{
"status": "success",
"data": {
"NSE_FO:TATATECH25SEP660CE": {
"ohlc": {
"open": 29.5,
"high": 30.65,
"low": 27.05,
"close": 28.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 28.6,
"orders": 1
},
{
"quantity": 800,
"price": 28.55,
"orders": 1
},
{
"quantity": 800,
"price": 28.5,
"orders": 1
},
{
"quantity": 800,
"price": 28.45,
"orders": 1
},
{
"quantity": 800,
"price": 28.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 29.25,
"orders": 1
},
{
"quantity": 800,
"price": 29.3,
"orders": 1
},
{
"quantity": 800,
"price": 29.35,
"orders": 1
},
{
"quantity": 800,
"price": 29.6,
"orders": 1
},
{
"quantity": 800,
"price": 29.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|141021",
"symbol": "TATATECH25SEP660CE",
"last_price": 28.75,
"volume": 96000,
"average_price": 28.53,
"oi": 120800,
"net_change": 4.15,
"total_buy_quantity": 92800,
"total_sell_quantity": 112800,
"lower_circuit_limit": 4.2,
"upper_circuit_limit": 45,
"last_trade_time": "1757325588815",
"oi_day_high": 123200,
"oi_day_low": 105600
},
"NSE_FO:TORNTPOWER25SEP1240PE": {
"ohlc": {
"open": 19.5,
"high": 19.85,
"low": 15.75,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 19.05,
"orders": 1
},
{
"quantity": 4500,
"price": 19,
"orders": 1
},
{
"quantity": 375,
"price": 18.3,
"orders": 1
},
{
"quantity": 2625,
"price": 16.4,
"orders": 1
},
{
"quantity": 1875,
"price": 16.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 20.75,
"orders": 1
},
{
"quantity": 375,
"price": 20.8,
"orders": 1
},
{
"quantity": 375,
"price": 21,
"orders": 1
},
{
"quantity": 7500,
"price": 22.4,
"orders": 1
},
{
"quantity": 1500,
"price": 23.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|142662",
"symbol": "TORNTPOWER25SEP1240PE",
"last_price": 20.1,
"volume": 17250,
"average_price": 17.38,
"oi": 73500,
"net_change": 0.6,
"total_buy_quantity": 87000,
"total_sell_quantity": 70500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.35,
"last_trade_time": "1757325580720",
"oi_day_high": 74250,
"oi_day_low": 71625
},
"NSE_FO:GODREJPROP25SEP2000PE": {
"ohlc": {
"open": 75.75,
"high": 75.75,
"low": 61,
"close": 70.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 69.75,
"orders": 1
},
{
"quantity": 275,
"price": 69.7,
"orders": 1
},
{
"quantity": 275,
"price": 69.65,
"orders": 1
},
{
"quantity": 275,
"price": 68.95,
"orders": 1
},
{
"quantity": 550,
"price": 68.9,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 70.55,
"orders": 1
},
{
"quantity": 275,
"price": 70.6,
"orders": 1
},
{
"quantity": 275,
"price": 70.65,
"orders": 1
},
{
"quantity": 275,
"price": 71.45,
"orders": 1
},
{
"quantity": 275,
"price": 71.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|88151",
"symbol": "GODREJPROP25SEP2000PE",
"last_price": 70.3,
"volume": 189200,
"average_price": 67.39,
"oi": 324775,
"net_change": -5.45,
"total_buy_quantity": 45375,
"total_sell_quantity": 30800,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 150,
"last_trade_time": "1757325514076",
"oi_day_high": 328900,
"oi_day_low": 317625
},
"NSE_FO:SHRIRAMFIN25SEP570PE": {
"ohlc": {
"open": 5.95,
"high": 5.95,
"low": 3.7,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 4.85,
"orders": 3
},
{
"quantity": 4125,
"price": 4.8,
"orders": 5
},
{
"quantity": 1650,
"price": 4.75,
"orders": 2
},
{
"quantity": 1650,
"price": 4.7,
"orders": 2
},
{
"quantity": 7425,
"price": 4.65,
"orders": 4
}
],
"sell": [
{
"quantity": 1650,
"price": 5,
"orders": 2
},
{
"quantity": 3300,
"price": 5.05,
"orders": 4
},
{
"quantity": 2475,
"price": 5.1,
"orders": 3
},
{
"quantity": 1650,
"price": 5.15,
"orders": 2
},
{
"quantity": 3300,
"price": 5.2,
"orders": 4
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|123537",
"symbol": "SHRIRAMFIN25SEP570PE",
"last_price": 4.9,
"volume": 528000,
"average_price": 4.53,
"oi": 438075,
"net_change": -1.3,
"total_buy_quantity": 271425,
"total_sell_quantity": 215325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1757325570489",
"oi_day_high": 453750,
"oi_day_low": 425700
},
"NSE_FO:PNBHOUSING25SEP760CE": {
"ohlc": {
"open": 48.25,
"high": 57.3,
"low": 47.1,
"close": 52.1
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 50.75,
"orders": 1
},
{
"quantity": 650,
"price": 50.7,
"orders": 1
},
{
"quantity": 650,
"price": 50.4,
"orders": 1
},
{
"quantity": 650,
"price": 50.35,
"orders": 1
},
{
"quantity": 2600,
"price": 50.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 51.9,
"orders": 2
},
{
"quantity": 650,
"price": 51.95,
"orders": 1
},
{
"quantity": 650,
"price": 52.05,
"orders": 1
},
{
"quantity": 650,
"price": 52.1,
"orders": 1
},
{
"quantity": 650,
"price": 52.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|126742",
"symbol": "PNBHOUSING25SEP760CE",
"last_price": 52.1,
"volume": 1092650,
"average_price": 52.59,
"oi": 1134900,
"net_change": 9.95,
"total_buy_quantity": 196950,
"total_sell_quantity": 76700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.25,
"last_trade_time": "1757325394677",
"oi_day_high": 1983150,
"oi_day_low": 1134900
},
"NSE_FO:DABUR25SEP510CE": {
"ohlc": {
"open": 47.35,
"high": 47.35,
"low": 47.35,
"close": 47.35
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 38.45,
"orders": 1
},
{
"quantity": 1250,
"price": 38.4,
"orders": 1
},
{
"quantity": 12500,
"price": 37.55,
"orders": 1
},
{
"quantity": 5000,
"price": 37.5,
"orders": 1
},
{
"quantity": 12500,
"price": 37.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 40.9,
"orders": 2
},
{
"quantity": 1250,
"price": 40.95,
"orders": 1
},
{
"quantity": 12500,
"price": 41.1,
"orders": 1
},
{
"quantity": 5000,
"price": 44.1,
"orders": 1
},
{
"quantity": 12500,
"price": 45.55,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|82065",
"symbol": "DABUR25SEP510CE",
"last_price": 47.35,
"volume": 0,
"average_price": 0,
"oi": 46250,
"net_change": 0,
"total_buy_quantity": 101250,
"total_sell_quantity": 118750,
"lower_circuit_limit": 20.95,
"upper_circuit_limit": 60.95,
"last_trade_time": "1756974166000",
"oi_day_high": 53750,
"oi_day_low": 46250
},
"NSE_FO:ETERNAL25SEP315CE": {
"ohlc": {
"open": 19,
"high": 21.2,
"low": 18.4,
"close": 19.65
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 19.25,
"orders": 1
},
{
"quantity": 2425,
"price": 19.2,
"orders": 1
},
{
"quantity": 2425,
"price": 19.15,
"orders": 1
},
{
"quantity": 2425,
"price": 19,
"orders": 1
},
{
"quantity": 12125,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 19.65,
"orders": 1
},
{
"quantity": 2425,
"price": 19.7,
"orders": 1
},
{
"quantity": 2425,
"price": 19.8,
"orders": 1
},
{
"quantity": 2425,
"price": 19.85,
"orders": 1
},
{
"quantity": 2425,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|83507",
"symbol": "ETERNAL25SEP315CE",
"last_price": 19.65,
"volume": 157625,
"average_price": 19.99,
"oi": 1261000,
"net_change": 0.25,
"total_buy_quantity": 249775,
"total_sell_quantity": 337075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.4,
"last_trade_time": "1757325335871",
"oi_day_high": 1285250,
"oi_day_low": 1261000
},
"NSE_FO:BAJFINANCE25SEP880CE": {
"ohlc": {
"open": 62.75,
"high": 72.8,
"low": 62.75,
"close": 70.2
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 69.25,
"orders": 1
},
{
"quantity": 750,
"price": 69.2,
"orders": 1
},
{
"quantity": 750,
"price": 68.8,
"orders": 1
},
{
"quantity": 750,
"price": 68.75,
"orders": 1
},
{
"quantity": 8250,
"price": 67.9,
"orders": 7
}
],
"sell": [
{
"quantity": 750,
"price": 69.65,
"orders": 1
},
{
"quantity": 750,
"price": 69.7,
"orders": 1
},
{
"quantity": 750,
"price": 69.75,
"orders": 1
},
{
"quantity": 1500,
"price": 70.4,
"orders": 2
},
{
"quantity": 750,
"price": 70.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|41222",
"symbol": "BAJFINANCE25SEP880CE",
"last_price": 70.2,
"volume": 37500,
"average_price": 68.38,
"oi": 170250,
"net_change": 7.1,
"total_buy_quantity": 58500,
"total_sell_quantity": 71250,
"lower_circuit_limit": 25,
"upper_circuit_limit": 101.2,
"last_trade_time": "1757325557223",
"oi_day_high": 176250,
"oi_day_low": 169500
},
"NSE_FO:CUMMINSIND25SEP3850PE": {
"ohlc": {
"open": 54,
"high": 54,
"low": 39.05,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 44.1,
"orders": 1
},
{
"quantity": 200,
"price": 44.05,
"orders": 1
},
{
"quantity": 200,
"price": 44,
"orders": 1
},
{
"quantity": 200,
"price": 43.35,
"orders": 1
},
{
"quantity": 200,
"price": 42.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 45,
"orders": 1
},
{
"quantity": 200,
"price": 45.15,
"orders": 1
},
{
"quantity": 200,
"price": 46.4,
"orders": 1
},
{
"quantity": 200,
"price": 46.45,
"orders": 1
},
{
"quantity": 200,
"price": 47.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|79602",
"symbol": "CUMMINSIND25SEP3850PE",
"last_price": 45,
"volume": 13400,
"average_price": 44.87,
"oi": 30400,
"net_change": -12.3,
"total_buy_quantity": 34200,
"total_sell_quantity": 24800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.95,
"last_trade_time": "1757325579827",
"oi_day_high": 30600,
"oi_day_low": 28600
},
"NSE_FO:TATAPOWER25SEP370PE": {
"ohlc": {
"open": 2.05,
"high": 2.4,
"low": 1.7,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 17400,
"price": 2.3,
"orders": 6
},
{
"quantity": 17400,
"price": 2.25,
"orders": 6
},
{
"quantity": 15950,
"price": 2.2,
"orders": 7
},
{
"quantity": 33350,
"price": 2.15,
"orders": 7
},
{
"quantity": 14500,
"price": 2.1,
"orders": 8
}
],
"sell": [
{
"quantity": 2900,
"price": 2.35,
"orders": 2
},
{
"quantity": 13050,
"price": 2.4,
"orders": 7
},
{
"quantity": 17400,
"price": 2.45,
"orders": 8
},
{
"quantity": 10150,
"price": 2.5,
"orders": 4
},
{
"quantity": 27550,
"price": 2.55,
"orders": 5
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|140070",
"symbol": "TATAPOWER25SEP370PE",
"last_price": 2.3,
"volume": 566950,
"average_price": 1.97,
"oi": 1500750,
"net_change": 0.05,
"total_buy_quantity": 471250,
"total_sell_quantity": 282750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1757325555504",
"oi_day_high": 1516700,
"oi_day_low": 1423900
},
"NSE_FO:ICICIGI25SEP1860CE": {
"ohlc": {
"open": 33.2,
"high": 34.6,
"low": 23.9,
"close": 28.9
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 27.4,
"orders": 1
},
{
"quantity": 325,
"price": 27.35,
"orders": 1
},
{
"quantity": 325,
"price": 27.15,
"orders": 1
},
{
"quantity": 325,
"price": 26.55,
"orders": 1
},
{
"quantity": 325,
"price": 26.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 28.95,
"orders": 2
},
{
"quantity": 325,
"price": 29,
"orders": 1
},
{
"quantity": 325,
"price": 29.05,
"orders": 1
},
{
"quantity": 325,
"price": 29.15,
"orders": 1
},
{
"quantity": 325,
"price": 30.3,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|93268",
"symbol": "ICICIGI25SEP1860CE",
"last_price": 28.9,
"volume": 63050,
"average_price": 29.29,
"oi": 103675,
"net_change": -3.65,
"total_buy_quantity": 56550,
"total_sell_quantity": 62725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.9,
"last_trade_time": "1757325550346",
"oi_day_high": 107575,
"oi_day_low": 102375
},
"NSE_FO:SBICARD25SEP800PE": {
"ohlc": {
"open": 17.1,
"high": 19.5,
"low": 10.9,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 13.05,
"orders": 1
},
{
"quantity": 1600,
"price": 13,
"orders": 2
},
{
"quantity": 800,
"price": 12.85,
"orders": 1
},
{
"quantity": 800,
"price": 12.8,
"orders": 1
},
{
"quantity": 800,
"price": 12.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 13.3,
"orders": 1
},
{
"quantity": 800,
"price": 13.35,
"orders": 1
},
{
"quantity": 800,
"price": 13.45,
"orders": 1
},
{
"quantity": 800,
"price": 13.5,
"orders": 1
},
{
"quantity": 2400,
"price": 13.55,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|131149",
"symbol": "SBICARD25SEP800PE",
"last_price": 13,
"volume": 315200,
"average_price": 13.9,
"oi": 364000,
"net_change": -7.05,
"total_buy_quantity": 397600,
"total_sell_quantity": 151200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.05,
"last_trade_time": "1757325381613",
"oi_day_high": 370400,
"oi_day_low": 323200
},
"NSE_FO:ADANIENT25SEP2300CE": {
"ohlc": {
"open": 57.35,
"high": 81.85,
"low": 57.35,
"close": 69.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 69,
"orders": 1
},
{
"quantity": 300,
"price": 68.55,
"orders": 1
},
{
"quantity": 300,
"price": 67.05,
"orders": 1
},
{
"quantity": 300,
"price": 67,
"orders": 1
},
{
"quantity": 300,
"price": 66.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 69.95,
"orders": 1
},
{
"quantity": 600,
"price": 70,
"orders": 2
},
{
"quantity": 900,
"price": 70.1,
"orders": 1
},
{
"quantity": 300,
"price": 70.15,
"orders": 1
},
{
"quantity": 600,
"price": 70.2,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|64073",
"symbol": "ADANIENT25SEP2300CE",
"last_price": 69.15,
"volume": 1610100,
"average_price": 72.92,
"oi": 988800,
"net_change": 13.5,
"total_buy_quantity": 44100,
"total_sell_quantity": 106800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148.4,
"last_trade_time": "1757325592591",
"oi_day_high": 1028700,
"oi_day_low": 984300
},
"NSE_FO:LICI25SEP870CE": {
"ohlc": {
"open": 20.9,
"high": 22.8,
"low": 17,
"close": 21.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 20.35,
"orders": 1
},
{
"quantity": 700,
"price": 20.3,
"orders": 1
},
{
"quantity": 700,
"price": 20.25,
"orders": 1
},
{
"quantity": 700,
"price": 19.95,
"orders": 1
},
{
"quantity": 700,
"price": 19.6,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 21,
"orders": 1
},
{
"quantity": 700,
"price": 21.05,
"orders": 1
},
{
"quantity": 700,
"price": 21.3,
"orders": 1
},
{
"quantity": 2100,
"price": 21.85,
"orders": 1
},
{
"quantity": 700,
"price": 21.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|104403",
"symbol": "LICI25SEP870CE",
"last_price": 21.05,
"volume": 165900,
"average_price": 20.69,
"oi": 204400,
"net_change": 1.8,
"total_buy_quantity": 193900,
"total_sell_quantity": 123200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.8,
"last_trade_time": "1757325540003",
"oi_day_high": 222600,
"oi_day_low": 200900
},
"NSE_FO:LICHSGFIN25SEP550PE": {
"ohlc": {
"open": 7.2,
"high": 7.7,
"low": 4.7,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 5.45,
"orders": 3
},
{
"quantity": 3000,
"price": 5.4,
"orders": 3
},
{
"quantity": 3000,
"price": 5.35,
"orders": 3
},
{
"quantity": 2000,
"price": 5.3,
"orders": 2
},
{
"quantity": 18000,
"price": 5.25,
"orders": 4
}
],
"sell": [
{
"quantity": 3000,
"price": 5.65,
"orders": 3
},
{
"quantity": 6000,
"price": 5.7,
"orders": 5
},
{
"quantity": 3000,
"price": 5.75,
"orders": 3
},
{
"quantity": 2000,
"price": 5.8,
"orders": 2
},
{
"quantity": 2000,
"price": 5.85,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "LICHSGFIN25SEP550PE",
"last_price": 5.5,
"volume": 421000,
"average_price": 5.66,
"oi": 952000,
"net_change": -2.45,
"total_buy_quantity": 271000,
"total_sell_quantity": 216000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1757325588152",
"oi_day_high": 967000,
"oi_day_low": 944000
},
"NSE_FO:COALINDIA25SEP375CE": {
"ohlc": {
"open": 21.5,
"high": 23.05,
"low": 15.75,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 16.1,
"orders": 2
},
{
"quantity": 1350,
"price": 16.05,
"orders": 1
},
{
"quantity": 2700,
"price": 16,
"orders": 2
},
{
"quantity": 2700,
"price": 15.95,
"orders": 2
},
{
"quantity": 1350,
"price": 15.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 16.35,
"orders": 1
},
{
"quantity": 1350,
"price": 16.4,
"orders": 1
},
{
"quantity": 5400,
"price": 17.1,
"orders": 1
},
{
"quantity": 4050,
"price": 17.6,
"orders": 1
},
{
"quantity": 17550,
"price": 18.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|76635",
"symbol": "COALINDIA25SEP375CE",
"last_price": 16.1,
"volume": 140400,
"average_price": 20.06,
"oi": 707400,
"net_change": -3.7,
"total_buy_quantity": 261900,
"total_sell_quantity": 167400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.8,
"last_trade_time": "1757325592405",
"oi_day_high": 723600,
"oi_day_low": 696600
},
"NSE_FO:ASTRAL25SEP1360CE": {
"ohlc": {
"open": 113.35,
"high": 115.3,
"low": 105,
"close": 111.6
