1
},
{
"quantity": 1250,
"price": 28.7,
"orders": 2
},
{
"quantity": 625,
"price": 28.75,
"orders": 1
},
{
"quantity": 1250,
"price": 29.1,
"orders": 2
},
{
"quantity": 625,
"price": 29.2,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 28.2,
"volume": 727500,
"average_price": 26.5,
"oi": 508125,
"net_change": -2.9,
"total_buy_quantity": 172500,
"total_sell_quantity": 116250,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 62,
"last_trade_time": "1752055141275",
"oi_day_high": 553125,
"oi_day_low": 504375
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 24.9,
"high": 30.45,
"low": 22.4,
"close": 23.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 23.15,
"orders": 2
},
{
"quantity": 1125,
"price": 23.1,
"orders": 3
},
{
"quantity": 375,
"price": 23.05,
"orders": 1
},
{
"quantity": 750,
"price": 22.25,
"orders": 2
},
{
"quantity": 375,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 23.5,
"orders": 1
},
{
"quantity": 750,
"price": 23.55,
"orders": 2
},
{
"quantity": 375,
"price": 23.6,
"orders": 1
},
{
"quantity": 375,
"price": 23.85,
"orders": 1
},
{
"quantity": 1875,
"price": 23.9,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 23.3,
"volume": 371625,
"average_price": 26.12,
"oi": 392250,
"net_change": -2,
"total_buy_quantity": 253500,
"total_sell_quantity": 132000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.25,
"last_trade_time": "1752055160033",
"oi_day_high": 399000,
"oi_day_low": 375375
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 1.75,
"high": 1.75,
"low": 1.7,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 1.3,
"orders": 1
},
{
"quantity": 6350,
"price": 1.1,
"orders": 1
},
{
"quantity": 6350,
"price": 1.05,
"orders": 1
},
{
"quantity": 3175,
"price": 1,
"orders": 1
},
{
"quantity": 6350,
"price": 0.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 1.7,
"orders": 1
},
{
"quantity": 3175,
"price": 1.9,
"orders": 1
},
{
"quantity": 3175,
"price": 2.7,
"orders": 1
},
{
"quantity": 9525,
"price": 3,
"orders": 1
},
{
"quantity": 3175,
"price": 3.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 1.7,
"volume": 38100,
"average_price": 1.7,
"oi": 444500,
"net_change": -0.75,
"total_buy_quantity": 98425,
"total_sell_quantity": 47625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1752052661287",
"oi_day_high": 479425,
"oi_day_low": 444500
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 27.4,
"high": 29.45,
"low": 21,
"close": 22.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 22.7,
"orders": 1
},
{
"quantity": 500,
"price": 22.65,
"orders": 1
},
{
"quantity": 500,
"price": 22.6,
"orders": 1
},
{
"quantity": 5000,
"price": 22.1,
"orders": 1
},
{
"quantity": 1000,
"price": 22.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 23.35,
"orders": 2
},
{
"quantity": 500,
"price": 23.55,
"orders": 1
},
{
"quantity": 1000,
"price": 23.6,
"orders": 2
},
{
"quantity": 1000,
"price": 23.7,
"orders": 2
},
{
"quantity": 500,
"price": 23.8,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 22.1,
"volume": 274000,
"average_price": 23.47,
"oi": 349000,
"net_change": -6,
"total_buy_quantity": 192000,
"total_sell_quantity": 135000,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 55.35,
"last_trade_time": "1752055198406",
"oi_day_high": 358000,
"oi_day_low": 340000
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 22.55,
"high": 24.55,
"low": 21.3,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.65,
"orders": 1
},
{
"quantity": 2000,
"price": 21.6,
"orders": 2
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 4000,
"price": 20.75,
"orders": 3
},
{
"quantity": 12000,
"price": 20.35,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 22.2,
"orders": 2
},
{
"quantity": 2000,
"price": 22.25,
"orders": 2
},
{
"quantity": 1000,
"price": 22.45,
"orders": 1
},
{
"quantity": 1000,
"price": 22.65,
"orders": 1
},
{
"quantity": 1000,
"price": 22.75,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 22.45,
"volume": 27000,
"average_price": 22.94,
"oi": 485000,
"net_change": -0.1,
"total_buy_quantity": 131000,
"total_sell_quantity": 124000,
"lower_circuit_limit": 2.15,
"upper_circuit_limit": 42.95,
"last_trade_time": "1752051886419",
"oi_day_high": 486000,
"oi_day_low": 482000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 47,
"high": 55.4,
"low": 39.05,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 54.05,
"orders": 1
},
{
"quantity": 325,
"price": 54,
"orders": 1
},
{
"quantity": 325,
"price": 53.65,
"orders": 1
},
{
"quantity": 325,
"price": 53.6,
"orders": 1
},
{
"quantity": 650,
"price": 51.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2275,
"price": 55,
"orders": 1
},
{
"quantity": 325,
"price": 55.5,
"orders": 1
},
{
"quantity": 325,
"price": 55.55,
"orders": 1
},
{
"quantity": 325,
"price": 55.65,
"orders": 1
},
{
"quantity": 325,
"price": 55.7,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 55,
"volume": 57850,
"average_price": 47.34,
"oi": 99775,
"net_change": 10.25,
"total_buy_quantity": 62725,
"total_sell_quantity": 55900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93,
"last_trade_time": "1752055194687",
"oi_day_high": 99775,
"oi_day_low": 91000
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 258.35,
"high": 263.45,
"low": 240.65,
"close": 258.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 260.25,
"orders": 1
},
{
"quantity": 350,
"price": 259.5,
"orders": 1
},
{
"quantity": 175,
"price": 258.8,
"orders": 1
},
{
"quantity": 350,
"price": 254.9,
"orders": 1
},
{
"quantity": 700,
"price": 248.15,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 265.3,
"orders": 3
},
{
"quantity": 525,
"price": 265.35,
"orders": 1
},
{
"quantity": 175,
"price": 265.4,
"orders": 1
},
{
"quantity": 175,
"price": 265.7,
"orders": 1
},
{
"quantity": 175,
"price": 266,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 258.8,
"volume": 17325,
"average_price": 251.97,
"oi": 187075,
"net_change": 6.75,
"total_buy_quantity": 16975,
"total_sell_quantity": 15575,
"lower_circuit_limit": 126.65,
"upper_circuit_limit": 377.45,
"last_trade_time": "1752054927833",
"oi_day_high": 187075,
"oi_day_low": 182700
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 110.2,
"high": 144.85,
"low": 103.2,
"close": 136
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 135.65,
"orders": 1
},
{
"quantity": 150,
"price": 135.5,
"orders": 1
},
{
"quantity": 150,
"price": 134.4,
"orders": 1
},
{
"quantity": 150,
"price": 134.35,
"orders": 1
},
{
"quantity": 150,
"price": 134.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 137.35,
"orders": 1
},
{
"quantity": 150,
"price": 137.4,
"orders": 1
},
{
"quantity": 150,
"price": 137.65,
"orders": 1
},
{
"quantity": 150,
"price": 137.95,
"orders": 1
},
{
"quantity": 450,
"price": 138,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 136,
"volume": 400800,
"average_price": 127.36,
"oi": 158700,
"net_change": 28,
"total_buy_quantity": 30300,
"total_sell_quantity": 43050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 249.75,
"last_trade_time": "1752055190498",
"oi_day_high": 203400,
"oi_day_low": 158700
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 130,
"high": 130,
"low": 124,
"close": 124
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 120.45,
"orders": 1
},
{
"quantity": 300,
"price": 120.4,
"orders": 1
},
{
"quantity": 2100,
"price": 115.5,
"orders": 2
},
{
"quantity": 1500,
"price": 114.85,
"orders": 1
},
{
"quantity": 3000,
"price": 112.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 129.4,
"orders": 1
},
{
"quantity": 300,
"price": 129.45,
"orders": 1
},
{
"quantity": 1200,
"price": 129.55,
"orders": 1
},
{
"quantity": 900,
"price": 129.7,
"orders": 1
},
{
"quantity": 3000,
"price": 134,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 124,
"volume": 1200,
"average_price": 127,
"oi": 59100,
"net_change": 17.3,
"total_buy_quantity": 24600,
"total_sell_quantity": 27900,
"lower_circuit_limit": 29.35,
"upper_circuit_limit": 184.05,
"last_trade_time": "1752051078167",
"oi_day_high": 59400,
"oi_day_low": 59100
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 11.8,
"high": 12.6,
"low": 10.4,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 10.55,
"orders": 1
},
{
"quantity": 1400,
"price": 10.5,
"orders": 1
},
{
"quantity": 1400,
"price": 10.25,
"orders": 1
},
{
"quantity": 11200,
"price": 10.15,
"orders": 1
},
{
"quantity": 4200,
"price": 9.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 10.9,
"orders": 2
},
{
"quantity": 1400,
"price": 10.95,
"orders": 1
},
{
"quantity": 1400,
"price": 11.15,
"orders": 1
},
{
"quantity": 1400,
"price": 11.2,
"orders": 1
},
{
"quantity": 1400,
"price": 11.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 11.05,
"volume": 214200,
"average_price": 11.35,
"oi": 554400,
"net_change": -1.2,
"total_buy_quantity": 231000,
"total_sell_quantity": 170800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1752055096001",
"oi_day_high": 578200,
"oi_day_low": 550200
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 5,
"high": 5.25,
"low": 4.2,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 9675,
"price": 4.55,
"orders": 3
},
{
"quantity": 9675,
"price": 4.5,
"orders": 3
},
{
"quantity": 6450,
"price": 4.45,
"orders": 2
},
{
"quantity": 6450,
"price": 4.4,
"orders": 2
},
{
"quantity": 25800,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3225,
"price": 4.65,
"orders": 1
},
{
"quantity": 6450,
"price": 4.7,
"orders": 2
},
{
"quantity": 6450,
"price": 4.75,
"orders": 2
},
{
"quantity": 12900,
"price": 4.8,
"orders": 4
},
{
"quantity": 32250,
"price": 4.85,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 4.55,
"volume": 570825,
"average_price": 4.61,
"oi": 1809225,
"net_change": -0.35,
"total_buy_quantity": 728850,
"total_sell_quantity": 780450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1752055146063",
"oi_day_high": 1912425,
"oi_day_low": 1802775
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 7.8,
"high": 10.1,
"low": 6.2,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 8.65,
"orders": 2
},
{
"quantity": 2100,
"price": 8.6,
"orders": 2
},
{
"quantity": 2100,
"price": 8.55,
"orders": 2
},
{
"quantity": 8400,
"price": 8.5,
"orders": 1
},
{
"quantity": 2100,
"price": 8.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 9.05,
"orders": 1
},
{
"quantity": 2100,
"price": 9.1,
"orders": 2
},
{
"quantity": 1050,
"price": 9.2,
"orders": 1
},
{
"quantity": 3150,
"price": 9.25,
"orders": 3
},
{
"quantity": 2100,
"price": 9.3,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 9.05,
"volume": 1470000,
"average_price": 7.54,
"oi": 865200,
"net_change": -1,
"total_buy_quantity": 227850,
"total_sell_quantity": 266700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1752055157018",
"oi_day_high": 960750,
"oi_day_low": 633150
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 23.35,
"high": 26.45,
"low": 22.4,
"close": 23.6
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 23.45,
"orders": 1
},
{
"quantity": 1600,
"price": 23.4,
"orders": 2
},
{
"quantity": 800,
"price": 23.35,
"orders": 1
},
{
"quantity": 1600,
"price": 23.3,
"orders": 2
},
{
"quantity": 800,
"price": 23.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 23.6,
"orders": 1
},
{
"quantity": 800,
"price": 23.95,
"orders": 1
},
{
"quantity": 800,
"price": 24,
"orders": 1
},
{
"quantity": 800,
"price": 24.05,
"orders": 1
},
{
"quantity": 2400,
"price": 24.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 23.6,
"volume": 353600,
"average_price": 24.32,
"oi": 577600,
"net_change": 0.7,
"total_buy_quantity": 59200,
"total_sell_quantity": 151200,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 42.9,
"last_trade_time": "1752055172778",
"oi_day_high": 604800,
"oi_day_low": 564800
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 1857.95,
"high": 1857.95,
"low": 1857.95,
"close": 1857.95
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 3065.45,
"orders": 1
},
{
"quantity": 100,
"price": 3065.15,
"orders": 1
},
{
"quantity": 125,
"price": 3057.35,
"orders": 1
},
{
"quantity": 250,
"price": 3002.1,
"orders": 1
},
{
"quantity": 50,
"price": 2987.5,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 3451.7,
"orders": 2
},
{
"quantity": 25,
"price": 3451.75,
"orders": 1
},
{
"quantity": 100,
"price": 3455.25,
"orders": 1
},
{
"quantity": 250,
"price": 3497.75,
"orders": 1
},
{
"quantity": 125,
"price": 3602.8,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 1857.95,
"volume": 0,
"average_price": 0,
"oi": 225,
"net_change": 0,
"total_buy_quantity": 1750,
"total_sell_quantity": 1100,
"lower_circuit_limit": 1961.75,
"upper_circuit_limit": 4965.25,
"last_trade_time": "1751524324000",
"oi_day_high": 350,
"oi_day_low": 225
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 18.55,
"high": 19.65,
"low": 13.95,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 14.65,
"orders": 2
},
{
"quantity": 2200,
"price": 14.5,
"orders": 2
},
{
"quantity": 2200,
"price": 14.45,
"orders": 2
},
{
"quantity": 13200,
"price": 14.4,
"orders": 3
},
{
"quantity": 1100,
"price": 14.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 14.9,
"orders": 1
},
{
"quantity": 5500,
"price": 14.95,
"orders": 4
},
{
"quantity": 3300,
"price": 15,
"orders": 3
},
{
"quantity": 2200,
"price": 15.15,
"orders": 2
},
{
"quantity": 1100,
"price": 15.2,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 14.65,
"volume": 1492700,
"average_price": 15.73,
"oi": 1554300,
"net_change": -4.05,
"total_buy_quantity": 377300,
"total_sell_quantity": 323400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.7,
"last_trade_time": "1752055194749",
"oi_day_high": 1568600,
"oi_day_low": 1444300
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 28.5,
"high": 48.45,
"low": 25,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 35.75,
"orders": 2
},
{
"quantity": 950,
"price": 35.7,
"orders": 2
},
{
"quantity": 1425,
"price": 35.65,
"orders": 3
},
{
"quantity": 1425,
"price": 35.6,
"orders": 2
},
{
"quantity": 950,
"price": 35.55,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 36.3,
"orders": 1
},
{
"quantity": 475,
"price": 36.4,
"orders": 1
},
{
"quantity": 950,
"price": 36.45,
"orders": 2
},
{
"quantity": 475,
"price": 36.6,
"orders": 1
},
{
"quantity": 475,
"price": 36.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 36,
"volume": 1120525,
"average_price": 33.02,
"oi": 583300,
"net_change": 7.65,
"total_buy_quantity": 260300,
"total_sell_quantity": 107825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.85,
"last_trade_time": "1752055188266",
"oi_day_high": 639825,
"oi_day_low": 583300
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 6.6,
"high": 7.05,
"low": 4.95,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 5.25,
"orders": 3
},
{
"quantity": 19200,
"price": 5.2,
"orders": 10
},
{
"quantity": 14400,
"price": 5.15,
"orders": 7
},
{
"quantity": 16000,
"price": 5.1,
"orders": 8
},
{
"quantity": 19200,
"price": 5.05,
"orders": 6
}
],
"sell": [
{
"quantity": 12800,
"price": 5.35,
"orders": 8
},
{
"quantity": 17600,
"price": 5.4,
"orders": 10
},
{
"quantity": 12800,
"price": 5.45,
"orders": 6
},
{
"quantity": 19200,
"price": 5.5,
"orders": 8
},
{
"quantity": 20800,
"price": 5.55,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 5.3,
"volume": 3467200,
"average_price": 5.54,
"oi": 5795200,
"net_change": -1.2,
"total_buy_quantity": 548800,
"total_sell_quantity": 475200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1752055161150",
"oi_day_high": 5795200,
"oi_day_low": 5400000
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 7.3,
"high": 8.2,
"low": 6.65,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 7.25,
"orders": 5
},
{
"quantity": 15000,
"price": 7.2,
"orders": 8
},
{
"quantity": 4500,
"price": 7.15,
"orders": 4
},
{
"quantity": 21000,
"price": 7.1,
"orders": 6
},
{
"quantity": 6000,
"price": 7.05,
"orders": 4
}
],
"sell": [
{
"quantity": 13500,
"price": 7.3,
"orders": 1
},
{
"quantity": 3750,
"price": 7.35,
"orders": 4
},
{
"quantity": 5250,
"price": 7.4,
"orders": 7
},
{
"quantity": 10500,
"price": 7.45,
"orders": 12
},
{
"quantity": 6000,
"price": 7.5,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 7.3,
"volume": 3958500,
"average_price": 7.23,
"oi": 5553000,
"net_change": 0.05,
"total_buy_quantity": 511500,
"total_sell_quantity": 375000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1752055196300",
"oi_day_high": 5753250,
"oi_day_low": 5386500
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 290,
"high": 306.25,
"low": 228.55,
"close": 235.75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 220.65,
"orders": 1
},
{
"quantity": 75,
"price": 220.6,
"orders": 1
},
{
"quantity": 75,
"price": 220.55,
"orders": 1
},
{
"quantity": 75,
"price": 220.05,
"orders": 1
},
{
"quantity": 1350,
"price": 210.05,
"orders": 3
}
],
"sell": [
{
"quantity": 75,
"price": 250.05,
"orders": 1
},
{
"quantity": 75,
"price": 250.1,
"orders": 1
},
{
"quantity": 75,
"price": 250.15,
"orders": 1
},
{
"quantity": 75,
"price": 259.95,
"orders": 1
},
{
"quantity": 75,
"price": 269.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 235.75,
"volume": 7800,
"average_price": 262.7,
"oi": 15675,
"net_change": -17.5,
"total_buy_quantity": 13650,
"total_sell_quantity": 6075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 684.65,
"last_trade_time": "1752055021495",
"oi_day_high": 16050,
"oi_day_low": 15525
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 15.15,
"high": 16.25,
"low": 12.8,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 14.55,
"orders": 1
},
{
"quantity": 1900,
"price": 14.5,
"orders": 2
},
{
"quantity": 950,
"price": 14.3,
"orders": 1
},
{
"quantity": 2850,
"price": 14.25,
"orders": 3
},
{
"quantity": 950,
"price": 14.15,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 14.6,
"orders": 1
},
{
"quantity": 950,
"price": 14.8,
"orders": 1
},
{
"quantity": 950,
"price": 14.9,
"orders": 1
},
{
"quantity": 1900,
"price": 14.95,
"orders": 2
},
{
"quantity": 39900,
"price": 15,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 14.6,
"volume": 801800,
"average_price": 14.48,
"oi": 855950,
"net_change": -0.25,
"total_buy_quantity": 191900,
"total_sell_quantity": 307800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.45,
"last_trade_time": "1752055199616",
"oi_day_high": 876850,
"oi_day_low": 776150
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 3.8,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 3.8,
"orders": 2
},
{
"quantity": 6250,
"price": 3.75,
"orders": 2
},
{
"quantity": 6250,
"price": 3.7,
"orders": 2
},
{
"quantity": 6250,
"price": 3.65,
"orders": 2
},
{
"quantity": 15625,
"price": 3.6,
"orders": 2
}
],
"sell": [
{
"quantity": 12500,
"price": 3.95,
"orders": 4
},
{
"quantity": 9375,
"price": 4,
"orders": 3
},
{
"quantity": 6250,
"price": 4.05,
"orders": 2
},
{
"quantity": 9375,
"price": 4.1,
"orders": 2
},
{
"quantity": 21875,
"price": 4.15,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 3.85,
"volume": 793750,
"average_price": 4.97,
"oi": 275000,
"net_change": -4.8,
"total_buy_quantity": 553125,
"total_sell_quantity": 681250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1752055177706",
"oi_day_high": 275000,
"oi_day_low": 146875
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 16,
"high": 16,
"low": 9,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 10.6,
"orders": 2
},
{
"quantity": 675,
"price": 10.45,
"orders": 3
},
{
"quantity": 450,
"price": 10.35,
"orders": 2
},
{
"quantity": 450,
"price": 10.3,
"orders": 2
},
{
"quantity": 225,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 11.3,
"orders": 1
},
{
"quantity": 225,
"price": 11.35,
"orders": 1
},
{
"quantity": 675,
"price": 11.4,
"orders": 3
},
{
"quantity": 225,
"price": 11.45,
"orders": 1
},
{
"quantity": 225,
"price": 11.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 10.35,
"volume": 278100,
"average_price": 11,
"oi": 92700,
"net_change": -6,
"total_buy_quantity": 94500,
"total_sell_quantity": 45675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.5,
"last_trade_time": "1752055197504",
"oi_day_high": 97875,
"oi_day_low": 81900
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 23.1,
"high": 27.4,
"low": 17.55,
"close": 17.95
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 16.75,
"orders": 1
},
{
"quantity": 775,
"price": 16.7,
"orders": 1
},
{
"quantity": 1550,
"price": 16.05,
"orders": 2
},
{
"quantity": 775,
"price": 16,
"orders": 1
},
{
"quantity": 775,
"price": 15.45,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 17.7,
"orders": 1
},
{
"quantity": 775,
"price": 17.95,
"orders": 1
},
{
"quantity": 775,
"price": 18.1,
"orders": 1
},
{
"quantity": 775,
"price": 18.25,
"orders": 1
},
{
"quantity": 1550,
"price": 19.8,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 17.95,
"volume": 99200,
"average_price": 22.14,
"oi": 62000,
"net_change": -5.4,
"total_buy_quantity": 159650,
"total_sell_quantity": 98425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.1,
"last_trade_time": "1752055192971",
"oi_day_high": 62000,
"oi_day_low": 48825
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 174.7,
"high": 187,
"low": 162.1,
"close": 173.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 170.8,
"orders": 1
},
{
"quantity": 1600,
"price": 162.75,
"orders": 3
},
{
"quantity": 2000,
"price": 158.25,
"orders": 1
},
{
"quantity": 1000,
"price": 157.15,
"orders": 1
},
{
"quantity": 2000,
"price": 156.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 183.7,
"orders": 3
},
{
"quantity": 200,
"price": 183.75,
"orders": 1
},
{
"quantity": 1000,
"price": 183.8,
"orders": 2
},
{
"quantity": 600,
"price": 187.45,
"orders": 1
},
{
"quantity": 2000,
"price": 193.05,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 173.85,
"volume": 8000,
"average_price": 172.25,
"oi": 35200,
"net_change": -4.65,
"total_buy_quantity": 20000,
"total_sell_quantity": 20000,
"lower_circuit_limit": 51.1,
"upper_circuit_limit": 305.9,
"last_trade_time": "1752054692755",
"oi_day_high": 36000,
"oi_day_low": 34400
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 165,
"high": 208.5,
"low": 162.95,
"close": 182.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 175.15,
"orders": 1
},
{
"quantity": 200,
"price": 175.1,
"orders": 1
},
{
"quantity": 200,
"price": 175.05,
"orders": 1
},
{
"quantity": 200,
"price": 174.9,
"orders": 1
},
{
"quantity": 200,
"price": 174.8,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 182.75,
"orders": 2
},
{
"quantity": 200,
"price": 182.8,
"orders": 1
},
{
"quantity": 200,
"price": 182.85,
"orders": 1
},
{
"quantity": 200,
"price": 182.9,
"orders": 1
},
{
"quantity": 200,
"price": 184.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 182.45,
"volume": 7200,
"average_price": 186.42,
"oi": 27000,
"net_change": 26.45,
"total_buy_quantity": 18800,
"total_sell_quantity": 32000,
"lower_circuit_limit": 9.4,
"upper_circuit_limit": 302.6,
"last_trade_time": "1752053027711",
"oi_day_high": 28400,
"oi_day_low": 26800
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 28.6,
"high": 43.8,
"low": 28,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 39.95,
"orders": 2
},
{
"quantity": 4625,
"price": 37.9,
"orders": 1
},
{
"quantity": 3700,
"price": 37.6,
"orders": 1
},
{
"quantity": 925,
"price": 36.5,
"orders": 1
},
{
"quantity": 9250,
"price": 36.45,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 40.6,
"orders": 1
},
{
"quantity": 925,
"price": 40.65,
"orders": 1
},
{
"quantity": 925,
"price": 40.95,
"orders": 1
},
{
"quantity": 925,
"price": 41,
"orders": 1
},
{
"quantity": 925,
"price": 42.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 40.5,
"volume": 202575,
"average_price": 37.53,
"oi": 197025,
"net_change": 10.7,
"total_buy_quantity": 92500,
"total_sell_quantity": 40700,
"lower_circuit_limit": 9.1,
"upper_circuit_limit": 50.5,
"last_trade_time": "1752054241599",
"oi_day_high": 259000,
"oi_day_low": 196100
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 5.7,
"high": 9.35,
"low": 5.55,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 7.5,
"orders": 4
},
{
"quantity": 7875,
"price": 7.45,
"orders": 3
},
{
"quantity": 5250,
"price": 7.4,
"orders": 2
},
{
"quantity": 5250,
"price": 7.35,
"orders": 2
},
{
"quantity": 18375,
"price": 7.3,
"orders": 5
}
],
"sell": [
{
"quantity": 2625,
"price": 7.6,
"orders": 1
},
{
"quantity": 13125,
"price": 7.65,
"orders": 5
},
{
"quantity": 2625,
"price": 7.7,
"orders": 1
},
{
"quantity": 5250,
"price": 7.75,
"orders": 2
},
{
"quantity": 10500,
"price": 7.8,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 7.5,
"volume": 6315750,
"average_price": 7.99,
"oi": 3021375,
"net_change": 1.7,
"total_buy_quantity": 606375,
"total_sell_quantity": 987000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1752055183453",
"oi_day_high": 3173625,
"oi_day_low": 2832375
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 8,
"high": 8.1,
"low": 6.25,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 7,
"orders": 1
},
{
"quantity": 3000,
"price": 6.85,
"orders": 1
},
{
"quantity": 6000,
"price": 6.8,
"orders": 2
},
{
"quantity": 9000,
"price": 6.75,
"orders": 3
},
{
"quantity": 9000,
"price": 6.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 7.1,
"orders": 1
},
{
"quantity": 9000,
"price": 7.15,
"orders": 3
},
{
"quantity": 6000,
"price": 7.2,
"orders": 2
},
{
"quantity": 9000,
"price": 7.25,
"orders": 3
},
{
"quantity": 21000,
"price": 7.3,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 6.8,
"volume": 1956000,
"average_price": 7.2,
"oi": 1167000,
"net_change": -2.65,
"total_buy_quantity": 546000,
"total_sell_quantity": 606000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1752055180836",
"oi_day_high": 1278000,
"oi_day_low": 951000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 5.7,
"high": 6,
"low": 4.15,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 5.65,
"orders": 2
},
{
"quantity": 5000,
"price": 5.6,
"orders": 2
},
{
"quantity": 5000,
"price": 5.55,
"orders": 2
},
{
"quantity": 7500,
"price": 5.5,
"orders": 3
},
{
"quantity": 5000,
"price": 5.45,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 5.85,
"orders": 2
},
{
"quantity": 7500,
"price": 5.9,
"orders": 3
},
{
"quantity": 5000,
"price": 5.95,
"orders": 2
},
{
"quantity": 15000,
"price": 6,
"orders": 5
},
{
"quantity": 2500,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 5.75,
"volume": 505000,
"average_price": 4.78,
"oi": 450000,
"net_change": 0,
"total_buy_quantity": 595000,
"total_sell_quantity": 412500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1752055147792",
"oi_day_high": 452500,
"oi_day_low": 380000
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 11,
"high": 11.5,
"low": 8.95,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 9.75,
"orders": 3
},
{
"quantity": 6400,
"price": 9.7,
"orders": 7
},
{
"quantity": 4000,
"price": 9.65,
"orders": 4
},
{
"quantity": 1600,
"price": 9.6,
"orders": 1
},
{
"quantity": 1600,