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 110.6,
"orders": 2
},
{
"quantity": 425,
"price": 110.55,
"orders": 1
},
{
"quantity": 425,
"price": 110.5,
"orders": 1
},
{
"quantity": 425,
"price": 110.45,
"orders": 1
},
{
"quantity": 425,
"price": 110.35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 111.8,
"orders": 1
},
{
"quantity": 425,
"price": 111.85,
"orders": 1
},
{
"quantity": 425,
"price": 111.9,
"orders": 1
},
{
"quantity": 425,
"price": 112,
"orders": 1
},
{
"quantity": 425,
"price": 112.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68811",
"symbol": "ASTRAL25SEP1360CE",
"last_price": 111.6,
"volume": 12750,
"average_price": 111.3,
"oi": 28050,
"net_change": 3.6,
"total_buy_quantity": 49725,
"total_sell_quantity": 46750,
"lower_circuit_limit": 44.2,
"upper_circuit_limit": 171.8,
"last_trade_time": "1757323169069",
"oi_day_high": 28050,
"oi_day_low": 25925
},
"NSE_FO:360ONE25SEP1040CE": {
"ohlc": {
"open": 31.1,
"high": 38.2,
"low": 28.1,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 30.3,
"orders": 1
},
{
"quantity": 500,
"price": 30.2,
"orders": 1
},
{
"quantity": 500,
"price": 29.05,
"orders": 1
},
{
"quantity": 500,
"price": 27.8,
"orders": 1
},
{
"quantity": 1000,
"price": 27.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 32.1,
"orders": 1
},
{
"quantity": 500,
"price": 32.15,
"orders": 1
},
{
"quantity": 500,
"price": 32.2,
"orders": 1
},
{
"quantity": 500,
"price": 32.3,
"orders": 1
},
{
"quantity": 500,
"price": 32.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|62717",
"symbol": "360ONE25SEP1040CE",
"last_price": 30.95,
"volume": 123000,
"average_price": 33.1,
"oi": 117500,
"net_change": -0.2,
"total_buy_quantity": 36000,
"total_sell_quantity": 102000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.3,
"last_trade_time": "1757325570419",
"oi_day_high": 128000,
"oi_day_low": 115000
},
"NSE_FO:TORNTPHARM25SEP3600PE": {
"ohlc": {
"open": 49.25,
"high": 51.65,
"low": 38.65,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 49.25,
"orders": 2
},
{
"quantity": 250,
"price": 49.2,
"orders": 1
},
{
"quantity": 250,
"price": 49.1,
"orders": 1
},
{
"quantity": 250,
"price": 48.8,
"orders": 1
},
{
"quantity": 1000,
"price": 48.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 51,
"orders": 1
},
{
"quantity": 250,
"price": 53,
"orders": 1
},
{
"quantity": 250,
"price": 54.45,
"orders": 1
},
{
"quantity": 500,
"price": 54.85,
"orders": 1
},
{
"quantity": 750,
"price": 55.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|142506",
"symbol": "TORNTPHARM25SEP3600PE",
"last_price": 51,
"volume": 20000,
"average_price": 44.63,
"oi": 40750,
"net_change": -11.55,
"total_buy_quantity": 44500,
"total_sell_quantity": 29000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.8,
"last_trade_time": "1757325580399",
"oi_day_high": 40750,
"oi_day_low": 33500
},
"NSE_FO:BAJAJFINSV25SEP1920CE": {
"ohlc": {
"open": 113.95,
"high": 119.8,
"low": 106.8,
"close": 106.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 105.3,
"orders": 1
},
{
"quantity": 500,
"price": 105.25,
"orders": 1
},
{
"quantity": 500,
"price": 105.2,
"orders": 1
},
{
"quantity": 500,
"price": 105.1,
"orders": 1
},
{
"quantity": 2500,
"price": 102.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 106.35,
"orders": 1
},
{
"quantity": 500,
"price": 106.4,
"orders": 1
},
{
"quantity": 500,
"price": 106.55,
"orders": 1
},
{
"quantity": 500,
"price": 107.6,
"orders": 1
},
{
"quantity": 500,
"price": 107.65,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|70533",
"symbol": "BAJAJFINSV25SEP1920CE",
"last_price": 106.8,
"volume": 8000,
"average_price": 114.88,
"oi": 47000,
"net_change": -4.6,
"total_buy_quantity": 52500,
"total_sell_quantity": 49000,
"lower_circuit_limit": 40.15,
"upper_circuit_limit": 182.65,
"last_trade_time": "1757323166044",
"oi_day_high": 53500,
"oi_day_low": 47000
},
"NSE_FO:SAIL25SEP120CE": {
"ohlc": {
"open": 13,
"high": 13.6,
"low": 11.75,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 11.8,
"orders": 2
},
{
"quantity": 4700,
"price": 11.75,
"orders": 1
},
{
"quantity": 4700,
"price": 11.7,
"orders": 1
},
{
"quantity": 4700,
"price": 11.65,
"orders": 1
},
{
"quantity": 32900,
"price": 11.4,
"orders": 2
}
],
"sell": [
{
"quantity": 9400,
"price": 11.95,
"orders": 2
},
{
"quantity": 9400,
"price": 12,
"orders": 2
},
{
"quantity": 4700,
"price": 12.05,
"orders": 1
},
{
"quantity": 9400,
"price": 12.15,
"orders": 2
},
{
"quantity": 18800,
"price": 12.2,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|130447",
"symbol": "SAIL25SEP120CE",
"last_price": 11.8,
"volume": 667400,
"average_price": 12.66,
"oi": 1898800,
"net_change": 2.55,
"total_buy_quantity": 540500,
"total_sell_quantity": 733200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1757325589647",
"oi_day_high": 2110300,
"oi_day_low": 1898800
},
"NSE_FO:VBL25SEP500PE": {
"ohlc": {
"open": 32.1,
"high": 32.45,
"low": 26.4,
"close": 28.45
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 28.6,
"orders": 1
},
{
"quantity": 1025,
"price": 28.55,
"orders": 1
},
{
"quantity": 1025,
"price": 28.5,
"orders": 1
},
{
"quantity": 1025,
"price": 28.45,
"orders": 1
},
{
"quantity": 1025,
"price": 28.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 29.4,
"orders": 1
},
{
"quantity": 1025,
"price": 29.45,
"orders": 1
},
{
"quantity": 8200,
"price": 29.9,
"orders": 7
},
{
"quantity": 1025,
"price": 30.3,
"orders": 1
},
{
"quantity": 7175,
"price": 30.35,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|143863",
"symbol": "VBL25SEP500PE",
"last_price": 28.45,
"volume": 162975,
"average_price": 28.52,
"oi": 429475,
"net_change": -4.3,
"total_buy_quantity": 110700,
"total_sell_quantity": 156825,
"lower_circuit_limit": 12,
"upper_circuit_limit": 53.5,
"last_trade_time": "1757325575898",
"oi_day_high": 437675,
"oi_day_low": 423325
},
"NSE_FO:AMBUJACEM25SEP560CE": {
"ohlc": {
"open": 15.5,
"high": 23.3,
"low": 15.5,
"close": 19.35
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 19.65,
"orders": 1
},
{
"quantity": 1050,
"price": 19.6,
"orders": 1
},
{
"quantity": 1050,
"price": 19.55,
"orders": 1
},
{
"quantity": 1050,
"price": 19.45,
"orders": 1
},
{
"quantity": 1050,
"price": 18.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 20,
"orders": 1
},
{
"quantity": 1050,
"price": 20.1,
"orders": 1
},
{
"quantity": 1050,
"price": 20.2,
"orders": 1
},
{
"quantity": 1050,
"price": 20.4,
"orders": 1
},
{
"quantity": 1050,
"price": 20.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|66386",
"symbol": "AMBUJACEM25SEP560CE",
"last_price": 19.35,
"volume": 150150,
"average_price": 19.73,
"oi": 224700,
"net_change": 3.05,
"total_buy_quantity": 85050,
"total_sell_quantity": 67200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1757325451127",
"oi_day_high": 246750,
"oi_day_low": 223650
},
"NSE_FO:KEI25SEP3850PE": {
"ohlc": {
"open": 41.1,
"high": 41.1,
"low": 34.8,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 33.85,
"orders": 1
},
{
"quantity": 175,
"price": 33.55,
"orders": 1
},
{
"quantity": 175,
"price": 33.45,
"orders": 1
},
{
"quantity": 350,
"price": 31.75,
"orders": 1
},
{
"quantity": 350,
"price": 31.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 37.25,
"orders": 1
},
{
"quantity": 175,
"price": 37.3,
"orders": 1
},
{
"quantity": 175,
"price": 37.55,
"orders": 1
},
{
"quantity": 350,
"price": 38.7,
"orders": 1
},
{
"quantity": 175,
"price": 39.65,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|102207",
"symbol": "KEI25SEP3850PE",
"last_price": 35.5,
"volume": 1575,
"average_price": 36.25,
"oi": 5600,
"net_change": -5.6,
"total_buy_quantity": 17675,
"total_sell_quantity": 27125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.4,
"last_trade_time": "1757319216212",
"oi_day_high": 5600,
"oi_day_low": 5250
},
"NSE_FO:HINDZINC25SEP420PE": {
"ohlc": {
"open": 3.15,
"high": 4.15,
"low": 2.55,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 3.8,
"orders": 2
},
{
"quantity": 4900,
"price": 3.75,
"orders": 4
},
{
"quantity": 4900,
"price": 3.7,
"orders": 4
},
{
"quantity": 3675,
"price": 3.65,
"orders": 3
},
{
"quantity": 2450,
"price": 3.6,
"orders": 2
}
],
"sell": [
{
"quantity": 6125,
"price": 3.9,
"orders": 5
},
{
"quantity": 4900,
"price": 3.95,
"orders": 4
},
{
"quantity": 4900,
"price": 4,
"orders": 4
},
{
"quantity": 3675,
"price": 4.05,
"orders": 3
},
{
"quantity": 4900,
"price": 4.1,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|94377",
"symbol": "HINDZINC25SEP420PE",
"last_price": 3.85,
"volume": 113925,
"average_price": 3.43,
"oi": 622300,
"net_change": 0.7,
"total_buy_quantity": 368725,
"total_sell_quantity": 372400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1757325592621",
"oi_day_high": 624750,
"oi_day_low": 617400
},
"NSE_FO:BHEL25SEP210CE": {
"ohlc": {
"open": 8.45,
"high": 11.5,
"low": 8.45,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 10.2,
"orders": 3
},
{
"quantity": 2625,
"price": 10.05,
"orders": 1
},
{
"quantity": 5250,
"price": 10,
"orders": 2
},
{
"quantity": 23625,
"price": 9.95,
"orders": 2
},
{
"quantity": 13125,
"price": 9.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 10.35,
"orders": 1
},
{
"quantity": 7875,
"price": 10.4,
"orders": 3
},
{
"quantity": 5250,
"price": 10.45,
"orders": 2
},
{
"quantity": 7875,
"price": 10.5,
"orders": 3
},
{
"quantity": 44625,
"price": 10.65,
"orders": 5
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|73703",
"symbol": "BHEL25SEP210CE",
"last_price": 10.2,
"volume": 2430750,
"average_price": 10.05,
"oi": 1456875,
"net_change": 2.2,
"total_buy_quantity": 406875,
"total_sell_quantity": 504000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1757325553410",
"oi_day_high": 1981875,
"oi_day_low": 1441125
},
"NSE_FO:GRASIM25SEP2780PE": {
"ohlc": {
"open": 36.7,
"high": 37.05,
"low": 30.5,
"close": 35.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 30.6,
"orders": 1
},
{
"quantity": 250,
"price": 30.55,
"orders": 1
},
{
"quantity": 7000,
"price": 30.5,
"orders": 1
},
{
"quantity": 250,
"price": 26.5,
"orders": 1
},
{
"quantity": 750,
"price": 25.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 36.1,
"orders": 1
},
{
"quantity": 250,
"price": 36.15,
"orders": 1
},
{
"quantity": 250,
"price": 37.05,
"orders": 1
},
{
"quantity": 250,
"price": 38,
"orders": 1
},
{
"quantity": 750,
"price": 42,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|87139",
"symbol": "GRASIM25SEP2780PE",
"last_price": 35.1,
"volume": 32250,
"average_price": 33.76,
"oi": 27500,
"net_change": -1.6,
"total_buy_quantity": 48250,
"total_sell_quantity": 31000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.35,
"last_trade_time": "1757325594609",
"oi_day_high": 29500,
"oi_day_low": 25500
},
"NSE_FO:HAL25SEP4300CE": {
"ohlc": {
"open": 208.3,
"high": 221.35,
"low": 191.7,
"close": 205.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 205.65,
"orders": 1
},
{
"quantity": 150,
"price": 205.6,
"orders": 1
},
{
"quantity": 150,
"price": 205.55,
"orders": 1
},
{
"quantity": 300,
"price": 204.65,
"orders": 2
},
{
"quantity": 300,
"price": 203.8,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 209.25,
"orders": 1
},
{
"quantity": 150,
"price": 209.85,
"orders": 1
},
{
"quantity": 150,
"price": 209.9,
"orders": 1
},
{
"quantity": 150,
"price": 211.5,
"orders": 1
},
{
"quantity": 150,
"price": 213.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|87829",
"symbol": "HAL25SEP4300CE",
"last_price": 205.55,
"volume": 45000,
"average_price": 207.97,
"oi": 119400,
"net_change": 21.75,
"total_buy_quantity": 15900,
"total_sell_quantity": 19650,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 363.65,
"last_trade_time": "1757325541500",
"oi_day_high": 124500,
"oi_day_low": 119250
},
"NSE_FO:DALBHARAT25SEP2360PE": {
"ohlc": {
"open": 22.4,
"high": 30.8,
"low": 22,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 27,
"orders": 1
},
{
"quantity": 325,
"price": 26.1,
"orders": 1
},
{
"quantity": 325,
"price": 26.05,
"orders": 1
},
{
"quantity": 975,
"price": 24.4,
"orders": 2
},
{
"quantity": 975,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 975,
"price": 27.75,
"orders": 2
},
{
"quantity": 325,
"price": 28.7,
"orders": 1
},
{
"quantity": 650,
"price": 28.75,
"orders": 1
},
{
"quantity": 325,
"price": 28.9,
"orders": 1
},
{
"quantity": 325,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|82665",
"symbol": "DALBHARAT25SEP2360PE",
"last_price": 28,
"volume": 23725,
"average_price": 25.43,
"oi": 75725,
"net_change": -4.25,
"total_buy_quantity": 45825,
"total_sell_quantity": 76375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.7,
"last_trade_time": "1757325317458",
"oi_day_high": 83200,
"oi_day_low": 75725
},
"NSE_FO:ABCAPITAL25SEP275PE": {
"ohlc": {
"open": 4.55,
"high": 5.25,
"low": 2.05,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 12400,
"price": 2.35,
"orders": 4
},
{
"quantity": 71300,
"price": 2.3,
"orders": 9
},
{
"quantity": 27900,
"price": 2.25,
"orders": 6
},
{
"quantity": 15500,
"price": 2.2,
"orders": 5
},
{
"quantity": 49600,
"price": 2.15,
"orders": 4
}
],
"sell": [
{
"quantity": 9300,
"price": 2.45,
"orders": 3
},
{
"quantity": 24800,
"price": 2.5,
"orders": 7
},
{
"quantity": 37200,
"price": 2.55,
"orders": 4
},
{
"quantity": 15500,
"price": 2.6,
"orders": 3
},
{
"quantity": 62000,
"price": 2.65,
"orders": 6
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|61415",
"symbol": "ABCAPITAL25SEP275PE",
"last_price": 2.4,
"volume": 1965400,
"average_price": 2.81,
"oi": 852500,
"net_change": -2.25,
"total_buy_quantity": 570400,
"total_sell_quantity": 874200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1757325568770",
"oi_day_high": 1019900,
"oi_day_low": 837000
},
"NSE_FO:NYKAA25SEP235PE": {
"ohlc": {
"open": 3.45,
"high": 3.5,
"low": 1.75,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 2.15,
"orders": 3
},
{
"quantity": 12500,
"price": 2.1,
"orders": 3
},
{
"quantity": 12500,
"price": 2.05,
"orders": 3
},
{
"quantity": 34375,
"price": 2,
"orders": 4
},
{
"quantity": 3125,
"price": 1.95,
"orders": 1
}
],
"sell": [
{
"quantity": 18750,
"price": 2.25,
"orders": 6
},
{
"quantity": 12500,
"price": 2.3,
"orders": 4
},
{
"quantity": 12500,
"price": 2.35,
"orders": 4
},
{
"quantity": 31250,
"price": 2.4,
"orders": 3
},
{
"quantity": 6250,
"price": 2.45,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|119061",
"symbol": "NYKAA25SEP235PE",
"last_price": 2.15,
"volume": 1140625,
"average_price": 2.51,
"oi": 759375,
"net_change": -1.55,
"total_buy_quantity": 731250,
"total_sell_quantity": 643750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1757325528565",
"oi_day_high": 775000,
"oi_day_low": 540625
},
"NSE_FO:APOLLOHOSP25SEP7750CE": {
"ohlc": {
"open": 168.65,
"high": 189.15,
"low": 140.9,
"close": 162.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 160.75,
"orders": 3
},
{
"quantity": 125,
"price": 160.7,
"orders": 1
},
{
"quantity": 125,
"price": 160.55,
"orders": 1
},
{
"quantity": 125,
"price": 160.5,
"orders": 1
},
{
"quantity": 250,
"price": 159.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 174,
"orders": 1
},
{
"quantity": 125,
"price": 174.05,
"orders": 1
},
{
"quantity": 125,
"price": 174.75,
"orders": 1
},
{
"quantity": 125,
"price": 175,
"orders": 1
},
{
"quantity": 250,
"price": 183.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|63885",
"symbol": "APOLLOHOSP25SEP7750CE",
"last_price": 162.95,
"volume": 21625,
"average_price": 161.63,
"oi": 16750,
"net_change": -17.9,
"total_buy_quantity": 20625,
"total_sell_quantity": 7750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 375.65,
"last_trade_time": "1757325540003",
"oi_day_high": 17750,
"oi_day_low": 16375
},
"NSE_FO:ASIANPAINT25SEP2480CE": {
"ohlc": {
"open": 100,
"high": 100,
"low": 79.45,
"close": 80.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 79.1,
"orders": 1
},
{
"quantity": 250,
"price": 79.05,
"orders": 1
},
{
"quantity": 250,
"price": 79,
"orders": 1
},
{
"quantity": 250,
"price": 78.95,
"orders": 1
},
{
"quantity": 250,