"price": 9.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 9.85,
"orders": 4
},
{
"quantity": 8800,
"price": 9.9,
"orders": 10
},
{
"quantity": 8800,
"price": 9.95,
"orders": 9
},
{
"quantity": 8000,
"price": 10,
"orders": 8
},
{
"quantity": 2400,
"price": 10.05,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 9.75,
"volume": 2088000,
"average_price": 9.97,
"oi": 3606400,
"net_change": 0.1,
"total_buy_quantity": 516800,
"total_sell_quantity": 320800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1752055198359",
"oi_day_high": 3688000,
"oi_day_low": 3577600
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 48,
"high": 57.7,
"low": 46.5,
"close": 50.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 49.95,
"orders": 1
},
{
"quantity": 750,
"price": 49.9,
"orders": 1
},
{
"quantity": 750,
"price": 49.85,
"orders": 1
},
{
"quantity": 750,
"price": 49.3,
"orders": 1
},
{
"quantity": 1500,
"price": 49.2,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 52.4,
"orders": 1
},
{
"quantity": 750,
"price": 52.45,
"orders": 1
},
{
"quantity": 750,
"price": 52.55,
"orders": 1
},
{
"quantity": 750,
"price": 52.6,
"orders": 1
},
{
"quantity": 750,
"price": 52.7,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 50.6,
"volume": 61500,
"average_price": 54.08,
"oi": 90750,
"net_change": -1.05,
"total_buy_quantity": 54000,
"total_sell_quantity": 60750,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 100.9,
"last_trade_time": "1752055112005",
"oi_day_high": 94500,
"oi_day_low": 84750
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 214.2,
"high": 222.9,
"low": 167.65,
"close": 172.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 169.45,
"orders": 1
},
{
"quantity": 250,
"price": 169.4,
"orders": 2
},
{
"quantity": 125,
"price": 168.95,
"orders": 1
},
{
"quantity": 125,
"price": 168.9,
"orders": 1
},
{
"quantity": 125,
"price": 168.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 172.5,
"orders": 2
},
{
"quantity": 125,
"price": 173.3,
"orders": 1
},
{
"quantity": 250,
"price": 173.35,
"orders": 2
},
{
"quantity": 250,
"price": 173.4,
"orders": 2
},
{
"quantity": 125,
"price": 174.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 172.25,
"volume": 155250,
"average_price": 194.55,
"oi": 141000,
"net_change": -30.7,
"total_buy_quantity": 36250,
"total_sell_quantity": 25375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 485,
"last_trade_time": "1752055190494",
"oi_day_high": 141750,
"oi_day_low": 126375
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 19.9,
"high": 20.85,
"low": 16.35,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 17.35,
"orders": 1
},
{
"quantity": 5700,
"price": 17.3,
"orders": 2
},
{
"quantity": 2850,
"price": 17.25,
"orders": 1
},
{
"quantity": 2850,
"price": 17.15,
"orders": 1
},
{
"quantity": 2850,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 17.45,
"orders": 1
},
{
"quantity": 5700,
"price": 17.5,
"orders": 2
},
{
"quantity": 5700,
"price": 17.55,
"orders": 2
},
{
"quantity": 2850,
"price": 17.6,
"orders": 1
},
{
"quantity": 5700,
"price": 17.7,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 17.5,
"volume": 1365150,
"average_price": 18.34,
"oi": 2599200,
"net_change": -2.5,
"total_buy_quantity": 310650,
"total_sell_quantity": 852150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40,
"last_trade_time": "1752055161254",
"oi_day_high": 2607750,
"oi_day_low": 2359800
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 1.75,
"high": 2.35,
"low": 1.75,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 58375,
"price": 2.15,
"orders": 5
},
{
"quantity": 23350,
"price": 2.1,
"orders": 2
},
{
"quantity": 291875,
"price": 2.05,
"orders": 7
},
{
"quantity": 11675,
"price": 2,
"orders": 1
},
{
"quantity": 23350,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 58375,
"price": 2.25,
"orders": 4
},
{
"quantity": 105075,
"price": 2.3,
"orders": 4
},
{
"quantity": 70050,
"price": 2.35,
"orders": 4
},
{
"quantity": 58375,
"price": 2.4,
"orders": 2
},
{
"quantity": 11675,
"price": 2.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 2.25,
"volume": 677150,
"average_price": 2.08,
"oi": 3467475,
"net_change": 0.6,
"total_buy_quantity": 1015725,
"total_sell_quantity": 992375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1752053022668",
"oi_day_high": 3560875,
"oi_day_low": 3420775
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 3.35,
"high": 3.4,
"low": 1.7,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 2.25,
"orders": 1
},
{
"quantity": 2500,
"price": 2.2,
"orders": 1
},
{
"quantity": 5000,
"price": 2.15,
"orders": 2
},
{
"quantity": 5000,
"price": 2.1,
"orders": 2
},
{
"quantity": 10000,
"price": 2,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 2.35,
"orders": 1
},
{
"quantity": 7500,
"price": 2.4,
"orders": 3
},
{
"quantity": 5000,
"price": 2.45,
"orders": 2
},
{
"quantity": 7500,
"price": 2.5,
"orders": 3
},
{
"quantity": 10000,
"price": 2.55,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 2.3,
"volume": 1182500,
"average_price": 2.1,
"oi": 1282500,
"net_change": -0.95,
"total_buy_quantity": 327500,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1752055175954",
"oi_day_high": 1290000,
"oi_day_low": 1162500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 38.35,
"high": 48,
"low": 35.5,
"close": 46.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 44.9,
"orders": 1
},
{
"quantity": 375,
"price": 44.85,
"orders": 1
},
{
"quantity": 375,
"price": 44.75,
"orders": 1
},
{
"quantity": 375,
"price": 44.65,
"orders": 1
},
{
"quantity": 375,
"price": 44.6,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 45.85,
"orders": 2
},
{
"quantity": 375,
"price": 46.5,
"orders": 1
},
{
"quantity": 375,
"price": 46.65,
"orders": 1
},
{
"quantity": 375,
"price": 46.95,
"orders": 1
},
{
"quantity": 375,
"price": 47.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 46.35,
"volume": 56250,
"average_price": 42.61,
"oi": 155625,
"net_change": 8,
"total_buy_quantity": 193875,
"total_sell_quantity": 53625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.7,
"last_trade_time": "1752055129628",
"oi_day_high": 158625,
"oi_day_low": 153000
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 40,
"high": 40,
"low": 26.35,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 28,
"orders": 2
},
{
"quantity": 275,
"price": 27.75,
"orders": 1
},
{
"quantity": 275,
"price": 27.7,
"orders": 1
},
{
"quantity": 550,
"price": 27.65,
"orders": 1
},
{
"quantity": 825,
"price": 27.55,
"orders": 3
}
],
"sell": [
{
"quantity": 825,
"price": 28.45,
"orders": 3
},
{
"quantity": 275,
"price": 28.5,
"orders": 1
},
{
"quantity": 275,
"price": 28.9,
"orders": 1
},
{
"quantity": 550,
"price": 28.95,
"orders": 2
},
{
"quantity": 1100,
"price": 29,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 28,
"volume": 633875,
"average_price": 30.74,
"oi": 546700,
"net_change": -19.5,
"total_buy_quantity": 207075,
"total_sell_quantity": 101475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.95,
"last_trade_time": "1752055174335",
"oi_day_high": 576400,
"oi_day_low": 511500
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 1.45,
"high": 1.6,
"low": 1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 1.1,
"orders": 3
},
{
"quantity": 26000,
"price": 1.05,
"orders": 4
},
{
"quantity": 110500,
"price": 1,
"orders": 10
},
{
"quantity": 26000,
"price": 0.95,
"orders": 3
},
{
"quantity": 13000,
"price": 0.9,
"orders": 2
}
],
"sell": [
{
"quantity": 32500,
"price": 1.2,
"orders": 5
},
{
"quantity": 78000,
"price": 1.25,
"orders": 4
},
{
"quantity": 13000,
"price": 1.3,
"orders": 2
},
{
"quantity": 6500,
"price": 1.35,
"orders": 1
},
{
"quantity": 13000,
"price": 1.4,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 1.15,
"volume": 1066000,
"average_price": 1.29,
"oi": 4498000,
"net_change": -0.3,
"total_buy_quantity": 1196000,
"total_sell_quantity": 1020500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1752055192628",
"oi_day_high": 4563000,
"oi_day_low": 4478500
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 89.95,
"high": 98.15,
"low": 71.95,
"close": 78
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 77.6,
"orders": 1
},
{
"quantity": 200,
"price": 77.45,
"orders": 1
},
{
"quantity": 400,
"price": 77.4,
"orders": 1
},
{
"quantity": 600,
"price": 77.35,
"orders": 1
},
{
"quantity": 200,
"price": 77.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 78.85,
"orders": 2
},
{
"quantity": 200,
"price": 78.9,
"orders": 1
},
{
"quantity": 400,
"price": 78.95,
"orders": 2
},
{
"quantity": 200,
"price": 79,
"orders": 1
},
{
"quantity": 200,
"price": 79.3,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 78,
"volume": 270400,
"average_price": 78,
"oi": 429400,
"net_change": -12.3,
"total_buy_quantity": 44600,
"total_sell_quantity": 53200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 182.4,
"last_trade_time": "1752055189743",
"oi_day_high": 441800,
"oi_day_low": 418200
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 37.05,
"high": 39.45,
"low": 29,
"close": 37.85
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 37,
"orders": 1
},
{
"quantity": 600,
"price": 36.95,
"orders": 1
},
{
"quantity": 1200,
"price": 36.9,
"orders": 2
},
{
"quantity": 600,
"price": 36.85,
"orders": 1
},
{
"quantity": 600,
"price": 36.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 37.8,
"orders": 1
},
{
"quantity": 1200,
"price": 37.85,
"orders": 2
},
{
"quantity": 600,
"price": 37.9,
"orders": 1
},
{
"quantity": 600,
"price": 37.95,
"orders": 1
},
{
"quantity": 600,
"price": 38.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 37.85,
"volume": 414000,
"average_price": 34.55,
"oi": 831000,
"net_change": -1.1,
"total_buy_quantity": 189600,
"total_sell_quantity": 96600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.1,
"last_trade_time": "1752055190506",
"oi_day_high": 835200,
"oi_day_low": 790200
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 158.85,
"high": 175.75,
"low": 155.75,
"close": 167
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 167.2,
"orders": 1
},
{
"quantity": 325,
"price": 167.15,
"orders": 1
},
{
"quantity": 325,
"price": 161.5,
"orders": 1
},
{
"quantity": 2275,
"price": 161.45,
"orders": 2
},
{
"quantity": 1300,
"price": 160.9,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 170.9,
"orders": 2
},
{
"quantity": 325,
"price": 170.95,
"orders": 1
},
{
"quantity": 1300,
"price": 171,
"orders": 1
},
{
"quantity": 325,
"price": 171.3,
"orders": 1
},
{
"quantity": 325,
"price": 175.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 167,
"volume": 20150,
"average_price": 166.31,
"oi": 107250,
"net_change": 10.85,
"total_buy_quantity": 34450,
"total_sell_quantity": 40300,
"lower_circuit_limit": 32.45,
"upper_circuit_limit": 279.85,
"last_trade_time": "1752054898719",
"oi_day_high": 114725,
"oi_day_low": 106925
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 7.2,
"high": 7.75,
"low": 6,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 6.15,
"orders": 1
},
{
"quantity": 1325,
"price": 6.1,
"orders": 1
},
{
"quantity": 1325,
"price": 5.9,
"orders": 1
},
{
"quantity": 3975,
"price": 5.85,
"orders": 3
},
{
"quantity": 10600,
"price": 5.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 6.4,
"orders": 1
},
{
"quantity": 1325,
"price": 6.55,
"orders": 1
},
{
"quantity": 1325,
"price": 6.6,
"orders": 1
},
{
"quantity": 2650,
"price": 6.65,
"orders": 2
},
{
"quantity": 1325,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 6.3,
"volume": 258375,
"average_price": 6.77,
"oi": 824150,
"net_change": -1.7,
"total_buy_quantity": 270300,
"total_sell_quantity": 300775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1752055019127",
"oi_day_high": 832100,
"oi_day_low": 804275
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 7.05,
"high": 7.05,
"low": 6.65,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 6.4,
"orders": 2
},
{
"quantity": 8000,
"price": 6.35,
"orders": 1
},
{
"quantity": 16000,
"price": 6.3,
"orders": 2
},
{
"quantity": 8000,
"price": 6.15,
"orders": 1
},
{
"quantity": 32000,
"price": 6.05,
"orders": 1
}
],
"sell": [
{
"quantity": 16000,
"price": 6.55,
"orders": 2
},
{
"quantity": 40000,
"price": 6.6,
"orders": 5
},
{
"quantity": 32000,
"price": 6.85,
"orders": 1
},
{
"quantity": 80000,
"price": 6.95,
"orders": 1
},
{
"quantity": 40000,
"price": 7.2,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 6.65,
"volume": 32000,
"average_price": 6.76,
"oi": 1456000,
"net_change": -0.45,
"total_buy_quantity": 688000,
"total_sell_quantity": 680000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1752050149352",
"oi_day_high": 1456000,
"oi_day_low": 1440000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 6.95,
"high": 10.8,
"low": 6.6,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 10.15,
"orders": 1
},
{
"quantity": 2400,
"price": 10.05,
"orders": 3
},
{
"quantity": 2400,
"price": 10,
"orders": 3
},
{
"quantity": 8800,
"price": 9.95,
"orders": 2
},
{
"quantity": 2400,
"price": 9.8,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 10.3,
"orders": 1
},
{
"quantity": 800,
"price": 10.35,
"orders": 1
},
{
"quantity": 2400,
"price": 10.4,
"orders": 3
},
{
"quantity": 800,
"price": 10.45,
"orders": 1
},
{
"quantity": 16000,
"price": 10.5,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 10.15,
"volume": 732000,
"average_price": 9.23,
"oi": 821600,
"net_change": 3.35,
"total_buy_quantity": 326400,
"total_sell_quantity": 226400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1752055190136",
"oi_day_high": 821600,
"oi_day_low": 708800
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 101.55,
"high": 101.55,
"low": 101.55,
"close": 101.55
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 97.95,
"orders": 1
},
{
"quantity": 350,
"price": 97.9,
"orders": 1
},
{
"quantity": 1750,
"price": 95.1,
"orders": 1
},
{
"quantity": 2450,
"price": 94.4,
"orders": 2
},
{
"quantity": 3500,
"price": 92.85,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 110.3,
"orders": 1
},
{
"quantity": 3500,
"price": 110.35,
"orders": 1
},
{
"quantity": 2450,
"price": 111.15,
"orders": 2
},
{
"quantity": 1750,
"price": 115.85,
"orders": 1
},
{
"quantity": 4200,
"price": 121,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 101.55,
"volume": 0,
"average_price": 0,
"oi": 19250,
"net_change": 0,
"total_buy_quantity": 31500,
"total_sell_quantity": 26250,
"lower_circuit_limit": 31.9,
"upper_circuit_limit": 171.2,
"last_trade_time": "1751959119000",
"oi_day_high": 19250,
"oi_day_low": 19250
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 147.4,
"high": 147.4,
"low": 111.3,
"close": 111.3
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 99.75,
"orders": 1
},
{
"quantity": 25,
"price": 99.7,
"orders": 1
},
{
"quantity": 100,
"price": 20.4,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 134.2,
"orders": 1
},
{
"quantity": 25,
"price": 134.25,
"orders": 1
},
{
"quantity": 100,
"price": 141.65,
"orders": 1
},
{
"quantity": 100,
"price": 141.95,
"orders": 1
},
{
"quantity": 25,
"price": 151.8,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 111.3,
"volume": 275,
"average_price": 121.21,
"oi": 600,
"net_change": -44.7,
"total_buy_quantity": 150,
"total_sell_quantity": 950,
"lower_circuit_limit": 20.4,
"upper_circuit_limit": 291.6,
"last_trade_time": "1752053260977",
"oi_day_high": 600,
"oi_day_low": 450
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 99.05,
"high": 110,
"low": 75.65,
"close": 78.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 78.7,
"orders": 2
},
{
"quantity": 50,
"price": 78.65,
"orders": 1
},
{
"quantity": 50,
"price": 78.55,
"orders": 1
},
{
"quantity": 100,
"price": 78.5,
"orders": 2
},
{
"quantity": 50,
"price": 78.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 81.95,
"orders": 3
},
{
"quantity": 150,
"price": 82,
"orders": 3
},
{
"quantity": 100,
"price": 82.5,
"orders": 1
},
{
"quantity": 150,
"price": 83.4,
"orders": 2
},
{
"quantity": 50,
"price": 83.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 78.75,
"volume": 39700,
"average_price": 89.06,
"oi": 57400,
"net_change": -19.5,
"total_buy_quantity": 12100,
"total_sell_quantity": 12350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 244.05,
"last_trade_time": "1752055198591",
"oi_day_high": 57400,
"oi_day_low": 50250
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 111300,
"price": 0.4,
"orders": 7
},
{
"quantity": 742000,
"price": 0.35,
"orders": 10
},
{
"quantity": 992425,
"price": 0.3,
"orders": 11
},
{
"quantity": 908950,
"price": 0.25,
"orders": 8
},
{
"quantity": 936775,
"price": 0.2,
"orders": 9
}
],
"sell": [
{
"quantity": 250425,
"price": 0.45,
"orders": 11
},
{
"quantity": 278250,
"price": 0.5,
"orders": 13
},
{
"quantity": 250425,
"price": 0.55,
"orders": 6
},
{
"quantity": 324625,
"price": 0.6,
"orders": 5
},
{
"quantity": 343175,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 0.4,
"volume": 593600,
"average_price": 0.43,
"oi": 6724375,
"net_change": -0.05,
"total_buy_quantity": 5268200,
"total_sell_quantity": 2958725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1752055080779",
"oi_day_high": 6891325,
"oi_day_low": 6724375
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 46.05,
"high": 50.95,
"low": 41.55,
"close": 46.25
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 44.6,
"orders": 3
},
{
"quantity": 650,
"price": 44.55,
"orders": 1
},
{
"quantity": 1300,
"price": 44.5,
"orders": 2
},
{
"quantity": 650,
"price": 44.45,
"orders": 1
},
{
"quantity": 650,
"price": 43.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 46.15,
"orders": 2
},
{
"quantity": 650,
"price": 46.2,
"orders": 1
},
{
"quantity": 650,
"price": 47.8,
"orders": 1
},
{
"quantity": 650,
"price": 47.85,
"orders": 1
},
{
"quantity": 650,
"price": 47.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 46.25,
"volume": 35750,
"average_price": 44.44,
"oi": 100750,
"net_change": -4.55,
"total_buy_quantity": 48100,
"total_sell_quantity": 42900,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 96.1,
"last_trade_time": "1752055087661",
"oi_day_high": 101400,
"oi_day_low": 96850
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 120,
"high": 120,
"low": 115.6,
"close": 114.95
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 114.1,
"orders": 1
},
{
"quantity": 1700,
"price": 114.05,
"orders": 1
},
{
"quantity": 1700,
"price": 113.25,
"orders": 1
},
{
"quantity": 1700,
"price": 113.05,
"orders": 1
},
{
"quantity": 1700,
"price": 112.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 115.4,
"orders": 1
},
{
"quantity": 1700,
"price": 115.45,
"orders": 1
},
{
"quantity": 1700,
"price": 115.85,
"orders": 1
},
{
"quantity": 1700,
"price": 116,
"orders": 1
},
{
"quantity": 5100,
"price": 117.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 114.95,
"volume": 20400,
"average_price": 117.73,
"oi": 270300,
"net_change": 19.75,
"total_buy_quantity": 115600,
"total_sell_quantity": 103700,
"lower_circuit_limit": 47.35,
"upper_circuit_limit": 143.05,
"last_trade_time": "1752055193205",
"oi_day_high": 278800,
"oi_day_low": 270300
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 2.6,
"high": 2.7,
"low": 2.1,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 2.15,
"orders": 2
},
{
"quantity": 500,
"price": 2.05,
"orders": 1
},
{
"quantity": 1500,
"price": 2,
"orders": 3
},
{
"quantity": 1000,
"price": 1.95,
"orders": 2
},
{
"quantity": 20000,
"price": 1.9,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 2.3,
"orders": 1
},
{
"quantity": 1500,
"price": 2.4,
"orders": 3
},
{
"quantity": 1500,
"price": 2.45,
"orders": 3
},
{
"quantity": 1000,
"price": 2.5,
"orders": 2
},
{
"quantity": 1000,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 2.3,
"volume": 41500,
"average_price": 2.45,
"oi": 154000,
"net_change": -1.15,
"total_buy_quantity": 176000,
"total_sell_quantity": 104000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1752054391177",
"oi_day_high": 160000,
"oi_day_low": 150000
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 99.7,
"high": 99.7,
"low": 74.9,
"close": 81.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 80.85,
"orders": 1
},
{
"quantity": 175,
"price": 80.8,
"orders": 1
},
{
"quantity": 175,
"price": 80.7,
"orders": 1
},
{
"quantity": 175,
"price": 80.65,
"orders": 1
},
{
"quantity": 175,
"price": 80.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 85.2,
"orders": 1
},
{
"quantity": 175,
"price": 86.95,
"orders": 1
},
{
"quantity": 175,
"price": 87.95,
"orders": 1
},
{
"quantity": 875,
"price": 91,
"orders": 1
},
{
"quantity": 175,
"price": 91.35,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 81.8,
"volume": 8575,
"average_price": 83.76,
"oi": 16625,
"net_change": -18.55,
"total_buy_quantity": 22400,
"total_sell_quantity": 10850,
"lower_circuit_limit": 4.05,
"upper_circuit_limit": 196.65,
"last_trade_time": "1752054806856",
"oi_day_high": 17500,
"oi_day_low": 16625
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 9.4,
"high": 9.65,
"low": 8.15,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 8.3,
"orders": 1
},
{
"quantity": 5100,
"price": 8.25,
"orders": 4
},
{
"quantity": 20400,
"price": 8.2,
"orders": 10
},
{
"quantity": 14025,
"price": 8.15,
"orders": 5
},
{
"quantity": 5100,
"price": 8.1,
"orders": 4
}
],
"sell": [
{
"quantity": 6375,
"price": 8.45,
"orders": 5
},
{
"quantity": 5100,
"price": 8.5,
"orders": 4
},
{
"quantity": 3825,
"price": 8.55,
"orders": 3
},
{
"quantity": 3825,
"price": 8.6,
"orders": 3
},
{
"quantity": 12750,
"price": 8.65,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 8.3,
"volume": 4398750,
"average_price": 8.78,
"oi": 7076250,
"net_change": -1.2,
"total_buy_quantity": 498525,
"total_sell_quantity": 1071000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1752055168718",
"oi_day_high": 7105575,
"oi_day_low": 6739650
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 20,
"high": 24,
"low": 19,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 19.45,
"orders": 1
},
{
"quantity": 2350,
"price": 19.4,
"orders": 1
},
{
"quantity": 2350,
"price": 19.35,
"orders": 1
},
{
"quantity": 2350,
"price": 19.3,
"orders": 1
},
{
"quantity": 4700,
"price": 19.25,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 19.75,
"orders": 2
},
{
"quantity": 2350,
"price": 19.8,
"orders": 1
},
{
"quantity": 2350,
"price": 19.95,
"orders": 1
},
{
"quantity": 11750,
"price": 20.05,
"orders": 2
},
{
"quantity": 14100,
"price": 20.3,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 19.4,
"volume": 150400,
"average_price": 21.66,
"oi": 789600,
"net_change": 0.5,
"total_buy_quantity": 265550,
"total_sell_quantity": 162150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.9,
"last_trade_time": "1752055130445",
"oi_day_high": 820150,
"oi_day_low": 789600
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 9.3,
"high": 9.35,
"low": 7.55,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 7.75,
"orders": 1
},
{
"quantity": 300,
"price": 7.7,
"orders": 1
},
{
"quantity": 300,
"price": 7.65,
"orders": 1
},
{
"quantity": 600,
"price": 7.6,
"orders": 2
},
{
"quantity": 2400,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 8.5,
"orders": 1
},
{
"quantity": 300,
"price": 8.65,
"orders": 1
},
{
"quantity": 300,
"price": 8.7,
"orders": 1
},
{
"quantity": 600,
"price": 8.8,
"orders": 2
},
{
"quantity": 300,
"price": 8.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 8.2,
"volume": 16800,
"average_price": 8.38,
"oi": 63900,
"net_change": -1.5,
"total_buy_quantity": 69900,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.55,
"last_trade_time": "1752054921253",
"oi_day_high": 66900,
"oi_day_low": 63600
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 4.45,
"high": 5.9,
"low": 4.15,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 5.7,
"orders": 1
},
{
"quantity": 4065,
"price": 5.65,
"orders": 3
},
{
"quantity": 4065,
"price": 5.6,
"orders": 3
},
{
"quantity": 4065,
"price": 5.55,
"orders": 3
},
{
"quantity": 6775,
"price": 5.5,
"orders": 5
}
],
"sell": [
{
"quantity": 1355,
"price": 5.8,
"orders": 1
},
{
"quantity": 4065,
"price": 5.85,
"orders": 3
},
{
"quantity": 4065,
"price": 5.9,
"orders": 3
},
{
"quantity": 5420,
"price": 5.95,
"orders": 4
},
{
"quantity": 2710,
"price": 6,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 5.65,
"volume": 269645,
"average_price": 5.26,
"oi": 1249310,
"net_change": 1.15,
"total_buy_quantity": 363140,
"total_sell_quantity": 216800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1752055180714",
"oi_day_high": 1287250,
"oi_day_low": 1249310
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 397.15,
"high": 406.9,
"low": 337.5,
"close": 366.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 364.55,
"orders": 1
},
{
"quantity": 125,
"price": 364.5,
"orders": 1
},
{
"quantity": 250,
"price": 359.8,
"orders": 2
},
{
"quantity": 125,
"price": 359.75,
"orders": 1
},
{
"quantity": 375,
"price": 359.7,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 369.5,
"orders": 1
},
{
"quantity": 125,
"price": 372,
"orders": 1
},
{
"quantity": 375,
"price": 373.1,
"orders": 2
},
{
"quantity": 125,
"price": 373.45,
"orders": 1
},
{
"quantity": 125,
"price": 373.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 366.8,
"volume": 87875,
"average_price": 375.88,
"oi": 64625,
"net_change": -18.35,
"total_buy_quantity": 13250,
"total_sell_quantity": 19375,
"lower_circuit_limit": 61.05,
"upper_circuit_limit": 709.25,
"last_trade_time": "1752055183024",
"oi_day_high": 74625,
"oi_day_low": 60125
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 41.5,
"high": 46.8,
"low": 40,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 40,
"orders": 1
},
{
"quantity": 1450,
"price": 39,
"orders": 2
},
{
"quantity": 5075,
"price": 37.6,
"orders": 2
},
{
"quantity": 7250,
"price": 37.2,
"orders": 1
},
{
"quantity": 3625,
"price": 37.15,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 40.8,
"orders": 1
},
{
"quantity": 725,
"price": 41.45,
"orders": 1
},
{
"quantity": 725,
"price": 41.5,
"orders": 1
},
{
"quantity": 725,
"price": 42.2,
"orders": 1
},
{
"quantity": 1450,
"price": 42.7,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 40.5,
"volume": 205900,
"average_price": 43.49,
"oi": 327700,
"net_change": -1.15,
"total_buy_quantity": 141375,
"total_sell_quantity": 103675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.75,
"last_trade_time": "1752054968609",
"oi_day_high": 335675,
"oi_day_low": 327700
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 70.6,
"high": 84.45,
"low": 69.25,
"close": 75.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 74.45,
"orders": 2
},
{
"quantity": 500,
"price": 74.4,
"orders": 1
},
{
"quantity": 500,
"price": 72.3,
"orders": 1
},
{
"quantity": 1500,
"price": 71.9,
"orders": 1
},
{
"quantity": 5500,
"price": 69.8,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 76.3,
"orders": 1
},
{
"quantity": 1000,
"price": 76.35,
"orders": 2
},
{
"quantity": 500,
"price": 76.4,
"orders": 1
},
{
"quantity": 500,
"price": 77.35,
"orders": 1
},
{
"quantity": 1500,
"price": 78.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 75.05,
"volume": 35500,
"average_price": 79.74,
"oi": 225000,
"net_change": 5.55,
"total_buy_quantity": 37000,
"total_sell_quantity": 45500,
"lower_circuit_limit": 24.1,
"upper_circuit_limit": 114.9,
"last_trade_time": "1752054241726",
"oi_day_high": 230500,
"oi_day_low": 225000
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 1.4,
"high": 1.5,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 0.65,
"orders": 7
},
{
"quantity": 37500,
"price": 0.6,
"orders": 6
},
{
"quantity": 32500,
"price": 0.55,
"orders": 5
},
{
"quantity": 66250,
"price": 0.5,
"orders": 10
},
{
"quantity": 40000,
"price": 0.45,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 0.7,
"orders": 4
},
{
"quantity": 40000,
"price": 0.75,
"orders": 16
},
{
"quantity": 27500,
"price": 0.8,
"orders": 14
},
{
"quantity": 11250,
"price": 0.85,
"orders": 3
},
{
"quantity": 13750,
"price": 0.9,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 0.7,
"volume": 1197500,
"average_price": 0.88,
"oi": 951250,
"net_change": -0.75,
"total_buy_quantity": 846250,
"total_sell_quantity": 388750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1752055080221",
"oi_day_high": 957500,
"oi_day_low": 837500
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 79.2,
"high": 88.5,
"low": 79.1,
"close": 82.7
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 83.75,
"orders": 2
},
{
"quantity": 800,
"price": 83.7,
"orders": 1
},
{
"quantity": 800,
"price": 83.55,
"orders": 1
},
{
"quantity": 800,
"price": 83.45,
"orders": 1
},
{
"quantity": 3200,
"price": 81.05,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 86.5,
"orders": 1
},
{
"quantity": 800,
"price": 87.8,
"orders": 1
},
{
"quantity": 3200,
"price": 89.55,
"orders": 1
},
{
"quantity": 4000,
"price": 89.85,
"orders": 1
},
{
"quantity": 8000,
"price": 91.35,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 82.7,
"volume": 19200,
"average_price": 83.22,
"oi": 52800,
"net_change": 0.75,
"total_buy_quantity": 59200,
"total_sell_quantity": 56800,
"lower_circuit_limit": 28.05,
"upper_circuit_limit": 135.85,
"last_trade_time": "1752051878811",
"oi_day_high": 56000,
"oi_day_low": 52800
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 3,
"high": 3.75,
"low": 2.75,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 29375,
"price": 2.7,
"orders": 4
},
{
"quantity": 17625,
"price": 2.65,
"orders": 3
},
{
"quantity": 58750,
"price": 2.6,
"orders": 4
},
{
"quantity": 29375,
"price": 2.55,
"orders": 5
},
{
"quantity": 29375,
"price": 2.5,
"orders": 5
}
],
"sell": [
{
"quantity": 29375,
"price": 2.85,
"orders": 5
},
{
"quantity": 23500,
"price": 2.9,
"orders": 4
},
{
"quantity": 70500,
"price": 2.95,
"orders": 6
},
{
"quantity": 11750,
"price": 3,
"orders": 2
},
{
"quantity": 17625,
"price": 3.05,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 2.8,
"volume": 2444000,
"average_price": 3.25,
"oi": 3724750,
"net_change": -0.6,
"total_buy_quantity": 1086875,
"total_sell_quantity": 1762500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1752055139828",
"oi_day_high": 3801125,
"oi_day_low": 3331125
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 10.25,
"high": 10.25,
"low": 8.4,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.65,
"orders": 1
},
{
"quantity": 2000,
"price": 8.6,
"orders": 2
},
{
"quantity": 2000,
"price": 8.55,
"orders": 2
},
{
"quantity": 6000,
"price": 8.45,
"orders": 2
},
{
"quantity": 2000,
"price": 8.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 8.85,
"orders": 1
},
{
"quantity": 1000,
"price": 9,
"orders": 1
},
{
"quantity": 1000,
"price": 9.05,
"orders": 1
},
{
"quantity": 3000,
"price": 9.1,
"orders": 3
},
{
"quantity": 8000,
"price": 9.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 8.8,
"volume": 312000,
"average_price": 9.1,
"oi": 1829000,
"net_change": -1.1,
"total_buy_quantity": 353000,
"total_sell_quantity": 270000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1752055183321",
"oi_day_high": 1861000,
"oi_day_low": 1797000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 183.25,
"high": 209,
"low": 150.95,
"close": 182
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 182,
"orders": 1
},
{
"quantity": 150,
"price": 179.95,
"orders": 1
},
{
"quantity": 150,
"price": 179.9,
"orders": 1
},
{
"quantity": 300,
"price": 179.2,
"orders": 2
},
{
"quantity": 150,
"price": 179.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 184.45,
"orders": 1
},
{
"quantity": 150,
"price": 184.5,
"orders": 1
},
{
"quantity": 150,
"price": 189.1,
"orders": 1
},
{
"quantity": 300,
"price": 189.15,
"orders": 2
},
{
"quantity": 750,
"price": 189.4,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 182,
"volume": 187650,
"average_price": 178.68,
"oi": 71700,
"net_change": 5.5,
"total_buy_quantity": 16050,
"total_sell_quantity": 20400,
"lower_circuit_limit": 12.3,
"upper_circuit_limit": 340.7,
"last_trade_time": "1752055168692",
"oi_day_high": 94050,
"oi_day_low": 71700
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 35.7,
"high": 40.75,
"low": 35,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 37.3,
"orders": 1
},
{
"quantity": 725,
"price": 37.25,
"orders": 1
},
{
"quantity": 725,
"price": 37.2,
"orders": 1
},
{
"quantity": 725,
"price": 37.15,
"orders": 1
},
{
"quantity": 1450,
"price": 37.1,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 38.15,
"orders": 1
},
{
"quantity": 1450,
"price": 38.2,
"orders": 2
},
{
"quantity": 725,
"price": 38.25,
"orders": 1
},
{
"quantity": 1450,
"price": 38.3,
"orders": 2
},
{
"quantity": 725,
"price": 38.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 38,
"volume": 277675,
"average_price": 37.5,
"oi": 834475,
"net_change": 1.85,
"total_buy_quantity": 122525,
"total_sell_quantity": 97150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.85,
"last_trade_time": "1752055049409",
"oi_day_high": 848975,
"oi_day_low": 833025
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 17.6,
"high": 20.55,
"low": 17,
"close": 18.9
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 18.9,
"orders": 1
},
{
"quantity": 1400,
"price": 18.85,
"orders": 1
},
{
"quantity": 1400,
"price": 18.8,
"orders": 1
},
{
"quantity": 1400,
"price": 18.55,
"orders": 1
},
{
"quantity": 8400,
"price": 18.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 19.2,
"orders": 1
},
{
"quantity": 1400,
"price": 19.3,
"orders": 1
},
{
"quantity": 1400,
"price": 19.4,
"orders": 1
},
{
"quantity": 5600,
"price": 19.7,
"orders": 2
},
{
"quantity": 7000,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 18.9,
"volume": 709800,
"average_price": 19.1,
"oi": 985600,
"net_change": 1.4,
"total_buy_quantity": 155400,
"total_sell_quantity": 103600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1752055171704",
"oi_day_high": 995400,
"oi_day_low": 585200
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 60.35,
"high": 72.95,
"low": 51.5,
"close": 62.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 62.8,
"orders": 1
},
{
"quantity": 600,
"price": 62.5,
"orders": 2
},
{
"quantity": 300,
"price": 62.3,
"orders": 1
},
{
"quantity": 600,
"price": 62.25,
"orders": 2
},
{
"quantity": 300,
"price": 62.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 63.5,
"orders": 1
},
{
"quantity": 600,
"price": 63.55,
"orders": 2
},
{
"quantity": 600,
"price": 63.65,
"orders": 2
},
{
"quantity": 300,
"price": 64.3,
"orders": 1
},
{
"quantity": 300,
"price": 64.35,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 62.85,
"volume": 583200,
"average_price": 61.72,
"oi": 1622400,
"net_change": 4.2,
"total_buy_quantity": 121500,
"total_sell_quantity": 46800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.7,
"last_trade_time": "1752055180146",
"oi_day_high": 1644000,
"oi_day_low": 1616400
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 22.55,
"high": 27.9,
"low": 22.4,
"close": 24.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 24.7,
"orders": 1
},
{
"quantity": 700,
"price": 24.65,
"orders": 1
},
{
"quantity": 1400,
"price": 24.6,
"orders": 2
},
{
"quantity": 1400,
"price": 24.55,
"orders": 2
},
{
"quantity": 700,
"price": 24.45,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 25.1,
"orders": 1
},
{
"quantity": 1400,
"price": 25.15,
"orders": 2
},
{
"quantity": 4200,
"price": 25.2,
"orders": 2
},
{
"quantity": 5600,
"price": 25.4,
"orders": 1
},
{
"quantity": 2100,
"price": 25.45,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 24.7,
"volume": 1737400,
"average_price": 24.96,
"oi": 1235500,
"net_change": 3.8,
"total_buy_quantity": 422800,
"total_sell_quantity": 133000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.7,
"last_trade_time": "1752055185056",
"oi_day_high": 1253000,
"oi_day_low": 1135400
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 79.35,
"high": 79.35,
"low": 79.35,
"close": 79.35
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 90.45,
"orders": 1
},
{
"quantity": 375,
"price": 90.4,
"orders": 1
},
{
"quantity": 750,
"price": 90.3,
"orders": 2
},
{
"quantity": 375,
"price": 90.25,
"orders": 1
},
{
"quantity": 5625,
"price": 87.5,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 117.15,
"orders": 1
},
{
"quantity": 375,
"price": 117.2,
"orders": 1
},
{
"quantity": 9750,
"price": 117.35,
"orders": 3
},
{
"quantity": 2625,
"price": 117.4,
"orders": 2
},
{
"quantity": 1875,
"price": 118.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 79.35,
"volume": 0,
"average_price": 0,
"oi": 68625,
"net_change": 0,
"total_buy_quantity": 44625,
"total_sell_quantity": 22500,
"lower_circuit_limit": 21.15,
"upper_circuit_limit": 137.55,
"last_trade_time": "1751959905000",
"oi_day_high": 69750,
"oi_day_low": 65250
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 95.15,
"high": 113.65,
"low": 86.45,
"close": 95
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 95,
"orders": 1
},
{
"quantity": 100,
"price": 94.2,
"orders": 1
},
{
"quantity": 100,
"price": 94.15,
"orders": 1
},
{
"quantity": 100,
"price": 93.5,
"orders": 1
},
{
"quantity": 200,
"price": 93.45,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 95.8,
"orders": 1
},
{
"quantity": 100,
"price": 95.85,
"orders": 1
},
{
"quantity": 100,
"price": 96.4,
"orders": 1
},
{
"quantity": 100,
"price": 96.45,
"orders": 1
},
{
"quantity": 100,
"price": 96.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 95,
"volume": 77900,
"average_price": 100.12,
"oi": 162200,
"net_change": -13.3,
"total_buy_quantity": 28700,
"total_sell_quantity": 30100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 242,
"last_trade_time": "1752055187946",
"oi_day_high": 165900,
"oi_day_low": 155600
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 46.95,
"high": 47,
"low": 33.55,
"close": 35.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 34.25,
"orders": 2
},
{
"quantity": 1000,
"price": 34.2,
"orders": 2
},
{
"quantity": 500,
"price": 33.85,
"orders": 1
},
{
"quantity": 500,
"price": 33.8,
"orders": 1
},
{
"quantity": 1500,
"price": 33.6,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 35,
"orders": 1
},
{
"quantity": 1000,
"price": 35.05,
"orders": 1
},
{
"quantity": 1000,
"price": 35.2,
"orders": 1
},
{
"quantity": 3000,
"price": 35.45,
"orders": 2
},
{
"quantity": 500,
"price": 35.9,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 35.2,
"volume": 568500,
"average_price": 37.38,
"oi": 367500,
"net_change": -9.3,
"total_buy_quantity": 91500,
"total_sell_quantity": 108500,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 87.65,
"last_trade_time": "1752055199331",
"oi_day_high": 370000,
"oi_day_low": 227500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 61.55,
"high": 69.85,
"low": 59,
"close": 61.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 52.05,
"orders": 1
},
{
"quantity": 375,
"price": 52,
"orders": 1
},
{
"quantity": 3750,
"price": 51.6,
"orders": 1
},
{
"quantity": 4875,
"price": 51.45,
"orders": 1
},
{
"quantity": 2625,
"price": 50.55,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 62.75,
"orders": 1
},
{
"quantity": 375,
"price": 62.8,
"orders": 1
},
{
"quantity": 375,
"price": 62.9,
"orders": 1
},
{
"quantity": 750,
"price": 63,
"orders": 2
},
{
"quantity": 375,
"price": 63.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 61.75,
"volume": 12375,
"average_price": 64.58,
"oi": 24375,
"net_change": 1.6,
"total_buy_quantity": 21750,
"total_sell_quantity": 44625,
"lower_circuit_limit": 2.65,
"upper_circuit_limit": 117.65,
"last_trade_time": "1752052157099",
"oi_day_high": 24750,
"oi_day_low": 21375
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 320,
"high": 320,
"low": 262,
"close": 314.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 302.25,
"orders": 1
},
{
"quantity": 50,
"price": 302.2,
"orders": 1
},
{
"quantity": 50,
"price": 301.2,
"orders": 1
},
{
"quantity": 50,
"price": 296.9,
"orders": 1
},
{
"quantity": 500,
"price": 290.4,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 312.75,
"orders": 1
},
{
"quantity": 50,
"price": 312.8,
"orders": 1
},
{
"quantity": 50,
"price": 320,
"orders": 1
},
{
"quantity": 50,
"price": 321,
"orders": 1
},
{
"quantity": 250,
"price": 322.75,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 314.05,
"volume": 14050,
"average_price": 283.81,
"oi": 18650,
"net_change": -37.8,
"total_buy_quantity": 4800,
"total_sell_quantity": 6200,
"lower_circuit_limit": 52.55,
"upper_circuit_limit": 651.15,
"last_trade_time": "1752055132483",
"oi_day_high": 19750,
"oi_day_low": 17650
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 18,
"high": 18,
"low": 14.55,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 14.3,
"orders": 1
},
{
"quantity": 350,
"price": 14.25,
"orders": 1
},
{
"quantity": 350,
"price": 14.15,
"orders": 1
},
{
"quantity": 350,
"price": 14.1,
"orders": 1
},
{
"quantity": 350,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 15.1,
"orders": 1
},
{
"quantity": 350,
"price": 15.15,
"orders": 1
},
{
"quantity": 350,
"price": 15.2,
"orders": 1
},
{
"quantity": 350,
"price": 16.45,
"orders": 1
},
{
"quantity": 3150,
"price": 16.5,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 15.75,
"volume": 22050,
"average_price": 15.69,
"oi": 68600,
"net_change": -6.05,
"total_buy_quantity": 78050,
"total_sell_quantity": 51100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.75,
"last_trade_time": "1752054660032",
"oi_day_high": 68600,
"oi_day_low": 54950
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 10,
"high": 12.05,
"low": 9.3,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.35,
"orders": 1
},
{
"quantity": 1800,
"price": 11.3,
"orders": 1
},
{
"quantity": 1800,
"price": 11.2,
"orders": 1
},
{
"quantity": 3600,
"price": 11.15,
"orders": 2
},
{
"quantity": 3600,
"price": 11.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 11.65,
"orders": 1
},
{
"quantity": 1800,
"price": 11.7,
"orders": 1
},
{
"quantity": 1800,
"price": 11.85,
"orders": 1
},
{
"quantity": 1800,
"price": 11.9,
"orders": 1
},
{
"quantity": 7200,
"price": 11.95,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 11.2,
"volume": 194400,
"average_price": 10.46,
"oi": 1011600,
"net_change": 0.8,
"total_buy_quantity": 268200,
"total_sell_quantity": 225000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1752055020989",
"oi_day_high": 1031400,
"oi_day_low": 990000
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 34.7,
"high": 34.75,
"low": 33.45,
"close": 34.25
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 32.8,
"orders": 2
},
{
"quantity": 1250,
"price": 32.75,
"orders": 1
},
{
"quantity": 1250,
"price": 32.7,
"orders": 1
},
{
"quantity": 1250,
"price": 32.65,
"orders": 1
},
{
"quantity": 1250,
"price": 32.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 33.75,
"orders": 1
},
{
"quantity": 1250,
"price": 33.8,
"orders": 1
},
{
"quantity": 1250,
"price": 34.75,
"orders": 1
},
{
"quantity": 1250,
"price": 35.35,
"orders": 1
},
{
"quantity": 5000,
"price": 35.6,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 34.25,
"volume": 12500,
"average_price": 34.39,
"oi": 178750,
"net_change": 2.55,
"total_buy_quantity": 118750,
"total_sell_quantity": 107500,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 55.7,
"last_trade_time": "1752054608299",
"oi_day_high": 183750,
"oi_day_low": 178750
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 90,
"high": 91.55,
"low": 67,
"close": 71.95
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 71.5,
"orders": 1
},
{
"quantity": 250,
"price": 70.85,
"orders": 1
},
{
"quantity": 250,
"price": 70.05,
"orders": 1
},
{
"quantity": 500,
"price": 67.7,
"orders": 2
},
{
"quantity": 1250,
"price": 67.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 73.25,
"orders": 2
},
{
"quantity": 250,
"price": 74.7,
"orders": 1
},
{
"quantity": 250,
"price": 74.95,
"orders": 1
},
{
"quantity": 500,
"price": 76.95,
"orders": 2
},
{
"quantity": 250,
"price": 78.2,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 71.95,
"volume": 6750,
"average_price": 73.57,
"oi": 20750,
"net_change": -4.3,
"total_buy_quantity": 19000,
"total_sell_quantity": 19500,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 148.65,
"last_trade_time": "1752054674166",
"oi_day_high": 21000,
"oi_day_low": 20500
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 8.85,
"high": 9.5,
"low": 8,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 67848,
"price": 8.4,
"orders": 1
},
{
"quantity": 2056,
"price": 8.3,
"orders": 1
},
{
"quantity": 4112,
"price": 8.25,
"orders": 2
},
{
"quantity": 2056,
"price": 8.2,
"orders": 1
},
{
"quantity": 6168,
"price": 8.15,
"orders": 3
}
],
"sell": [
{
"quantity": 2056,
"price": 8.6,
"orders": 1
},
{
"quantity": 2056,
"price": 8.65,
"orders": 1
},
{
"quantity": 4112,
"price": 8.7,
"orders": 2
},
{
"quantity": 6168,
"price": 8.75,
"orders": 3
},
{
"quantity": 10280,
"price": 8.8,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 8.65,
"volume": 754552,
"average_price": 8.59,
"oi": 2086840,
"net_change": -0.15,
"total_buy_quantity": 423536,
"total_sell_quantity": 1264440,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1752055162454",
"oi_day_high": 2142352,
"oi_day_low": 1998432
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 28.95,
"high": 36.85,
"low": 27.6,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 28.25,
"orders": 1
},
{
"quantity": 875,
"price": 28.05,
"orders": 1
},
{
"quantity": 875,
"price": 28,
"orders": 1
},
{
"quantity": 875,
"price": 27.95,
"orders": 1
},
{
"quantity": 875,
"price": 27.6,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 28.7,
"orders": 1
},
{
"quantity": 875,
"price": 28.75,
"orders": 1
},
{
"quantity": 875,
"price": 28.8,
"orders": 1
},
{
"quantity": 875,
"price": 28.9,
"orders": 1
},
{
"quantity": 1750,
"price": 28.95,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 28.8,
"volume": 182000,
"average_price": 32.38,
"oi": 211750,
"net_change": 0.7,
"total_buy_quantity": 110250,
"total_sell_quantity": 118125,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 54.75,
"last_trade_time": "1752055155784",
"oi_day_high": 240625,
"oi_day_low": 211750
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 34.5,
"high": 38.8,
"low": 31.55,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 35.4,
"orders": 1
},
{
"quantity": 2075,
"price": 35.35,
"orders": 1
},
{
"quantity": 2075,
"price": 35.3,
"orders": 1
},
{
"quantity": 2075,
"price": 35.25,
"orders": 1
},
{
"quantity": 2075,
"price": 35.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 36.3,
"orders": 1
},
{
"quantity": 8300,
"price": 38,
"orders": 1
},
{
"quantity": 20750,
"price": 38.8,
"orders": 1
},
{
"quantity": 10375,
"price": 39.85,
"orders": 1
},
{
"quantity": 24900,
"price": 42.1,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 36,
"volume": 118275,
"average_price": 35.65,
"oi": 192975,
"net_change": 7.55,
"total_buy_quantity": 151475,
"total_sell_quantity": 153550,
"lower_circuit_limit": 8.3,
"upper_circuit_limit": 48.6,
"last_trade_time": "1752055051927",
"oi_day_high": 222025,
"oi_day_low": 192975
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 26.15,
"high": 26.4,
"low": 17.2,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 18.4,
"orders": 1
},
{
"quantity": 825,
"price": 18.35,
"orders": 1
},
{
"quantity": 1650,
"price": 18.3,
"orders": 2
},
{
"quantity": 4125,
"price": 18.25,
"orders": 5
},
{
"quantity": 7425,
"price": 18.2,
"orders": 5
}
],
"sell": [
{
"quantity": 4950,
"price": 18.5,
"orders": 2
},
{
"quantity": 825,
"price": 18.55,
"orders": 1
},
{
"quantity": 1650,
"price": 18.6,
"orders": 2
},
{
"quantity": 2475,
"price": 18.65,
"orders": 3
},
{
"quantity": 1650,
"price": 18.7,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 18.35,
"volume": 4391475,
"average_price": 21.16,
"oi": 1914000,
"net_change": -7.4,
"total_buy_quantity": 174900,
"total_sell_quantity": 385275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.3,
"last_trade_time": "1752055183918",
"oi_day_high": 2783550,
"oi_day_low": 1902450
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 85.15,
"high": 85.15,
"low": 85.15,
"close": 85.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 90.8,
"orders": 2
},
{
"quantity": 750,
"price": 90.35,
"orders": 1
},
{
"quantity": 1000,
"price": 89.75,
"orders": 1
},
{
"quantity": 3000,
"price": 83.7,
"orders": 2
},
{
"quantity": 1250,
"price": 77.95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 106.15,
"orders": 1
},
{
"quantity": 2500,
"price": 111.7,
"orders": 1
},
{
"quantity": 2250,
"price": 115.05,
"orders": 3
},
{
"quantity": 1250,
"price": 116.45,
"orders": 1
},
{
"quantity": 2500,
"price": 119.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 85.15,
"volume": 250,
"average_price": 85.15,
"oi": 42750,
"net_change": -3.15,
"total_buy_quantity": 11750,
"total_sell_quantity": 21000,
"lower_circuit_limit": 16.2,
"upper_circuit_limit": 160.4,
"last_trade_time": "1752039695072",
"oi_day_high": 42750,
"oi_day_low": 42750
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 80,
"high": 95.3,
"low": 75.95,
"close": 83.25
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 83.45,
"orders": 2
},
{
"quantity": 450,
"price": 83.4,
"orders": 1
},
{
"quantity": 450,
"price": 83.35,
"orders": 1
},
{
"quantity": 900,
"price": 81.4,
"orders": 2
},
{
"quantity": 900,
"price": 81.35,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 85.9,
"orders": 1
},
{
"quantity": 450,
"price": 85.95,
"orders": 1
},
{
"quantity": 450,
"price": 87.25,
"orders": 1
},
{
"quantity": 1350,
"price": 89.15,
"orders": 2
},
{
"quantity": 1800,
"price": 89.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 83.25,
"volume": 36450,
"average_price": 85.98,
"oi": 93150,
"net_change": 5,
"total_buy_quantity": 36900,
"total_sell_quantity": 43650,
"lower_circuit_limit": 5.9,
"upper_circuit_limit": 150.6,
"last_trade_time": "1752055192923",
"oi_day_high": 96750,
"oi_day_low": 93150
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 21.05,
"high": 21.85,
"low": 20.9,
"close": 21.85
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 20.7,
"orders": 2
},
{
"quantity": 1300,
"price": 20.65,
"orders": 1
},
{
"quantity": 1300,
"price": 20.5,
"orders": 1
},
{
"quantity": 1300,
"price": 20.3,
"orders": 1
},
{
"quantity": 9100,
"price": 19.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2600,
"price": 21.9,
"orders": 2
},
{
"quantity": 1300,
"price": 21.95,
"orders": 1
},
{
"quantity": 1300,
"price": 22,
"orders": 1
},
{
"quantity": 1300,
"price": 22.05,
"orders": 1
},
{
"quantity": 1300,
"price": 22.2,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 21.85,
"volume": 13000,
"average_price": 21.19,
"oi": 445900,
"net_change": 2.15,
"total_buy_quantity": 128700,
"total_sell_quantity": 136500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1752054714593",
"oi_day_high": 445900,
"oi_day_low": 438100
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 160.7,
"high": 163.65,
"low": 147,
"close": 154
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 151.65,
"orders": 1
},
{
"quantity": 300,
"price": 151.6,
"orders": 1
},
{
"quantity": 3300,
"price": 148.65,
"orders": 2
},
{
"quantity": 1200,
"price": 148.05,
"orders": 1
},
{
"quantity": 1500,
"price": 146.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 161.7,
"orders": 2
},
{
"quantity": 900,
"price": 161.75,
"orders": 3
},
{
"quantity": 300,
"price": 161.85,
"orders": 1
},
{
"quantity": 300,
"price": 161.9,
"orders": 1
},
{
"quantity": 6300,
"price": 161.95,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 154,
"volume": 23400,
"average_price": 156.12,
"oi": 72600,
"net_change": 26.1,
"total_buy_quantity": 26400,
"total_sell_quantity": 20400,
"lower_circuit_limit": 57.2,
"upper_circuit_limit": 198.6,
"last_trade_time": "1752054269475",
"oi_day_high": 77400,
"oi_day_low": 71700
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 13.7,
"high": 15,
"low": 12.95,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 15.7,
"orders": 2
},
{
"quantity": 1700,
"price": 15.35,
"orders": 1
},
{
"quantity": 1700,
"price": 15.3,
"orders": 1
},
{
"quantity": 3400,
"price": 15.25,
"orders": 2
},
{
"quantity": 8500,
"price": 15.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 16.15,
"orders": 1
},
{
"quantity": 3400,
"price": 16.2,
"orders": 2
},
{
"quantity": 1700,
"price": 16.25,
"orders": 1
},
{
"quantity": 8500,
"price": 16.5,
"orders": 1
},
{
"quantity": 8500,
"price": 16.6,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 15.7,
"volume": 129200,
"average_price": 13.68,
"oi": 180200,
"net_change": 1.25,
"total_buy_quantity": 190400,
"total_sell_quantity": 205700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.45,
"last_trade_time": "1752055198189",
"oi_day_high": 197200,
"oi_day_low": 180200
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 31.65,
"high": 32.1,
"low": 21.35,
"close": 26.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 26.2,
"orders": 1
},
{
"quantity": 350,
"price": 26.15,
"orders": 1
},
{
"quantity": 350,
"price": 26.1,
"orders": 1
},
{
"quantity": 700,
"price": 26.05,
"orders": 2
},
{
"quantity": 1400,
"price": 26,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 26.7,
"orders": 1
},
{
"quantity": 700,
"price": 26.9,
"orders": 2
},
{
"quantity": 700,
"price": 26.95,
"orders": 2
},
{
"quantity": 350,
"price": 27,
"orders": 1
},
{
"quantity": 1050,
"price": 27.1,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 26.7,
"volume": 1017450,
"average_price": 24.95,
"oi": 254450,
"net_change": 1.5,
"total_buy_quantity": 463400,
"total_sell_quantity": 75600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52,
"last_trade_time": "1752055195640",
"oi_day_high": 316400,
"oi_day_low": 240800
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 7,
"high": 7.8,
"low": 6.5,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 7.15,