"price": 78.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 80.4,
"orders": 1
},
{
"quantity": 250,
"price": 80.45,
"orders": 1
},
{
"quantity": 250,
"price": 80.85,
"orders": 1
},
{
"quantity": 250,
"price": 81.45,
"orders": 1
},
{
"quantity": 500,
"price": 84.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68560",
"symbol": "ASIANPAINT25SEP2480CE",
"last_price": 80.4,
"volume": 11250,
"average_price": 83.04,
"oi": 33750,
"net_change": -40.3,
"total_buy_quantity": 19250,
"total_sell_quantity": 30750,
"lower_circuit_limit": 45.6,
"upper_circuit_limit": 195.8,
"last_trade_time": "1757325542800",
"oi_day_high": 41000,
"oi_day_low": 33750
},
"NSE_FO:TRENT25SEP5200CE": {
"ohlc": {
"open": 382.9,
"high": 399.9,
"low": 231.4,
"close": 236.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 231.95,
"orders": 1
},
{
"quantity": 100,
"price": 231.9,
"orders": 1
},
{
"quantity": 100,
"price": 231.85,
"orders": 1
},
{
"quantity": 100,
"price": 231.8,
"orders": 1
},
{
"quantity": 100,
"price": 231.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 236.15,
"orders": 1
},
{
"quantity": 100,
"price": 236.2,
"orders": 1
},
{
"quantity": 100,
"price": 236.3,
"orders": 1
},
{
"quantity": 100,
"price": 236.35,
"orders": 1
},
{
"quantity": 100,
"price": 236.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|142763",
"symbol": "TRENT25SEP5200CE",
"last_price": 236.3,
"volume": 16500,
"average_price": 260.89,
"oi": 21500,
"net_change": -146.1,
"total_buy_quantity": 14500,
"total_sell_quantity": 12100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 678.8,
"last_trade_time": "1757325577662",
"oi_day_high": 21800,
"oi_day_low": 17100
},
"NSE_FO:CONCOR25SEP530CE": {
"ohlc": {
"open": 26,
"high": 28.2,
"low": 23.45,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 22.45,
"orders": 2
},
{
"quantity": 2500,
"price": 22.4,
"orders": 2
},
{
"quantity": 1250,
"price": 22.35,
"orders": 1
},
{
"quantity": 2500,
"price": 21.65,
"orders": 1
},
{
"quantity": 8750,
"price": 21.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 24,
"orders": 1
},
{
"quantity": 1250,
"price": 24.05,
"orders": 1
},
{
"quantity": 1250,
"price": 24.1,
"orders": 1
},
{
"quantity": 1250,
"price": 24.2,
"orders": 1
},
{
"quantity": 1250,
"price": 24.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|78743",
"symbol": "CONCOR25SEP530CE",
"last_price": 23.45,
"volume": 32500,
"average_price": 26.52,
"oi": 311250,
"net_change": 2.15,
"total_buy_quantity": 155000,
"total_sell_quantity": 125000,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 41.65,
"last_trade_time": "1757324510965",
"oi_day_high": 318750,
"oi_day_low": 311250
},
"NSE_FO:SUZLON25SEP56CE": {
"ohlc": {
"open": 3.05,
"high": 3.2,
"low": 2.7,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 2.75,
"orders": 2
},
{
"quantity": 24000,
"price": 2.7,
"orders": 3
},
{
"quantity": 24000,
"price": 2.65,
"orders": 3
},
{
"quantity": 16000,
"price": 2.6,
"orders": 2
},
{
"quantity": 112000,
"price": 2.55,
"orders": 3
}
],
"sell": [
{
"quantity": 16000,
"price": 2.85,
"orders": 2
},
{
"quantity": 24000,
"price": 2.9,
"orders": 3
},
{
"quantity": 96000,
"price": 2.95,
"orders": 5
},
{
"quantity": 72000,
"price": 3,
"orders": 3
},
{
"quantity": 8000,
"price": 3.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|126189",
"symbol": "SUZLON25SEP56CE",
"last_price": 2.7,
"volume": 432000,
"average_price": 3,
"oi": 2464000,
"net_change": -0.35,
"total_buy_quantity": 1080000,
"total_sell_quantity": 1328000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1757325040520",
"oi_day_high": 2464000,
"oi_day_low": 2416000
},
"NSE_FO:PATANJALI25SEP1760CE": {
"ohlc": {
"open": 62.1,
"high": 67.15,
"low": 62.1,
"close": 63.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 62.45,
"orders": 2
},
{
"quantity": 300,
"price": 62.4,
"orders": 1
},
{
"quantity": 300,
"price": 62.35,
"orders": 1
},
{
"quantity": 1500,
"price": 58.4,
"orders": 1
},
{
"quantity": 900,
"price": 58.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 65.75,
"orders": 1
},
{
"quantity": 300,
"price": 65.8,
"orders": 1
},
{
"quantity": 300,
"price": 71.65,
"orders": 1
},
{
"quantity": 900,
"price": 71.7,
"orders": 1
},
{
"quantity": 1200,
"price": 74.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|121415",
"symbol": "PATANJALI25SEP1760CE",
"last_price": 63.9,
"volume": 2400,
"average_price": 64.7,
"oi": 4200,
"net_change": -20.1,
"total_buy_quantity": 10800,
"total_sell_quantity": 25500,
"lower_circuit_limit": 21.9,
"upper_circuit_limit": 142.6,
"last_trade_time": "1757324471912",
"oi_day_high": 4800,
"oi_day_low": 3900
},
"NSE_FO:DMART25SEP4700CE": {
"ohlc": {
"open": 159.25,
"high": 159.25,
"low": 111,
"close": 122
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 121.4,
"orders": 2
},
{
"quantity": 150,
"price": 121.35,
"orders": 1
},
{
"quantity": 150,
"price": 121,
"orders": 1
},
{
"quantity": 150,
"price": 120.45,
"orders": 1
},
{
"quantity": 150,
"price": 120.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 123.75,
"orders": 1
},
{
"quantity": 150,
"price": 123.8,
"orders": 1
},
{
"quantity": 150,
"price": 123.95,
"orders": 1
},
{
"quantity": 300,
"price": 124,
"orders": 1
},
{
"quantity": 150,
"price": 124.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|84177",
"symbol": "DMART25SEP4700CE",
"last_price": 122,
"volume": 126000,
"average_price": 123.48,
"oi": 118050,
"net_change": -37.45,
"total_buy_quantity": 17250,
"total_sell_quantity": 51000,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 318.55,
"last_trade_time": "1757325574393",
"oi_day_high": 119400,
"oi_day_low": 98250
},
"NSE_FO:ADANIPORTS25SEP1320CE": {
"ohlc": {
"open": 34.45,
"high": 55.6,
"low": 33.65,
"close": 46.05
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 46.1,
"orders": 1
},
{
"quantity": 475,
"price": 46.05,
"orders": 1
},
{
"quantity": 475,
"price": 46,
"orders": 1
},
{
"quantity": 475,
"price": 45.05,
"orders": 1
},
{
"quantity": 475,
"price": 45,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 46.8,
"orders": 1
},
{
"quantity": 475,
"price": 46.85,
"orders": 1
},
{
"quantity": 475,
"price": 46.9,
"orders": 1
},
{
"quantity": 475,
"price": 46.95,
"orders": 1
},
{
"quantity": 475,
"price": 47.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|64531",
"symbol": "ADANIPORTS25SEP1320CE",
"last_price": 46.05,
"volume": 1108175,
"average_price": 44.11,
"oi": 273125,
"net_change": 12.9,
"total_buy_quantity": 138225,
"total_sell_quantity": 54150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.2,
"last_trade_time": "1757325574156",
"oi_day_high": 360525,
"oi_day_low": 271700
},
"NSE_FO:TECHM25SEP1500PE": {
"ohlc": {
"open": 43.5,
"high": 51.95,
"low": 37.8,
"close": 50.9
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 51.15,
"orders": 2
},
{
"quantity": 600,
"price": 51.1,
"orders": 1
},
{
"quantity": 600,
"price": 51.05,
"orders": 1
},
{
"quantity": 600,
"price": 50.9,
"orders": 1
},
{
"quantity": 600,
"price": 50.6,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 51.85,
"orders": 1
},
{
"quantity": 600,
"price": 51.9,
"orders": 1
},
{
"quantity": 600,
"price": 51.95,
"orders": 1
},
{
"quantity": 600,
"price": 52.1,
"orders": 1
},
{
"quantity": 600,
"price": 52.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|129856",
"symbol": "TECHM25SEP1500PE",
"last_price": 50.9,
"volume": 261600,
"average_price": 44.71,
"oi": 374400,
"net_change": 7.4,
"total_buy_quantity": 75600,
"total_sell_quantity": 84600,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 81.95,
"last_trade_time": "1757325559795",
"oi_day_high": 412800,
"oi_day_low": 370800
},
"NSE_FO:PIIND25SEP3700PE": {
"ohlc": {
"open": 102.35,
"high": 104.7,
"low": 67.9,
"close": 87
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 83.7,
"orders": 1
},
{
"quantity": 175,
"price": 83.65,
"orders": 1
},
{
"quantity": 175,
"price": 83.55,
"orders": 1
},
{
"quantity": 175,
"price": 83.5,
"orders": 1
},
{
"quantity": 175,
"price": 83.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 89.9,
"orders": 1
},
{
"quantity": 175,
"price": 89.95,
"orders": 1
},
{
"quantity": 175,
"price": 90,
"orders": 1
},
{
"quantity": 175,
"price": 90.1,
"orders": 1
},
{
"quantity": 175,
"price": 92.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|125756",
"symbol": "PIIND25SEP3700PE",
"last_price": 87,
"volume": 25200,
"average_price": 81.97,
"oi": 36400,
"net_change": -15.35,
"total_buy_quantity": 17325,
"total_sell_quantity": 23975,
"lower_circuit_limit": 9.15,
"upper_circuit_limit": 195.55,
"last_trade_time": "1757325595124",
"oi_day_high": 37450,
"oi_day_low": 33075
},
"NSE_FO:HINDALCO25SEP700PE": {
"ohlc": {
"open": 2.5,
"high": 3.6,
"low": 2.5,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 3.3,
"orders": 3
},
{
"quantity": 5600,
"price": 3.25,
"orders": 3
},
{
"quantity": 5600,
"price": 3.2,
"orders": 3
},
{
"quantity": 8400,
"price": 3.15,
"orders": 4
},
{
"quantity": 7000,
"price": 3.1,
"orders": 3
}
],
"sell": [
{
"quantity": 9800,
"price": 3.45,
"orders": 7
},
{
"quantity": 9800,
"price": 3.5,
"orders": 4
},
{
"quantity": 12600,
"price": 3.55,
"orders": 6
},
{
"quantity": 19600,
"price": 3.6,
"orders": 7
},
{
"quantity": 9800,
"price": 3.65,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|92785",
"symbol": "HINDALCO25SEP700PE",
"last_price": 3.4,
"volume": 651000,
"average_price": 3.04,
"oi": 1409800,
"net_change": 0.15,
"total_buy_quantity": 520800,
"total_sell_quantity": 473200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1757325562223",
"oi_day_high": 1435000,
"oi_day_low": 1390200
},
"NSE_FO:SUNPHARMA25SEP1580CE": {
"ohlc": {
"open": 38.9,
"high": 44,
"low": 31.2,
"close": 31.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 31.55,
"orders": 1
},
{
"quantity": 1050,
"price": 31.5,
"orders": 1
},
{
"quantity": 350,
"price": 31.45,
"orders": 1
},
{
"quantity": 350,
"price": 31.25,
"orders": 1
},
{
"quantity": 700,
"price": 31.2,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 31.95,
"orders": 1
},
{
"quantity": 350,
"price": 32.1,
"orders": 1
},
{
"quantity": 700,
"price": 32.2,
"orders": 2
},
{
"quantity": 350,
"price": 32.25,
"orders": 1
},
{
"quantity": 350,
"price": 32.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SUNPHARMA25SEP1580CE",
"last_price": 31.5,
"volume": 473900,
"average_price": 37.85,
"oi": 279300,
"net_change": -4.85,
"total_buy_quantity": 217350,
"total_sell_quantity": 59850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.2,
"last_trade_time": "1757325597133",
"oi_day_high": 296100,
"oi_day_low": 257950
},
"NSE_FO:APLAPOLLO25SEP1600CE": {
"ohlc": {
"open": 101.65,
"high": 109.7,
"low": 101.65,
"close": 109.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 104.9,
"orders": 1
},
{
"quantity": 700,
"price": 104.7,
"orders": 2
},
{
"quantity": 1400,
"price": 102.85,
"orders": 1
},
{
"quantity": 1750,
"price": 102,
"orders": 1
},
{
"quantity": 1050,
"price": 100.85,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 112.2,
"orders": 1
},
{
"quantity": 350,
"price": 112.25,
"orders": 1
},
{
"quantity": 1050,
"price": 114,
"orders": 1
},
{
"quantity": 1750,
"price": 115.7,
"orders": 1
},
{
"quantity": 3500,
"price": 117.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|67027",
"symbol": "APLAPOLLO25SEP1600CE",
"last_price": 109.7,
"volume": 7350,
"average_price": 105.05,
"oi": 146300,
"net_change": 16.4,
"total_buy_quantity": 32200,
"total_sell_quantity": 45500,
"lower_circuit_limit": 26.6,
"upper_circuit_limit": 160,
"last_trade_time": "1757325311936",
"oi_day_high": 148750,
"oi_day_low": 146300
},
"NSE_FO:KALYANKJIL25SEP510PE": {
"ohlc": {
"open": 19.55,
"high": 20.35,
"low": 14.8,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 16.25,
"orders": 4
},
{
"quantity": 1175,
"price": 16.2,
"orders": 1
},
{
"quantity": 1175,
"price": 16,
"orders": 1
},
{
"quantity": 1175,
"price": 15.95,
"orders": 1
},
{
"quantity": 1175,
"price": 15.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 16.45,
"orders": 1
},
{
"quantity": 1175,
"price": 16.5,
"orders": 1
},
{
"quantity": 1175,
"price": 16.55,
"orders": 1
},
{
"quantity": 1175,
"price": 16.65,
"orders": 1
},
{
"quantity": 3525,
"price": 16.8,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|101693",
"symbol": "KALYANKJIL25SEP510PE",
"last_price": 16.15,
"volume": 233825,
"average_price": 16.54,
"oi": 487625,
"net_change": -4.3,
"total_buy_quantity": 242050,
"total_sell_quantity": 285525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42,
"last_trade_time": "1757325540007",
"oi_day_high": 497025,
"oi_day_low": 470000
},
"NSE_FO:YESBANK25SEP19CE": {
"ohlc": {
"open": 1.6,
"high": 1.6,
"low": 1.4,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 31100,
"price": 1.4,
"orders": 1
},
{
"quantity": 279900,
"price": 1.35,
"orders": 6
},
{
"quantity": 404300,
"price": 1.3,
"orders": 4
},
{
"quantity": 715300,
"price": 1.25,
"orders": 5
},
{
"quantity": 186600,
"price": 1.2,
"orders": 2
}
],
"sell": [
{
"quantity": 217700,
"price": 1.45,
"orders": 5
},
{
"quantity": 62200,
"price": 1.5,
"orders": 2
},
{
"quantity": 62200,
"price": 1.55,
"orders": 2
},
{
"quantity": 217700,
"price": 1.6,
"orders": 4
},
{
"quantity": 342100,
"price": 1.65,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|134838",
"symbol": "YESBANK25SEP19CE",
"last_price": 1.4,
"volume": 1679400,
"average_price": 1.49,
"oi": 22392000,
"net_change": -0.3,
"total_buy_quantity": 5411400,
"total_sell_quantity": 1866000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1757325536688",
"oi_day_high": 22547500,
"oi_day_low": 22392000
},
"NSE_FO:BDL25SEP1450PE": {
"ohlc": {
"open": 38.25,
"high": 46.15,
"low": 37.75,
"close": 44.9
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 44.2,
"orders": 1
},
{
"quantity": 325,
"price": 43.05,
"orders": 1
},
{
"quantity": 325,
"price": 43,
"orders": 1
},
{
"quantity": 325,
"price": 42.6,
"orders": 1
},
{
"quantity": 325,
"price": 42.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 45.3,
"orders": 1
},
{
"quantity": 975,
"price": 45.35,
"orders": 2
},
{
"quantity": 325,
"price": 45.4,
"orders": 1
},
{
"quantity": 325,
"price": 45.45,
"orders": 1
},
{
"quantity": 325,
"price": 45.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68543",
"symbol": "BDL25SEP1450PE",
"last_price": 44.9,
"volume": 41275,
"average_price": 41.46,
"oi": 133250,
"net_change": 1.3,
"total_buy_quantity": 52000,
"total_sell_quantity": 51025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.35,
"last_trade_time": "1757325497003",
"oi_day_high": 133250,
"oi_day_low": 122525
},
"NSE_FO:LT25SEP3550PE": {
"ohlc": {
"open": 44,
"high": 55.25,
"low": 33.45,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 51.55,
"orders": 1
},
{
"quantity": 175,
"price": 51.5,
"orders": 1
},
{
"quantity": 175,
"price": 51.25,
"orders": 1
},
{
"quantity": 175,
"price": 51.2,
"orders": 1
},
{
"quantity": 175,
"price": 50.7,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 52.05,
"orders": 1
},
{
"quantity": 525,
"price": 52.1,
"orders": 3
},
{
"quantity": 175,
"price": 52.25,
"orders": 1
},
{
"quantity": 1050,
"price": 52.3,
"orders": 1
},
{
"quantity": 175,
"price": 52.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|105073",
"symbol": "LT25SEP3550PE",
"last_price": 52,
"volume": 393750,
"average_price": 47.52,
"oi": 207375,
"net_change": 5.7,
"total_buy_quantity": 120750,
"total_sell_quantity": 33250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.25,
"last_trade_time": "1757325585872",
"oi_day_high": 231525,
"oi_day_low": 197400
},
"NSE_FO:MANAPPURAM25SEP265CE": {
"ohlc": {
"open": 24.25,
"high": 30.85,
"low": 23.35,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 29.7,
"orders": 1
},
{
"quantity": 6000,
"price": 29.65,
"orders": 2
},
{
"quantity": 3000,
"price": 29.45,
"orders": 1
},
{
"quantity": 3000,
"price": 29.2,
"orders": 1
},
{
"quantity": 6000,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 29.95,
"orders": 1
},
{
"quantity": 3000,
"price": 30,
"orders": 1
},
{
"quantity": 3000,