"orders": 3
},
{
"quantity": 5850,
"price": 7.1,
"orders": 2
},
{
"quantity": 8775,
"price": 7.05,
"orders": 3
},
{
"quantity": 2925,
"price": 7,
"orders": 1
},
{
"quantity": 2925,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 8775,
"price": 7.25,
"orders": 2
},
{
"quantity": 5850,
"price": 7.3,
"orders": 2
},
{
"quantity": 2925,
"price": 7.35,
"orders": 1
},
{
"quantity": 14625,
"price": 7.4,
"orders": 5
},
{
"quantity": 17550,
"price": 7.45,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 7.15,
"volume": 2925000,
"average_price": 7.16,
"oi": 2965950,
"net_change": 0.25,
"total_buy_quantity": 374400,
"total_sell_quantity": 666900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1752055154435",
"oi_day_high": 3050775,
"oi_day_low": 2925000
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 2.3,
"high": 2.3,
"low": 0.9,
"close": 1.1
},
"depth": {
"buy": [
{
"quantity": 41250,
"price": 1.1,
"orders": 9
},
{
"quantity": 37500,
"price": 1.05,
"orders": 8
},
{
"quantity": 71250,
"price": 1,
"orders": 12
},
{
"quantity": 45000,
"price": 0.95,
"orders": 5
},
{
"quantity": 112500,
"price": 0.9,
"orders": 13
}
],
"sell": [
{
"quantity": 26250,
"price": 1.2,
"orders": 7
},
{
"quantity": 18750,
"price": 1.25,
"orders": 5
},
{
"quantity": 30000,
"price": 1.3,
"orders": 5
},
{
"quantity": 30000,
"price": 1.35,
"orders": 3
},
{
"quantity": 33750,
"price": 1.4,
"orders": 6
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 1.1,
"volume": 8696250,
"average_price": 1.23,
"oi": 3356250,
"net_change": -1,
"total_buy_quantity": 866250,
"total_sell_quantity": 963750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1752055180346",
"oi_day_high": 4132500,
"oi_day_low": 3307500
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 38.95,
"high": 39.15,
"low": 32.7,
"close": 34.2
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 34.05,
"orders": 2
},
{
"quantity": 825,
"price": 33.2,
"orders": 1
},
{
"quantity": 4950,
"price": 33.15,
"orders": 2
},
{
"quantity": 825,
"price": 33.1,
"orders": 1
},
{
"quantity": 825,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 34.4,
"orders": 1
},
{
"quantity": 825,
"price": 34.45,
"orders": 1
},
{
"quantity": 825,
"price": 34.6,
"orders": 1
},
{
"quantity": 825,
"price": 34.65,
"orders": 1
},
{
"quantity": 825,
"price": 34.7,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 34.2,
"volume": 117150,
"average_price": 34.79,
"oi": 712800,
"net_change": -7.05,
"total_buy_quantity": 86625,
"total_sell_quantity": 81675,
"lower_circuit_limit": 12.6,
"upper_circuit_limit": 69.9,
"last_trade_time": "1752055016409",
"oi_day_high": 723525,
"oi_day_low": 706200
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 82.2,
"high": 108.05,
"low": 82.2,
"close": 107
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 97.2,
"orders": 2
},
{
"quantity": 350,
"price": 97.15,
"orders": 1
},
{
"quantity": 350,
"price": 97.05,
"orders": 1
},
{
"quantity": 350,
"price": 96.75,
"orders": 1
},
{
"quantity": 1400,
"price": 95.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 103.05,
"orders": 1
},
{
"quantity": 350,
"price": 103.1,
"orders": 1
},
{
"quantity": 350,
"price": 103.2,
"orders": 1
},
{
"quantity": 350,
"price": 104.35,
"orders": 1
},
{
"quantity": 700,
"price": 104.4,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 107,
"volume": 13650,
"average_price": 105.25,
"oi": 157500,
"net_change": 29.25,
"total_buy_quantity": 39200,
"total_sell_quantity": 40600,
"lower_circuit_limit": 16.75,
"upper_circuit_limit": 138.75,
"last_trade_time": "1752053255185",
"oi_day_high": 159250,
"oi_day_low": 157500
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 47.35,
"high": 55.05,
"low": 46.7,
"close": 53.5
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 52.7,
"orders": 2
},
{
"quantity": 325,
"price": 52.65,
"orders": 1
},
{
"quantity": 325,
"price": 52.6,
"orders": 1
},
{
"quantity": 325,
"price": 52.55,
"orders": 1
},
{
"quantity": 325,
"price": 52.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 55.85,
"orders": 2
},
{
"quantity": 650,
"price": 55.9,
"orders": 2
},
{
"quantity": 325,
"price": 55.95,
"orders": 1
},
{
"quantity": 325,
"price": 57.25,
"orders": 1
},
{
"quantity": 2275,
"price": 57.45,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 53.5,
"volume": 22100,
"average_price": 50.35,
"oi": 23725,
"net_change": 8.65,
"total_buy_quantity": 52650,
"total_sell_quantity": 50375,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 85.2,
"last_trade_time": "1752055151640",
"oi_day_high": 31525,
"oi_day_low": 23400
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 5.2,
"high": 5.4,
"low": 4.75,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 4.9,
"orders": 3
},
{
"quantity": 13500,
"price": 4.85,
"orders": 2
},
{
"quantity": 13500,
"price": 4.8,
"orders": 2
},
{
"quantity": 6750,
"price": 4.75,
"orders": 1
},
{
"quantity": 6750,
"price": 4.7,
"orders": 1
}
],
"sell": [
{
"quantity": 13500,
"price": 5,
"orders": 2
},
{
"quantity": 13500,
"price": 5.05,
"orders": 2
},
{
"quantity": 13500,
"price": 5.1,
"orders": 2
},
{
"quantity": 13500,
"price": 5.15,
"orders": 2
},
{
"quantity": 6750,
"price": 5.2,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 5.05,
"volume": 317250,
"average_price": 5.06,
"oi": 2295000,
"net_change": -0.1,
"total_buy_quantity": 769500,
"total_sell_quantity": 843750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1752055036539",
"oi_day_high": 2315250,
"oi_day_low": 2268000
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 17.35,
"high": 22,
"low": 15.75,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 20.5,
"orders": 1
},
{
"quantity": 125,
"price": 20.45,
"orders": 1
},
{
"quantity": 1000,
"price": 19.4,
"orders": 1
},
{
"quantity": 1000,
"price": 18.9,
"orders": 1
},
{
"quantity": 125,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 21.45,
"orders": 1
},
{
"quantity": 250,
"price": 21.5,
"orders": 1
},
{
"quantity": 1000,
"price": 22.45,
"orders": 1
},
{
"quantity": 125,
"price": 22.5,
"orders": 1
},
{
"quantity": 1000,
"price": 23.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 21.5,
"volume": 37750,
"average_price": 18.8,
"oi": 58500,
"net_change": 7.1,
"total_buy_quantity": 38125,
"total_sell_quantity": 20500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.55,
"last_trade_time": "1752055194989",
"oi_day_high": 61625,
"oi_day_low": 55750
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 177.3,
"high": 199.95,
"low": 166.5,
"close": 192.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 188.6,
"orders": 1
},
{
"quantity": 150,
"price": 188.55,
"orders": 1
},
{
"quantity": 600,
"price": 179.35,
"orders": 1
},
{
"quantity": 1500,
"price": 176.4,
"orders": 1
},
{
"quantity": 450,
"price": 174.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 193.8,
"orders": 1
},
{
"quantity": 300,
"price": 193.85,
"orders": 2
},
{
"quantity": 150,
"price": 193.9,
"orders": 1
},
{
"quantity": 150,
"price": 193.95,
"orders": 1
},
{
"quantity": 150,
"price": 195,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 192.5,
"volume": 14550,
"average_price": 184.41,
"oi": 75300,
"net_change": 11.55,
"total_buy_quantity": 10800,
"total_sell_quantity": 16200,
"lower_circuit_limit": 53.95,
"upper_circuit_limit": 307.95,
"last_trade_time": "1752055012298",
"oi_day_high": 76350,
"oi_day_low": 75150
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 18.9,
"high": 21.2,
"low": 15.8,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 20.3,
"orders": 1
},
{
"quantity": 875,
"price": 20.25,
"orders": 1
},
{
"quantity": 1750,
"price": 20.2,
"orders": 2
},
{
"quantity": 875,
"price": 20.1,
"orders": 1
},
{
"quantity": 875,
"price": 19.9,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 21.1,
"orders": 1
},
{
"quantity": 875,
"price": 21.15,
"orders": 1
},
{
"quantity": 875,
"price": 21.2,
"orders": 1
},
{
"quantity": 1750,
"price": 21.25,
"orders": 2
},
{
"quantity": 875,
"price": 21.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 20.6,
"volume": 152250,
"average_price": 18.62,
"oi": 187250,
"net_change": 1.65,
"total_buy_quantity": 207375,
"total_sell_quantity": 75250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.1,
"last_trade_time": "1752055102404",
"oi_day_high": 197750,
"oi_day_low": 182000
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 23.6,
"high": 43.75,
"low": 21.75,
"close": 43.8
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 43.5,
"orders": 1
},
{
"quantity": 525,
"price": 43.45,
"orders": 1
},
{
"quantity": 525,
"price": 43.25,
"orders": 1
},
{
"quantity": 525,
"price": 43.1,
"orders": 1
},
{
"quantity": 1050,
"price": 43.05,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 43.85,
"orders": 1
},
{
"quantity": 525,
"price": 43.9,
"orders": 1
},
{
"quantity": 525,
"price": 43.95,
"orders": 1
},
{
"quantity": 525,
"price": 44,
"orders": 1
},
{
"quantity": 1050,
"price": 44.05,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 43.8,
"volume": 446250,
"average_price": 35.16,
"oi": 134400,
"net_change": 23.15,
"total_buy_quantity": 156975,
"total_sell_quantity": 69825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.55,
"last_trade_time": "1752055198862",
"oi_day_high": 135975,
"oi_day_low": 101850
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 38.4,
"high": 48.5,
"low": 33.85,
"close": 44.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 43.7,
"orders": 1
},
{
"quantity": 300,
"price": 43.65,
"orders": 1
},
{
"quantity": 300,
"price": 43.6,
"orders": 1
},
{
"quantity": 300,
"price": 43.55,
"orders": 1
},
{
"quantity": 600,
"price": 43.45,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 45,
"orders": 1
},
{
"quantity": 300,
"price": 46.95,
"orders": 1
},
{
"quantity": 900,
"price": 47,
"orders": 1
},
{
"quantity": 600,
"price": 47.45,
"orders": 2
},
{
"quantity": 3300,
"price": 47.5,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 44.35,
"volume": 145500,
"average_price": 42.2,
"oi": 151500,
"net_change": 6,
"total_buy_quantity": 82200,
"total_sell_quantity": 71700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.45,
"last_trade_time": "1752055131991",
"oi_day_high": 161700,
"oi_day_low": 146100
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 5.2,
"high": 5.9,
"low": 4.8,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 4.9,
"orders": 3
},
{
"quantity": 12500,
"price": 4.85,
"orders": 5
},
{
"quantity": 12500,
"price": 4.8,
"orders": 5
},
{
"quantity": 17500,
"price": 4.75,
"orders": 6
},
{
"quantity": 20000,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 5,
"orders": 3
},
{
"quantity": 17500,
"price": 5.05,
"orders": 6
},
{
"quantity": 12500,
"price": 5.1,
"orders": 5
},
{
"quantity": 12500,
"price": 5.15,
"orders": 5
},
{
"quantity": 10000,
"price": 5.2,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 5,
"volume": 2045000,
"average_price": 5.18,
"oi": 1502500,
"net_change": -0.8,
"total_buy_quantity": 615000,
"total_sell_quantity": 642500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1752055140002",
"oi_day_high": 1570000,
"oi_day_low": 1460000
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 169.7,
"high": 187.05,
"low": 168.75,
"close": 187.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 173.4,
"orders": 1
},
{
"quantity": 250,
"price": 172.85,
"orders": 1
},
{
"quantity": 1250,
"price": 164.7,
"orders": 1
},
{
"quantity": 1750,
"price": 158,
"orders": 2
},
{
"quantity": 1500,
"price": 157.2,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 199.35,
"orders": 3
},
{
"quantity": 250,
"price": 199.4,
"orders": 1
},
{
"quantity": 250,
"price": 200.3,
"orders": 1
},
{
"quantity": 1750,
"price": 202.3,
"orders": 2
},
{
"quantity": 500,
"price": 203.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 187.05,
"volume": 3000,
"average_price": 175.08,
"oi": 23500,
"net_change": 20.45,
"total_buy_quantity": 20250,
"total_sell_quantity": 21000,
"lower_circuit_limit": 60.65,
"upper_circuit_limit": 272.55,
"last_trade_time": "1752054695663",
"oi_day_high": 24000,
"oi_day_low": 23250
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 655650,
"price": 0.25,
"orders": 12
},
{
"quantity": 1764675,
"price": 0.2,
"orders": 30
},
{
"quantity": 2022750,
"price": 0.15,
"orders": 19
},
{
"quantity": 1408950,
"price": 0.1,
"orders": 16
},
{
"quantity": 1478700,
"price": 0.05,
"orders": 18
}
],
"sell": [
{
"quantity": 585900,
"price": 0.3,
"orders": 18
},
{
"quantity": 662625,
"price": 0.35,
"orders": 12
},
{
"quantity": 167400,
"price": 0.4,
"orders": 7
},
{
"quantity": 20925,
"price": 0.45,
"orders": 3
},
{
"quantity": 111600,
"price": 0.5,
"orders": 7
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.25,
"volume": 10532250,
"average_price": 0.25,
"oi": 4226850,
"net_change": -0.2,
"total_buy_quantity": 7330725,
"total_sell_quantity": 2350575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1752055182997",
"oi_day_high": 5056875,
"oi_day_low": 3912975
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 3.75,
"high": 4.05,
"low": 3.1,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 3.25,
"orders": 4
},
{
"quantity": 38250,
"price": 3.2,
"orders": 7
},
{
"quantity": 46750,
"price": 3.15,
"orders": 6
},
{
"quantity": 25500,
"price": 3.1,
"orders": 4
},
{
"quantity": 51000,
"price": 3.05,
"orders": 5
}
],
"sell": [
{
"quantity": 38250,
"price": 3.35,
"orders": 9
},
{
"quantity": 38250,
"price": 3.4,
"orders": 8
},
{
"quantity": 38250,
"price": 3.45,
"orders": 7
},
{
"quantity": 51000,
"price": 3.5,
"orders": 6
},
{
"quantity": 25500,
"price": 3.55,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 3.3,
"volume": 3123750,
"average_price": 3.51,
"oi": 4823750,
"net_change": -0.5,
"total_buy_quantity": 1015750,
"total_sell_quantity": 1270750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1752055151979",
"oi_day_high": 4900250,
"oi_day_low": 4602750
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 60,
"high": 60,
"low": 32.75,
"close": 53.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 51.15,
"orders": 1
},
{
"quantity": 850,
"price": 51.1,
"orders": 2
},
{
"quantity": 425,
"price": 51.05,
"orders": 1
},
{
"quantity": 425,
"price": 49.55,
"orders": 1
},
{
"quantity": 425,
"price": 48.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 54.7,
"orders": 1
},
{
"quantity": 425,
"price": 54.75,
"orders": 1
},
{
"quantity": 850,
"price": 54.85,
"orders": 2
},
{
"quantity": 425,
"price": 54.9,
"orders": 1
},
{
"quantity": 1275,
"price": 55.45,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 53.65,
"volume": 456025,
"average_price": 42.26,
"oi": 145775,
"net_change": 1.75,
"total_buy_quantity": 72675,
"total_sell_quantity": 59075,
"lower_circuit_limit": 4.6,
"upper_circuit_limit": 99.2,
"last_trade_time": "1752055185930",
"oi_day_high": 157675,
"oi_day_low": 123250
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 109.4,
"high": 112.55,
"low": 88,
"close": 91.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 90.15,
"orders": 1
},
{
"quantity": 125,
"price": 90.1,
"orders": 1
},
{
"quantity": 125,
"price": 90.05,
"orders": 1
},
{
"quantity": 125,
"price": 90,
"orders": 1
},
{
"quantity": 125,
"price": 89.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 91.9,
"orders": 1
},
{
"quantity": 125,
"price": 91.95,
"orders": 1
},
{
"quantity": 125,
"price": 93.95,
"orders": 1
},
{
"quantity": 125,
"price": 94,
"orders": 1
},
{
"quantity": 125,
"price": 94.8,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 91.95,
"volume": 23625,
"average_price": 102.04,
"oi": 18125,
"net_change": -21.35,
"total_buy_quantity": 18875,
"total_sell_quantity": 13125,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 219.1,
"last_trade_time": "1752055036995",
"oi_day_high": 18125,
"oi_day_low": 16125
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 41.6,
"high": 43.25,
"low": 34.05,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 35.85,
"orders": 2
},
{
"quantity": 400,
"price": 35.8,
"orders": 1
},
{
"quantity": 400,
"price": 35.3,
"orders": 1
},
{
"quantity": 400,
"price": 35.25,
"orders": 1
},
{
"quantity": 800,
"price": 34.85,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 36.65,
"orders": 1
},
{
"quantity": 400,
"price": 36.7,
"orders": 1
},
{
"quantity": 4000,
"price": 36.85,
"orders": 1
},
{
"quantity": 400,
"price": 37.1,
"orders": 1
},
{
"quantity": 400,
"price": 37.15,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 35.5,
"volume": 130000,
"average_price": 38.24,
"oi": 320400,
"net_change": -5.85,
"total_buy_quantity": 61200,
"total_sell_quantity": 100800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.95,
"last_trade_time": "1752055021424",
"oi_day_high": 323600,
"oi_day_low": 314000
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 4.4,
"high": 5.4,
"low": 4.05,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.9,
"orders": 2
},
{
"quantity": 3600,
"price": 4.85,
"orders": 2
},
{
"quantity": 5400,
"price": 4.8,
"orders": 3
},
{
"quantity": 12600,
"price": 4.75,
"orders": 5
},
{
"quantity": 28800,
"price": 4.7,
"orders": 9
}
],
"sell": [
{
"quantity": 1800,
"price": 5,
"orders": 1
},
{
"quantity": 5400,
"price": 5.05,
"orders": 3
},
{
"quantity": 5400,
"price": 5.1,
"orders": 3
},
{
"quantity": 12600,
"price": 5.15,
"orders": 5
},
{
"quantity": 5400,
"price": 5.2,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 5,
"volume": 448200,
"average_price": 4.84,
"oi": 1398600,
"net_change": -0.5,
"total_buy_quantity": 484200,
"total_sell_quantity": 462600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1752055194788",
"oi_day_high": 1400400,
"oi_day_low": 1366200
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 35,
"high": 35.15,
"low": 27.5,
"close": 28.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 28.6,
"orders": 1
},
{
"quantity": 600,
"price": 28.35,
"orders": 1
},
{
"quantity": 1200,
"price": 28.25,
"orders": 2
},
{
"quantity": 600,
"price": 28.2,
"orders": 1
},
{
"quantity": 600,
"price": 27.95,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 28.9,
"orders": 1
},
{
"quantity": 1200,
"price": 28.95,
"orders": 2
},
{
"quantity": 1800,
"price": 29,
"orders": 1
},
{
"quantity": 1200,
"price": 29.4,
"orders": 2
},
{
"quantity": 600,
"price": 29.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 28.9,
"volume": 556800,
"average_price": 30.76,
"oi": 1123200,
"net_change": -7.9,
"total_buy_quantity": 199200,
"total_sell_quantity": 199200,
"lower_circuit_limit": 2,
"upper_circuit_limit": 71.6,
"last_trade_time": "1752055171815",
"oi_day_high": 1147200,
"oi_day_low": 1040400
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 5.4,
"high": 5.5,
"low": 3.5,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 5.05,
"orders": 4
},
{
"quantity": 14100,
"price": 5,
"orders": 3
},
{
"quantity": 14100,
"price": 4.95,
"orders": 3
},
{
"quantity": 32900,
"price": 4.9,
"orders": 3
},
{
"quantity": 18800,
"price": 4.85,
"orders": 4
}
],
"sell": [
{
"quantity": 18800,
"price": 5.2,
"orders": 4
},
{
"quantity": 4700,
"price": 5.25,
"orders": 1
},
{
"quantity": 32900,
"price": 5.3,
"orders": 3
},
{
"quantity": 32900,
"price": 5.35,
"orders": 3
},
{
"quantity": 32900,
"price": 5.4,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 5.05,
"volume": 3520300,
"average_price": 4.29,
"oi": 1306600,
"net_change": -0.5,
"total_buy_quantity": 1062200,
"total_sell_quantity": 723800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1752055195215",
"oi_day_high": 1602700,
"oi_day_low": 1175000
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 235.1,
"high": 257.55,
"low": 215.05,
"close": 243.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 238.95,
"orders": 1
},
{
"quantity": 150,
"price": 238.9,
"orders": 1
},
{
"quantity": 150,
"price": 238.35,
"orders": 1
},
{
"quantity": 150,
"price": 237.8,
"orders": 1
},
{
"quantity": 300,
"price": 237.7,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 243.45,
"orders": 1
},
{
"quantity": 150,
"price": 243.5,
"orders": 1
},
{
"quantity": 150,
"price": 243.6,
"orders": 1
},
{
"quantity": 150,
"price": 244,
"orders": 1
},
{
"quantity": 300,
"price": 244.05,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 243.6,
"volume": 405750,
"average_price": 244.15,
"oi": 189150,
"net_change": 17.95,
"total_buy_quantity": 16200,
"total_sell_quantity": 19200,
"lower_circuit_limit": 27.15,
"upper_circuit_limit": 424.15,
"last_trade_time": "1752055156918",
"oi_day_high": 369000,
"oi_day_low": 188250
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 4.6,
"high": 4.65,
"low": 3.75,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 4.5,
"orders": 3
},
{
"quantity": 3150,
"price": 4.45,
"orders": 3
},
{
"quantity": 4200,
"price": 4.4,
"orders": 4
},
{
"quantity": 2100,
"price": 4.35,
"orders": 2
},
{
"quantity": 2100,
"price": 4.3,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 4.7,
"orders": 2
},
{
"quantity": 3150,
"price": 4.75,
"orders": 3
},
{
"quantity": 3150,
"price": 4.8,
"orders": 3
},
{
"quantity": 3150,
"price": 4.85,
"orders": 3
},
{
"quantity": 2100,
"price": 4.9,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 4.65,
"volume": 173250,
"average_price": 4.28,
"oi": 191100,
"net_change": 0.15,
"total_buy_quantity": 164850,
"total_sell_quantity": 148050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1752055100231",
"oi_day_high": 215250,
"oi_day_low": 184800
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 3.3,
"high": 3.95,
"low": 3,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 3.8,
"orders": 3
},
{
"quantity": 10800,
"price": 3.75,
"orders": 6
},
{
"quantity": 13500,
"price": 3.7,
"orders": 8
},
{
"quantity": 10800,
"price": 3.65,
"orders": 5
},
{
"quantity": 1350,
"price": 3.6,
"orders": 1
}
],
"sell": [
{
"quantity": 10800,
"price": 3.9,
"orders": 8
},
{
"quantity": 20250,
"price": 3.95,
"orders": 11
},
{
"quantity": 22950,
"price": 4,
"orders": 12
},
{
"quantity": 16200,
"price": 4.05,
"orders": 4
},
{
"quantity": 16200,
"price": 4.1,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 3.8,
"volume": 1769850,
"average_price": 3.52,
"oi": 5633550,
"net_change": 0.45,
"total_buy_quantity": 417150,
"total_sell_quantity": 430650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1752055179239",
"oi_day_high": 5726700,
"oi_day_low": 5611950
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 11,
"high": 20.9,
"low": 8.3,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 15.3,
"orders": 6
},
{
"quantity": 1500,
"price": 15.25,
"orders": 3
},
{
"quantity": 2000,
"price": 15.2,
"orders": 4
},
{
"quantity": 1500,
"price": 15.15,
"orders": 3
},
{
"quantity": 3000,
"price": 15.1,
"orders": 5
}
],
"sell": [
{
"quantity": 7500,
"price": 15.5,
"orders": 2
},
{
"quantity": 1000,
"price": 15.6,
"orders": 2
},
{
"quantity": 4000,
"price": 15.65,
"orders": 4
},
{
"quantity": 2500,
"price": 15.7,
"orders": 4
},
{
"quantity": 2000,
"price": 15.75,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 15.5,
"volume": 10405500,
"average_price": 14.67,
"oi": 2947500,
"net_change": 4.8,
"total_buy_quantity": 428000,
"total_sell_quantity": 282500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53,
"last_trade_time": "1752055198372",
"oi_day_high": 3274000,
"oi_day_low": 2776500
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 302.65,
"high": 302.65,
"low": 253.55,
"close": 262.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 260.05,
"orders": 1
},
{
"quantity": 75,
"price": 255.25,
"orders": 1
},
{
"quantity": 75,
"price": 255.2,
"orders": 1
},
{
"quantity": 75,
"price": 255.1,
"orders": 1
},
{
"quantity": 150,
"price": 255,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 262,
"orders": 1
},
{
"quantity": 75,
"price": 262.1,
"orders": 1
},
{
"quantity": 75,
"price": 262.2,
"orders": 1
},
{
"quantity": 150,
"price": 262.95,
"orders": 2
},
{
"quantity": 75,
"price": 263,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 262.05,
"volume": 32325,
"average_price": 278.06,
"oi": 60225,
"net_change": -40.6,
"total_buy_quantity": 38250,
"total_sell_quantity": 14175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 610.25,
"last_trade_time": "1752055183570",
"oi_day_high": 61125,
"oi_day_low": 54900
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 12.9,
"high": 45.2,
"low": 12.9,
"close": 27.25
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 27.05,
"orders": 1
},
{
"quantity": 2300,
"price": 27,
"orders": 2
},
{
"quantity": 1150,
"price": 26.95,
"orders": 1
},
{
"quantity": 8050,
"price": 26.65,
"orders": 3
},
{
"quantity": 3450,
"price": 26.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1150,
"price": 27.45,
"orders": 1
},
{
"quantity": 1150,
"price": 27.5,
"orders": 1
},
{
"quantity": 2300,
"price": 27.6,
"orders": 2
},
{
"quantity": 1150,
"price": 27.75,
"orders": 1
},
{
"quantity": 1150,
"price": 27.8,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 27.25,
"volume": 3637450,
"average_price": 26.15,
"oi": 1900950,
"net_change": 13.1,
"total_buy_quantity": 397900,
"total_sell_quantity": 180550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.5,
"last_trade_time": "1752055156620",
"oi_day_high": 2243650,
"oi_day_low": 1900950
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 3.2,
"high": 3.8,
"low": 2.55,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 39825,
"price": 3.15,
"orders": 7
},
{
"quantity": 22125,
"price": 3.1,
"orders": 4
},
{
"quantity": 44250,
"price": 3.05,
"orders": 6
},
{
"quantity": 13275,
"price": 3,
"orders": 2
},
{
"quantity": 35400,
"price": 2.95,
"orders": 2
}
],
"sell": [
{
"quantity": 22125,
"price": 3.25,
"orders": 5
},
{
"quantity": 13275,
"price": 3.3,
"orders": 3
},
{
"quantity": 30975,
"price": 3.35,
"orders": 6
},
{
"quantity": 48675,
"price": 3.4,
"orders": 4
},
{
"quantity": 8850,
"price": 3.45,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 3.25,
"volume": 2296575,
"average_price": 3.09,
"oi": 566400,
"net_change": -3.4,
"total_buy_quantity": 1075275,
"total_sell_quantity": 920400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1752055191209",
"oi_day_high": 646050,
"oi_day_low": 318600
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 15,
"high": 19.7,
"low": 14.5,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 16.45,
"orders": 1
},
{
"quantity": 4100,
"price": 16.4,
"orders": 4
},
{
"quantity": 2050,
"price": 16.35,
"orders": 2
},
{
"quantity": 4100,
"price": 16.3,
"orders": 4
},
{
"quantity": 4100,
"price": 16.25,
"orders": 4
}
],
"sell": [
{
"quantity": 1025,
"price": 16.6,
"orders": 1
},
{
"quantity": 1025,
"price": 16.65,
"orders": 1
},
{
"quantity": 2050,
"price": 16.7,
"orders": 2
},
{
"quantity": 3075,
"price": 16.8,
"orders": 3
},
{
"quantity": 2050,
"price": 16.85,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 16.45,
"volume": 6951550,
"average_price": 17.79,
"oi": 1856275,
"net_change": 3.15,
"total_buy_quantity": 224475,
"total_sell_quantity": 393600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1752055189096",