"price": 30.05,
"orders": 1
},
{
"quantity": 12000,
"price": 30.5,
"orders": 4
},
{
"quantity": 9000,
"price": 30.55,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|106939",
"symbol": "MANAPPURAM25SEP265CE",
"last_price": 29.65,
"volume": 114000,
"average_price": 28.3,
"oi": 282000,
"net_change": 6.8,
"total_buy_quantity": 234000,
"total_sell_quantity": 249000,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 42.85,
"last_trade_time": "1757325548786",
"oi_day_high": 306000,
"oi_day_low": 282000
},
"NSE_FO:SUPREMEIND25SEP4500CE": {
"ohlc": {
"open": 165,
"high": 168.6,
"low": 113,
"close": 118.9
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 117,
"orders": 1
},
{
"quantity": 175,
"price": 116.5,
"orders": 1
},
{
"quantity": 175,
"price": 115.2,
"orders": 1
},
{
"quantity": 175,
"price": 115.15,
"orders": 1
},
{
"quantity": 175,
"price": 115.05,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 119.3,
"orders": 1
},
{
"quantity": 175,
"price": 119.35,
"orders": 1
},
{
"quantity": 350,
"price": 119.4,
"orders": 2
},
{
"quantity": 175,
"price": 119.45,
"orders": 1
},
{
"quantity": 175,
"price": 119.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|125482",
"symbol": "SUPREMEIND25SEP4500CE",
"last_price": 118.9,
"volume": 29050,
"average_price": 130.72,
"oi": 15575,
"net_change": -67.7,
"total_buy_quantity": 20825,
"total_sell_quantity": 27300,
"lower_circuit_limit": 2.7,
"upper_circuit_limit": 370.5,
"last_trade_time": "1757325589463",
"oi_day_high": 15575,
"oi_day_low": 7175
},
"NSE_FO:PAGEIND25SEP44000CE": {
"ohlc": {
"open": 1310.7,
"high": 1340,
"low": 1242.25,
"close": 1242.25
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1200.65,
"orders": 1
},
{
"quantity": 15,
"price": 1200,
"orders": 1
},
{
"quantity": 15,
"price": 1151.85,
"orders": 1
},
{
"quantity": 15,
"price": 1148.1,
"orders": 1
},
{
"quantity": 45,
"price": 1136.95,
"orders": 1
}
],
"sell": [
{
"quantity": 30,
"price": 1237.45,
"orders": 2
},
{
"quantity": 15,
"price": 1237.5,
"orders": 1
},
{
"quantity": 15,
"price": 1237.7,
"orders": 1
},
{
"quantity": 45,
"price": 1286.8,
"orders": 2
},
{
"quantity": 45,
"price": 1297.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|121137",
"symbol": "PAGEIND25SEP44000CE",
"last_price": 1242.25,
"volume": 600,
"average_price": 1269.58,
"oi": 1125,
"net_change": -67.6,
"total_buy_quantity": 1635,
"total_sell_quantity": 1500,
"lower_circuit_limit": 120.3,
"upper_circuit_limit": 2499.4,
"last_trade_time": "1757325382328",
"oi_day_high": 1140,
"oi_day_low": 765
},
"NSE_FO:RBLBANK25SEP250PE": {
"ohlc": {
"open": 1.8,
"high": 1.8,
"low": 1.8,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 1.5,
"orders": 1
},
{
"quantity": 50800,
"price": 1.45,
"orders": 1
},
{
"quantity": 79375,
"price": 1.25,
"orders": 1
},
{
"quantity": 3175,
"price": 0.9,
"orders": 1
},
{
"quantity": 3175,
"price": 0.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 1.8,
"orders": 1
},
{
"quantity": 6350,
"price": 1.85,
"orders": 1
},
{
"quantity": 3175,
"price": 2.1,
"orders": 1
},
{
"quantity": 3175,
"price": 2.15,
"orders": 1
},
{
"quantity": 3175,
"price": 2.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|128760",
"symbol": "RBLBANK25SEP250PE",
"last_price": 1.8,
"volume": 3175,
"average_price": 1.8,
"oi": 1343025,
"net_change": -0.05,
"total_buy_quantity": 206375,
"total_sell_quantity": 73025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1757321020797",
"oi_day_high": 1343025,
"oi_day_low": 1343025
},
"NSE_FO:LUPIN25SEP1920PE": {
"ohlc": {
"open": 30.8,
"high": 38.65,
"low": 23.7,
"close": 26.95
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 26.2,
"orders": 1
},
{
"quantity": 425,
"price": 25.15,
"orders": 1
},
{
"quantity": 425,
"price": 25.1,
"orders": 1
},
{
"quantity": 425,
"price": 25.05,
"orders": 1
},
{
"quantity": 3400,
"price": 25,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 26.8,
"orders": 1
},
{
"quantity": 425,
"price": 26.9,
"orders": 1
},
{
"quantity": 425,
"price": 26.95,
"orders": 1
},
{
"quantity": 425,
"price": 27.25,
"orders": 1
},
{
"quantity": 425,
"price": 27.3,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|109972",
"symbol": "LUPIN25SEP1920PE",
"last_price": 26.95,
"volume": 148750,
"average_price": 29.4,
"oi": 71400,
"net_change": -3.9,
"total_buy_quantity": 196775,
"total_sell_quantity": 68850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.05,
"last_trade_time": "1757325515350",
"oi_day_high": 83725,
"oi_day_low": 68850
},
"NSE_FO:KFINTECH25SEP1050CE": {
"ohlc": {
"open": 63,
"high": 71,
"low": 57.55,
"close": 66.4
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 64.55,
"orders": 1
},
{
"quantity": 450,
"price": 64.5,
"orders": 1
},
{
"quantity": 900,
"price": 63.3,
"orders": 2
},
{
"quantity": 450,
"price": 63.25,
"orders": 1
},
{
"quantity": 450,
"price": 63.2,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 65.65,
"orders": 1
},
{
"quantity": 450,
"price": 66.8,
"orders": 1
},
{
"quantity": 900,
"price": 66.85,
"orders": 2
},
{
"quantity": 450,
"price": 66.9,
"orders": 1
},
{
"quantity": 900,
"price": 69.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|102580",
"symbol": "KFINTECH25SEP1050CE",
"last_price": 66.4,
"volume": 36450,
"average_price": 66.27,
"oi": 46350,
"net_change": 6.55,
"total_buy_quantity": 32850,
"total_sell_quantity": 37800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123,
"last_trade_time": "1757325479013",
"oi_day_high": 57600,
"oi_day_low": 46350
},
"NSE_FO:FEDERALBNK25SEP192.5CE": {
"ohlc": {
"open": 2.75,
"high": 3.5,
"low": 2.5,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 2.95,
"orders": 4
},
{
"quantity": 50000,
"price": 2.9,
"orders": 10
},
{
"quantity": 35000,
"price": 2.85,
"orders": 6
},
{
"quantity": 20000,
"price": 2.8,
"orders": 4
},
{
"quantity": 35000,
"price": 2.75,
"orders": 5
}
],
"sell": [
{
"quantity": 85000,
"price": 3.05,
"orders": 8
},
{
"quantity": 75000,
"price": 3.1,
"orders": 7
},
{
"quantity": 45000,
"price": 3.15,
"orders": 5
},
{
"quantity": 60000,
"price": 3.2,
"orders": 5
},
{
"quantity": 35000,
"price": 3.25,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|84381",
"symbol": "FEDERALBNK25SEP192.5CE",
"last_price": 2.95,
"volume": 4590000,
"average_price": 3.04,
"oi": 1900000,
"net_change": 0,
"total_buy_quantity": 985000,
"total_sell_quantity": 1635000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1757325577030",
"oi_day_high": 2060000,
"oi_day_low": 1755000
},
"NSE_FO:TATAELXSI25SEP5300PE": {
"ohlc": {
"open": 78,
"high": 80.7,
"low": 58,
"close": 61.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 60,
"orders": 1
},
{
"quantity": 100,
"price": 58.15,
"orders": 1
},
{
"quantity": 100,
"price": 58.1,
"orders": 1
},
{
"quantity": 100,
"price": 58.05,
"orders": 1
},
{
"quantity": 200,
"price": 58,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 61.45,
"orders": 1
},
{
"quantity": 100,
"price": 61.5,
"orders": 1
},
{
"quantity": 100,
"price": 61.95,
"orders": 1
},
{
"quantity": 100,
"price": 62,
"orders": 1
},
{
"quantity": 100,
"price": 68.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|127675",
"symbol": "TATAELXSI25SEP5300PE",
"last_price": 61.5,
"volume": 14800,
"average_price": 65.93,
"oi": 24200,
"net_change": -25.4,
"total_buy_quantity": 30900,
"total_sell_quantity": 6900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 193.9,
"last_trade_time": "1757325595022",
"oi_day_high": 24600,
"oi_day_low": 23200
},
"NSE_FO:EICHERMOT25SEP6150PE": {
"ohlc": {
"open": 16.05,
"high": 18.6,
"low": 9.4,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 8.6,
"orders": 1
},
{
"quantity": 700,
"price": 8.35,
"orders": 2
},
{
"quantity": 525,
"price": 8.3,
"orders": 1
},
{
"quantity": 1400,
"price": 8.15,
"orders": 2
},
{
"quantity": 175,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 11.75,
"orders": 1
},
{
"quantity": 175,
"price": 11.8,
"orders": 1
},
{
"quantity": 3500,
"price": 12.25,
"orders": 1
},
{
"quantity": 175,
"price": 15.4,
"orders": 1
},
{
"quantity": 175,
"price": 16.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|83050",
"symbol": "EICHERMOT25SEP6150PE",
"last_price": 10,
"volume": 31675,
"average_price": 12.48,
"oi": 28700,
"net_change": -11.3,
"total_buy_quantity": 61075,
"total_sell_quantity": 20125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.6,
"last_trade_time": "1757325578003",
"oi_day_high": 29575,
"oi_day_low": 24500
},
"NSE_FO:ICICIPRULI25SEP610CE": {
"ohlc": {
"open": 10.3,
"high": 10.3,
"low": 6.7,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 7.55,
"orders": 1
},
{
"quantity": 925,
"price": 7.5,
"orders": 1
},
{
"quantity": 925,
"price": 7.45,
"orders": 1
},
{
"quantity": 925,
"price": 7.4,
"orders": 1
},
{
"quantity": 925,
"price": 7.35,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 7.75,
"orders": 1
},
{
"quantity": 925,
"price": 7.8,
"orders": 1
},
{
"quantity": 925,
"price": 7.85,
"orders": 1
},
{
"quantity": 925,
"price": 7.9,
"orders": 1
},
{
"quantity": 2775,
"price": 8,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|93957",
"symbol": "ICICIPRULI25SEP610CE",
"last_price": 7.7,
"volume": 394050,
"average_price": 7.84,
"oi": 372775,
"net_change": -2.45,
"total_buy_quantity": 245125,
"total_sell_quantity": 204425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1757325588559",
"oi_day_high": 419025,
"oi_day_low": 370000
},
"NSE_FO:UPL25SEP720PE": {
"ohlc": {
"open": 35.4,
"high": 37.45,
"low": 27.5,
"close": 30.05
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 31,
"orders": 1
},
{
"quantity": 1355,
"price": 30.95,
"orders": 1
},
{
"quantity": 1355,
"price": 30.85,
"orders": 1
},
{
"quantity": 1355,
"price": 30.75,
"orders": 1
},
{
"quantity": 5420,
"price": 29.75,
"orders": 4
}
],
"sell": [
{
"quantity": 1355,
"price": 31.4,
"orders": 1
},
{
"quantity": 1355,
"price": 31.5,
"orders": 1
},
{
"quantity": 1355,
"price": 31.6,
"orders": 1
},
{
"quantity": 1355,
"price": 32,
"orders": 1
},
{
"quantity": 2710,
"price": 32.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|143681",
"symbol": "UPL25SEP720PE",
"last_price": 30.05,
"volume": 139565,
"average_price": 31.58,
"oi": 569100,
"net_change": -10.65,
"total_buy_quantity": 105690,
"total_sell_quantity": 169375,
"lower_circuit_limit": 15.9,
"upper_circuit_limit": 65.5,
"last_trade_time": "1757325421895",
"oi_day_high": 577230,
"oi_day_low": 569100
},
"NSE_FO:HDFCLIFE25SEP780CE": {
"ohlc": {
"open": 8.9,
"high": 8.9,
"low": 6.25,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 7.25,
"orders": 2
},
{
"quantity": 2200,
"price": 7.2,
"orders": 2
},
{
"quantity": 3300,
"price": 7.15,
"orders": 3
},
{
"quantity": 1100,
"price": 7.1,
"orders": 1
},
{
"quantity": 2200,
"price": 7.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3300,
"price": 7.45,
"orders": 3
},
{
"quantity": 7700,
"price": 7.5,
"orders": 6
},
{
"quantity": 4400,
"price": 7.55,
"orders": 4
},
{
"quantity": 2200,
"price": 7.6,
"orders": 2
},
{
"quantity": 2200,
"price": 7.65,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|91319",
"symbol": "HDFCLIFE25SEP780CE",
"last_price": 7.15,
"volume": 2130700,
"average_price": 7.13,
"oi": 1941500,
"net_change": -2.35,
"total_buy_quantity": 524700,
"total_sell_quantity": 569800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1757325585915",
"oi_day_high": 2064700,
"oi_day_low": 1799600
},
"NSE_FO:NUVAMA25SEP6500CE": {
"ohlc": {
"open": 235,
"high": 235,
"low": 181,
"close": 182.6
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 187.3,
"orders": 1
},
{
"quantity": 75,
"price": 187.25,
"orders": 1
},
{
"quantity": 75,
"price": 183.9,
"orders": 1
},
{
"quantity": 75,
"price": 182,
"orders": 1
},
{
"quantity": 225,
"price": 176.5,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 194.15,
"orders": 1
},
{
"quantity": 75,
"price": 194.2,
"orders": 1
},
{
"quantity": 75,
"price": 195.15,
"orders": 1
},
{
"quantity": 75,
"price": 195.2,
"orders": 1
},
{
"quantity": 75,
"price": 200.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|113655",
"symbol": "NUVAMA25SEP6500CE",
"last_price": 182.6,
"volume": 13875,
"average_price": 203.29,
"oi": 12225,
"net_change": -41.05,
"total_buy_quantity": 12825,
"total_sell_quantity": 8175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 523.6,
"last_trade_time": "1757324777473",
"oi_day_high": 13050,
"oi_day_low": 10725
},
"NSE_FO:UNIONBANK25SEP127.5PE": {
"ohlc": {
"open": 2.8,
"high": 2.95,
"low": 2.25,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 30975,
"price": 2.5,
"orders": 4
},
{
"quantity": 17700,
"price": 2.45,
"orders": 4
},
{
"quantity": 66375,
"price": 2.4,
"orders": 5
},
{
"quantity": 26550,
"price": 2.35,
"orders": 3
},
{
"quantity": 154875,
"price": 2.3,
"orders": 6
}
],
"sell": [
{
"quantity": 8850,
"price": 2.6,
"orders": 2
},
{
"quantity": 70800,
"price": 2.65,
"orders": 6
},
{
"quantity": 26550,
"price": 2.7,
"orders": 5
},
{
"quantity": 8850,
"price": 2.75,
"orders": 2
},
{
"quantity": 8850,
"price": 2.8,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|132445",
"symbol": "UNIONBANK25SEP127.5PE",
"last_price": 2.55,
"volume": 840750,
"average_price": 2.53,
"oi": 1062000,
"net_change": -0.55,
"total_buy_quantity": 747825,
"total_sell_quantity": 827475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1757325493003",
"oi_day_high": 1079700,
"oi_day_low": 1008900
},
"NSE_FO:AUROPHARMA25SEP1020PE": {
"ohlc": {
"open": 17.55,
"high": 18.2,
"low": 12.4,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 14.35,
"orders": 3
},
{
"quantity": 2750,
"price": 13.9,
"orders": 1
},
{
"quantity": 2200,
"price": 13.8,
"orders": 1
},
{
"quantity": 1650,
"price": 13.65,
"orders": 2
},
{
"quantity": 1100,
"price": 13.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 14.7,
"orders": 1
},
{
"quantity": 550,
"price": 14.75,
"orders": 1
},
{
"quantity": 550,
"price": 14.9,
"orders": 1
},
{
"quantity": 1100,
"price": 15.05,
"orders": 2
},
{
"quantity": 550,
"price": 15.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|65579",
"symbol": "AUROPHARMA25SEP1020PE",
"last_price": 14.45,
"volume": 289300,
"average_price": 15.02,
"oi": 277200,
"net_change": -0.45,
"total_buy_quantity": 284900,
"total_sell_quantity": 111650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1757325571767",
"oi_day_high": 300300,
"oi_day_low": 277200
},
"NSE_FO:RVNL25SEP310PE": {
"ohlc": {
"open": 5.05,
"high": 5.15,
"low": 3.4,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 4.3,
"orders": 1
},
{
"quantity": 2750,
"price": 4.25,
"orders": 2
},
{
"quantity": 5500,
"price": 4.2,
"orders": 4
},
{
"quantity": 5500,
"price": 4.15,
"orders": 4
},
{
"quantity": 5500,
"price": 4.1,
"orders": 4
}
],
"sell": [
{
"quantity": 2750,
"price": 4.4,
"orders": 2
},
{
"quantity": 8250,
"price": 4.45,
"orders": 5
},
{
"quantity": 6875,
"price": 4.5,
"orders": 5
},
{
"quantity": 5500,
"price": 4.55,
"orders": 4
},
{
"quantity": 2750,
"price": 4.6,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|121267",
"symbol": "RVNL25SEP310PE",
"last_price": 4.4,
"volume": 638000,
"average_price": 3.96,
"oi": 631125,
"net_change": -1.1,
"total_buy_quantity": 444125,
"total_sell_quantity": 306625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1757325448853",
"oi_day_high": 651750,
"oi_day_low": 587125
},
"NSE_FO:HINDPETRO25SEP380PE": {
"ohlc": {
"open": 7.2,
"high": 7.2,
"low": 3.9,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 10125,
"price": 4.2,
"orders": 5
},
{
"quantity": 6075,
"price": 4.15,
"orders": 3
},
{
"quantity": 6075,
"price": 4.1,
"orders": 3
},
{
"quantity": 4050,
"price": 4.05,
"orders": 2
},
{
"quantity": 10125,
"price": 4,
"orders": 4
}
],
"sell": [
{
"quantity": 6075,
"price": 4.3,
"orders": 3
},
{
"quantity": 6075,
"price": 4.35,
"orders": 3
},
{
"quantity": 6075,
"price": 4.4,
"orders": 3
},
{
"quantity": 10125,
"price": 4.45,
"orders": 5
},
{
"quantity": 6075,
"price": 4.5,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|45521",
"symbol": "HINDPETRO25SEP380PE",
"last_price": 4.3,