"oi_day_high": 2287800,
"oi_day_low": 1853200
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 26.35,
"high": 27,
"low": 21.2,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 21.35,
"orders": 1
},
{
"quantity": 3950,
"price": 21.3,
"orders": 2
},
{
"quantity": 3950,
"price": 21.25,
"orders": 2
},
{
"quantity": 3950,
"price": 21.15,
"orders": 2
},
{
"quantity": 3950,
"price": 21,
"orders": 2
}
],
"sell": [
{
"quantity": 1975,
"price": 21.65,
"orders": 1
},
{
"quantity": 1975,
"price": 21.7,
"orders": 1
},
{
"quantity": 1975,
"price": 21.75,
"orders": 1
},
{
"quantity": 1975,
"price": 21.8,
"orders": 1
},
{
"quantity": 1975,
"price": 21.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 21.4,
"volume": 100725,
"average_price": 24.76,
"oi": 987500,
"net_change": -5.6,
"total_buy_quantity": 227125,
"total_sell_quantity": 221200,
"lower_circuit_limit": 7,
"upper_circuit_limit": 47,
"last_trade_time": "1752055164541",
"oi_day_high": 1003300,
"oi_day_low": 987500
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 27.75,
"high": 37,
"low": 25.6,
"close": 34.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 33.65,
"orders": 1
},
{
"quantity": 750,
"price": 33.6,
"orders": 2
},
{
"quantity": 375,
"price": 33.5,
"orders": 1
},
{
"quantity": 375,
"price": 33.4,
"orders": 1
},
{
"quantity": 750,
"price": 32.9,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 34.95,
"orders": 1
},
{
"quantity": 750,
"price": 35,
"orders": 1
},
{
"quantity": 750,
"price": 35.3,
"orders": 2
},
{
"quantity": 375,
"price": 35.6,
"orders": 1
},
{
"quantity": 3750,
"price": 36,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 34.6,
"volume": 91875,
"average_price": 31.07,
"oi": 203625,
"net_change": 7.95,
"total_buy_quantity": 211125,
"total_sell_quantity": 77625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.65,
"last_trade_time": "1752055164071",
"oi_day_high": 203625,
"oi_day_low": 191250
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 51.85,
"high": 55,
"low": 45.1,
"close": 47.4
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 47.95,
"orders": 1
},
{
"quantity": 2375,
"price": 47.9,
"orders": 2
},
{
"quantity": 475,
"price": 47.8,
"orders": 1
},
{
"quantity": 475,
"price": 47.75,
"orders": 1
},
{
"quantity": 475,
"price": 47.6,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 48.75,
"orders": 1
},
{
"quantity": 475,
"price": 48.8,
"orders": 1
},
{
"quantity": 475,
"price": 49.9,
"orders": 1
},
{
"quantity": 475,
"price": 49.95,
"orders": 1
},
{
"quantity": 1425,
"price": 50,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 47.4,
"volume": 164825,
"average_price": 49.66,
"oi": 455525,
"net_change": -3.3,
"total_buy_quantity": 88825,
"total_sell_quantity": 45600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.4,
"last_trade_time": "1752055187330",
"oi_day_high": 468350,
"oi_day_low": 448400
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 49,
"high": 49,
"low": 38.8,
"close": 42.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 42.35,
"orders": 1
},
{
"quantity": 175,
"price": 42.3,
"orders": 1
},
{
"quantity": 175,
"price": 42.25,
"orders": 1
},
{
"quantity": 175,
"price": 41.9,
"orders": 1
},
{
"quantity": 175,
"price": 41,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 44.2,
"orders": 1
},
{
"quantity": 175,
"price": 44.3,
"orders": 1
},
{
"quantity": 175,
"price": 44.8,
"orders": 1
},
{
"quantity": 175,
"price": 44.85,
"orders": 1
},
{
"quantity": 350,
"price": 44.9,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 42.45,
"volume": 41650,
"average_price": 42.94,
"oi": 111650,
"net_change": -5.8,
"total_buy_quantity": 56000,
"total_sell_quantity": 26600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.35,
"last_trade_time": "1752055183034",
"oi_day_high": 112350,
"oi_day_low": 103775
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 13.7,
"high": 14.1,
"low": 12.05,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 13.45,
"orders": 3
},
{
"quantity": 5550,
"price": 13.4,
"orders": 2
},
{
"quantity": 2775,
"price": 13.35,
"orders": 1
},
{
"quantity": 8325,
"price": 13.2,
"orders": 3
},
{
"quantity": 2775,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 13.65,
"orders": 1
},
{
"quantity": 2775,
"price": 13.7,
"orders": 1
},
{
"quantity": 5550,
"price": 13.75,
"orders": 2
},
{
"quantity": 5550,
"price": 13.8,
"orders": 2
},
{
"quantity": 2775,
"price": 13.9,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 13.45,
"volume": 333000,
"average_price": 13,
"oi": 1429125,
"net_change": -0.45,
"total_buy_quantity": 305250,
"total_sell_quantity": 341325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.9,
"last_trade_time": "1752055085360",
"oi_day_high": 1448550,
"oi_day_low": 1429125
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 32.95,
"high": 35.2,
"low": 27.15,
"close": 29.1
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 29,
"orders": 3
},
{
"quantity": 400,
"price": 28.9,
"orders": 1
},
{
"quantity": 1200,
"price": 28.85,
"orders": 3
},
{
"quantity": 800,
"price": 28.8,
"orders": 2
},
{
"quantity": 400,
"price": 28.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 29.45,
"orders": 3
},
{
"quantity": 1200,
"price": 29.5,
"orders": 3
},
{
"quantity": 1200,
"price": 29.55,
"orders": 3
},
{
"quantity": 8800,
"price": 29.65,
"orders": 3
},
{
"quantity": 1600,
"price": 29.7,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 29.1,
"volume": 1054800,
"average_price": 31.21,
"oi": 726800,
"net_change": -2.55,
"total_buy_quantity": 184800,
"total_sell_quantity": 185600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.2,
"last_trade_time": "1752055196722",
"oi_day_high": 765600,
"oi_day_low": 723600
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 56.65,
"high": 57.85,
"low": 44.7,
"close": 47.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 47.25,
"orders": 1
},
{
"quantity": 475,
"price": 47.2,
"orders": 1
},
{
"quantity": 950,
"price": 47.15,
"orders": 2
},
{
"quantity": 950,
"price": 47.1,
"orders": 1
},
{
"quantity": 475,
"price": 46.5,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 47.4,
"orders": 1
},
{
"quantity": 475,
"price": 47.45,
"orders": 1
},
{
"quantity": 475,
"price": 48.75,
"orders": 1
},
{
"quantity": 475,
"price": 49.55,
"orders": 1
},
{
"quantity": 475,
"price": 53,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 47.1,
"volume": 353875,
"average_price": 49.11,
"oi": 300200,
"net_change": -9.55,
"total_buy_quantity": 95475,
"total_sell_quantity": 67450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.4,
"last_trade_time": "1752055080778",
"oi_day_high": 359575,
"oi_day_low": 300200
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 191.25,
"high": 191.3,
"low": 156.2,
"close": 164.75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 166.8,
"orders": 1
},
{
"quantity": 75,
"price": 166.75,
"orders": 1
},
{
"quantity": 75,
"price": 165.7,
"orders": 1
},
{
"quantity": 75,
"price": 165.65,
"orders": 1
},
{
"quantity": 375,
"price": 164.75,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 169.2,
"orders": 1
},
{
"quantity": 75,
"price": 169.25,
"orders": 1
},
{
"quantity": 225,
"price": 169.65,
"orders": 2
},
{
"quantity": 150,
"price": 169.7,
"orders": 1
},
{
"quantity": 75,
"price": 169.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 164.75,
"volume": 45000,
"average_price": 166.62,
"oi": 85725,
"net_change": -29.45,
"total_buy_quantity": 30075,
"total_sell_quantity": 11700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 406.3,
"last_trade_time": "1752055181352",
"oi_day_high": 86625,
"oi_day_low": 83700
},
"NSE_FO:MPHASIS25JUL2743PE": {
"ohlc": {
"open": 46.65,
"high": 48,
"low": 39,
"close": 43.15
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 43.1,
"orders": 1
},
{
"quantity": 275,
"price": 43.05,
"orders": 1
},
{
"quantity": 275,
"price": 41.2,
"orders": 1
},
{
"quantity": 2200,
"price": 41.1,
"orders": 1
},
{
"quantity": 275,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 44.05,
"orders": 1
},
{
"quantity": 275,
"price": 44.95,
"orders": 1
},
{
"quantity": 275,
"price": 45,
"orders": 1
},
{
"quantity": 2200,
"price": 46.1,
"orders": 1
},
{
"quantity": 825,
"price": 46.65,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2743PE",
"last_price": 43.15,
"volume": 18700,
"average_price": 42.31,
"oi": 128150,
"net_change": -3.15,
"total_buy_quantity": 42625,
"total_sell_quantity": 34650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.95,
"last_trade_time": "1752055186978",
"oi_day_high": 129525,
"oi_day_low": 127875
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 3.4,
"high": 4.7,
"low": 3,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 14175,
"price": 4.45,
"orders": 6
},
{
"quantity": 10125,
"price": 4.4,
"orders": 4
},
{
"quantity": 32400,
"price": 4.35,
"orders": 6
},
{
"quantity": 20250,
"price": 4.3,
"orders": 3
},
{
"quantity": 6075,
"price": 4.25,
"orders": 2
}
],
"sell": [
{
"quantity": 8100,
"price": 4.6,
"orders": 4
},
{
"quantity": 6075,
"price": 4.65,
"orders": 2
},
{
"quantity": 34425,
"price": 4.7,
"orders": 7
},
{
"quantity": 10125,
"price": 4.75,
"orders": 4
},
{
"quantity": 12150,
"price": 4.8,
"orders": 4
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 4.45,
"volume": 631800,
"average_price": 3.93,
"oi": 1395225,
"net_change": 1.25,
"total_buy_quantity": 662175,
"total_sell_quantity": 469800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1752055146276",
"oi_day_high": 1464075,
"oi_day_low": 1377000
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 5.6,
"high": 5.85,
"low": 4.25,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 4.85,
"orders": 4
},
{
"quantity": 9000,
"price": 4.8,
"orders": 4
},
{
"quantity": 11250,
"price": 4.75,
"orders": 5
},
{
"quantity": 20250,
"price": 4.7,
"orders": 4
},
{
"quantity": 6750,
"price": 4.65,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 4.95,
"orders": 4
},
{
"quantity": 20250,
"price": 5,
"orders": 8
},
{
"quantity": 22500,
"price": 5.05,
"orders": 4
},
{
"quantity": 11250,
"price": 5.1,
"orders": 4
},
{
"quantity": 9000,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 4.95,
"volume": 3276000,
"average_price": 4.85,
"oi": 2092500,
"net_change": -0.65,
"total_buy_quantity": 594000,
"total_sell_quantity": 360000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1752055185505",
"oi_day_high": 2220750,
"oi_day_low": 2027250
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 24.45,
"high": 24.8,
"low": 19.25,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 19.55,
"orders": 2
},
{
"quantity": 1000,
"price": 19.5,
"orders": 1
},
{
"quantity": 4000,
"price": 19.45,
"orders": 2
},
{
"quantity": 1000,
"price": 19.4,
"orders": 1
},
{
"quantity": 1000,
"price": 19.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.1,
"orders": 1
},
{
"quantity": 1000,
"price": 20.15,
"orders": 1
},
{
"quantity": 1000,
"price": 20.2,
"orders": 1
},
{
"quantity": 1000,
"price": 20.25,
"orders": 1
},
{
"quantity": 1000,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 19.8,
"volume": 238000,
"average_price": 21.49,
"oi": 347000,
"net_change": -4.9,
"total_buy_quantity": 140000,
"total_sell_quantity": 164000,
"lower_circuit_limit": 1.55,
"upper_circuit_limit": 47.85,
"last_trade_time": "1752055186584",
"oi_day_high": 361000,
"oi_day_low": 305000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 8.25,
"high": 8.25,
"low": 4.35,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 4.35,
"orders": 5
},
{
"quantity": 25200,
"price": 4.3,
"orders": 5
},
{
"quantity": 34650,
"price": 4.25,
"orders": 7
},
{
"quantity": 22050,
"price": 4.2,
"orders": 4
},
{
"quantity": 25200,
"price": 4.15,
"orders": 3
}
],
"sell": [
{
"quantity": 15750,
"price": 4.4,
"orders": 5
},
{
"quantity": 18900,
"price": 4.45,
"orders": 6
},
{
"quantity": 37800,
"price": 4.5,
"orders": 9
},
{
"quantity": 15750,
"price": 4.55,
"orders": 5
},
{
"quantity": 15750,
"price": 4.6,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 4.4,
"volume": 3685500,
"average_price": 5.16,
"oi": 1335600,
"net_change": -4.05,
"total_buy_quantity": 841050,
"total_sell_quantity": 1030050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1752055195420",
"oi_day_high": 1363950,
"oi_day_low": 658350
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 7.25,
"high": 8.85,
"low": 6.9,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 7,
"orders": 2
},
{
"quantity": 3100,
"price": 6.75,
"orders": 1
},
{
"quantity": 6200,
"price": 6.7,
"orders": 2
},
{
"quantity": 3100,
"price": 6.65,
"orders": 1
},
{
"quantity": 3100,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 6200,
"price": 7.2,
"orders": 2
},
{
"quantity": 6200,
"price": 7.25,
"orders": 2
},
{
"quantity": 3100,
"price": 7.3,
"orders": 1
},
{
"quantity": 3100,
"price": 7.35,
"orders": 1
},
{
"quantity": 6200,
"price": 7.55,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 7.4,
"volume": 1128400,
"average_price": 7.76,
"oi": 1075700,
"net_change": 0.45,
"total_buy_quantity": 384400,
"total_sell_quantity": 381300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1752055190849",
"oi_day_high": 1205900,
"oi_day_low": 1075700
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 143.05,
"high": 162.4,
"low": 130.1,
"close": 144.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 143.3,
"orders": 1
},
{
"quantity": 175,
"price": 143.25,
"orders": 1
},
{
"quantity": 175,
"price": 143.15,
"orders": 1
},
{
"quantity": 175,
"price": 143.1,
"orders": 1
},
{
"quantity": 175,
"price": 140.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 148.55,
"orders": 2
},
{
"quantity": 350,
"price": 148.6,
"orders": 2
},
{
"quantity": 175,
"price": 148.65,
"orders": 1
},
{
"quantity": 350,
"price": 151.5,
"orders": 1
},
{
"quantity": 175,
"price": 151.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 144.05,
"volume": 9975,
"average_price": 143.05,
"oi": 12425,
"net_change": 27.2,
"total_buy_quantity": 27475,
"total_sell_quantity": 13300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 260.15,
"last_trade_time": "1752054917622",
"oi_day_high": 13300,
"oi_day_low": 10150
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 11.55,
"high": 12.15,
"low": 9.9,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 10.05,
"orders": 1
},
{
"quantity": 3600,
"price": 10,
"orders": 1
},
{
"quantity": 3600,
"price": 9.95,
"orders": 1
},
{
"quantity": 7200,
"price": 9.75,
"orders": 1
},
{
"quantity": 36000,
"price": 9.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 10.2,
"orders": 1
},
{
"quantity": 3600,
"price": 10.4,
"orders": 1
},
{
"quantity": 3600,
"price": 10.5,
"orders": 1
},
{
"quantity": 7200,
"price": 10.55,
"orders": 1
},
{
"quantity": 14400,
"price": 10.6,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 10.1,
"volume": 104400,
"average_price": 10.9,
"oi": 1699200,
"net_change": -1.4,
"total_buy_quantity": 356400,
"total_sell_quantity": 381600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1752055040673",
"oi_day_high": 1720800,
"oi_day_low": 1695600
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 31.1,
"high": 37,
"low": 30.5,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 34.6,
"orders": 1
},
{
"quantity": 1650,
"price": 34.55,
"orders": 1
},
{
"quantity": 1650,
"price": 34.45,
"orders": 1
},
{
"quantity": 1650,
"price": 34,
"orders": 1
},
{
"quantity": 3300,
"price": 33.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 35.25,
"orders": 1
},
{
"quantity": 1650,
"price": 35.45,
"orders": 1
},
{
"quantity": 1650,
"price": 36,
"orders": 1
},
{
"quantity": 6600,
"price": 36.7,
"orders": 2
},
{
"quantity": 8250,
"price": 36.9,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 35,
"volume": 117150,
"average_price": 33.9,
"oi": 694650,
"net_change": 2.15,
"total_buy_quantity": 178200,
"total_sell_quantity": 165000,
"lower_circuit_limit": 4.6,
"upper_circuit_limit": 61.1,
"last_trade_time": "1752055172465",
"oi_day_high": 716100,
"oi_day_low": 694650
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 33.6,
"high": 34.05,
"low": 25.4,
"close": 27.2
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 26.6,
"orders": 1
},
{
"quantity": 4200,
"price": 26.55,
"orders": 4
},
{
"quantity": 1400,
"price": 26.5,
"orders": 2
},
{
"quantity": 700,
"price": 26.45,
"orders": 1
},
{
"quantity": 700,
"price": 26.4,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 26.95,
"orders": 1
},
{
"quantity": 2100,
"price": 27,
"orders": 3
},
{
"quantity": 1400,
"price": 27.05,
"orders": 2
},
{
"quantity": 700,
"price": 27.1,
"orders": 1
},
{
"quantity": 1400,
"price": 27.15,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 27.2,
"volume": 609700,
"average_price": 29.09,
"oi": 732900,
"net_change": -5.65,
"total_buy_quantity": 95900,
"total_sell_quantity": 114800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.65,
"last_trade_time": "1752055197552",
"oi_day_high": 732900,
"oi_day_low": 659400
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 9,
"high": 11.85,
"low": 8.3,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 10.85,
"orders": 1
},
{
"quantity": 3750,
"price": 10.8,
"orders": 1
},
{
"quantity": 3750,
"price": 10.65,
"orders": 1
},
{
"quantity": 7500,
"price": 10.6,
"orders": 2
},
{
"quantity": 30000,
"price": 10.5,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 11.05,
"orders": 1
},
{
"quantity": 3750,
"price": 11.1,
"orders": 1
},
{
"quantity": 3750,
"price": 11.15,
"orders": 1
},
{
"quantity": 3750,
"price": 11.25,
"orders": 1
},
{
"quantity": 30000,
"price": 11.3,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 10.9,
"volume": 573750,
"average_price": 10.25,
"oi": 1312500,
"net_change": 2.6,
"total_buy_quantity": 431250,
"total_sell_quantity": 397500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1752055021003",
"oi_day_high": 1346250,
"oi_day_low": 1271250
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 27,
"high": 27.9,
"low": 23,
"close": 27.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 27.05,
"orders": 1
},
{
"quantity": 12000,
"price": 27,
"orders": 3
},
{
"quantity": 1000,
"price": 26.75,
"orders": 1
},
{
"quantity": 1000,
"price": 26.6,
"orders": 1
},
{
"quantity": 1000,
"price": 26.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 27.5,
"orders": 3
},
{
"quantity": 1000,
"price": 27.6,
"orders": 1
},
{
"quantity": 1000,
"price": 27.85,
"orders": 1
},
{
"quantity": 4000,
"price": 27.9,
"orders": 2
},
{
"quantity": 1000,
"price": 27.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 27.05,
"volume": 762000,
"average_price": 25.61,
"oi": 765000,
"net_change": 2.3,
"total_buy_quantity": 126000,
"total_sell_quantity": 154000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.3,
"last_trade_time": "1752055195405",
"oi_day_high": 958000,
"oi_day_low": 765000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 8.3,
"high": 8.65,
"low": 7,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 7.8,
"orders": 2
},
{
"quantity": 4850,
"price": 7.75,
"orders": 2
},
{
"quantity": 9700,
"price": 7.7,
"orders": 3
},
{
"quantity": 9700,
"price": 7.65,
"orders": 3
},
{
"quantity": 31525,
"price": 7.6,
"orders": 4
}
],
"sell": [
{
"quantity": 2425,
"price": 7.9,
"orders": 1
},
{
"quantity": 7275,
"price": 7.95,
"orders": 3
},
{
"quantity": 7275,
"price": 8,
"orders": 3
},
{
"quantity": 4850,
"price": 8.05,
"orders": 2
},
{
"quantity": 2425,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 7.85,
"volume": 3775725,
"average_price": 7.65,
"oi": 1374975,
"net_change": -0.15,
"total_buy_quantity": 518950,
"total_sell_quantity": 582000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1752055185265",
"oi_day_high": 1687800,
"oi_day_low": 1282825
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 370.85,
"high": 418.45,
"low": 363.65,
"close": 400.15
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 399.45,
"orders": 1
},
{
"quantity": 75,
"price": 399.4,
"orders": 1
},
{
"quantity": 75,
"price": 399.35,
"orders": 1
},
{
"quantity": 75,
"price": 398.6,
"orders": 1
},
{
"quantity": 75,
"price": 395.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 405.05,
"orders": 1
},
{
"quantity": 75,
"price": 405.1,
"orders": 1
},
{
"quantity": 75,
"price": 405.35,
"orders": 1
},
{
"quantity": 75,
"price": 407.85,
"orders": 1
},
{
"quantity": 75,
"price": 407.9,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 400.15,
"volume": 20100,
"average_price": 379.04,
"oi": 26625,
"net_change": 32.9,
"total_buy_quantity": 4425,
"total_sell_quantity": 6525,
"lower_circuit_limit": 57.2,
"upper_circuit_limit": 677.3,
"last_trade_time": "1752055094561",
"oi_day_high": 27375,
"oi_day_low": 17550
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 7.45,
"high": 7.65,
"low": 3.85,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 4.6,
"orders": 2
},
{
"quantity": 22050,
"price": 4.55,
"orders": 9
},
{
"quantity": 11025,
"price": 4.5,
"orders": 7
},
{
"quantity": 4900,
"price": 4.45,
"orders": 4
},
{
"quantity": 1225,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2450,
"price": 4.65,
"orders": 2
},
{
"quantity": 8575,
"price": 4.7,
"orders": 5
},
{
"quantity": 9800,
"price": 4.75,
"orders": 7
},
{
"quantity": 23275,
"price": 4.8,
"orders": 8
},
{
"quantity": 23275,
"price": 4.85,
"orders": 7
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 4.6,
"volume": 7129500,
"average_price": 4.84,
"oi": 4195625,
"net_change": -3.3,
"total_buy_quantity": 467950,
"total_sell_quantity": 614950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1752055193596",
"oi_day_high": 4294850,
"oi_day_low": 3411625
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 46.1,
"high": 50.45,
"low": 36,
"close": 47.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 46.65,
"orders": 2
},
{
"quantity": 150,
"price": 46.55,
"orders": 1
},
{
"quantity": 300,
"price": 46.5,
"orders": 1
},
{
"quantity": 300,
"price": 46.25,
"orders": 2
},
{
"quantity": 150,
"price": 45.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 47.3,
"orders": 1
},
{
"quantity": 150,
"price": 47.35,
"orders": 1
},
{
"quantity": 150,
"price": 47.4,
"orders": 1
},
{
"quantity": 300,
"price": 47.45,
"orders": 2
},
{
"quantity": 150,
"price": 47.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 47.55,
"volume": 309000,
"average_price": 43.51,
"oi": 442650,
"net_change": -2.2,
"total_buy_quantity": 51600,
"total_sell_quantity": 34800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.15,
"last_trade_time": "1752055196264",
"oi_day_high": 456450,
"oi_day_low": 435000
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 48,
"high": 51,
"low": 42.6,
"close": 45.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 45.55,
"orders": 1
},
{
"quantity": 250,
"price": 44.45,
"orders": 1
},
{
"quantity": 250,
"price": 44.4,
"orders": 1
},
{
"quantity": 250,
"price": 44.35,
"orders": 1
},
{
"quantity": 500,
"price": 43.55,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 46.1,
"orders": 1
},
{
"quantity": 250,
"price": 47.95,
"orders": 1
},
{
"quantity": 250,
"price": 48.45,
"orders": 1
},
{
"quantity": 500,
"price": 48.5,
"orders": 2
},
{
"quantity": 1500,
"price": 48.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 45.55,
"volume": 67000,
"average_price": 46.52,
"oi": 57250,
"net_change": -7.5,
"total_buy_quantity": 42500,
"total_sell_quantity": 30750,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 97.85,
"last_trade_time": "1752054662132",
"oi_day_high": 57250,
"oi_day_low": 43250
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 34,
"high": 34,
"low": 32,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 12700,
"price": 26.55,
"orders": 1
},
{
"quantity": 3175,
"price": 26.5,
"orders": 1
},
{
"quantity": 3175,
"price": 26.05,
"orders": 1
},
{
"quantity": 15875,
"price": 25,
"orders": 1
},
{
"quantity": 6350,
"price": 21.2,
"orders": 1
}
],
"sell": [
{
"quantity": 79375,
"price": 38.9,
"orders": 1
},
{
"quantity": 3175,
"price": 41.5,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 32,
"volume": 25400,
"average_price": 32.5,
"oi": 282575,
"net_change": 0.1,
"total_buy_quantity": 168275,
"total_sell_quantity": 82550,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 41.85,
"last_trade_time": "1752051951033",
"oi_day_high": 282575,
"oi_day_low": 282575
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 153.7,
"high": 153.7,
"low": 153.7,
"close": 153.7
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 143.5,
"orders": 1
},
{
"quantity": 325,
"price": 143.45,
"orders": 1
},
{
"quantity": 1625,
"price": 142.55,
"orders": 1
},
{
"quantity": 1300,
"price": 140.9,
"orders": 1
},
{
"quantity": 3250,
"price": 138.2,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 154.9,
"orders": 1
},
{
"quantity": 1300,
"price": 154.95,
"orders": 1
},
{
"quantity": 1300,
"price": 158.2,
"orders": 1
},
{
"quantity": 3250,
"price": 159.1,
"orders": 1
},
{
"quantity": 1625,
"price": 169.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 153.7,
"volume": 0,
"average_price": 0,
"oi": 22425,
"net_change": 0,
"total_buy_quantity": 11050,
"total_sell_quantity": 33150,
"lower_circuit_limit": 76.75,
"upper_circuit_limit": 284.55,
"last_trade_time": "1751866157000",
"oi_day_high": 23075,
"oi_day_low": 22425
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 134.7,
"high": 134.7,
"low": 108.05,
"close": 112.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 112.85,
"orders": 1
},
{
"quantity": 450,
"price": 112.6,
"orders": 1
},
{
"quantity": 150,
"price": 112.05,
"orders": 1
},
{
"quantity": 150,
"price": 112,
"orders": 1
},
{
"quantity": 600,
"price": 111.6,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 116.65,
"orders": 1
},
{
"quantity": 150,
"price": 116.7,
"orders": 1
},
{
"quantity": 150,
"price": 116.75,
"orders": 1
},
{
"quantity": 150,
"price": 116.9,
"orders": 1
},
{
"quantity": 150,
"price": 116.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 112.9,
"volume": 127950,
"average_price": 116.78,
"oi": 272100,
"net_change": -22.45,
"total_buy_quantity": 26850,
"total_sell_quantity": 20250,
"lower_circuit_limit": 39.85,
"upper_circuit_limit": 230.85,
"last_trade_time": "1752055175485",
"oi_day_high": 272850,
"oi_day_low": 260550
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 21.2,
"high": 21.95,
"low": 20.65,
"close": 21.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.15,
"orders": 1
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 1000,
"price": 21.05,
"orders": 1
},
{
"quantity": 3000,
"price": 19.8,
"orders": 1
},
{
"quantity": 4000,
"price": 19.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 23.75,
"orders": 1
},
{
"quantity": 1000,
"price": 23.8,
"orders": 1
},
{
"quantity": 1000,
"price": 23.95,
"orders": 1
},
{
"quantity": 6000,
"price": 24.85,
"orders": 2
},
{
"quantity": 11000,
"price": 24.9,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 21.65,
"volume": 15000,
"average_price": 21.52,
"oi": 244000,
"net_change": -4.8,