"volume": 1231200,
"average_price": 4.56,
"oi": 619650,
"net_change": -3.2,
"total_buy_quantity": 455625,
"total_sell_quantity": 402975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1757325514046",
"oi_day_high": 743175,
"oi_day_low": 619650
},
"NSE_FO:DELHIVERY25SEP470CE": {
"ohlc": {
"open": 12.5,
"high": 16.75,
"low": 11.35,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 14.8,
"orders": 2
},
{
"quantity": 8300,
"price": 14.75,
"orders": 1
},
{
"quantity": 2075,
"price": 14.7,
"orders": 1
},
{
"quantity": 2075,
"price": 14.6,
"orders": 1
},
{
"quantity": 2075,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 15.1,
"orders": 1
},
{
"quantity": 2075,
"price": 15.15,
"orders": 1
},
{
"quantity": 2075,
"price": 15.2,
"orders": 1
},
{
"quantity": 2075,
"price": 15.4,
"orders": 1
},
{
"quantity": 6225,
"price": 15.45,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|83162",
"symbol": "DELHIVERY25SEP470CE",
"last_price": 14.45,
"volume": 632875,
"average_price": 14.26,
"oi": 639100,
"net_change": 1.3,
"total_buy_quantity": 257300,
"total_sell_quantity": 236550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1757325562835",
"oi_day_high": 678525,
"oi_day_low": 639100
},
"NSE_FO:MOTHERSON25SEP92.5CE": {
"ohlc": {
"open": 5.25,
"high": 8.05,
"low": 4.9,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 7.6,
"orders": 2
},
{
"quantity": 18450,
"price": 7.55,
"orders": 3
},
{
"quantity": 24600,
"price": 7.5,
"orders": 4
},
{
"quantity": 6150,
"price": 7.45,
"orders": 1
},
{
"quantity": 6150,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 12300,
"price": 7.75,
"orders": 2
},
{
"quantity": 12300,
"price": 7.8,
"orders": 2
},
{
"quantity": 6150,
"price": 7.85,
"orders": 1
},
{
"quantity": 6150,
"price": 7.9,
"orders": 1
},
{
"quantity": 49200,
"price": 7.95,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|110107",
"symbol": "MOTHERSON25SEP92.5CE",
"last_price": 7.6,
"volume": 1574400,
"average_price": 6.23,
"oi": 713400,
"net_change": 3.1,
"total_buy_quantity": 1051650,
"total_sell_quantity": 590400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1757325581417",
"oi_day_high": 904050,
"oi_day_low": 713400
},
"NSE_FO:INDHOTEL25SEP770PE": {
"ohlc": {
"open": 11.55,
"high": 13.05,
"low": 8.9,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.8,
"orders": 1
},
{
"quantity": 2000,
"price": 10.75,
"orders": 2
},
{
"quantity": 1000,
"price": 10.7,
"orders": 1
},
{
"quantity": 1000,
"price": 10.65,
"orders": 1
},
{
"quantity": 1000,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 10.9,
"orders": 1
},
{
"quantity": 7000,
"price": 11.05,
"orders": 3
},
{
"quantity": 2000,
"price": 11.1,
"orders": 2
},
{
"quantity": 5000,
"price": 11.2,
"orders": 1
},
{
"quantity": 1000,
"price": 11.25,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|95567",
"symbol": "INDHOTEL25SEP770PE",
"last_price": 10.9,
"volume": 356000,
"average_price": 10.73,
"oi": 395000,
"net_change": -2.1,
"total_buy_quantity": 233000,
"total_sell_quantity": 276000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1757325575141",
"oi_day_high": 397000,
"oi_day_low": 372000
},
"NSE_FO:MCX25SEP7400CE": {
"ohlc": {
"open": 358.55,
"high": 467.6,
"low": 357.2,
"close": 389.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 372.9,
"orders": 3
},
{
"quantity": 125,
"price": 372.85,
"orders": 1
},
{
"quantity": 125,
"price": 372.75,
"orders": 1
},
{
"quantity": 125,
"price": 372.65,
"orders": 1
},
{
"quantity": 125,
"price": 372.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 385.6,
"orders": 1
},
{
"quantity": 125,
"price": 385.65,
"orders": 1
},
{
"quantity": 125,
"price": 397.7,
"orders": 1
},
{
"quantity": 125,
"price": 400,
"orders": 1
},
{
"quantity": 500,
"price": 402,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|113269",
"symbol": "MCX25SEP7400CE",
"last_price": 389.7,
"volume": 14625,
"average_price": 405.5,
"oi": 36000,
"net_change": 15.6,
"total_buy_quantity": 3500,
"total_sell_quantity": 9750,
"lower_circuit_limit": 11.7,
"upper_circuit_limit": 736.5,
"last_trade_time": "1757325465026",
"oi_day_high": 36375,
"oi_day_low": 35500
},
"NSE_FO:M&M25SEP3300PE": {
"ohlc": {
"open": 12.45,
"high": 12.5,
"low": 6.3,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 6.3,
"orders": 3
},
{
"quantity": 1200,
"price": 6.25,
"orders": 6
},
{
"quantity": 1000,
"price": 6.2,
"orders": 4
},
{
"quantity": 200,
"price": 6.15,
"orders": 1
},
{
"quantity": 200,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 6.5,
"orders": 3
},
{
"quantity": 1000,
"price": 6.55,
"orders": 5
},
{
"quantity": 3200,
"price": 6.6,
"orders": 5
},
{
"quantity": 800,
"price": 6.65,
"orders": 4
},
{
"quantity": 1200,
"price": 6.7,
"orders": 6
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|110356",
"symbol": "M&M25SEP3300PE",
"last_price": 6.3,
"volume": 1186800,
"average_price": 7.8,
"oi": 666000,
"net_change": -7,
"total_buy_quantity": 525200,
"total_sell_quantity": 80400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.95,
"last_trade_time": "1757325594571",
"oi_day_high": 707800,
"oi_day_low": 629800
},
"NSE_FO:NCC25SEP210PE": {
"ohlc": {
"open": 6.65,
"high": 7.4,
"low": 5.55,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 6.3,
"orders": 4
},
{
"quantity": 8100,
"price": 6.25,
"orders": 3
},
{
"quantity": 5400,
"price": 6.2,
"orders": 2
},
{
"quantity": 2700,
"price": 6.15,
"orders": 1
},
{
"quantity": 2700,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 6.45,
"orders": 2
},
{
"quantity": 5400,
"price": 6.5,
"orders": 2
},
{
"quantity": 5400,
"price": 6.55,
"orders": 2
},
{
"quantity": 2700,
"price": 6.6,
"orders": 1
},
{
"quantity": 2700,
"price": 6.65,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|116386",
"symbol": "NCC25SEP210PE",
"last_price": 6.35,
"volume": 561600,
"average_price": 6.48,
"oi": 739800,
"net_change": -1.15,
"total_buy_quantity": 483300,
"total_sell_quantity": 491400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1757325534491",
"oi_day_high": 769500,
"oi_day_low": 688500
},
"NSE_FO:AXISBANK25SEP1050PE": {
"ohlc": {
"open": 12.75,
"high": 12.95,
"low": 9.8,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.6,
"orders": 2
},
{
"quantity": 1875,
"price": 11.55,
"orders": 3
},
{
"quantity": 1250,
"price": 11.5,
"orders": 2
},
{
"quantity": 1250,
"price": 11.45,
"orders": 2
},
{
"quantity": 3750,
"price": 11.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 11.85,
"orders": 4
},
{
"quantity": 1875,
"price": 11.9,
"orders": 3
},
{
"quantity": 2500,
"price": 11.95,
"orders": 4
},
{
"quantity": 625,
"price": 12,
"orders": 1
},
{
"quantity": 1250,
"price": 12.05,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|66104",
"symbol": "AXISBANK25SEP1050PE",
"last_price": 11.6,
"volume": 1266250,
"average_price": 11.44,
"oi": 1469375,
"net_change": -1.1,
"total_buy_quantity": 328750,
"total_sell_quantity": 211250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1757325595763",
"oi_day_high": 1529375,
"oi_day_low": 1466875
},
"NSE_FO:TIINDIA25SEP2950CE": {
"ohlc": {
"open": 110,
"high": 181.3,
"low": 106,
"close": 181.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 183.05,
"orders": 1
},
{
"quantity": 200,
"price": 183,
"orders": 1
},
{
"quantity": 200,
"price": 182.95,
"orders": 1
},
{
"quantity": 200,
"price": 182.9,
"orders": 1
},
{
"quantity": 200,
"price": 182.85,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 193.6,
"orders": 1
},
{
"quantity": 200,
"price": 193.65,
"orders": 1
},
{
"quantity": 200,
"price": 193.75,
"orders": 1
},
{
"quantity": 200,
"price": 193.85,
"orders": 1
},
{
"quantity": 200,
"price": 193.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|130136",
"symbol": "TIINDIA25SEP2950CE",
"last_price": 181.3,
"volume": 20200,
"average_price": 125.54,
"oi": 9600,
"net_change": 58.2,
"total_buy_quantity": 3600,
"total_sell_quantity": 3800,
"lower_circuit_limit": 2.65,
"upper_circuit_limit": 243.55,
"last_trade_time": "1757325432498",
"oi_day_high": 12200,
"oi_day_low": 7200
},
"NSE_FO:BANDHANBNK25SEP162.5PE": {
"ohlc": {
"open": 3.55,
"high": 3.75,
"low": 2.7,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 3,
"orders": 3
},
{
"quantity": 14400,
"price": 2.95,
"orders": 4
},
{
"quantity": 10800,
"price": 2.9,
"orders": 3
},
{
"quantity": 14400,
"price": 2.85,
"orders": 4
},
{
"quantity": 39600,
"price": 2.8,
"orders": 5
}
],
"sell": [
{
"quantity": 7200,
"price": 3.1,
"orders": 2
},
{
"quantity": 10800,
"price": 3.15,
"orders": 3
},
{
"quantity": 14400,
"price": 3.2,
"orders": 4
},
{
"quantity": 18000,
"price": 3.25,
"orders": 2
},
{
"quantity": 25200,
"price": 3.3,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|67894",
"symbol": "BANDHANBNK25SEP162.5PE",
"last_price": 3,
"volume": 277200,
"average_price": 3.12,
"oi": 500400,
"net_change": -0.85,
"total_buy_quantity": 792000,
"total_sell_quantity": 612000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1757325553314",
"oi_day_high": 529200,
"oi_day_low": 435600
},
"NSE_FO:TITAN25SEP3650CE": {
"ohlc": {
"open": 77,
"high": 86.65,
"low": 63,
"close": 73.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 72.8,
"orders": 1
},
{
"quantity": 175,
"price": 72.75,
"orders": 1
},
{
"quantity": 175,
"price": 72.55,
"orders": 1
},
{
"quantity": 350,
"price": 72.5,
"orders": 2
},
{
"quantity": 175,
"price": 72.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 74.05,
"orders": 1
},
{
"quantity": 350,
"price": 74.1,
"orders": 2
},
{
"quantity": 175,
"price": 74.15,
"orders": 1
},
{
"quantity": 175,
"price": 74.95,
"orders": 1
},
{
"quantity": 175,
"price": 75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|130660",
"symbol": "TITAN25SEP3650CE",
"last_price": 73.7,
"volume": 214375,
"average_price": 75.78,
"oi": 163100,
"net_change": -4,
"total_buy_quantity": 46725,
"total_sell_quantity": 32550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.1,
"last_trade_time": "1757325576218",
"oi_day_high": 170800,
"oi_day_low": 158900
},
"NSE_FO:NATIONALUM25SEP185PE": {
"ohlc": {
"open": 0.65,
"high": 0.75,
"low": 0.45,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 26250,
"price": 0.7,
"orders": 6
},
{
"quantity": 33750,
"price": 0.65,
"orders": 9
},
{
"quantity": 26250,
"price": 0.6,
"orders": 6
},
{
"quantity": 22500,
"price": 0.55,
"orders": 5
},
{
"quantity": 33750,
"price": 0.5,
"orders": 5
}
],
"sell": [
{
"quantity": 30000,
"price": 0.8,
"orders": 6
},
{
"quantity": 97500,
"price": 0.85,
"orders": 7
},
{
"quantity": 56250,
"price": 0.9,
"orders": 6
},
{
"quantity": 45000,
"price": 0.95,
"orders": 5
},
{
"quantity": 11250,
"price": 1,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|110674",
"symbol": "NATIONALUM25SEP185PE",
"last_price": 0.75,
"volume": 1451250,
"average_price": 0.54,
"oi": 1777500,
"net_change": 0.05,
"total_buy_quantity": 1331250,
"total_sell_quantity": 1361250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1757325565176",
"oi_day_high": 1950000,
"oi_day_low": 1773750
},
"NSE_FO:IIFL25SEP440CE": {
"ohlc": {
"open": 12.5,
"high": 22.2,
"low": 11.2,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 18.35,
"orders": 1
},
{
"quantity": 3300,
"price": 18.3,
"orders": 2
},
{
"quantity": 1650,
"price": 18.25,
"orders": 1
},
{
"quantity": 1650,
"price": 18.2,
"orders": 1
},
{
"quantity": 1650,
"price": 17.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 18.75,
"orders": 2
},
{
"quantity": 1650,
"price": 18.85,
"orders": 1
},
{
"quantity": 1650,
"price": 18.9,
"orders": 1
},
{
"quantity": 1650,
"price": 19,
"orders": 1
},
{
"quantity": 1650,
"price": 19.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|97545",
"symbol": "IIFL25SEP440CE",
"last_price": 18.15,
"volume": 600600,
"average_price": 16.35,
"oi": 217800,
"net_change": 5.45,
"total_buy_quantity": 163350,
"total_sell_quantity": 179850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1757325452563",
"oi_day_high": 351450,
"oi_day_low": 216150
},
"NSE_FO:CGPOWER25SEP660PE": {
"ohlc": {
"open": 2,
"high": 2,
"low": 1.55,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 1.55,
"orders": 1
},
{
"quantity": 22950,
"price": 1.5,
"orders": 5
},
{
"quantity": 1700,
"price": 1.45,
"orders": 2
},
{
"quantity": 850,
"price": 1.4,
"orders": 1
},
{
"quantity": 850,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 1.65,
"orders": 4
},
{
"quantity": 1700,
"price": 1.7,
"orders": 2
},
{
"quantity": 1700,
"price": 1.75,
"orders": 2
},
{
"quantity": 850,
"price": 1.8,
"orders": 1
},
{
"quantity": 850,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|78227",
"symbol": "CGPOWER25SEP660PE",
"last_price": 1.65,
"volume": 68000,
"average_price": 1.72,
"oi": 255000,
"net_change": -0.5,
"total_buy_quantity": 140250,
"total_sell_quantity": 123250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1757325357854",
"oi_day_high": 255000,
"oi_day_low": 231200
},
"NSE_FO:CANBK25SEP105CE": {
"ohlc": {
"open": 4,
"high": 4.95,
"low": 3.85,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 4.4,
"orders": 3
},
{
"quantity": 20250,
"price": 4.35,
"orders": 3
},
{
"quantity": 13500,
"price": 4.3,
"orders": 2
},
{
"quantity": 74250,
"price": 4.25,
"orders": 4
},
{
"quantity": 47250,
"price": 4.2,
"orders": 3
}
],
"sell": [
{
"quantity": 40500,
"price": 4.5,
"orders": 6
},
{
"quantity": 27000,
"price": 4.55,
"orders": 4
},
{
"quantity": 20250,
"price": 4.6,
"orders": 3
},
{
"quantity": 81000,
"price": 4.65,
"orders": 5
},
{
"quantity": 60750,
"price": 4.7,
"orders": 5
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|74407",
"symbol": "CANBK25SEP105CE",
"last_price": 4.45,
"volume": 2079000,
"average_price": 4.48,
"oi": 4178250,
"net_change": 0.55,
"total_buy_quantity": 891000,
"total_sell_quantity": 1208250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1757325457803",
"oi_day_high": 4704750,
"oi_day_low": 4178250
},
"NSE_FO:RELIANCE25SEP1390PE": {
"ohlc": {
"open": 28.35,
"high": 31.45,
"low": 23.85,
"close": 27.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 27.1,
"orders": 1
},
{
"quantity": 500,
"price": 27.05,
"orders": 1
},
{
"quantity": 2000,
"price": 27,
"orders": 3
},
{
"quantity": 1000,
"price": 26.95,
"orders": 2
},
{
"quantity": 1000,
"price": 26.9,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 27.35,
"orders": 1
},
{
"quantity": 1000,
"price": 27.4,
"orders": 2
},
{
"quantity": 500,
"price": 27.45,
"orders": 1
},
{
"quantity": 500,
"price": 27.5,
"orders": 1
},
{
"quantity": 1500,
"price": 27.55,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|120707",
"symbol": "RELIANCE25SEP1390PE",
"last_price": 27.3,
"volume": 1182000,
"average_price": 27.56,
"oi": 1836500,
"net_change": -4.1,
"total_buy_quantity": 148500,
"total_sell_quantity": 84500,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 60.85,
"last_trade_time": "1757325585002",
"oi_day_high": 1872000,
"oi_day_low": 1836500
},
"NSE_FO:NHPC25SEP78PE": {
"ohlc": {
"open": 1.9,
"high": 1.9,
"low": 1.35,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 1.5,
"orders": 1
},
{
"quantity": 19200,
"price": 1.45,
"orders": 3
},
{
"quantity": 76800,
"price": 1.4,
"orders": 5
},
{
"quantity": 38400,
"price": 1.35,
"orders": 2
},
{
"quantity": 6400,
"price": 1.3,
"orders": 1
}
],
"sell": [
{
"quantity": 12800,
"price": 1.55,
"orders": 2
},
{
"quantity": 25600,
"price": 1.6,
"orders": 3
},
{
"quantity": 64000,
"price": 1.65,
"orders": 6
},
{
"quantity": 57600,
"price": 1.7,
"orders": 2
},
{
"quantity": 12800,
"price": 1.75,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|117809",
"symbol": "NHPC25SEP78PE",
"last_price": 1.4,
"volume": 524800,
"average_price": 1.56,
"oi": 934400,
"net_change": -0.6,
"total_buy_quantity": 940800,
"total_sell_quantity": 1126400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1757321705407",
"oi_day_high": 947200,
"oi_day_low": 780800
},
"NSE_FO:LTIM25SEP5200CE": {
"ohlc": {
"open": 148.2,
"high": 155.8,
"low": 91.1,
"close": 96.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 95.55,
"orders": 1
},
{
"quantity": 150,
"price": 95.3,