"total_buy_quantity": 74000,
"total_sell_quantity": 116000,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 46.55,
"last_trade_time": "1752037965861",
"oi_day_high": 245000,
"oi_day_low": 241000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 13.55,
"high": 14.4,
"low": 10.7,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 11.9,
"orders": 1
},
{
"quantity": 3900,
"price": 11.85,
"orders": 2
},
{
"quantity": 1300,
"price": 11.8,
"orders": 1
},
{
"quantity": 5200,
"price": 11.75,
"orders": 4
},
{
"quantity": 2600,
"price": 11.7,
"orders": 2
}
],
"sell": [
{
"quantity": 55900,
"price": 12,
"orders": 5
},
{
"quantity": 3900,
"price": 12.05,
"orders": 3
},
{
"quantity": 7800,
"price": 12.1,
"orders": 6
},
{
"quantity": 6500,
"price": 12.15,
"orders": 3
},
{
"quantity": 11700,
"price": 12.2,
"orders": 7
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 12,
"volume": 6575400,
"average_price": 12.2,
"oi": 5462600,
"net_change": -0.9,
"total_buy_quantity": 379600,
"total_sell_quantity": 1012700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1752055196622",
"oi_day_high": 5593900,
"oi_day_low": 4430400
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 16.35,
"high": 18.75,
"low": 10.95,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 11.1,
"orders": 1
},
{
"quantity": 1250,
"price": 11.05,
"orders": 2
},
{
"quantity": 1875,
"price": 11,
"orders": 3
},
{
"quantity": 1875,
"price": 10.8,
"orders": 2
},
{
"quantity": 625,
"price": 10.35,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 11.65,
"orders": 1
},
{
"quantity": 625,
"price": 11.7,
"orders": 1
},
{
"quantity": 625,
"price": 11.85,
"orders": 1
},
{
"quantity": 1250,
"price": 11.9,
"orders": 2
},
{
"quantity": 1875,
"price": 12,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 11.5,
"volume": 340625,
"average_price": 13.47,
"oi": 564375,
"net_change": -6.7,
"total_buy_quantity": 449375,
"total_sell_quantity": 103750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.2,
"last_trade_time": "1752055120818",
"oi_day_high": 564375,
"oi_day_low": 525000
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 446.25,
"high": 545,
"low": 446.25,
"close": 470
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 447.8,
"orders": 2
},
{
"quantity": 100,
"price": 447.75,
"orders": 1
},
{
"quantity": 100,
"price": 446.95,
"orders": 1
},
{
"quantity": 700,
"price": 446.85,
"orders": 2
},
{
"quantity": 500,
"price": 442.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 505.55,
"orders": 1
},
{
"quantity": 100,
"price": 505.6,
"orders": 1
},
{
"quantity": 700,
"price": 505.75,
"orders": 2
},
{
"quantity": 1000,
"price": 514.95,
"orders": 1
},
{
"quantity": 1000,
"price": 522.3,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 470,
"volume": 1500,
"average_price": 495.65,
"oi": 43300,
"net_change": 90.45,
"total_buy_quantity": 4900,
"total_sell_quantity": 9000,
"lower_circuit_limit": 27.85,
"upper_circuit_limit": 731.25,
"last_trade_time": "1752050625798",
"oi_day_high": 43500,
"oi_day_low": 43000
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 46,
"high": 48.65,
"low": 35.4,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 39.2,
"orders": 2
},
{
"quantity": 1175,
"price": 39.15,
"orders": 1
},
{
"quantity": 1175,
"price": 38.8,
"orders": 1
},
{
"quantity": 1175,
"price": 38.75,
"orders": 1
},
{
"quantity": 3525,
"price": 38.7,
"orders": 3
}
],
"sell": [
{
"quantity": 1175,
"price": 40.05,
"orders": 1
},
{
"quantity": 1175,
"price": 40.35,
"orders": 1
},
{
"quantity": 1175,
"price": 40.4,
"orders": 1
},
{
"quantity": 3525,
"price": 40.45,
"orders": 2
},
{
"quantity": 5875,
"price": 41.95,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 40,
"volume": 61100,
"average_price": 39.89,
"oi": 219725,
"net_change": 4.55,
"total_buy_quantity": 170375,
"total_sell_quantity": 130425,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 68.15,
"last_trade_time": "1752054477051",
"oi_day_high": 223250,
"oi_day_low": 213850
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 72.2,
"high": 72.2,
"low": 59.35,
"close": 67.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 66.25,
"orders": 1
},
{
"quantity": 175,
"price": 66.2,
"orders": 1
},
{
"quantity": 175,
"price": 66.1,
"orders": 1
},
{
"quantity": 175,
"price": 66.05,
"orders": 1
},
{
"quantity": 350,
"price": 66,
"orders": 1
}
],
"sell": [
{
"quantity": 4725,
"price": 68,
"orders": 3
},
{
"quantity": 175,
"price": 68.45,
"orders": 1
},
{
"quantity": 1050,
"price": 70,
"orders": 3
},
{
"quantity": 175,
"price": 72,
"orders": 1
},
{
"quantity": 1400,
"price": 73.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 67.95,
"volume": 32375,
"average_price": 66.81,
"oi": 60375,
"net_change": 1.2,
"total_buy_quantity": 25200,
"total_sell_quantity": 28875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.35,
"last_trade_time": "1752055188185",
"oi_day_high": 60375,
"oi_day_low": 56525
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 19.8,
"high": 21,
"low": 15.65,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 17.05,
"orders": 1
},
{
"quantity": 2250,
"price": 16.2,
"orders": 4
},
{
"quantity": 750,
"price": 16.05,
"orders": 2
},
{
"quantity": 750,
"price": 16,
"orders": 2
},
{
"quantity": 1125,
"price": 15.75,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 17.6,
"orders": 1
},
{
"quantity": 375,
"price": 17.65,
"orders": 1
},
{
"quantity": 375,
"price": 17.75,
"orders": 1
},
{
"quantity": 750,
"price": 17.8,
"orders": 2
},
{
"quantity": 375,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 17.35,
"volume": 239250,
"average_price": 17.93,
"oi": 584250,
"net_change": -3.05,
"total_buy_quantity": 178875,
"total_sell_quantity": 88875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.75,
"last_trade_time": "1752055100404",
"oi_day_high": 595125,
"oi_day_low": 584250
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 133.45,
"high": 133.45,
"low": 133.45,
"close": 133.45
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 151.2,
"orders": 3
},
{
"quantity": 350,
"price": 151.15,
"orders": 1
},
{
"quantity": 350,
"price": 150.85,
"orders": 1
},
{
"quantity": 1400,
"price": 146.75,
"orders": 1
},
{
"quantity": 1400,
"price": 146.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 163,
"orders": 1
},
{
"quantity": 350,
"price": 163.05,
"orders": 1
},
{
"quantity": 1750,
"price": 163.2,
"orders": 1
},
{
"quantity": 3500,
"price": 164.35,
"orders": 1
},
{
"quantity": 1400,
"price": 165.05,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 133.45,
"volume": 0,
"average_price": 0,
"oi": 75950,
"net_change": -0.1,
"total_buy_quantity": 28000,
"total_sell_quantity": 24850,
"lower_circuit_limit": 48.2,
"upper_circuit_limit": 218.9,
"last_trade_time": "1751968209000",
"oi_day_high": 75950,
"oi_day_low": 75950
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 5.05,
"high": 5.3,
"low": 3.95,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 72450,
"price": 4.85,
"orders": 5
},
{
"quantity": 13800,
"price": 4.8,
"orders": 4
},
{
"quantity": 20700,
"price": 4.75,
"orders": 5
},
{
"quantity": 20700,
"price": 4.7,
"orders": 5
},
{
"quantity": 20700,
"price": 4.65,
"orders": 5
}
],
"sell": [
{
"quantity": 27600,
"price": 4.9,
"orders": 4
},
{
"quantity": 24150,
"price": 4.95,
"orders": 5
},
{
"quantity": 20700,
"price": 5,
"orders": 6
},
{
"quantity": 13800,
"price": 5.05,
"orders": 4
},
{
"quantity": 3450,
"price": 5.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 4.9,
"volume": 5175000,
"average_price": 4.54,
"oi": 5475150,
"net_change": -0.25,
"total_buy_quantity": 924600,
"total_sell_quantity": 1117800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1752055199684",
"oi_day_high": 5664900,
"oi_day_low": 4671300
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 16.1,
"high": 16.1,
"low": 5.4,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 6.75,
"orders": 1
},
{
"quantity": 18550,
"price": 6.7,
"orders": 2
},
{
"quantity": 5300,
"price": 6.65,
"orders": 2
},
{
"quantity": 2650,
"price": 6.6,
"orders": 1
},
{
"quantity": 2650,
"price": 6.55,
"orders": 1
}
],
"sell": [
{
"quantity": 5300,
"price": 6.8,
"orders": 2
},
{
"quantity": 29150,
"price": 6.85,
"orders": 1
},
{
"quantity": 2650,
"price": 6.9,
"orders": 1
},
{
"quantity": 2650,
"price": 6.95,
"orders": 1
},
{
"quantity": 5300,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 6.85,
"volume": 13379850,
"average_price": 7.33,
"oi": 3150850,
"net_change": -5.3,
"total_buy_quantity": 601550,
"total_sell_quantity": 681050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.15,
"last_trade_time": "1752055196475",
"oi_day_high": 3315150,
"oi_day_low": 1038800
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 11.2,
"high": 11.7,
"low": 9,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 9.7,
"orders": 2
},
{
"quantity": 1250,
"price": 9.5,
"orders": 1
},
{
"quantity": 1250,
"price": 9.35,
"orders": 1
},
{
"quantity": 11250,
"price": 9.3,
"orders": 2
},
{
"quantity": 2500,
"price": 9.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 10.05,
"orders": 1
},
{
"quantity": 1250,
"price": 10.1,
"orders": 1
},
{
"quantity": 3750,
"price": 10.15,
"orders": 3
},
{
"quantity": 3750,
"price": 10.2,
"orders": 3
},
{
"quantity": 3750,
"price": 10.3,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 9.9,
"volume": 303750,
"average_price": 10.09,
"oi": 636250,
"net_change": -1.65,
"total_buy_quantity": 388750,
"total_sell_quantity": 280000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1752055154288",
"oi_day_high": 678750,
"oi_day_low": 631250
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 10.5,
"high": 12.1,
"low": 8.4,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 10.95,
"orders": 1
},
{
"quantity": 2900,
"price": 10.9,
"orders": 2
},
{
"quantity": 2900,
"price": 10.55,
"orders": 2
},
{
"quantity": 2900,
"price": 10.25,
"orders": 2
},
{
"quantity": 1450,
"price": 9.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 11.1,
"orders": 1
},
{
"quantity": 2900,
"price": 11.15,
"orders": 2
},
{
"quantity": 2900,
"price": 11.2,
"orders": 2
},
{
"quantity": 2900,
"price": 11.35,
"orders": 2
},
{
"quantity": 1450,
"price": 11.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 11.1,
"volume": 1252800,
"average_price": 10.26,
"oi": 1393450,
"net_change": 0.65,
"total_buy_quantity": 304500,
"total_sell_quantity": 232000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1752055199195",
"oi_day_high": 1516700,
"oi_day_low": 1351400
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 6.6,
"high": 7.4,
"low": 5.8,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 6.5,
"orders": 2
},
{
"quantity": 9675,
"price": 6.45,
"orders": 3
},
{
"quantity": 6450,
"price": 6.4,
"orders": 2
},
{
"quantity": 6450,
"price": 6.35,
"orders": 2
},
{
"quantity": 3225,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6450,
"price": 6.7,
"orders": 2
},
{
"quantity": 6450,
"price": 6.75,
"orders": 2
},
{
"quantity": 3225,
"price": 6.8,
"orders": 1
},
{
"quantity": 3225,
"price": 6.9,
"orders": 1
},
{
"quantity": 6450,
"price": 6.95,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 6.7,
"volume": 367650,
"average_price": 6.62,
"oi": 2064000,
"net_change": -0.25,
"total_buy_quantity": 319275,
"total_sell_quantity": 328950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1752055124138",
"oi_day_high": 2099475,
"oi_day_low": 2009175
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 158.85,
"high": 163,
"low": 136.5,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 151.9,
"orders": 1
},
{
"quantity": 200,
"price": 151.5,
"orders": 1
},
{
"quantity": 200,
"price": 151.4,
"orders": 1
},
{
"quantity": 800,
"price": 144.4,
"orders": 1
},
{
"quantity": 600,
"price": 143.3,
"orders": 3
}
],
"sell": [
{
"quantity": 200,
"price": 161.05,
"orders": 1
},
{
"quantity": 200,
"price": 163.3,
"orders": 1
},
{
"quantity": 200,
"price": 164.95,
"orders": 1
},
{
"quantity": 800,
"price": 166.45,
"orders": 1
},
{
"quantity": 2000,
"price": 173.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 160,
"volume": 8400,
"average_price": 150.27,
"oi": 63000,
"net_change": 14.35,
"total_buy_quantity": 7600,
"total_sell_quantity": 16800,
"lower_circuit_limit": 29.55,
"upper_circuit_limit": 261.75,
"last_trade_time": "1752053301557",
"oi_day_high": 64000,
"oi_day_low": 63000
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 30.55,
"high": 37.6,
"low": 30.55,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 30.45,
"orders": 1
},
{
"quantity": 2100,
"price": 30.4,
"orders": 2
},
{
"quantity": 3150,
"price": 30.35,
"orders": 2
},
{
"quantity": 1050,
"price": 30.3,
"orders": 1
},
{
"quantity": 2100,
"price": 30.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 31.35,
"orders": 1
},
{
"quantity": 1050,
"price": 31.4,
"orders": 1
},
{
"quantity": 1050,
"price": 32.15,
"orders": 1
},
{
"quantity": 3150,
"price": 32.2,
"orders": 2
},
{
"quantity": 4200,
"price": 32.35,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 31,
"volume": 118650,
"average_price": 34.38,
"oi": 256200,
"net_change": 1.65,
"total_buy_quantity": 126000,
"total_sell_quantity": 117600,
"lower_circuit_limit": 9.35,
"upper_circuit_limit": 49.35,
"last_trade_time": "1752054835823",
"oi_day_high": 265650,
"oi_day_low": 253050
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 160.6,
"high": 183,
"low": 157.1,
"close": 164.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 163.05,
"orders": 2
},
{
"quantity": 175,
"price": 163,
"orders": 1
},
{
"quantity": 525,
"price": 162.2,
"orders": 1
},
{
"quantity": 175,
"price": 159.65,
"orders": 1
},
{
"quantity": 175,
"price": 157.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 164.9,
"orders": 1
},
{
"quantity": 175,
"price": 170.4,
"orders": 1
},
{
"quantity": 350,
"price": 170.45,
"orders": 2
},
{
"quantity": 700,
"price": 171.5,
"orders": 1
},
{
"quantity": 700,
"price": 172.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 164.9,
"volume": 20300,
"average_price": 168.15,
"oi": 37625,
"net_change": 3.8,
"total_buy_quantity": 13650,
"total_sell_quantity": 21350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 324.6,
"last_trade_time": "1752055180797",
"oi_day_high": 39725,
"oi_day_low": 37625
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 59,
"high": 78.8,
"low": 47.05,
"close": 50.6
},
"depth": {
"buy": [
{
"quantity": 2975,
"price": 50.25,
"orders": 1
},
{
"quantity": 425,
"price": 50,
"orders": 1
},
{
"quantity": 425,
"price": 49.5,
"orders": 1
},
{
"quantity": 850,
"price": 49.3,
"orders": 2
},
{
"quantity": 850,
"price": 49.25,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 50.8,
"orders": 1
},
{
"quantity": 850,
"price": 50.85,
"orders": 2
},
{
"quantity": 850,
"price": 50.9,
"orders": 2
},
{
"quantity": 850,
"price": 50.95,
"orders": 2
},
{
"quantity": 1700,
"price": 51.15,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 50.6,
"volume": 822375,
"average_price": 58.67,
"oi": 233750,
"net_change": -4.7,
"total_buy_quantity": 90100,
"total_sell_quantity": 123250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.75,
"last_trade_time": "1752055199684",
"oi_day_high": 257125,
"oi_day_low": 119425
},
"NSE_FO:MPHASIS25JUL2743CE": {
"ohlc": {
"open": 155,
"high": 180.85,
"low": 155,
"close": 175.9
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 168.15,
"orders": 1
},
{
"quantity": 275,
"price": 168.1,
"orders": 1
},
{
"quantity": 275,
"price": 167.3,
"orders": 1
},
{
"quantity": 275,
"price": 164.15,
"orders": 1
},
{
"quantity": 2750,
"price": 161.85,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 171.25,
"orders": 2
},
{
"quantity": 275,
"price": 171.3,
"orders": 1
},
{
"quantity": 275,
"price": 172.3,
"orders": 1
},
{
"quantity": 275,
"price": 177.2,
"orders": 1
},
{
"quantity": 550,
"price": 178.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2743CE",
"last_price": 175.9,
"volume": 14850,
"average_price": 173.01,
"oi": 88275,
"net_change": 6.05,
"total_buy_quantity": 15950,
"total_sell_quantity": 27500,
"lower_circuit_limit": 48.65,
"upper_circuit_limit": 291.05,
"last_trade_time": "1752054428245",
"oi_day_high": 97900,
"oi_day_low": 88275
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 20.5,
"high": 26.3,
"low": 20.5,
"close": 25.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 24.65,
"orders": 1
},
{
"quantity": 1100,
"price": 24.6,
"orders": 1
},
{
"quantity": 1100,
"price": 24.55,
"orders": 1
},
{
"quantity": 2200,
"price": 24.25,
"orders": 2
},
{
"quantity": 1100,
"price": 24.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 25.15,
"orders": 1
},
{
"quantity": 1100,
"price": 25.35,
"orders": 1
},
{
"quantity": 1100,
"price": 25.45,
"orders": 1
},
{
"quantity": 1100,
"price": 25.6,
"orders": 1
},
{
"quantity": 4400,
"price": 26.05,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 25.3,
"volume": 206800,
"average_price": 23.88,
"oi": 789800,
"net_change": 5.2,
"total_buy_quantity": 81400,
"total_sell_quantity": 77000,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 40.1,
"last_trade_time": "1752055140846",
"oi_day_high": 810700,
"oi_day_low": 786500
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 20.35,
"high": 23.95,
"low": 16.5,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 23.9,
"orders": 1
},
{
"quantity": 775,
"price": 23.05,
"orders": 1
},
{
"quantity": 775,
"price": 22.05,
"orders": 1
},
{
"quantity": 1550,
"price": 21.05,
"orders": 2
},
{
"quantity": 775,
"price": 21,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 24.8,
"orders": 1
},
{
"quantity": 775,
"price": 24.85,
"orders": 1
},
{
"quantity": 775,
"price": 25.95,
"orders": 1
},
{
"quantity": 775,
"price": 26.3,
"orders": 1
},
{
"quantity": 3875,
"price": 26.4,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 23.95,
"volume": 82150,
"average_price": 20.34,
"oi": 67425,
"net_change": 4.25,
"total_buy_quantity": 150350,
"total_sell_quantity": 121675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.85,
"last_trade_time": "1752055193626",
"oi_day_high": 73625,
"oi_day_low": 66650
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 12.9,
"high": 13.3,
"low": 10.5,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.05,
"orders": 1
},
{
"quantity": 1800,
"price": 11,
"orders": 1
},
{
"quantity": 1800,
"price": 10.95,
"orders": 1
},
{
"quantity": 1800,
"price": 10.85,
"orders": 1
},
{
"quantity": 1800,
"price": 10.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 11.3,
"orders": 1
},
{
"quantity": 1800,
"price": 11.5,
"orders": 1
},
{
"quantity": 1800,
"price": 11.55,
"orders": 1
},
{
"quantity": 1800,
"price": 11.6,
"orders": 1
},
{
"quantity": 1800,
"price": 11.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 11,
"volume": 259200,
"average_price": 11.44,
"oi": 1335600,
"net_change": -0.35,
"total_buy_quantity": 311400,
"total_sell_quantity": 250200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1752055140927",
"oi_day_high": 1373400,
"oi_day_low": 1335600
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 20.6,
"high": 29.3,
"low": 20.6,
"close": 26.75
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 26.5,
"orders": 1
},
{
"quantity": 550,
"price": 26.3,
"orders": 1
},
{
"quantity": 1100,
"price": 26.25,
"orders": 2
},
{
"quantity": 1650,
"price": 26.2,
"orders": 3
},
{
"quantity": 1650,
"price": 26.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 26.75,
"orders": 2
},
{
"quantity": 1100,
"price": 26.8,
"orders": 2
},
{
"quantity": 1100,
"price": 26.85,
"orders": 2
},
{
"quantity": 1650,
"price": 26.9,
"orders": 3
},
{
"quantity": 1650,
"price": 26.95,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 26.75,
"volume": 3691050,
"average_price": 26.31,
"oi": 4407150,
"net_change": 2.3,
"total_buy_quantity": 226600,
"total_sell_quantity": 251900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.6,
"last_trade_time": "1752055197956",
"oi_day_high": 4448400,
"oi_day_low": 4407150
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 18.1,
"high": 19.2,
"low": 15.4,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 17.3,
"orders": 1
},
{
"quantity": 475,
"price": 17.2,
"orders": 1
},
{
"quantity": 1425,
"price": 17.1,
"orders": 3
},
{
"quantity": 475,
"price": 17.05,
"orders": 1
},
{
"quantity": 475,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 17.95,
"orders": 1
},
{
"quantity": 475,
"price": 18,
"orders": 1
},
{
"quantity": 475,
"price": 18.05,
"orders": 1
},
{
"quantity": 475,
"price": 18.15,
"orders": 1
},
{
"quantity": 950,
"price": 18.75,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 18.2,
"volume": 248425,
"average_price": 17.45,
"oi": 457425,
"net_change": 0.1,
"total_buy_quantity": 535325,
"total_sell_quantity": 75525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.55,
"last_trade_time": "1752055110217",
"oi_day_high": 457425,
"oi_day_low": 430825
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 27.85,
"high": 36.8,
"low": 24.85,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 31.1,
"orders": 1
},
{
"quantity": 750,
"price": 31,
"orders": 2
},
{
"quantity": 1125,
"price": 30.75,
"orders": 3
},
{
"quantity": 375,
"price": 30.7,
"orders": 1
},
{
"quantity": 1500,
"price": 30.65,
"orders": 4
}
],
"sell": [
{
"quantity": 375,
"price": 31.2,
"orders": 1
},
{
"quantity": 2250,
"price": 31.25,
"orders": 3
},
{
"quantity": 1125,
"price": 31.4,
"orders": 3
},
{
"quantity": 750,
"price": 31.45,
"orders": 2
},
{
"quantity": 3000,
"price": 31.5,
"orders": 7
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 31,
"volume": 4522500,
"average_price": 32.04,
"oi": 2822250,
"net_change": 4.4,
"total_buy_quantity": 281625,
"total_sell_quantity": 392250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.75,
"last_trade_time": "1752055198159",
"oi_day_high": 2865375,
"oi_day_low": 2763750
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 30,
"high": 30,
"low": 30,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 27.65,
"orders": 1
},
{
"quantity": 850,
"price": 27.6,
"orders": 1
},
{
"quantity": 850,
"price": 27.5,
"orders": 1
},
{
"quantity": 5950,
"price": 27.45,
"orders": 2
},
{
"quantity": 8500,
"price": 25.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 32.5,
"orders": 1
},
{
"quantity": 850,
"price": 32.55,
"orders": 1
},
{
"quantity": 850,
"price": 32.6,
"orders": 1
},
{
"quantity": 8500,
"price": 33,
"orders": 1
},
{
"quantity": 5950,
"price": 33.15,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 30,
"volume": 0,
"average_price": 0,
"oi": 34850,
"net_change": 0,
"total_buy_quantity": 40800,
"total_sell_quantity": 81600,
"lower_circuit_limit": 5.75,
"upper_circuit_limit": 54.25,
"last_trade_time": "1751964314000",
"oi_day_high": 34850,
"oi_day_low": 33150
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 7.2,
"high": 9.4,
"low": 7.2,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 6975,
"price": 8.25,
"orders": 1
},
{
"quantity": 6975,
"price": 8.2,
"orders": 1
},
{
"quantity": 13950,
"price": 8.15,
"orders": 2
},
{
"quantity": 27900,
"price": 8.1,
"orders": 2
},
{
"quantity": 20925,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 20925,
"price": 8.45,
"orders": 3
},
{
"quantity": 20925,
"price": 8.5,
"orders": 3
},
{
"quantity": 34875,
"price": 8.55,
"orders": 3
},
{
"quantity": 27900,
"price": 8.6,
"orders": 2
},
{
"quantity": 6975,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 8.55,
"volume": 760275,
"average_price": 8.54,
"oi": 1618200,
"net_change": 1.5,
"total_buy_quantity": 655650,
"total_sell_quantity": 892800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1752053989877",
"oi_day_high": 1834425,
"oi_day_low": 1618200
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 47.95,
"high": 47.95,
"low": 31.75,
"close": 37.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 36.55,
"orders": 1
},
{
"quantity": 200,
"price": 36.05,
"orders": 1
},
{
"quantity": 1000,
"price": 34.05,
"orders": 2
},
{
"quantity": 1600,
"price": 33.65,
"orders": 1
},
{
"quantity": 6000,
"price": 32.45,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 38.25,
"orders": 1
},
{
"quantity": 200,
"price": 38.6,
"orders": 1
},
{
"quantity": 200,
"price": 38.7,
"orders": 1
},
{
"quantity": 800,
"price": 39.15,
"orders": 3
},
{
"quantity": 200,
"price": 39.75,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 37.95,
"volume": 39400,
"average_price": 37.7,
"oi": 43400,
"net_change": -14.4,
"total_buy_quantity": 68800,
"total_sell_quantity": 33400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.65,
"last_trade_time": "1752055094001",
"oi_day_high": 51000,
"oi_day_low": 43000
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 4.3,
"high": 4.9,
"low": 4,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 4.1,
"orders": 6
},
{
"quantity": 45000,
"price": 4.05,
"orders": 11
},
{
"quantity": 49500,
"price": 4,
"orders": 17
},
{
"quantity": 36000,
"price": 3.95,
"orders": 5
},
{
"quantity": 27000,
"price": 3.9,
"orders": 6
}
],
"sell": [
{
"quantity": 6750,
"price": 4.15,
"orders": 3
},
{
"quantity": 119250,
"price": 4.2,
"orders": 11
},
{
"quantity": 40500,
"price": 4.25,
"orders": 13
},
{
"quantity": 49500,
"price": 4.3,
"orders": 9
},
{
"quantity": 15750,
"price": 4.35,
"orders": 6
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 4.1,
"volume": 7348500,
"average_price": 4.47,
"oi": 13414500,
"net_change": -0.1,
"total_buy_quantity": 758250,
"total_sell_quantity": 1608750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1752055199433",
"oi_day_high": 13511250,
"oi_day_low": 13401000
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 57.65,
"high": 59,
"low": 34.35,
"close": 35.6
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 35.1,
"orders": 2
},
{
"quantity": 525,
"price": 35.05,
"orders": 1
},
{
"quantity": 525,
"price": 35,
"orders": 1
},
{
"quantity": 525,
"price": 34.95,
"orders": 1
},
{
"quantity": 525,
"price": 34.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 35.5,
"orders": 2
},
{
"quantity": 1050,
"price": 35.55,
"orders": 2
},
{
"quantity": 525,
"price": 35.6,
"orders": 1
},
{
"quantity": 525,
"price": 35.8,
"orders": 1
},
{
"quantity": 525,
"price": 35.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 35.6,
"volume": 219450,
"average_price": 41.34,
"oi": 117600,
"net_change": -28.75,
"total_buy_quantity": 91875,
"total_sell_quantity": 111300,
"lower_circuit_limit": 7.45,
"upper_circuit_limit": 121.25,
"last_trade_time": "1752055199579",
"oi_day_high": 119175,
"oi_day_low": 83475
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 14,
"high": 15.25,
"low": 12,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 13.35,
"orders": 3
},
{
"quantity": 375,
"price": 12.95,
"orders": 1
},
{
"quantity": 750,
"price": 12.85,
"orders": 2
},
{
"quantity": 375,
"price": 12.8,
"orders": 1
},
{
"quantity": 3750,
"price": 12.75,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 13.7,
"orders": 2
},
{
"quantity": 375,
"price": 13.75,
"orders": 1