"orders": 1
},
{
"quantity": 150,
"price": 93.55,
"orders": 1
},
{
"quantity": 300,
"price": 93.5,
"orders": 2
},
{
"quantity": 150,
"price": 93.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 97,
"orders": 1
},
{
"quantity": 300,
"price": 98.3,
"orders": 2
},
{
"quantity": 300,
"price": 98.4,
"orders": 2
},
{
"quantity": 150,
"price": 98.45,
"orders": 1
},
{
"quantity": 450,
"price": 98.5,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|109647",
"symbol": "LTIM25SEP5200CE",
"last_price": 96.5,
"volume": 195000,
"average_price": 115.25,
"oi": 133800,
"net_change": -36.85,
"total_buy_quantity": 42750,
"total_sell_quantity": 24300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 277.5,
"last_trade_time": "1757325572057",
"oi_day_high": 133800,
"oi_day_low": 122550
},
"NSE_FO:ADANIGREEN25SEP920CE": {
"ohlc": {
"open": 38.95,
"high": 45,
"low": 37.2,
"close": 40.95
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 40.6,
"orders": 1
},
{
"quantity": 600,
"price": 40.55,
"orders": 1
},
{
"quantity": 600,
"price": 40.5,
"orders": 1
},
{
"quantity": 600,
"price": 40.4,
"orders": 1
},
{
"quantity": 600,
"price": 40.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 41,
"orders": 1
},
{
"quantity": 600,
"price": 41.45,
"orders": 1
},
{
"quantity": 600,
"price": 41.5,
"orders": 1
},
{
"quantity": 600,
"price": 41.55,
"orders": 1
},
{
"quantity": 600,
"price": 41.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|64199",
"symbol": "ADANIGREEN25SEP920CE",
"last_price": 40.95,
"volume": 309000,
"average_price": 40.9,
"oi": 141000,
"net_change": 5.1,
"total_buy_quantity": 73800,
"total_sell_quantity": 118200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.45,
"last_trade_time": "1757325557802",
"oi_day_high": 157800,
"oi_day_low": 141000
},
"NSE_FO:SBILIFE25SEP1820PE": {
"ohlc": {
"open": 39.3,
"high": 60.6,
"low": 39.3,
"close": 55.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 54.75,
"orders": 1
},
{
"quantity": 375,
"price": 54.7,
"orders": 1
},
{
"quantity": 375,
"price": 54.6,
"orders": 1
},
{
"quantity": 375,
"price": 54.45,
"orders": 1
},
{
"quantity": 750,
"price": 53.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 55.55,
"orders": 1
},
{
"quantity": 375,
"price": 55.6,
"orders": 1
},
{
"quantity": 375,
"price": 55.65,
"orders": 1
},
{
"quantity": 375,
"price": 55.75,
"orders": 1
},
{
"quantity": 1125,
"price": 55.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|121981",
"symbol": "SBILIFE25SEP1820PE",
"last_price": 55.5,
"volume": 107250,
"average_price": 53.89,
"oi": 107250,
"net_change": 16.2,
"total_buy_quantity": 51000,
"total_sell_quantity": 28125,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 78,
"last_trade_time": "1757325581001",
"oi_day_high": 115875,
"oi_day_low": 107250
},
"NSE_FO:JSWSTEEL25SEP1040PE": {
"ohlc": {
"open": 3.5,
"high": 6.05,
"low": 3.15,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 3.95,
"orders": 2
},
{
"quantity": 1350,
"price": 3.9,
"orders": 2
},
{
"quantity": 4725,
"price": 3.85,
"orders": 5
},
{
"quantity": 4050,
"price": 3.8,
"orders": 4
},
{
"quantity": 2025,
"price": 3.75,
"orders": 3
}
],
"sell": [
{
"quantity": 2700,
"price": 4.05,
"orders": 4
},
{
"quantity": 6750,
"price": 4.1,
"orders": 3
},
{
"quantity": 2025,
"price": 4.15,
"orders": 3
},
{
"quantity": 1350,
"price": 4.2,
"orders": 2
},
{
"quantity": 5400,
"price": 4.25,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|103548",
"symbol": "JSWSTEEL25SEP1040PE",
"last_price": 4.05,
"volume": 681750,
"average_price": 4.44,
"oi": 194400,
"net_change": -5.05,
"total_buy_quantity": 851850,
"total_sell_quantity": 172800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1757325519075",
"oi_day_high": 203850,
"oi_day_low": 153225
},
"NSE_FO:NTPC25SEP330PE": {
"ohlc": {
"open": 5.2,
"high": 6.4,
"low": 4.35,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 6.2,
"orders": 5
},
{
"quantity": 15000,
"price": 6.15,
"orders": 7
},
{
"quantity": 9000,
"price": 6.1,
"orders": 4
},
{
"quantity": 10500,
"price": 6.05,
"orders": 4
},
{
"quantity": 9000,
"price": 6,
"orders": 4
}
],
"sell": [
{
"quantity": 4500,
"price": 6.3,
"orders": 3
},
{
"quantity": 12000,
"price": 6.35,
"orders": 5
},
{
"quantity": 16500,
"price": 6.4,
"orders": 9
},
{
"quantity": 6000,
"price": 6.45,
"orders": 3
},
{
"quantity": 21000,
"price": 6.5,
"orders": 4
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|118623",
"symbol": "NTPC25SEP330PE",
"last_price": 6.2,
"volume": 3346500,
"average_price": 5.52,
"oi": 2601000,
"net_change": 0.6,
"total_buy_quantity": 562500,
"total_sell_quantity": 495000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1757325585134",
"oi_day_high": 2620500,
"oi_day_low": 2149500
},
"NSE_FO:UNOMINDA25SEP1280PE": {
"ohlc": {
"open": 26.3,
"high": 26.3,
"low": 17.85,
"close": 20.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 20.6,
"orders": 1
},
{
"quantity": 550,
"price": 20.45,
"orders": 1
},
{
"quantity": 550,
"price": 20.4,
"orders": 1
},
{
"quantity": 550,
"price": 20.15,
"orders": 1
},
{
"quantity": 550,
"price": 20.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 22.1,
"orders": 2
},
{
"quantity": 1100,
"price": 22.15,
"orders": 2
},
{
"quantity": 550,
"price": 22.2,
"orders": 1
},
{
"quantity": 550,
"price": 22.25,
"orders": 1
},
{
"quantity": 550,
"price": 22.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|143585",
"symbol": "UNOMINDA25SEP1280PE",
"last_price": 20.9,
"volume": 29150,
"average_price": 20.35,
"oi": 52250,
"net_change": -6.8,
"total_buy_quantity": 146850,
"total_sell_quantity": 94600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.8,
"last_trade_time": "1757325491011",
"oi_day_high": 55000,
"oi_day_low": 48950
},
"NSE_FO:PNB25SEP101PE": {
"ohlc": {
"open": 0.95,
"high": 1,
"low": 0.75,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 360000,
"price": 0.8,
"orders": 7
},
{
"quantity": 232000,
"price": 0.75,
"orders": 7
},
{
"quantity": 544000,
"price": 0.7,
"orders": 7
},
{
"quantity": 536000,
"price": 0.65,
"orders": 6
},
{
"quantity": 520000,
"price": 0.6,
"orders": 6
}
],
"sell": [
{
"quantity": 136000,
"price": 0.9,
"orders": 11
},
{
"quantity": 224000,
"price": 0.95,
"orders": 7
},
{
"quantity": 192000,
"price": 1,
"orders": 4
},
{
"quantity": 192000,
"price": 1.05,
"orders": 3
},
{
"quantity": 184000,
"price": 1.1,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|118530",
"symbol": "PNB25SEP101PE",
"last_price": 0.85,
"volume": 2304000,
"average_price": 0.83,
"oi": 2080000,
"net_change": -0.2,
"total_buy_quantity": 3280000,
"total_sell_quantity": 1920000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1757325520052",
"oi_day_high": 2152000,
"oi_day_low": 1800000
},
"NSE_FO:MAZDOCK25SEP2600CE": {
"ohlc": {
"open": 145,
"high": 145,
"low": 128.5,
"close": 134
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 131.45,
"orders": 2
},
{
"quantity": 175,
"price": 131.4,
"orders": 1
},
{
"quantity": 175,
"price": 131.3,
"orders": 1
},
{
"quantity": 175,
"price": 131.2,
"orders": 1
},
{
"quantity": 175,
"price": 131.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 134.25,
"orders": 2
},
{
"quantity": 175,
"price": 135.45,
"orders": 1
},
{
"quantity": 175,
"price": 135.5,
"orders": 1
},
{
"quantity": 175,
"price": 138.9,
"orders": 1
},
{
"quantity": 525,
"price": 138.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|112444",
"symbol": "MAZDOCK25SEP2600CE",
"last_price": 134,
"volume": 32375,
"average_price": 138.55,
"oi": 56700,
"net_change": -9.15,
"total_buy_quantity": 33600,
"total_sell_quantity": 22400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 302.85,
"last_trade_time": "1757325522636",
"oi_day_high": 56700,
"oi_day_low": 53375
},
"NSE_FO:CAMS25SEP3700PE": {
"ohlc": {
"open": 40.85,
"high": 46.15,
"low": 32.75,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 37.7,
"orders": 1
},
{
"quantity": 150,
"price": 37.65,
"orders": 1
},
{
"quantity": 150,
"price": 37.55,
"orders": 1
},
{
"quantity": 150,
"price": 37.45,
"orders": 1
},
{
"quantity": 150,
"price": 37.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 39.2,
"orders": 1
},
{
"quantity": 150,
"price": 39.25,
"orders": 1
},
{
"quantity": 150,
"price": 39.3,
"orders": 1
},
{
"quantity": 150,
"price": 39.7,
"orders": 1
},
{
"quantity": 150,
"price": 39.75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|73961",
"symbol": "CAMS25SEP3700PE",
"last_price": 38,
"volume": 63900,
"average_price": 39.31,
"oi": 62100,
"net_change": -10.95,
"total_buy_quantity": 20700,
"total_sell_quantity": 31050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.4,
"last_trade_time": "1757325570078",
"oi_day_high": 66900,
"oi_day_low": 62100
},
"NSE_FO:BHARATFORG25SEP1120PE": {
"ohlc": {
"open": 19.75,
"high": 20.05,
"low": 4.65,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 5.45,
"orders": 4
},
{
"quantity": 6500,
"price": 5.4,
"orders": 6
},
{
"quantity": 1500,
"price": 5.35,
"orders": 3
},
{
"quantity": 4500,
"price": 5.3,
"orders": 4
},
{
"quantity": 1000,
"price": 5.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 5.7,
"orders": 4
},
{
"quantity": 9000,
"price": 5.75,
"orders": 6
},
{
"quantity": 2500,
"price": 5.8,
"orders": 5
},
{
"quantity": 2500,
"price": 5.85,
"orders": 5
},
{
"quantity": 2500,
"price": 5.9,
"orders": 5
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|72971",
"symbol": "BHARATFORG25SEP1120PE",
"last_price": 5.65,
"volume": 1420000,
"average_price": 7.19,
"oi": 615500,
"net_change": -18.15,
"total_buy_quantity": 453500,
"total_sell_quantity": 158000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.45,
"last_trade_time": "1757325590480",
"oi_day_high": 635000,
"oi_day_low": 316500
},
"NSE_FO:SYNGENE25SEP630CE": {
"ohlc": {
"open": 31,
"high": 31.95,
"low": 30.4,
"close": 30.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29.5,
"orders": 1
},
{
"quantity": 1000,
"price": 29.45,
"orders": 1
},
{
"quantity": 1000,
"price": 27.9,
"orders": 1
},
{
"quantity": 5000,
"price": 27.1,
"orders": 1
},
{
"quantity": 2000,
"price": 27,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 30.7,
"orders": 1
},
{
"quantity": 1000,
"price": 30.75,
"orders": 1
},
{
"quantity": 1000,
"price": 30.85,
"orders": 1
},
{
"quantity": 1000,
"price": 31.35,
"orders": 1
},
{
"quantity": 3000,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|126629",
"symbol": "SYNGENE25SEP630CE",
"last_price": 30.4,
"volume": 7000,
"average_price": 31.08,
"oi": 39000,
"net_change": 0.4,
"total_buy_quantity": 94000,
"total_sell_quantity": 105000,
"lower_circuit_limit": 6.85,
"upper_circuit_limit": 53.15,
"last_trade_time": "1757321569907",
"oi_day_high": 39000,
"oi_day_low": 38000
},
"NSE_FO:WIPRO25SEP250PE": {
"ohlc": {
"open": 7.7,
"high": 10.2,
"low": 7.55,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 9.6,
"orders": 3
},
{
"quantity": 6000,
"price": 9.55,
"orders": 2
},
{
"quantity": 3000,
"price": 9.5,
"orders": 1
},
{
"quantity": 21000,
"price": 9.45,
"orders": 2
},
{
"quantity": 42000,
"price": 9.35,
"orders": 4
}
],
"sell": [
{
"quantity": 3000,
"price": 9.75,
"orders": 1
},
{
"quantity": 3000,
"price": 9.8,
"orders": 1
},
{
"quantity": 3000,
"price": 9.85,
"orders": 1
},
{
"quantity": 15000,
"price": 9.9,
"orders": 3
},
{
"quantity": 6000,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|144273",
"symbol": "WIPRO25SEP250PE",
"last_price": 9.7,
"volume": 969000,
"average_price": 9.12,
"oi": 2571000,
"net_change": 0.5,
"total_buy_quantity": 519000,
"total_sell_quantity": 357000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1757325489880",
"oi_day_high": 2598000,
"oi_day_low": 2502000
},
"NSE_FO:OFSS25SEP8400PE": {
"ohlc": {
"open": 268.6,
"high": 288.7,
"low": 212,
"close": 258.45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 241.85,
"orders": 1
},
{
"quantity": 75,
"price": 241.8,
"orders": 1
},
{
"quantity": 75,
"price": 241.75,
"orders": 1
},
{
"quantity": 75,
"price": 241.65,
"orders": 1
},
{
"quantity": 75,
"price": 235.6,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 253.25,
"orders": 1
},
{
"quantity": 75,
"price": 253.3,
"orders": 1
},
{
"quantity": 75,
"price": 253.35,
"orders": 1
},
{
"quantity": 75,
"price": 253.45,
"orders": 1
},
{
"quantity": 150,
"price": 261,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|120258",
"symbol": "OFSS25SEP8400PE",
"last_price": 258.45,
"volume": 32175,
"average_price": 234.78,
"oi": 18000,
"net_change": -29.6,
"total_buy_quantity": 5025,
"total_sell_quantity": 7875,
"lower_circuit_limit": 10.9,
"upper_circuit_limit": 565.2,
"last_trade_time": "1757325449907",
"oi_day_high": 19125,
"oi_day_low": 17175
},
"NSE_FO:DLF25SEP740CE": {
"ohlc": {
"open": 31.3,
"high": 35.5,
"low": 29.5,
"close": 31.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 31,
"orders": 1
},
{
"quantity": 1650,
"price": 30.95,
"orders": 2
},
{
"quantity": 825,
"price": 30.9,
"orders": 1
},
{
"quantity": 825,
"price": 30.85,
"orders": 1
},
{
"quantity": 825,
"price": 30.8,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 31.5,
"orders": 1
},
{
"quantity": 825,
"price": 31.55,
"orders": 1
},
{
"quantity": 825,
"price": 31.6,
"orders": 1
},
{
"quantity": 825,
"price": 31.7,
"orders": 1
},
{
"quantity": 825,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|82151",
"symbol": "DLF25SEP740CE",
"last_price": 31.8,
"volume": 342375,
"average_price": 32.24,
"oi": 522225,
"net_change": 1.45,
"total_buy_quantity": 300300,
"total_sell_quantity": 150150,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 58.75,
"last_trade_time": "1757325408159",
"oi_day_high": 542025,
"oi_day_low": 518925
},
"NSE_FO:PFC25SEP380CE": {
"ohlc": {
"open": 19.7,
"high": 23.25,
"low": 18.8,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 20.7,
"orders": 2
},
{
"quantity": 1300,
"price": 20.6,
"orders": 1
},
{
"quantity": 1300,
"price": 20.5,
"orders": 1
},
{
"quantity": 1300,
"price": 20.4,
"orders": 1
},
{
"quantity": 5200,
"price": 20.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 20.95,
"orders": 1
},
{
"quantity": 1300,
"price": 21,
"orders": 1
},
{
"quantity": 1300,
"price": 21.05,
"orders": 1
},
{
"quantity": 1300,
"price": 21.1,
"orders": 1
},
{
"quantity": 1300,
"price": 21.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|122550",
"symbol": "PFC25SEP380CE",
"last_price": 20.75,
"volume": 410800,
"average_price": 21.2,
"oi": 903500,
"net_change": 1.05,
"total_buy_quantity": 201500,
"total_sell_quantity": 357500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1757325491574",
"oi_day_high": 976300,
"oi_day_low": 902200
},
"NSE_FO:VOLTAS25SEP1360PE": {
"ohlc": {
"open": 12.5,
"high": 14.1,
"low": 10.65,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 13.2,
"orders": 3
},
{
"quantity": 375,
"price": 13,
"orders": 1
},
{
"quantity": 750,
"price": 12.95,
"orders": 2
},
{
"quantity": 375,
"price": 12.9,
"orders": 1
},
{
"quantity": 750,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 13.5,
"orders": 1
},
{
"quantity": 375,
"price": 13.55,
"orders": 1
},
{
"quantity": 375,
"price": 13.65,
"orders": 1
},
{
"quantity": 375,
"price": 13.75,
"orders": 1
},
{
"quantity": 375,
"price": 13.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|144147",
"symbol": "VOLTAS25SEP1360PE",
"last_price": 13.6,
"volume": 87000,
"average_price": 12.41,
"oi": 109500,
"net_change": 0.8,
"total_buy_quantity": 260625,
"total_sell_quantity": 74250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1757325571533",
"oi_day_high": 112875,
"oi_day_low": 96000
},
"NSE_FO:LTF25SEP217.5CE": {
"ohlc": {
"open": 16.2,
"high": 20.6,
"low": 16.2,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 18.75,
"orders": 1
},
{
"quantity": 4462,
"price": 18.6,
"orders": 1
},
{
"quantity": 4462,
"price": 18.5,
"orders": 1
},
{
"quantity": 4462,
"price": 18.45,
"orders": 1
},
{
"quantity": 4462,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 19.15,
"orders": 1
},
{
"quantity": 4462,
"price": 19.2,
"orders": 1
},
{
"quantity": 8924,
"price": 19.25,
"orders": 2