},
{
"quantity": 375,
"price": 13.8,
"orders": 1
},
{
"quantity": 375,
"price": 13.9,
"orders": 1
},
{
"quantity": 750,
"price": 13.95,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 13.65,
"volume": 63750,
"average_price": 13.46,
"oi": 252750,
"net_change": 0.25,
"total_buy_quantity": 169125,
"total_sell_quantity": 95625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.8,
"last_trade_time": "1752055190730",
"oi_day_high": 253125,
"oi_day_low": 246000
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 174.85,
"high": 250.2,
"low": 174,
"close": 237.95
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 234.95,
"orders": 1
},
{
"quantity": 225,
"price": 234.9,
"orders": 1
},
{
"quantity": 225,
"price": 234.8,
"orders": 1
},
{
"quantity": 225,
"price": 234.75,
"orders": 1
},
{
"quantity": 225,
"price": 234.65,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 243.05,
"orders": 1
},
{
"quantity": 225,
"price": 243.1,
"orders": 1
},
{
"quantity": 1575,
"price": 246.8,
"orders": 2
},
{
"quantity": 675,
"price": 250.25,
"orders": 1
},
{
"quantity": 675,
"price": 251.15,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 237.95,
"volume": 6525,
"average_price": 227.42,
"oi": 59175,
"net_change": 89.7,
"total_buy_quantity": 20700,
"total_sell_quantity": 24300,
"lower_circuit_limit": 41.3,
"upper_circuit_limit": 394.75,
"last_trade_time": "1752052472835",
"oi_day_high": 59175,
"oi_day_low": 57375
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 34,
"high": 40.5,
"low": 30.85,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 33.45,
"orders": 1
},
{
"quantity": 200,
"price": 33.4,
"orders": 1
},
{
"quantity": 200,
"price": 32.95,
"orders": 1
},
{
"quantity": 200,
"price": 32.9,
"orders": 1
},
{
"quantity": 200,
"price": 31.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 34.55,
"orders": 1
},
{
"quantity": 200,
"price": 34.6,
"orders": 1
},
{
"quantity": 200,
"price": 34.65,
"orders": 1
},
{
"quantity": 200,
"price": 34.7,
"orders": 1
},
{
"quantity": 200,
"price": 34.8,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 34,
"volume": 39800,
"average_price": 35.33,
"oi": 76000,
"net_change": -0.9,
"total_buy_quantity": 57200,
"total_sell_quantity": 31400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.85,
"last_trade_time": "1752055138832",
"oi_day_high": 77800,
"oi_day_low": 74000
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 5.05,
"high": 6.2,
"low": 4.75,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 27200,
"price": 5.55,
"orders": 12
},
{
"quantity": 22400,
"price": 5.5,
"orders": 11
},
{
"quantity": 20800,
"price": 5.45,
"orders": 8
},
{
"quantity": 25600,
"price": 5.4,
"orders": 8
},
{
"quantity": 22400,
"price": 5.35,
"orders": 5
}
],
"sell": [
{
"quantity": 6400,
"price": 5.65,
"orders": 4
},
{
"quantity": 24000,
"price": 5.7,
"orders": 14
},
{
"quantity": 44800,
"price": 5.75,
"orders": 14
},
{
"quantity": 56000,
"price": 5.8,
"orders": 13
},
{
"quantity": 48000,
"price": 5.85,
"orders": 10
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 5.65,
"volume": 10532800,
"average_price": 5.67,
"oi": 11281600,
"net_change": 0.35,
"total_buy_quantity": 782400,
"total_sell_quantity": 1297600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1752055196686",
"oi_day_high": 12185600,
"oi_day_low": 11281600
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 69.8,
"high": 69.8,
"low": 55.85,
"close": 60.2
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 60.25,
"orders": 1
},
{
"quantity": 750,
"price": 60,
"orders": 1
},
{
"quantity": 750,
"price": 59.95,
"orders": 1
},
{
"quantity": 750,
"price": 59.8,
"orders": 1
},
{
"quantity": 750,
"price": 59.55,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 60.7,
"orders": 1
},
{
"quantity": 750,
"price": 60.8,
"orders": 1
},
{
"quantity": 3000,
"price": 63.15,
"orders": 1
},
{
"quantity": 2250,
"price": 64.05,
"orders": 1
},
{
"quantity": 5250,
"price": 64.6,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 60.2,
"volume": 150750,
"average_price": 60.33,
"oi": 312000,
"net_change": -12,
"total_buy_quantity": 69750,
"total_sell_quantity": 63000,
"lower_circuit_limit": 15.4,
"upper_circuit_limit": 109.15,
"last_trade_time": "1752055036869",
"oi_day_high": 326250,
"oi_day_low": 312000
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 13.25,
"high": 13.8,
"low": 10.7,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 10.85,
"orders": 1
},
{
"quantity": 1350,
"price": 10.8,
"orders": 1
},
{
"quantity": 1350,
"price": 10.7,
"orders": 1
},
{
"quantity": 1350,
"price": 10.65,
"orders": 1
},
{
"quantity": 2700,
"price": 10.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 11,
"orders": 1
},
{
"quantity": 5400,
"price": 11.05,
"orders": 4
},
{
"quantity": 1350,
"price": 11.1,
"orders": 1
},
{
"quantity": 2700,
"price": 11.15,
"orders": 2
},
{
"quantity": 1350,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 10.9,
"volume": 151200,
"average_price": 11.85,
"oi": 3231900,
"net_change": -2.55,
"total_buy_quantity": 187650,
"total_sell_quantity": 205200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.45,
"last_trade_time": "1752055071709",
"oi_day_high": 3235950,
"oi_day_low": 3225150
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 28.3,
"high": 31.45,
"low": 26.15,
"close": 30.75
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 30.3,
"orders": 1
},
{
"quantity": 650,
"price": 30.25,
"orders": 1
},
{
"quantity": 650,
"price": 30.2,
"orders": 1
},
{
"quantity": 650,
"price": 30.15,
"orders": 1
},
{
"quantity": 650,
"price": 30.1,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 31.2,
"orders": 1
},
{
"quantity": 650,
"price": 31.25,
"orders": 1
},
{
"quantity": 650,
"price": 31.5,
"orders": 1
},
{
"quantity": 650,
"price": 31.55,
"orders": 1
},
{
"quantity": 650,
"price": 31.6,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 30.75,
"volume": 27950,
"average_price": 29,
"oi": 200850,
"net_change": 2.5,
"total_buy_quantity": 58500,
"total_sell_quantity": 82550,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 55.9,
"last_trade_time": "1752055066145",
"oi_day_high": 202150,
"oi_day_low": 192400
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 15.9,
"high": 19.75,
"low": 15.9,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 16.9,
"orders": 2
},
{
"quantity": 950,
"price": 16.5,
"orders": 1
},
{
"quantity": 950,
"price": 16.45,
"orders": 1
},
{
"quantity": 950,
"price": 16.4,
"orders": 1
},
{
"quantity": 950,
"price": 16.05,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 17.4,
"orders": 1
},
{
"quantity": 950,
"price": 17.45,
"orders": 1
},
{
"quantity": 950,
"price": 18.35,
"orders": 1
},
{
"quantity": 950,
"price": 18.75,
"orders": 1
},
{
"quantity": 3800,
"price": 18.8,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 17.1,
"volume": 426550,
"average_price": 17.98,
"oi": 487350,
"net_change": -0.55,
"total_buy_quantity": 123500,
"total_sell_quantity": 122550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.25,
"last_trade_time": "1752055019910",
"oi_day_high": 511100,
"oi_day_low": 451250
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 14.9,
"high": 25.2,
"low": 14.9,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 22.95,
"orders": 1
},
{
"quantity": 400,
"price": 22.2,
"orders": 1
},
{
"quantity": 800,
"price": 21.65,
"orders": 2
},
{
"quantity": 3200,
"price": 21.2,
"orders": 1
},
{
"quantity": 400,
"price": 20.85,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 23.65,
"orders": 1
},
{
"quantity": 400,
"price": 24.1,
"orders": 1
},
{
"quantity": 400,
"price": 24.2,
"orders": 1
},
{
"quantity": 400,
"price": 24.25,
"orders": 1
},
{
"quantity": 400,
"price": 24.3,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 23.95,
"volume": 22000,
"average_price": 21.94,
"oi": 64800,
"net_change": 5.35,
"total_buy_quantity": 106400,
"total_sell_quantity": 92800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.7,
"last_trade_time": "1752055151599",
"oi_day_high": 68000,
"oi_day_low": 64000
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 206,
"high": 206,
"low": 150,
"close": 170.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 170,
"orders": 2
},
{
"quantity": 25,
"price": 156.7,
"orders": 1
},
{
"quantity": 25,
"price": 155.9,
"orders": 1
},
{
"quantity": 200,
"price": 154.3,
"orders": 1
},
{
"quantity": 25,
"price": 150,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 177.95,
"orders": 1
},
{
"quantity": 100,
"price": 178,
"orders": 1
},
{
"quantity": 25,
"price": 179.15,
"orders": 1
},
{
"quantity": 25,
"price": 180.3,
"orders": 1
},
{
"quantity": 50,
"price": 180.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 170.05,
"volume": 2575,
"average_price": 170.43,
"oi": 18325,
"net_change": -26.15,
"total_buy_quantity": 4850,
"total_sell_quantity": 3000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 515.35,
"last_trade_time": "1752055119837",
"oi_day_high": 18425,
"oi_day_low": 18200
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 920,
"high": 920,
"low": 920,
"close": 920
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 847.85,
"orders": 1
},
{
"quantity": 300,
"price": 847.8,
"orders": 2
},
{
"quantity": 75,
"price": 847.75,
"orders": 1
},
{
"quantity": 75,
"price": 847.65,
"orders": 1
},
{
"quantity": 525,
"price": 847.1,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 930.3,
"orders": 1
},
{
"quantity": 150,
"price": 930.35,
"orders": 2
},
{
"quantity": 75,
"price": 930.4,
"orders": 1
},
{
"quantity": 75,
"price": 930.75,
"orders": 1
},
{
"quantity": 375,
"price": 956.25,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 920,
"volume": 75,
"average_price": 920,
"oi": 5400,
"net_change": 25.7,
"total_buy_quantity": 4425,
"total_sell_quantity": 4275,
"lower_circuit_limit": 187.45,
"upper_circuit_limit": 1601.15,
"last_trade_time": "1752041162298",
"oi_day_high": 5400,
"oi_day_low": 5400
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 93.8,
"high": 121.4,
"low": 92.05,
"close": 106.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 106,
"orders": 1
},
{
"quantity": 175,
"price": 105.3,
"orders": 1
},
{
"quantity": 175,
"price": 105.25,
"orders": 1
},
{
"quantity": 175,
"price": 105.2,
"orders": 1
},
{
"quantity": 175,
"price": 104.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 106.85,
"orders": 1
},
{
"quantity": 350,
"price": 106.9,
"orders": 2
},
{
"quantity": 175,
"price": 107,
"orders": 1
},
{
"quantity": 175,
"price": 107.05,
"orders": 1
},
{
"quantity": 875,
"price": 108.15,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 106.5,
"volume": 295400,
"average_price": 104.41,
"oi": 576975,
"net_change": 11.7,
"total_buy_quantity": 16975,
"total_sell_quantity": 21175,
"lower_circuit_limit": 24.65,
"upper_circuit_limit": 164.95,
"last_trade_time": "1752055190527",
"oi_day_high": 579075,
"oi_day_low": 513275
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 161,
"high": 161,
"low": 131.6,
"close": 141.9
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 141.6,
"orders": 1
},
{
"quantity": 300,
"price": 141.55,
"orders": 2
},
{
"quantity": 150,
"price": 141.5,
"orders": 1
},
{
"quantity": 450,
"price": 140.95,
"orders": 1
},
{
"quantity": 900,
"price": 140.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 146.95,
"orders": 1
},
{
"quantity": 150,
"price": 147,
"orders": 1
},
{
"quantity": 150,
"price": 148.75,
"orders": 1
},
{
"quantity": 150,
"price": 148.8,
"orders": 1
},
{
"quantity": 150,
"price": 150.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 141.9,
"volume": 71400,
"average_price": 144.45,
"oi": 80250,
"net_change": -23.65,
"total_buy_quantity": 20700,
"total_sell_quantity": 31500,
"lower_circuit_limit": 15.25,
"upper_circuit_limit": 315.85,
"last_trade_time": "1752055190363",
"oi_day_high": 93300,
"oi_day_low": 80250
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 38.4,
"high": 45.85,
"low": 35.75,
"close": 37.3
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 37,
"orders": 1
},
{
"quantity": 600,
"price": 36.9,
"orders": 1
},
{
"quantity": 1200,
"price": 36.85,
"orders": 2
},
{
"quantity": 1200,
"price": 36.8,
"orders": 2
},
{
"quantity": 1800,
"price": 36.75,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 37.45,
"orders": 1
},
{
"quantity": 600,
"price": 37.65,
"orders": 1
},
{
"quantity": 600,
"price": 37.75,
"orders": 1
},
{
"quantity": 600,
"price": 37.8,
"orders": 1
},
{
"quantity": 600,
"price": 37.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 37.3,
"volume": 1711200,
"average_price": 40.55,
"oi": 1398600,
"net_change": 0.8,
"total_buy_quantity": 151800,
"total_sell_quantity": 157200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.75,
"last_trade_time": "1752055185154",
"oi_day_high": 1408800,
"oi_day_low": 1243800
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 54,
"high": 55.4,
"low": 37.85,
"close": 55.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 51.25,
"orders": 2
},
{
"quantity": 425,
"price": 51.2,
"orders": 1
},
{
"quantity": 425,
"price": 51.05,
"orders": 1
},
{
"quantity": 425,
"price": 49.9,
"orders": 1
},
{
"quantity": 850,
"price": 49.55,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 53.8,
"orders": 2
},
{
"quantity": 425,
"price": 53.85,
"orders": 1
},
{
"quantity": 850,
"price": 55.45,
"orders": 2
},
{
"quantity": 850,
"price": 55.65,
"orders": 2
},
{
"quantity": 425,
"price": 55.9,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 55.4,
"volume": 142800,
"average_price": 44.07,
"oi": 167025,
"net_change": 5.45,
"total_buy_quantity": 20825,
"total_sell_quantity": 31450,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 98.1,
"last_trade_time": "1752055186401",
"oi_day_high": 175525,
"oi_day_low": 145775
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 9.5,
"high": 9.5,
"low": 7,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 7.1,
"orders": 3
},
{
"quantity": 19500,
"price": 7.05,
"orders": 3
},
{
"quantity": 19500,
"price": 7,
"orders": 3
},
{
"quantity": 9750,
"price": 6.95,
"orders": 2
},
{
"quantity": 29250,
"price": 6.9,
"orders": 3
}
],
"sell": [
{
"quantity": 4875,
"price": 7.2,
"orders": 1
},
{
"quantity": 14625,
"price": 7.25,
"orders": 3
},
{
"quantity": 9750,
"price": 7.3,
"orders": 2
},
{
"quantity": 4875,
"price": 7.35,
"orders": 1
},
{
"quantity": 24375,
"price": 7.4,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 7.1,
"volume": 497250,
"average_price": 7.99,
"oi": 3061500,
"net_change": -3.1,
"total_buy_quantity": 658125,
"total_sell_quantity": 609375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1752055154749",
"oi_day_high": 3066375,
"oi_day_low": 2934750
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 23.5,
"high": 28,
"low": 23,
"close": 27.15
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 27.8,
"orders": 1
},
{
"quantity": 225,
"price": 27.75,
"orders": 1
},
{
"quantity": 225,
"price": 27.7,
"orders": 1
},
{
"quantity": 225,
"price": 27.2,
"orders": 1
},
{
"quantity": 2250,
"price": 27,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 29,
"orders": 1
},
{
"quantity": 225,
"price": 29.6,
"orders": 1
},
{
"quantity": 225,
"price": 30.35,
"orders": 1
},
{
"quantity": 225,
"price": 30.4,
"orders": 1
},
{
"quantity": 675,
"price": 30.5,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 27.15,
"volume": 14400,
"average_price": 25.04,
"oi": 39600,
"net_change": -0.25,
"total_buy_quantity": 84375,
"total_sell_quantity": 41175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.55,
"last_trade_time": "1752054633934",
"oi_day_high": 40275,
"oi_day_low": 37800
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 2.55,
"high": 2.75,
"low": 1.85,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 2.15,
"orders": 9
},
{
"quantity": 27000,
"price": 2.1,
"orders": 8
},
{
"quantity": 61500,
"price": 2.05,
"orders": 13
},
{
"quantity": 28500,
"price": 2,
"orders": 9
},
{
"quantity": 33000,
"price": 1.95,
"orders": 11
}
],
"sell": [
{
"quantity": 16500,
"price": 2.25,
"orders": 8
},
{
"quantity": 30000,
"price": 2.3,
"orders": 10
},
{
"quantity": 16500,
"price": 2.35,
"orders": 6
},
{
"quantity": 37500,
"price": 2.4,
"orders": 8
},
{
"quantity": 13500,
"price": 2.45,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 2.25,
"volume": 2197500,
"average_price": 2.22,
"oi": 1992000,
"net_change": -0.55,
"total_buy_quantity": 649500,
"total_sell_quantity": 441000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1752055194533",
"oi_day_high": 2118000,
"oi_day_low": 1948500
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 232.7,
"high": 247.7,
"low": 217,
"close": 219
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 210.95,
"orders": 1
},
{
"quantity": 250,
"price": 210.9,
"orders": 1
},
{
"quantity": 1000,
"price": 210.8,
"orders": 1
},
{
"quantity": 250,
"price": 210.75,
"orders": 1
},
{
"quantity": 2500,
"price": 210.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 227.45,
"orders": 1
},
{
"quantity": 250,
"price": 227.5,
"orders": 1
},
{
"quantity": 2500,
"price": 227.6,
"orders": 1
},
{
"quantity": 250,
"price": 227.7,
"orders": 1
},
{
"quantity": 500,
"price": 227.75,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 219,
"volume": 20750,
"average_price": 226.98,
"oi": 148000,
"net_change": -31.45,
"total_buy_quantity": 18750,
"total_sell_quantity": 23500,
"lower_circuit_limit": 84.35,
"upper_circuit_limit": 416.55,
"last_trade_time": "1752054966930",
"oi_day_high": 148750,
"oi_day_low": 147500
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 4.2,
"high": 9.15,
"low": 3.85,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 8.9,
"orders": 1
},
{
"quantity": 3125,
"price": 8.85,
"orders": 1
},
{
"quantity": 3125,
"price": 8.8,
"orders": 1
},
{
"quantity": 6250,
"price": 8.75,
"orders": 2
},
{
"quantity": 15625,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 9.05,
"orders": 1
},
{
"quantity": 3125,
"price": 9.2,
"orders": 1
},
{
"quantity": 3125,
"price": 9.25,
"orders": 1
},
{
"quantity": 18750,
"price": 9.3,
"orders": 2
},
{
"quantity": 18750,
"price": 9.35,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 9.05,
"volume": 2509375,
"average_price": 6.44,
"oi": 231250,
"net_change": 4.95,
"total_buy_quantity": 384375,
"total_sell_quantity": 362500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.1,
"last_trade_time": "1752055196522",
"oi_day_high": 515625,
"oi_day_low": 231250
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 25.2,
"high": 29.1,
"low": 23.7,
"close": 28.15
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 27.75,
"orders": 3
},
{
"quantity": 1075,
"price": 27.7,
"orders": 1
},
{
"quantity": 1075,
"price": 27.65,
"orders": 1
},
{
"quantity": 4300,
"price": 27.2,
"orders": 1
},
{
"quantity": 3225,
"price": 26.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 28.45,
"orders": 1
},
{
"quantity": 1075,
"price": 28.5,
"orders": 1
},
{
"quantity": 1075,
"price": 28.85,
"orders": 1
},
{
"quantity": 1075,
"price": 28.9,
"orders": 1
},
{
"quantity": 1075,
"price": 29.05,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 28.15,
"volume": 74175,
"average_price": 27.19,
"oi": 452575,
"net_change": 0.95,
"total_buy_quantity": 111800,
"total_sell_quantity": 147275,
"lower_circuit_limit": 6.65,
"upper_circuit_limit": 47.75,
"last_trade_time": "1752054850301",
"oi_day_high": 452575,
"oi_day_low": 436450
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 31.5,
"high": 39.9,
"low": 29.45,
"close": 32.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 32.6,
"orders": 1
},
{
"quantity": 500,
"price": 32.55,
"orders": 1
},
{
"quantity": 500,
"price": 32.5,
"orders": 1
},
{
"quantity": 1500,
"price": 32.45,
"orders": 3
},
{
"quantity": 1500,
"price": 32.4,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 33,
"orders": 1
},
{
"quantity": 500,
"price": 33.05,
"orders": 1
},
{
"quantity": 500,
"price": 33.25,
"orders": 1
},
{
"quantity": 1000,
"price": 33.3,
"orders": 2
},
{
"quantity": 500,
"price": 33.55,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 32.4,
"volume": 465000,
"average_price": 34.76,
"oi": 450500,
"net_change": 0.8,
"total_buy_quantity": 189500,
"total_sell_quantity": 139000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.4,
"last_trade_time": "1752055194895",
"oi_day_high": 498500,
"oi_day_low": 445000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 632.55,
"high": 680,
"low": 607.1,
"close": 680
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 685.7,
"orders": 3
},
{
"quantity": 100,
"price": 685.65,
"orders": 1
},
{
"quantity": 100,
"price": 685.45,
"orders": 1
},
{
"quantity": 100,
"price": 685.4,
"orders": 1
},
{
"quantity": 100,
"price": 684.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 692.65,
"orders": 1
},
{
"quantity": 100,
"price": 692.7,
"orders": 1
},
{
"quantity": 100,
"price": 692.8,
"orders": 1
},
{
"quantity": 100,
"price": 693,
"orders": 1
},
{
"quantity": 100,
"price": 694.75,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 680,
"volume": 4500,
"average_price": 640.53,
"oi": 128500,
"net_change": 24.65,
"total_buy_quantity": 14500,
"total_sell_quantity": 10200,
"lower_circuit_limit": 314.95,
"upper_circuit_limit": 995.75,
"last_trade_time": "1752053230280",
"oi_day_high": 130800,
"oi_day_low": 128500
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 105.3,
"high": 105.3,
"low": 75.75,
"close": 74.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 74.6,
"orders": 2
},
{
"quantity": 625,
"price": 74.55,
"orders": 1
},
{
"quantity": 625,
"price": 74.5,
"orders": 1
},
{
"quantity": 625,
"price": 72.85,
"orders": 1
},
{
"quantity": 2500,
"price": 71.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 76.1,
"orders": 4
},
{
"quantity": 625,
"price": 76.15,
"orders": 1
},
{
"quantity": 2500,
"price": 79.75,
"orders": 1
},
{
"quantity": 2500,
"price": 79.8,
"orders": 1
},
{
"quantity": 3750,
"price": 85.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 74.5,
"volume": 13750,
"average_price": 86.39,
"oi": 74375,
"net_change": -29.15,
"total_buy_quantity": 28125,
"total_sell_quantity": 61875,
"lower_circuit_limit": 35.1,
"upper_circuit_limit": 172.2,
"last_trade_time": "1752055182518",
"oi_day_high": 74375,
"oi_day_low": 70625
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 1.25,
"high": 1.3,
"low": 0.85,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 35025,
"price": 0.9,
"orders": 3
},
{
"quantity": 245175,
"price": 0.85,
"orders": 14
},
{
"quantity": 268525,
"price": 0.8,
"orders": 10
},
{
"quantity": 70050,
"price": 0.75,
"orders": 3
},
{
"quantity": 151775,
"price": 0.7,
"orders": 6
}
],
"sell": [
{
"quantity": 81725,
"price": 0.95,
"orders": 7
},
{
"quantity": 70050,
"price": 1,
"orders": 6
},
{
"quantity": 980700,
"price": 1.05,
"orders": 10
},
{
"quantity": 303550,
"price": 1.1,
"orders": 7
},
{
"quantity": 210150,
"price": 1.15,
"orders": 7
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 0.9,
"volume": 5031925,
"average_price": 1.01,
"oi": 6573025,
"net_change": -0.45,
"total_buy_quantity": 2872050,
"total_sell_quantity": 3841075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1752055186417",
"oi_day_high": 6596375,
"oi_day_low": 5358825
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 15.3,
"high": 16.5,
"low": 11.5,
"close": 15.35
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 15.05,
"orders": 1
},
{
"quantity": 675,
"price": 14.9,
"orders": 1
},
{
"quantity": 675,
"price": 14.85,
"orders": 1
},
{
"quantity": 2025,
"price": 14.45,
"orders": 2
},
{
"quantity": 1350,
"price": 14,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 15.65,
"orders": 2
},
{
"quantity": 675,
"price": 15.85,
"orders": 1
},
{
"quantity": 675,
"price": 15.9,
"orders": 1
},
{
"quantity": 1350,
"price": 16.05,
"orders": 1
},
{
"quantity": 675,
"price": 16.15,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 15.35,
"volume": 160650,
"average_price": 13.58,
"oi": 273375,
"net_change": -2,
"total_buy_quantity": 254475,
"total_sell_quantity": 114075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.8,
"last_trade_time": "1752055016469",
"oi_day_high": 294975,
"oi_day_low": 268650
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 14.75,
"high": 25.85,
"low": 14.2,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 25.05,
"orders": 3
},
{
"quantity": 1250,
"price": 24.95,
"orders": 1
},
{
"quantity": 1250,
"price": 24.9,
"orders": 1
},
{
"quantity": 1250,
"price": 24.8,
"orders": 1
},
{
"quantity": 1250,
"price": 24.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 25.15,
"orders": 1
},
{
"quantity": 1250,
"price": 25.2,
"orders": 1
},
{
"quantity": 2500,
"price": 25.3,
"orders": 2
},
{
"quantity": 1250,
"price": 25.35,
"orders": 1
},
{
"quantity": 2500,
"price": 25.4,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 25,
"volume": 4178750,
"average_price": 21.45,
"oi": 737500,
"net_change": 9.25,
"total_buy_quantity": 280000,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1752055193984",
"oi_day_high": 1346250,
"oi_day_low": 736250
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 113.45,
"high": 126.2,
"low": 113.45,
"close": 126.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 124.55,
"orders": 1
},
{
"quantity": 125,
"price": 120.2,
"orders": 1
},
{
"quantity": 125,
"price": 120.05,
"orders": 1
},
{
"quantity": 125,
"price": 116.05,
"orders": 1
},
{
"quantity": 375,
"price": 115.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 135.55,
"orders": 2
},
{
"quantity": 125,
"price": 135.6,
"orders": 1
},
{
"quantity": 125,
"price": 135.7,
"orders": 1
},
{
"quantity": 125,
"price": 135.75,
"orders": 1
},
{
"quantity": 125,
"price": 135.8,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 126.2,
"volume": 1250,
"average_price": 119.13,
"oi": 14875,
"net_change": -0.15,
"total_buy_quantity": 4625,
"total_sell_quantity": 5125,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 241.35,
"last_trade_time": "1752055134311",
"oi_day_high": 14875,
"oi_day_low": 14500
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 107.35,
"high": 147.75,
"low": 100,
"close": 120.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 121,
"orders": 1
},
{
"quantity": 125,
"price": 120.95,
"orders": 1
},
{
"quantity": 125,
"price": 120.9,
"orders": 1
},
{
"quantity": 125,
"price": 120.85,
"orders": 1
},
{
"quantity": 250,
"price": 119.85,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 123,
"orders": 2
},
{
"quantity": 125,
"price": 123.5,
"orders": 1
},
{
"quantity": 125,
"price": 123.85,
"orders": 1
},
{
"quantity": 250,
"price": 123.9,
"orders": 2
},
{
"quantity": 250,
"price": 123.95,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 120.9,
"volume": 305375,
"average_price": 128.81,
"oi": 211875,
"net_change": 13.55,
"total_buy_quantity": 31875,
"total_sell_quantity": 45875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.4,
"last_trade_time": "1752055198015",
"oi_day_high": 216125,
"oi_day_low": 191875
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 19.15,
"high": 19.85,
"low": 13.7,
"close": 18.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.9,
"orders": 1
},
{
"quantity": 1000,
"price": 18.8,
"orders": 1
},
{
"quantity": 3000,
"price": 18.75,
"orders": 3
},
{
"quantity": 2000,
"price": 18.7,
"orders": 2
},
{
"quantity": 3000,
"price": 18.65,
"orders": 3
}
],
"sell": [
{
"quantity": 7000,
"price": 19,
"orders": 5
},
{
"quantity": 1000,
"price": 19.1,
"orders": 1
},
{
"quantity": 2000,
"price": 19.15,
"orders": 2
},
{
"quantity": 3000,
"price": 19.2,
"orders": 3
},
{
"quantity": 1000,
"price": 19.3,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 18.9,
"volume": 1629000,
"average_price": 17.11,
"oi": 893000,
"net_change": -1.35,
"total_buy_quantity": 325000,
"total_sell_quantity": 241000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.75,
"last_trade_time": "1752055197971",
"oi_day_high": 900000,
"oi_day_low": 732000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 20.05,
"high": 22.25,
"low": 16.2,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 18.15,
"orders": 1
},
{
"quantity": 900,
"price": 17.95,
"orders": 1
},
{
"quantity": 1800,
"price": 17.9,
"orders": 2
},
{
"quantity": 2700,
"price": 17.85,
"orders": 1
},
{
"quantity": 900,
"price": 17.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 18.7,
"orders": 2
},
{
"quantity": 900,
"price": 18.8,
"orders": 1
},
{
"quantity": 900,
"price": 18.9,
"orders": 1
},
{
"quantity": 900,
"price": 18.95,
"orders": 1
},
{
"quantity": 1800,
"price": 19.45,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 18.7,
"volume": 377100,
"average_price": 18.54,
"oi": 146700,
"net_change": -3.75,
"total_buy_quantity": 236700,
"total_sell_quantity": 157500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.8,
"last_trade_time": "1752055191323",
"oi_day_high": 147600,
"oi_day_low": 125100
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 51.1,
"high": 58.9,
"low": 47.5,
"close": 51.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 50.5,
"orders": 2
},
{
"quantity": 275,
"price": 50.3,
"orders": 1
},
{
"quantity": 275,
"price": 50.25,
"orders": 1
},
{
"quantity": 275,
"price": 49.55,
"orders": 1
},
{
"quantity": 275,
"price": 49.25,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 51.6,
"orders": 1
},
{
"quantity": 275,
"price": 51.65,
"orders": 1
},
{
"quantity": 275,
"price": 52.35,
"orders": 1
},
{
"quantity": 275,
"price": 52.4,
"orders": 1
},
{
"quantity": 275,
"price": 52.45,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 51.8,
"volume": 44825,
"average_price": 53.44,
"oi": 251075,
"net_change": 0.95,
"total_buy_quantity": 114950,
"total_sell_quantity": 57475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.65,
"last_trade_time": "1752055195667",
"oi_day_high": 251075,
"oi_day_low": 240075
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 5.6,
"high": 6.25,
"low": 5.25,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 5.4,
"orders": 1
},
{
"quantity": 300,
"price": 5.35,
"orders": 1
},
{
"quantity": 300,
"price": 5.15,
"orders": 1
},
{
"quantity": 300,
"price": 5.1,
"orders": 1
},
{
"quantity": 9000,
"price": 4.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 7.05,
"orders": 1
},
{
"quantity": 300,
"price": 7.1,
"orders": 1
},
{
"quantity": 300,
"price": 7.15,
"orders": 1
},
{
"quantity": 6000,
"price": 7.8,
"orders": 1
},
{
"quantity": 9000,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 5.65,
"volume": 6300,
"average_price": 5.65,
"oi": 15900,
"net_change": -1.1,
"total_buy_quantity": 61500,
"total_sell_quantity": 33600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.8,
"last_trade_time": "1752050364760",
"oi_day_high": 17700,
"oi_day_low": 15900
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 27.8,
"high": 31.9,
"low": 26,
"close": 27.35
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 27,
"orders": 1
},
{
"quantity": 17500,
"price": 26.95,
"orders": 1
},
{
"quantity": 7500,
"price": 26.85,
"orders": 1
},
{
"quantity": 12500,
"price": 26.55,
"orders": 1
},
{
"quantity": 10000,
"price": 26.4,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 29.4,
"orders": 2
},
{
"quantity": 10000,
"price": 29.45,
"orders": 1
},
{
"quantity": 17500,
"price": 29.6,
"orders": 2
},
{
"quantity": 25000,
"price": 29.7,
"orders": 1
},
{
"quantity": 25000,
"price": 30.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 27.35,
"volume": 140000,
"average_price": 29.1,
"oi": 647500,
"net_change": 3.25,
"total_buy_quantity": 217500,
"total_sell_quantity": 217500,
"lower_circuit_limit": 4.1,
"upper_circuit_limit": 44.1,
"last_trade_time": "1752054217351",
"oi_day_high": 662500,
"oi_day_low": 642500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1457.1,
"high": 1457.1,
"low": 1457.1,
"close": 1457.1
},
"depth": {
"buy": [
{
"quantity": 45,
"price": 1223.2,
"orders": 1
},
{
"quantity": 15,
"price": 1223.15,
"orders": 1
},
{
"quantity": 150,
"price": 1222.65,
"orders": 1
},
{
"quantity": 105,
"price": 1209.9,
"orders": 2
},
{
"quantity": 75,
"price": 1016.65,
"orders": 1
}
],
"sell": [
{
"quantity": 60,
"price": 1716.4,
"orders": 1
},
{
"quantity": 15,
"price": 1716.45,
"orders": 1
},
{
"quantity": 105,
"price": 1717,
"orders": 2
},
{
"quantity": 75,
"price": 1772.85,
"orders": 1
},
{
"quantity": 150,
"price": 1784.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1457.1,
"volume": 0,
"average_price": 0,
"oi": 420,
"net_change": 0,
"total_buy_quantity": 570,
"total_sell_quantity": 1095,
"lower_circuit_limit": 521.3,
"upper_circuit_limit": 2392.9,
"last_trade_time": "1751956392000",
"oi_day_high": 435,
"oi_day_low": 420
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 16.9,
"high": 21.65,
"low": 16.8,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 17.55,
"orders": 2
},
{
"quantity": 350,
"price": 16.95,
"orders": 1
},
{
"quantity": 350,
"price": 16.9,
"orders": 1
},
{
"quantity": 350,
"price": 16.65,
"orders": 1
},
{
"quantity": 350,
"price": 16.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 18.85,
"orders": 1
},
{
"quantity": 350,
"price": 18.9,
"orders": 1
},
{
"quantity": 700,
"price": 19.8,
"orders": 2
},
{
"quantity": 2800,
"price": 20.05,
"orders": 1
},
{
"quantity": 7000,
"price": 21.5,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 17.1,
"volume": 8400,
"average_price": 18.31,
"oi": 99750,
"net_change": -1.1,
"total_buy_quantity": 93450,
"total_sell_quantity": 54250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.05,
"last_trade_time": "1752054996699",
"oi_day_high": 100100,
"oi_day_low": 98350
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 30.1,
"high": 33.9,
"low": 29,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 31.7,
"orders": 1
},
{
"quantity": 2175,
"price": 30.75,
"orders": 1
},
{
"quantity": 7250,
"price": 30.6,
"orders": 1
},
{
"quantity": 8700,
"price": 29.15,
"orders": 1
},
{
"quantity": 5075,
"price": 27.55,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 35.6,
"orders": 1
},
{
"quantity": 725,
"price": 35.8,
"orders": 1
},
{
"quantity": 5075,
"price": 37.25,
"orders": 2
},
{
"quantity": 1450,
"price": 37.7,
"orders": 1
},
{
"quantity": 7250,
"price": 37.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 32,
"volume": 67425,
"average_price": 31.76,
"oi": 144275,
"net_change": -1.15,
"total_buy_quantity": 187050,
"total_sell_quantity": 99325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.3,
"last_trade_time": "1752055045630",
"oi_day_high": 144275,
"oi_day_low": 134125
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 49.05,
"high": 49.05,
"low": 43.05,
"close": 47.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 46.75,
"orders": 1
},
{
"quantity": 375,
"price": 46.7,
"orders": 1
},
{
"quantity": 375,
"price": 46.45,
"orders": 1
},
{
"quantity": 375,
"price": 46.1,
"orders": 1
},
{
"quantity": 375,
"price": 45.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 47.45,
"orders": 1
},
{
"quantity": 375,
"price": 47.5,
"orders": 1
},
{
"quantity": 375,
"price": 47.65,
"orders": 1
},
{
"quantity": 375,
"price": 47.7,
"orders": 1
},
{
"quantity": 375,
"price": 48.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 47.35,
"volume": 78750,
"average_price": 45.35,
"oi": 167250,
"net_change": -1.95,
"total_buy_quantity": 27750,
"total_sell_quantity": 52500,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 87.25,
"last_trade_time": "1752055080321",
"oi_day_high": 167625,
"oi_day_low": 157125
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 15.05,
"high": 16.6,
"low": 12.75,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 13.05,
"orders": 1
},
{
"quantity": 800,
"price": 13,
"orders": 1
},
{
"quantity": 800,
"price": 12.65,
"orders": 1
},
{
"quantity": 800,
"price": 12.6,
"orders": 1
},
{
"quantity": 6400,
"price": 12.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 13.45,
"orders": 1
},
{
"quantity": 800,
"price": 13.5,
"orders": 1
},
{
"quantity": 800,
"price": 13.55,
"orders": 1
},
{
"quantity": 800,
"price": 13.7,
"orders": 1
},
{
"quantity": 800,
"price": 13.85,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 13.3,
"volume": 130400,
"average_price": 14.14,
"oi": 183200,
"net_change": -4,
"total_buy_quantity": 119200,
"total_sell_quantity": 103200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.4,
"last_trade_time": "1752055068196",
"oi_day_high": 185600,
"oi_day_low": 154400
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 21.8,
"high": 23.35,
"low": 16.3,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 20.5,
"orders": 1
},
{
"quantity": 550,
"price": 20.3,
"orders": 1
},
{
"quantity": 550,
"price": 20.25,
"orders": 1
},
{
"quantity": 550,
"price": 20.2,
"orders": 1
},
{
"quantity": 550,
"price": 20.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 20.8,
"orders": 2
},
{
"quantity": 1100,
"price": 21,
"orders": 2
},
{
"quantity": 550,
"price": 21.6,
"orders": 1
},
{
"quantity": 550,
"price": 22,
"orders": 1
},
{
"quantity": 1650,
"price": 22.65,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 21,
"volume": 354750,
"average_price": 19.37,
"oi": 293700,
"net_change": -0.15,
"total_buy_quantity": 323400,
"total_sell_quantity": 96800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.25,
"last_trade_time": "1752055193229",
"oi_day_high": 301400,
"oi_day_low": 267850
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 78908400,
"price": 0.1,
"orders": 170
},
{
"quantity": 110142975,
"price": 0.05,
"orders": 141
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 13580250,
"price": 0.15,
"orders": 27
},
{
"quantity": 57894750,
"price": 0.2,
"orders": 115
},
{
"quantity": 25516575,
"price": 0.25,
"orders": 52
},
{
"quantity": 15795975,
"price": 0.3,
"orders": 23
},
{
"quantity": 14152050,
"price": 0.35,
"orders": 17
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.15,
"volume": 29376225,
"average_price": 0.14,
"oi": 211208625,
"net_change": 0,
"total_buy_quantity": 189051375,
"total_sell_quantity": 144450975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1752055085555",
"oi_day_high": 211423050,
"oi_day_low": 208635525
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 4.5,
"high": 5.2,
"low": 4.25,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 20500,
"price": 4.3,
"orders": 5
},
{
"quantity": 36900,
"price": 4.25,
"orders": 9
},
{
"quantity": 24600,
"price": 4.2,
"orders": 5
},
{
"quantity": 8200,
"price": 4.15,
"orders": 2
},
{
"quantity": 36900,
"price": 4.1,
"orders": 4
}
],
"sell": [
{
"quantity": 4100,
"price": 4.4,
"orders": 1
},
{
"quantity": 12300,
"price": 4.45,
"orders": 3
},
{
"quantity": 12300,
"price": 4.5,
"orders": 3
},
{
"quantity": 24600,
"price": 4.55,
"orders": 6
},
{
"quantity": 12300,
"price": 4.6,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 4.35,
"volume": 3628500,
"average_price": 4.73,
"oi": 3362000,
"net_change": -0.15,
"total_buy_quantity": 1320200,
"total_sell_quantity": 1102900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1752055177440",
"oi_day_high": 3526000,
"oi_day_low": 3247200
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 5.15,
"high": 5.15,
"low": 2.95,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 44000,
"price": 3.55,
"orders": 6
},
{
"quantity": 137500,
"price": 3.5,
"orders": 13
},
{
"quantity": 115500,
"price": 3.45,
"orders": 9
},
{
"quantity": 82500,
"price": 3.4,
"orders": 6
},
{
"quantity": 115500,
"price": 3.35,
"orders": 7
}
],
"sell": [
{
"quantity": 159500,
"price": 3.6,
"orders": 9
},
{
"quantity": 236500,
"price": 3.65,
"orders": 28
},
{
"quantity": 143000,
"price": 3.7,
"orders": 11
},
{
"quantity": 99000,
"price": 3.75,
"orders": 8
},
{
"quantity": 82500,
"price": 3.8,
"orders": 7
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 3.6,
"volume": 28226000,
"average_price": 3.46,
"oi": 10021000,
"net_change": -1.7,
"total_buy_quantity": 3008500,
"total_sell_quantity": 2255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1752055195930",
"oi_day_high": 10422500,
"oi_day_low": 7623000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 24.6,
"high": 31.25,
"low": 24.55,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 27.2,
"orders": 4
},
{
"quantity": 1200,
"price": 27.15,
"orders": 3
},
{
"quantity": 1600,
"price": 27.1,
"orders": 3
},
{
"quantity": 400,
"price": 27.05,
"orders": 1
},
{
"quantity": 2000,
"price": 27,
"orders": 4
}
],
"sell": [
{
"quantity": 400,
"price": 27.4,
"orders": 1
},
{
"quantity": 400,
"price": 27.45,
"orders": 1
},
{
"quantity": 1200,
"price": 27.5,
"orders": 3
},
{
"quantity": 400,
"price": 27.55,
"orders": 1
},
{
"quantity": 1200,
"price": 27.6,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 27.4,
"volume": 1053200,
"average_price": 28.02,
"oi": 1334000,
"net_change": 2.75,
"total_buy_quantity": 417200,
"total_sell_quantity": 99600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.25,
"last_trade_time": "1752055198982",
"oi_day_high": 1336000,
"oi_day_low": 1252400
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 8.55,
"high": 9.45,
"low": 7.8,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 9.2,
"orders": 1
},
{
"quantity": 1900,
"price": 9.15,
"orders": 1
},
{
"quantity": 3800,
"price": 9.1,
"orders": 2
},
{
"quantity": 9500,
"price": 9,
"orders": 2
},
{
"quantity": 7600,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 7600,
"price": 9.4,
"orders": 4
},
{
"quantity": 1900,
"price": 9.45,
"orders": 1
},
{
"quantity": 9500,
"price": 9.5,
"orders": 5
},
{
"quantity": 3800,
"price": 9.55,
"orders": 2
},
{
"quantity": 5700,
"price": 9.6,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 9.3,
"volume": 689700,
"average_price": 8.87,
"oi": 807500,
"net_change": 0.95,
"total_buy_quantity": 229900,
"total_sell_quantity": 334400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1752055194026",
"oi_day_high": 883500,
"oi_day_low": 807500
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 125.1,
"high": 138.5,
"low": 102,
"close": 114
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 106.25,
"orders": 1
},
{
"quantity": 100,
"price": 106.2,
"orders": 1
},
{
"quantity": 100,
"price": 104.9,
"orders": 1
},
{
"quantity": 100,
"price": 102.2,
"orders": 1
},
{
"quantity": 200,
"price": 102,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 114.45,
"orders": 1
},
{
"quantity": 100,
"price": 114.5,
"orders": 1
},
{
"quantity": 100,
"price": 115.1,
"orders": 1
},
{
"quantity": 100,
"price": 115.35,
"orders": 1
},
{
"quantity": 800,
"price": 117,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 114,
"volume": 56500,
"average_price": 116.04,
"oi": 65700,
"net_change": -12.15,
"total_buy_quantity": 32300,
"total_sell_quantity": 12900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 292.65,
"last_trade_time": "1752055167943",
"oi_day_high": 69700,
"oi_day_low": 65100
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 21.5,
"high": 22.9,
"low": 19.7,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 20.35,
"orders": 1
},
{
"quantity": 1000,
"price": 20.05,
"orders": 1
},
{
"quantity": 2000,
"price": 20,
"orders": 2
},
{
"quantity": 1000,
"price": 19.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.95,
"orders": 1
},
{
"quantity": 5000,
"price": 21,
"orders": 1
},
{
"quantity": 1000,
"price": 21.5,
"orders": 1
},
{
"quantity": 6000,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 20.5,
"volume": 92000,
"average_price": 21.2,
"oi": 116000,
"net_change": -1.45,
"total_buy_quantity": 169000,
"total_sell_quantity": 172000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44,
"last_trade_time": "1752055197607",
"oi_day_high": 127000,
"oi_day_low": 109000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 29.1,
"high": 29.6,
"low": 29.1,
"close": 29.6
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 26.95,
"orders": 2
},
{
"quantity": 1700,
"price": 26.85,
"orders": 1
},
{
"quantity": 1700,
"price": 26.8,
"orders": 1
},
{
"quantity": 8500,
"price": 26.7,
"orders": 1
},
{
"quantity": 11900,
"price": 26.65,
"orders": 2
}
],
"sell": [
{
"quantity": 5100,
"price": 29.4,
"orders": 2
},
{
"quantity": 1700,
"price": 29.45,
"orders": 1
},
{
"quantity": 6800,
"price": 30.25,
"orders": 2
},
{
"quantity": 6800,
"price": 30.35,
"orders": 1
},
{
"quantity": 17000,
"price": 30.75,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 29.6,
"volume": 5100,
"average_price": 29.35,
"oi": 299200,
"net_change": 0.25,
"total_buy_quantity": 127500,
"total_sell_quantity": 149600,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 52.1,
"last_trade_time": "1752047897306",
"oi_day_high": 299200,
"oi_day_low": 297500
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 2.8,
"high": 3.8,
"low": 2.8,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 3.45,
"orders": 5
},
{
"quantity": 15000,
"price": 3.4,
"orders": 3
},
{
"quantity": 20000,
"price": 3.35,
"orders": 4
},
{
"quantity": 15000,
"price": 3.3,
"orders": 3
},
{
"quantity": 25000,
"price": 3.25,
"orders": 5
}
],
"sell": [
{
"quantity": 25000,
"price": 3.55,
"orders": 5
},
{
"quantity": 40000,
"price": 3.6,
"orders": 6
},
{
"quantity": 30000,
"price": 3.65,
"orders": 4
},
{
"quantity": 45000,
"price": 3.7,
"orders": 6
},
{
"quantity": 25000,
"price": 3.75,
"orders": 5
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 3.5,
"volume": 1935000,
"average_price": 3.52,
"oi": 4265000,
"net_change": -0.1,
"total_buy_quantity": 830000,
"total_sell_quantity": 1350000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1752055097205",
"oi_day_high": 4340000,
"oi_day_low": 4250000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 19.05,
"high": 19.4,
"low": 15.15,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 15.3,
"orders": 1
},
{
"quantity": 2750,
"price": 15.2,
"orders": 1
},
{
"quantity": 2750,
"price": 15.15,
"orders": 1
},
{
"quantity": 5500,
"price": 15.1,
"orders": 2
},
{
"quantity": 2750,
"price": 14.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 15.55,
"orders": 1
},
{
"quantity": 2750,
"price": 15.6,
"orders": 1
},
{
"quantity": 2750,
"price": 15.65,
"orders": 1
},
{
"quantity": 5500,
"price": 15.9,
"orders": 2
},
{
"quantity": 22000,
"price": 16.1,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 15.2,
"volume": 110000,
"average_price": 16.6,
"oi": 814000,
"net_change": -4.35,
"total_buy_quantity": 357500,
"total_sell_quantity": 310750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.55,
"last_trade_time": "1752054632937",
"oi_day_high": 838750,
"oi_day_low": 814000
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 3.55,
"high": 4.25,
"low": 3.55,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 3.65,
"orders": 2
},
{
"quantity": 40500,
"price": 3.6,
"orders": 3
},
{
"quantity": 27000,
"price": 3.55,
"orders": 2
},
{
"quantity": 108000,
"price": 3.5,
"orders": 3
},
{
"quantity": 67500,
"price": 3.45,
"orders": 2
}
],
"sell": [
{
"quantity": 27000,
"price": 3.75,
"orders": 2
},
{
"quantity": 27000,
"price": 3.8,
"orders": 2
},
{
"quantity": 40500,
"price": 3.85,
"orders": 3
},
{
"quantity": 81000,
"price": 3.9,
"orders": 3
},
{
"quantity": 13500,
"price": 3.95,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 3.65,
"volume": 634500,
"average_price": 3.85,
"oi": 2538000,
"net_change": 0.3,
"total_buy_quantity": 1363500,
"total_sell_quantity": 1485000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1752054967032",
"oi_day_high": 2713500,
"oi_day_low": 2538000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 42.7,
"high": 42.7,
"low": 36.1,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 37,
"orders": 1
},
{
"quantity": 1000,
"price": 36.95,
"orders": 1
},
{
"quantity": 1000,
"price": 36.65,
"orders": 1
},
{
"quantity": 2000,
"price": 35.55,
"orders": 2
},
{
"quantity": 4000,
"price": 35.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 37.8,
"orders": 2
},
{
"quantity": 1000,
"price": 37.85,
"orders": 1
},
{
"quantity": 1000,
"price": 38,
"orders": 1
},
{
"quantity": 1000,
"price": 38.1,
"orders": 1
},
{
"quantity": 1000,
"price": 38.3,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 37,
"volume": 39000,
"average_price": 37.26,
"oi": 448000,
"net_change": -7.9,
"total_buy_quantity": 91000,
"total_sell_quantity": 111000,
"lower_circuit_limit": 13.85,
"upper_circuit_limit": 75.95,
"last_trade_time": "1752054600100",
"oi_day_high": 472000,
"oi_day_low": 447000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 9.15,
"high": 10.6,
"low": 7,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 7.5,
"orders": 1
},
{
"quantity": 1100,
"price": 7.45,
"orders": 2
},
{
"quantity": 550,
"price": 7.3,
"orders": 1
},
{
"quantity": 550,
"price": 7.25,
"orders": 1
},
{
"quantity": 550,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 7.7,
"orders": 2
},
{
"quantity": 550,
"price": 7.8,
"orders": 1
},
{
"quantity": 550,
"price": 7.85,
"orders": 1
},
{
"quantity": 550,
"price": 8,
"orders": 1
},
{
"quantity": 550,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 7.7,
"volume": 198550,
"average_price": 9.2,
"oi": 380050,
"net_change": -1.45,
"total_buy_quantity": 124300,
"total_sell_quantity": 171050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1752055191780",
"oi_day_high": 380050,
"oi_day_low": 332200
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 18.65,
"high": 21.6,
"low": 17.4,
"close": 18.75
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 18.35,
"orders": 1
},
{
"quantity": 850,
"price": 18.3,
"orders": 1
},
{
"quantity": 17000,
"price": 18,
"orders": 1
},
{
"quantity": 850,
"price": 17.55,
"orders": 1
},
{
"quantity": 850,
"price": 17.05,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 20.3,
"orders": 1
},
{
"quantity": 1700,
"price": 20.35,
"orders": 2
},
{
"quantity": 850,
"price": 20.4,
"orders": 1
},
{
"quantity": 1700,
"price": 20.45,
"orders": 2
},
{
"quantity": 15300,
"price": 22.1,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 18.75,
"volume": 242250,
"average_price": 20.12,
"oi": 304300,
"net_change": 0.6,
"total_buy_quantity": 192950,
"total_sell_quantity": 105400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1752055132240",
"oi_day_high": 342550,
"oi_day_low": 299200
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 6.25,
"high": 6.25,
"low": 3.3,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 3.45,
"orders": 1
},
{
"quantity": 3000,
"price": 3.4,
"orders": 1
},
{
"quantity": 9000,
"price": 3.35,
"orders": 3
},
{
"quantity": 9000,
"price": 3.3,
"orders": 3
},
{
"quantity": 84000,
"price": 3.25,
"orders": 3
}
],
"sell": [
{
"quantity": 6000,
"price": 3.5,
"orders": 2
},
{
"quantity": 3000,
"price": 3.55,
"orders": 1
},
{
"quantity": 3000,
"price": 3.6,
"orders": 1
},
{
"quantity": 9000,
"price": 3.65,
"orders": 3
},
{
"quantity": 9000,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 3.45,
"volume": 1587000,
"average_price": 4.24,
"oi": 1599000,
"net_change": -3.1,
"total_buy_quantity": 519000,
"total_sell_quantity": 720000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1752055192617",
"oi_day_high": 1599000,
"oi_day_low": 1350000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 32,
"high": 39.15,
"low": 32,
"close": 38.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 37.75,
"orders": 1
},
{
"quantity": 1250,
"price": 37.7,
"orders": 1
},
{
"quantity": 2500,
"price": 37.25,
"orders": 2
},
{
"quantity": 2500,
"price": 37.1,
"orders": 1
},
{
"quantity": 1250,
"price": 36.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 38.55,
"orders": 2
},
{
"quantity": 1250,
"price": 38.6,
"orders": 1
},
{
"quantity": 1250,
"price": 38.65,
"orders": 1
},
{
"quantity": 1250,
"price": 38.95,
"orders": 1
},
{
"quantity": 1250,
"price": 39,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 38.1,
"volume": 92500,
"average_price": 37.59,
"oi": 327500,
"net_change": 9.15,
"total_buy_quantity": 113750,
"total_sell_quantity": 77500,
"lower_circuit_limit": 8.95,
"upper_circuit_limit": 48.95,
"last_trade_time": "1752053434741",
"oi_day_high": 328750,
"oi_day_low": 296250
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 22.5,
"high": 23.65,
"low": 19.9,
"close": 22.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 22.5,
"orders": 1
},
{
"quantity": 550,
"price": 22.2,
"orders": 1
},
{
"quantity": 550,
"price": 21.9,
"orders": 1
},
{
"quantity": 550,
"price": 21.55,
"orders": 1
},
{
"quantity": 1100,
"price": 21.4,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 23.25,
"orders": 1
},
{
"quantity": 550,
"price": 23.3,
"orders": 1
},
{
"quantity": 550,
"price": 23.5,
"orders": 1
},
{
"quantity": 550,
"price": 23.55,
"orders": 1
},
{
"quantity": 550,
"price": 23.6,
"orders": 1
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 22.4,
"volume": 40700,
"average_price": 21.6,
"oi": 57750,
"net_change": 0.05,
"total_buy_quantity": 102850,
"total_sell_quantity": 73700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.15,
"last_trade_time": "1752054947446",
"oi_day_high": 57750,
"oi_day_low": 45100
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 79,
"high": 79,
"low": 71.2,
"close": 73.2
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 73.05,
"orders": 2
},
{
"quantity": 400,
"price": 73,
"orders": 1
},
{
"quantity": 400,
"price": 71.35,
"orders": 1
},
{
"quantity": 4000,
"price": 68.55,
"orders": 1
},
{
"quantity": 1200,
"price": 68.25,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 74.75,
"orders": 1
},
{
"quantity": 400,
"price": 75.3,
"orders": 1
},
{
"quantity": 400,
"price": 75.35,
"orders": 1
},
{
"quantity": 1600,
"price": 78.7,
"orders": 1
},
{
"quantity": 2000,
"price": 79.25,
"orders": 2
}
]
},
"timestamp": "2025-07-09T15:29:59.93+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 73.2,
"volume": 2800,
"average_price": 73.2,
"oi": 303600,
"net_change": -7.3,
"total_buy_quantity": 36800,
"total_sell_quantity": 34400,
"lower_circuit_limit": 32.6,
"upper_circuit_limit": 128.4,
"last_trade_time": "1752054786145",
"oi_day_high": 304000,
"oi_day_low": 303600
}
}
}