},
{
"quantity": 4462,
"price": 19.3,
"orders": 1
},
{
"quantity": 4462,
"price": 19.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|105413",
"symbol": "LTF25SEP217.5CE",
"last_price": 18.95,
"volume": 93702,
"average_price": 18.97,
"oi": 334650,
"net_change": 2.8,
"total_buy_quantity": 374808,
"total_sell_quantity": 401580,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.15,
"last_trade_time": "1757325574363",
"oi_day_high": 379270,
"oi_day_low": 334650
},
"NSE_FO:INDUSINDBK25SEP750PE": {
"ohlc": {
"open": 12.5,
"high": 18.25,
"low": 11.65,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 15.05,
"orders": 1
},
{
"quantity": 700,
"price": 15,
"orders": 1
},
{
"quantity": 1400,
"price": 14.95,
"orders": 2
},
{
"quantity": 700,
"price": 14.9,
"orders": 1
},
{
"quantity": 1400,
"price": 14.85,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 15.2,
"orders": 1
},
{
"quantity": 700,
"price": 15.25,
"orders": 1
},
{
"quantity": 700,
"price": 15.3,
"orders": 1
},
{
"quantity": 700,
"price": 15.35,
"orders": 1
},
{
"quantity": 2100,
"price": 15.4,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|96799",
"symbol": "INDUSINDBK25SEP750PE",
"last_price": 15.25,
"volume": 1391600,
"average_price": 15.72,
"oi": 793800,
"net_change": 2,
"total_buy_quantity": 837200,
"total_sell_quantity": 189000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.8,
"last_trade_time": "1757325550443",
"oi_day_high": 873600,
"oi_day_low": 742700
},
"NSE_FO:MARICO25SEP710CE": {
"ohlc": {
"open": 27.05,
"high": 31.4,
"low": 26.75,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 27.75,
"orders": 1
},
{
"quantity": 1200,
"price": 27.5,
"orders": 1
},
{
"quantity": 1200,
"price": 26.1,
"orders": 1
},
{
"quantity": 2400,
"price": 25.9,
"orders": 1
},
{
"quantity": 2400,
"price": 25.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 28.25,
"orders": 1
},
{
"quantity": 1200,
"price": 28.3,
"orders": 1
},
{
"quantity": 1200,
"price": 28.75,
"orders": 1
},
{
"quantity": 1200,
"price": 28.85,
"orders": 1
},
{
"quantity": 1200,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|107617",
"symbol": "MARICO25SEP710CE",
"last_price": 30.6,
"volume": 13200,
"average_price": 29.33,
"oi": 55200,
"net_change": 1.3,
"total_buy_quantity": 106800,
"total_sell_quantity": 128400,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 51.1,
"last_trade_time": "1757320222853",
"oi_day_high": 56400,
"oi_day_low": 55200
},
"NSE_FO:PRESTIGE25SEP1580CE": {
"ohlc": {
"open": 26.6,
"high": 36.55,
"low": 26.55,
"close": 33.95
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 33.25,
"orders": 1
},
{
"quantity": 450,
"price": 33.2,
"orders": 1
},
{
"quantity": 450,
"price": 32.4,
"orders": 1
},
{
"quantity": 450,
"price": 32.25,
"orders": 1
},
{
"quantity": 900,
"price": 32.2,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 34.75,
"orders": 2
},
{
"quantity": 450,
"price": 34.8,
"orders": 1
},
{
"quantity": 450,
"price": 34.95,
"orders": 1
},
{
"quantity": 2700,
"price": 35,
"orders": 2
},
{
"quantity": 450,
"price": 35.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|119977",
"symbol": "PRESTIGE25SEP1580CE",
"last_price": 33.95,
"volume": 183600,
"average_price": 33.46,
"oi": 130500,
"net_change": 8,
"total_buy_quantity": 57600,
"total_sell_quantity": 79650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.15,
"last_trade_time": "1757325454050",
"oi_day_high": 138150,
"oi_day_low": 130050
},
"NSE_FO:IRFC25SEP117.5CE": {
"ohlc": {
"open": 8.1,
"high": 9.25,
"low": 8.1,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 4250,
"price": 8.55,
"orders": 1
},
{
"quantity": 4250,
"price": 8.5,
"orders": 1
},
{
"quantity": 4250,
"price": 8.45,
"orders": 1
},
{
"quantity": 4250,
"price": 8.4,
"orders": 1
},
{
"quantity": 17000,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 8500,
"price": 8.8,
"orders": 2
},
{
"quantity": 29750,
"price": 8.85,
"orders": 7
},
{
"quantity": 12750,
"price": 9,
"orders": 1
},
{
"quantity": 17000,
"price": 9.05,
"orders": 1
},
{
"quantity": 29750,
"price": 9.1,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|99077",
"symbol": "IRFC25SEP117.5CE",
"last_price": 8.7,
"volume": 221000,
"average_price": 8.35,
"oi": 301750,
"net_change": 1,
"total_buy_quantity": 442000,
"total_sell_quantity": 259250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1757322926948",
"oi_day_high": 352750,
"oi_day_low": 301750
},
"NSE_FO:VEDL25SEP420CE": {
"ohlc": {
"open": 22,
"high": 24.15,
"low": 19.5,
"close": 20.45
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 20.15,
"orders": 2
},
{
"quantity": 1150,
"price": 20.05,
"orders": 1
},
{
"quantity": 1150,
"price": 20,
"orders": 1
},
{
"quantity": 1150,
"price": 19.8,
"orders": 1
},
{
"quantity": 1150,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 20.45,
"orders": 1
},
{
"quantity": 1150,
"price": 20.55,
"orders": 1
},
{
"quantity": 2300,
"price": 20.6,
"orders": 1
},
{
"quantity": 1150,
"price": 20.7,
"orders": 1
},
{
"quantity": 1150,
"price": 20.75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|48451",
"symbol": "VEDL25SEP420CE",
"last_price": 20.45,
"volume": 338100,
"average_price": 21.63,
"oi": 315100,
"net_change": -10,
"total_buy_quantity": 318550,
"total_sell_quantity": 182850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51,
"last_trade_time": "1757325499770",
"oi_day_high": 316250,
"oi_day_low": 240350
},
"NSE_FO:NUVAMA25SEP6500PE": {
"ohlc": {
"open": 190,
"high": 216.7,
"low": 164.95,
"close": 216
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 211.1,
"orders": 3
},
{
"quantity": 75,
"price": 211.05,
"orders": 1
},
{
"quantity": 75,
"price": 206.3,
"orders": 1
},
{
"quantity": 75,
"price": 194.35,
"orders": 1
},
{
"quantity": 375,
"price": 192,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 217.85,
"orders": 1
},
{
"quantity": 75,
"price": 217.9,
"orders": 1
},
{
"quantity": 75,
"price": 224,
"orders": 1
},
{
"quantity": 75,
"price": 236.85,
"orders": 1
},
{
"quantity": 225,
"price": 240.3,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|113672",
"symbol": "NUVAMA25SEP6500PE",
"last_price": 216,
"volume": 3000,
"average_price": 190.99,
"oi": 17700,
"net_change": 41,
"total_buy_quantity": 10500,
"total_sell_quantity": 4200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 428.25,
"last_trade_time": "1757324736522",
"oi_day_high": 17700,
"oi_day_low": 16875
},
"NSE_FO:KPITTECH25SEP1180PE": {
"ohlc": {
"open": 16.35,
"high": 20.15,
"low": 13.75,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 15.5,
"orders": 1
},
{
"quantity": 400,
"price": 15.1,
"orders": 1
},
{
"quantity": 400,
"price": 15,
"orders": 1
},
{
"quantity": 1200,
"price": 14.95,
"orders": 2
},
{
"quantity": 1600,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 15.95,
"orders": 1
},
{
"quantity": 400,
"price": 16,
"orders": 1
},
{
"quantity": 800,
"price": 16.05,
"orders": 2
},
{
"quantity": 800,
"price": 16.1,
"orders": 2
},
{
"quantity": 400,
"price": 16.25,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|103341",
"symbol": "KPITTECH25SEP1180PE",
"last_price": 15.75,
"volume": 47600,
"average_price": 16.87,
"oi": 68000,
"net_change": -1.8,
"total_buy_quantity": 82400,
"total_sell_quantity": 81600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.5,
"last_trade_time": "1757325247706",
"oi_day_high": 75200,
"oi_day_low": 67200
},
"NSE_FO:CHOLAFIN25SEP1440CE": {
"ohlc": {
"open": 60.75,
"high": 77,
"low": 60.4,
"close": 69.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 68.05,
"orders": 1
},
{
"quantity": 625,
"price": 68,
"orders": 1
},
{
"quantity": 625,
"price": 67.95,
"orders": 1
},
{
"quantity": 625,
"price": 67.85,
"orders": 1
},
{
"quantity": 625,
"price": 66.7,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 69.6,
"orders": 1
},
{
"quantity": 625,
"price": 69.65,
"orders": 1
},
{
"quantity": 625,
"price": 69.75,
"orders": 1
},
{
"quantity": 625,
"price": 69.85,
"orders": 1
},
{
"quantity": 625,
"price": 69.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|78672",
"symbol": "CHOLAFIN25SEP1440CE",
"last_price": 69.5,
"volume": 35625,
"average_price": 69.59,
"oi": 113750,
"net_change": 9.05,
"total_buy_quantity": 40000,
"total_sell_quantity": 39375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.45,
"last_trade_time": "1757325504456",
"oi_day_high": 114375,
"oi_day_low": 105625
},
"NSE_FO:BANKBARODA25SEP232.5CE": {
"ohlc": {
"open": 7,
"high": 8.05,
"low": 6.45,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 6.7,
"orders": 1
},
{
"quantity": 8775,
"price": 6.65,
"orders": 3
},
{
"quantity": 5850,
"price": 6.6,
"orders": 2
},
{
"quantity": 2925,
"price": 6.55,
"orders": 1
},
{
"quantity": 2925,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 11700,
"price": 6.85,
"orders": 4
},
{
"quantity": 5850,
"price": 6.9,
"orders": 2
},
{
"quantity": 8775,
"price": 6.95,
"orders": 3
},
{
"quantity": 2925,
"price": 7,
"orders": 1
},
{
"quantity": 5850,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68177",
"symbol": "BANKBARODA25SEP232.5CE",
"last_price": 6.8,
"volume": 593775,
"average_price": 7.26,
"oi": 345150,
"net_change": 0.05,
"total_buy_quantity": 506025,
"total_sell_quantity": 377325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1757325592983",
"oi_day_high": 462150,
"oi_day_low": 345150
},
"NSE_FO:HCLTECH25SEP1440CE": {
"ohlc": {
"open": 25.05,
"high": 28.1,
"low": 16.95,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 17.6,
"orders": 1
},
{
"quantity": 700,
"price": 17.5,
"orders": 2
},
{
"quantity": 350,
"price": 17.45,
"orders": 1
},
{
"quantity": 350,
"price": 17.4,
"orders": 1
},
{
"quantity": 700,
"price": 17.35,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 17.85,
"orders": 1
},
{
"quantity": 350,
"price": 17.9,
"orders": 1
},
{
"quantity": 700,
"price": 17.95,
"orders": 2
},
{
"quantity": 700,
"price": 18.05,
"orders": 2
},
{
"quantity": 1050,
"price": 18.1,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|90028",
"symbol": "HCLTECH25SEP1440CE",
"last_price": 17.6,
"volume": 1101450,
"average_price": 21.26,
"oi": 346150,
"net_change": -7.25,
"total_buy_quantity": 317100,
"total_sell_quantity": 89600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.05,
"last_trade_time": "1757325590206",
"oi_day_high": 367850,
"oi_day_low": 277200
},
"NSE_FO:NAUKRI25SEP1380PE": {
"ohlc": {
"open": 57.85,
"high": 62,
"low": 50.1,
"close": 59.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 58,
"orders": 1
},
{
"quantity": 375,
"price": 57.95,
"orders": 1
},
{
"quantity": 375,
"price": 57.9,
"orders": 1
},
{
"quantity": 375,
"price": 57.75,
"orders": 1
},
{
"quantity": 375,
"price": 57.6,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 60.1,
"orders": 2
},
{
"quantity": 375,
"price": 60.2,
"orders": 1
},
{
"quantity": 375,
"price": 60.25,
"orders": 1
},
{
"quantity": 375,
"price": 60.35,
"orders": 1
},
{
"quantity": 750,
"price": 60.65,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "NAUKRI25SEP1380PE",
"last_price": 59.95,
"volume": 43875,
"average_price": 57.56,
"oi": 52125,
"net_change": 4.7,
"total_buy_quantity": 46500,
"total_sell_quantity": 26625,
"lower_circuit_limit": 8.55,
"upper_circuit_limit": 101.95,
"last_trade_time": "1757325444250",
"oi_day_high": 66375,
"oi_day_low": 52125
},
"NSE_FO:LUPIN25SEP1920CE": {
"ohlc": {
"open": 53.25,
"high": 69.45,
"low": 49,
"close": 62.75
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 62.15,
"orders": 1
},
{
"quantity": 425,
"price": 62.1,
"orders": 1
},
{
"quantity": 425,
"price": 62.05,
"orders": 1
},
{
"quantity": 425,
"price": 61.95,
"orders": 1
},
{
"quantity": 425,
"price": 61.35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 63.55,
"orders": 1
},
{
"quantity": 425,
"price": 63.6,
"orders": 1
},
{
"quantity": 425,
"price": 64.25,
"orders": 1
},
{
"quantity": 425,
"price": 64.3,
"orders": 1
},
{
"quantity": 425,
"price": 66.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|109971",
"symbol": "LUPIN25SEP1920CE",
"last_price": 62.75,
"volume": 39525,
"average_price": 60.71,
"oi": 84150,
"net_change": 3.25,
"total_buy_quantity": 52275,
"total_sell_quantity": 49300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.55,
"last_trade_time": "1757325561061",
"oi_day_high": 88400,
"oi_day_low": 84150
},
"NSE_FO:SBIN25SEP800CE": {
"ohlc": {
"open": 18.5,
"high": 22.75,
"low": 18.5,
"close": 19.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 19.2,
"orders": 1
},
{
"quantity": 3000,
"price": 19.15,
"orders": 4
},
{
"quantity": 6000,
"price": 19.1,
"orders": 6
},
{
"quantity": 3750,
"price": 19.05,
"orders": 3
},
{
"quantity": 9000,
"price": 19,
"orders": 9
}
],
"sell": [
{
"quantity": 2250,
"price": 19.35,
"orders": 1
},
{
"quantity": 3000,
"price": 19.45,
"orders": 2
},
{
"quantity": 1500,
"price": 19.5,
"orders": 2
},
{
"quantity": 1500,
"price": 19.65,
"orders": 2
},
{
"quantity": 750,
"price": 19.7,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|132444",
"symbol": "SBIN25SEP800CE",
"last_price": 19.3,
"volume": 2707500,
"average_price": 20.75,
"oi": 1635000,
"net_change": 0.8,
"total_buy_quantity": 225750,
"total_sell_quantity": 281250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1757325585970",
"oi_day_high": 1762500,
"oi_day_low": 1603500
},
"NSE_FO:HDFCAMC25SEP5600PE": {
"ohlc": {
"open": 109.1,
"high": 123,
"low": 56,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 55.1,
"orders": 1
},
{
"quantity": 150,
"price": 55.05,
"orders": 1
},
{
"quantity": 150,
"price": 55,
"orders": 1
},
{
"quantity": 150,
"price": 53.7,
"orders": 1
},
{
"quantity": 450,
"price": 53.6,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 56.85,
"orders": 1
},
{
"quantity": 450,
"price": 57.1,
"orders": 1
},
{
"quantity": 600,
"price": 58.25,
"orders": 1
},
{
"quantity": 150,
"price": 58.95,
"orders": 1
},
{
"quantity": 450,
"price": 59,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|90448",
"symbol": "HDFCAMC25SEP5600PE",
"last_price": 56,
"volume": 177150,
"average_price": 80.72,
"oi": 63450,
"net_change": -68,
"total_buy_quantity": 15300,
"total_sell_quantity": 22050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 278.45,
"last_trade_time": "1757325582801",
"oi_day_high": 70350,
"oi_day_low": 52050
},
"NSE_FO:NBCC25SEP100PE": {
"ohlc": {
"open": 1.85,
"high": 1.9,
"low": 1.35,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 1.5,
"orders": 2
},
{
"quantity": 26000,
"price": 1.45,
"orders": 4
},
{
"quantity": 26000,
"price": 1.4,
"orders": 3
},
{
"quantity": 13000,
"price": 1.35,
"orders": 2
},
{
"quantity": 13000,
"price": 1.3,
"orders": 2
}
],
"sell": [
{
"quantity": 13000,
"price": 1.65,
"orders": 2
},
{
"quantity": 13000,
"price": 1.7,
"orders": 2
},
{
"quantity": 26000,
"price": 1.75,
"orders": 4
},
{
"quantity": 78000,
"price": 1.8,
"orders": 3
},
{
"quantity": 6500,
"price": 1.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|116332",
"symbol": "NBCC25SEP100PE",
"last_price": 1.6,
"volume": 663000,
"average_price": 1.52,
"oi": 1800500,
"net_change": -0.3,
"total_buy_quantity": 812500,
"total_sell_quantity": 949000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1757325304497",
"oi_day_high": 1833000,
"oi_day_low": 1781000
},
"NSE_FO:TATACONSUM25SEP1060CE": {
"ohlc": {
"open": 32.2,
"high": 37.2,
"low": 27.1,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 32.55,
"orders": 1
},
{
"quantity": 550,
"price": 32.4,
"orders": 1
},
{
"quantity": 1100,
"price": 32.35,
"orders": 2
},
{
"quantity": 550,
"price": 32,
"orders": 1
},
{
"quantity": 550,
"price": 31.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 33,
"orders": 1
},
{
"quantity": 550,
"price": 33.05,
"orders": 1
},
{
"quantity": 550,
"price": 33.1,
"orders": 1
},
{
"quantity": 550,
"price": 33.15,
"orders": 1
},
{
"quantity": 1100,
"price": 33.2,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|138634",
"symbol": "TATACONSUM25SEP1060CE",
"last_price": 33,
"volume": 70950,
"average_price": 34.18,
"oi": 88000,
"net_change": 1.35,
"total_buy_quantity": 48400,
"total_sell_quantity": 33000,
"lower_circuit_limit": 3.8,
"upper_circuit_limit": 59.5,
"last_trade_time": "1757325543706",
"oi_day_high": 90750,
"oi_day_low": 85250
},
"NSE_FO:DRREDDY25SEP1260PE": {
"ohlc": {
"open": 26,
"high": 30.6,
"low": 19.6,
"close": 29.3
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 28.65,
"orders": 1
},
{
"quantity": 625,
"price": 28.6,
"orders": 1
},
{
"quantity": 1250,
"price": 28.55,
"orders": 2
},
{
"quantity": 625,
"price": 28.5,
"orders": 1
},
{
"quantity": 625,
"price": 28.45,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 29.2,
"orders": 1
},
{
"quantity": 625,
"price": 29.25,
"orders": 1
},
{
"quantity": 1250,
"price": 29.3,
"orders": 2
},
{
"quantity": 625,
"price": 29.4,
"orders": 1
},
{
"quantity": 625,
"price": 29.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|82793",
"symbol": "DRREDDY25SEP1260PE",
"last_price": 29.3,
"volume": 608125,
"average_price": 25.06,
"oi": 400625,
"net_change": 4.6,
"total_buy_quantity": 265625,
"total_sell_quantity": 95625,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 45.9,
"last_trade_time": "1757325570003",
"oi_day_high": 444375,
"oi_day_low": 400625
},
"NSE_FO:EICHERMOT25SEP6150CE": {
"ohlc": {
"open": 414.35,
"high": 709.95,
"low": 378.4,
"close": 680.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 674.1,
"orders": 1
},
{
"quantity": 175,
"price": 674.05,
"orders": 1
},
{
"quantity": 175,
"price": 673.7,
"orders": 1
},
{
"quantity": 175,
"price": 673.6,
"orders": 1
},
{
"quantity": 700,
"price": 664.85,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 683.8,
"orders": 1
},
{
"quantity": 175,
"price": 683.9,
"orders": 1
},
{
"quantity": 175,
"price": 684,
"orders": 1
},
{
"quantity": 700,
"price": 690.2,
"orders": 1
},
{
"quantity": 350,
"price": 690.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|83028",
"symbol": "EICHERMOT25SEP6150CE",
"last_price": 680.3,
"volume": 5075,
"average_price": 512.69,
"oi": 17325,
"net_change": 329.95,
"total_buy_quantity": 13475,
"total_sell_quantity": 13475,
"lower_circuit_limit": 240.15,
"upper_circuit_limit": 1047.85,
"last_trade_time": "1757323183789",
"oi_day_high": 18900,
"oi_day_low": 17325
},
"NSE_FO:ASHOKLEY25SEP130PE": {
"ohlc": {
"open": 2.55,
"high": 2.7,
"low": 1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 165000,
"price": 1.1,
"orders": 19
},
{
"quantity": 190000,
"price": 1.05,
"orders": 16
},
{
"quantity": 700000,
"price": 1,
"orders": 42
},
{
"quantity": 635000,
"price": 0.95,
"orders": 19
},
{
"quantity": 700000,
"price": 0.9,
"orders": 24
}
],
"sell": [
{
"quantity": 75000,
"price": 1.15,
"orders": 7
},
{
"quantity": 340000,
"price": 1.2,
"orders": 24
},
{
"quantity": 585000,
"price": 1.25,
"orders": 26
},
{
"quantity": 550000,
"price": 1.3,
"orders": 23
},
{
"quantity": 290000,
"price": 1.35,
"orders": 13
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68084",
"symbol": "ASHOKLEY25SEP130PE",
"last_price": 1.15,
"volume": 23720000,
"average_price": 1.25,
"oi": 8085000,
"net_change": -1.7,
"total_buy_quantity": 6420000,
"total_sell_quantity": 3960000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1757325570798",
"oi_day_high": 9040000,
"oi_day_low": 7055000
},
"NSE_FO:BAJAJ-AUTO25SEP8700CE": {
"ohlc": {
"open": 466.2,
"high": 751.15,
"low": 466.2,
"close": 728.8
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 718.7,
"orders": 1
},
{
"quantity": 75,
"price": 718.65,
"orders": 1
},
{
"quantity": 75,
"price": 718.6,
"orders": 1
},
{
"quantity": 75,
"price": 718.55,
"orders": 1
},
{
"quantity": 75,
"price": 718.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 786.45,
"orders": 1
},
{
"quantity": 75,
"price": 786.5,
"orders": 1
},
{
"quantity": 75,
"price": 786.6,
"orders": 1
},
{
"quantity": 75,
"price": 786.7,
"orders": 1
},
{
"quantity": 75,
"price": 786.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|66760",
"symbol": "BAJAJ-AUTO25SEP8700CE",
"last_price": 728.8,
"volume": 9225,
"average_price": 690.04,
"oi": 39600,
"net_change": 262.6,
"total_buy_quantity": 8100,
"total_sell_quantity": 6525,
"lower_circuit_limit": 136.05,
"upper_circuit_limit": 1232.6,
"last_trade_time": "1757325595392",
"oi_day_high": 41250,
"oi_day_low": 39600
},
"NSE_FO:OFSS25SEP8400CE": {
"ohlc": {
"open": 207.2,
"high": 243.3,
"low": 181.9,
"close": 208
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 205.65,
"orders": 1
},
{
"quantity": 75,
"price": 205.6,
"orders": 1
},
{
"quantity": 75,
"price": 205.55,
"orders": 1
},
{
"quantity": 75,
"price": 202.1,
"orders": 1
},
{
"quantity": 75,
"price": 202.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 209.9,
"orders": 1
},
{
"quantity": 75,
"price": 209.95,
"orders": 1
},
{
"quantity": 75,
"price": 210,
"orders": 1
},
{
"quantity": 75,
"price": 217.5,
"orders": 1
},
{
"quantity": 75,
"price": 217.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|120257",
"symbol": "OFSS25SEP8400CE",
"last_price": 208,
"volume": 54900,
"average_price": 219.46,
"oi": 24675,
"net_change": 12.1,
"total_buy_quantity": 38025,
"total_sell_quantity": 10200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 450.8,
"last_trade_time": "1757325586151",
"oi_day_high": 25275,
"oi_day_low": 19575
},
"NSE_FO:PPLPHARMA25SEP185PE": {
"ohlc": {
"open": 1.3,
"high": 1.45,
"low": 1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 1.1,
"orders": 4
},
{
"quantity": 10000,
"price": 1.05,
"orders": 4
},
{
"quantity": 37500,
"price": 1,
"orders": 4
},
{
"quantity": 10000,
"price": 0.95,
"orders": 3
},
{
"quantity": 5000,
"price": 0.9,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 1.25,
"orders": 3
},
{
"quantity": 15000,
"price": 1.3,
"orders": 6
},
{
"quantity": 45000,
"price": 1.35,
"orders": 7
},
{
"quantity": 32500,
"price": 1.4,
"orders": 6
},
{
"quantity": 35000,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|119751",
"symbol": "PPLPHARMA25SEP185PE",
"last_price": 1.3,
"volume": 110000,
"average_price": 1.14,
"oi": 365000,
"net_change": 0,
"total_buy_quantity": 282500,
"total_sell_quantity": 715000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1757325216110",
"oi_day_high": 367500,
"oi_day_low": 320000
},
"NSE_FO:AXISBANK25SEP1050CE": {
"ohlc": {
"open": 24.1,
"high": 27.25,
"low": 22.35,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 23,
"orders": 1
},
{
"quantity": 625,
"price": 22.9,
"orders": 1
},
{
"quantity": 2500,
"price": 22.85,
"orders": 3
},
{
"quantity": 1875,
"price": 22.8,
"orders": 3
},
{
"quantity": 625,
"price": 22.7,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 23.3,
"orders": 1
},
{
"quantity": 1250,
"price": 23.35,
"orders": 2
},
{
"quantity": 625,
"price": 23.4,
"orders": 1
},
{
"quantity": 625,
"price": 23.45,
"orders": 1
},
{
"quantity": 4375,
"price": 23.5,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|66103",
"symbol": "AXISBANK25SEP1050CE",
"last_price": 23.25,
"volume": 1315625,
"average_price": 24.75,
"oi": 1181875,
"net_change": -1.15,
"total_buy_quantity": 166875,
"total_sell_quantity": 135625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.9,
"last_trade_time": "1757325595763",
"oi_day_high": 1220625,
"oi_day_low": 1173750
},
"NSE_FO:POWERGRID25SEP270CE": {
"ohlc": {
"open": 18.45,
"high": 18.8,
"low": 15.1,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 15.25,
"orders": 2
},
{
"quantity": 1900,
"price": 15.05,
"orders": 1
},
{
"quantity": 1900,
"price": 14.9,
"orders": 1
},
{
"quantity": 1900,
"price": 14.8,
"orders": 1
},
{
"quantity": 1900,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 15.45,
"orders": 1
},
{
"quantity": 1900,
"price": 15.5,
"orders": 1
},
{
"quantity": 1900,
"price": 15.6,
"orders": 1
},
{
"quantity": 1900,
"price": 15.7,
"orders": 1
},
{
"quantity": 1900,
"price": 15.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|127785",
"symbol": "POWERGRID25SEP270CE",
"last_price": 15.1,
"volume": 47500,
"average_price": 16.33,
"oi": 222300,
"net_change": -1.8,
"total_buy_quantity": 222300,
"total_sell_quantity": 305900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1757325486866",
"oi_day_high": 222300,
"oi_day_low": 207100
},
"NSE_FO:TCS25SEP3100PE": {
"ohlc": {
"open": 71,
"high": 97,
"low": 67.4,
"close": 92.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 92.5,
"orders": 1
},
{
"quantity": 175,
"price": 92,
"orders": 1
},
{
"quantity": 175,
"price": 91.9,
"orders": 1
},
{
"quantity": 175,
"price": 91.85,
"orders": 1
},
{
"quantity": 350,
"price": 91.8,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 93.05,
"orders": 2
},
{
"quantity": 350,
"price": 93.1,
"orders": 2
},
{
"quantity": 350,
"price": 93.15,
"orders": 2
},
{
"quantity": 175,
"price": 93.2,
"orders": 1
},
{
"quantity": 525,
"price": 93.3,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|129381",
"symbol": "TCS25SEP3100PE",
"last_price": 92.5,
"volume": 511700,
"average_price": 88.39,
"oi": 927325,
"net_change": 14.2,
"total_buy_quantity": 25550,
"total_sell_quantity": 25375,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 145.25,
"last_trade_time": "1757325566905",
"oi_day_high": 931350,
"oi_day_low": 911750
},
"NSE_FO:RECLTD25SEP350PE": {
"ohlc": {
"open": 2.6,
"high": 2.7,
"low": 1.85,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 14025,
"price": 1.9,
"orders": 6
},
{
"quantity": 22950,
"price": 1.85,
"orders": 10
},
{
"quantity": 28050,
"price": 1.8,
"orders": 14
},
{
"quantity": 43350,
"price": 1.75,
"orders": 8
},
{
"quantity": 24225,
"price": 1.7,
"orders": 5
}
],
"sell": [
{
"quantity": 2550,
"price": 1.95,
"orders": 2
},
{
"quantity": 10200,
"price": 2,
"orders": 6
},
{
"quantity": 10200,
"price": 2.05,
"orders": 6
},
{
"quantity": 10200,
"price": 2.1,
"orders": 6
},
{
"quantity": 15300,
"price": 2.15,
"orders": 7
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|120464",
"symbol": "RECLTD25SEP350PE",
"last_price": 1.95,
"volume": 957525,
"average_price": 2.15,
"oi": 2029800,
"net_change": -1,
"total_buy_quantity": 515100,
"total_sell_quantity": 410550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1757325595084",
"oi_day_high": 2042550,
"oi_day_low": 2004300
},
"NSE_FO:TITAGARH25SEP840PE": {
"ohlc": {
"open": 20.65,
"high": 22.15,
"low": 17.55,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 21.3,
"orders": 1
},
{
"quantity": 725,
"price": 21.25,
"orders": 1
},
{
"quantity": 725,
"price": 20.6,
"orders": 1
},
{
"quantity": 2175,
"price": 20.25,
"orders": 1
},
{
"quantity": 1450,
"price": 20.2,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 23.1,
"orders": 1
},
{
"quantity": 725,
"price": 23.15,
"orders": 1
},
{
"quantity": 725,
"price": 23.35,
"orders": 1
},
{
"quantity": 725,
"price": 23.55,
"orders": 1
},
{
"quantity": 1450,
"price": 23.65,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|142120",
"symbol": "TITAGARH25SEP840PE",
"last_price": 21.8,
"volume": 43500,
"average_price": 20.37,
"oi": 63075,
"net_change": -3.2,
"total_buy_quantity": 203725,
"total_sell_quantity": 149350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.45,
"last_trade_time": "1757325459979",
"oi_day_high": 63075,
"oi_day_low": 55825
},
"NSE_FO:SOLARINDS25SEP14000CE": {
"ohlc": {
"open": 409.1,
"high": 460,
"low": 335,
"close": 387.4
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 380.15,
"orders": 1
},
{
"quantity": 75,
"price": 380.1,
"orders": 1
},
{
"quantity": 75,
"price": 380.05,
"orders": 1
},
{
"quantity": 75,
"price": 380,
"orders": 1
},
{
"quantity": 75,
"price": 378.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 390.45,
"orders": 1
},
{
"quantity": 75,
"price": 390.5,
"orders": 1
},
{
"quantity": 75,
"price": 390.6,
"orders": 1
},
{
"quantity": 75,
"price": 390.7,
"orders": 1
},
{
"quantity": 150,
"price": 390.75,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|135310",
"symbol": "SOLARINDS25SEP14000CE",
"last_price": 387.4,
"volume": 42675,
"average_price": 400.96,
"oi": 34275,
"net_change": 3.45,
"total_buy_quantity": 16650,
"total_sell_quantity": 11100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 861.55,
"last_trade_time": "1757325581005",
"oi_day_high": 40275,
"oi_day_low": 33525
},
"NSE_FO:BHARTIARTL25SEP1880CE": {
"ohlc": {
"open": 48.65,
"high": 48.65,
"low": 36.65,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 38,
"orders": 3
},
{
"quantity": 475,
"price": 37.7,
"orders": 1
},
{
"quantity": 1425,
"price": 37.65,
"orders": 3
},
{
"quantity": 475,
"price": 37.6,
"orders": 1
},
{
"quantity": 475,
"price": 37.45,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 38.25,
"orders": 1
},
{
"quantity": 475,
"price": 38.3,
"orders": 1
},
{
"quantity": 475,
"price": 38.35,
"orders": 1
},
{
"quantity": 475,
"price": 38.55,
"orders": 1
},
{
"quantity": 475,
"price": 38.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|73378",
"symbol": "BHARTIARTL25SEP1880CE",
"last_price": 38,
"volume": 835525,
"average_price": 39.98,
"oi": 399000,
"net_change": -5.65,
"total_buy_quantity": 154850,
"total_sell_quantity": 68875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.55,
"last_trade_time": "1757325570630",
"oi_day_high": 417050,
"oi_day_low": 382850
},
"NSE_FO:IOC25SEP137.5PE": {
"ohlc": {
"open": 1.25,
"high": 1.25,
"low": 0.85,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 0.95,
"orders": 6
},
{
"quantity": 34125,
"price": 0.9,
"orders": 5
},
{
"quantity": 39000,
"price": 0.85,
"orders": 5
},
{
"quantity": 29250,
"price": 0.8,
"orders": 3
},
{
"quantity": 14625,
"price": 0.75,
"orders": 3
}
],
"sell": [
{
"quantity": 9750,
"price": 1,
"orders": 2
},
{
"quantity": 19500,
"price": 1.05,
"orders": 4
},
{
"quantity": 24375,
"price": 1.1,
"orders": 5
},
{
"quantity": 19500,
"price": 1.15,
"orders": 4
},
{
"quantity": 14625,
"price": 1.2,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|41956",
"symbol": "IOC25SEP137.5PE",
"last_price": 0.95,
"volume": 702000,
"average_price": 0.98,
"oi": 1009125,
"net_change": -0.5,
"total_buy_quantity": 736125,
"total_sell_quantity": 770250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1757325597336",
"oi_day_high": 1009125,
"oi_day_low": 906750
},
"NSE_FO:NMDC25SEP68CE": {
"ohlc": {
"open": 7.6,
"high": 7.6,
"low": 7,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 7,
"orders": 1
},
{
"quantity": 40500,
"price": 6.95,
"orders": 3
},
{
"quantity": 27000,
"price": 6.9,
"orders": 2
},
{
"quantity": 67500,
"price": 6.85,
"orders": 2
},
{
"quantity": 54000,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 13500,
"price": 7.1,
"orders": 1
},
{
"quantity": 40500,
"price": 7.15,
"orders": 3
},
{
"quantity": 13500,
"price": 7.2,
"orders": 1
},
{
"quantity": 67500,
"price": 7.25,
"orders": 2
},
{
"quantity": 94500,
"price": 7.3,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|118387",
"symbol": "NMDC25SEP68CE",
"last_price": 7,
"volume": 621000,
"average_price": 7.04,
"oi": 513000,
"net_change": -0.15,
"total_buy_quantity": 1201500,
"total_sell_quantity": 1120500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1757325564032",
"oi_day_high": 783000,
"oi_day_low": 513000
},
"NSE_FO:MCX25SEP7400PE": {
"ohlc": {
"open": 127,
"high": 140.7,
"low": 85,
"close": 116
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 114.95,
"orders": 1
},
{
"quantity": 125,
"price": 114.9,
"orders": 1
},
{
"quantity": 125,
"price": 114.05,
"orders": 1
},
{
"quantity": 125,
"price": 114,
"orders": 1
},
{
"quantity": 125,
"price": 108.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 117.45,
"orders": 2
},
{
"quantity": 125,
"price": 117.55,
"orders": 1
},
{
"quantity": 125,
"price": 117.7,
"orders": 1
},
{
"quantity": 125,
"price": 117.75,
"orders": 1
},
{
"quantity": 125,
"price": 119.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|113270",
"symbol": "MCX25SEP7400PE",
"last_price": 116,
"volume": 82875,
"average_price": 110.62,
"oi": 51125,
"net_change": -16.2,
"total_buy_quantity": 22625,
"total_sell_quantity": 11000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 350.6,
"last_trade_time": "1757325587203",
"oi_day_high": 55125,
"oi_day_low": 51125
},
"NSE_FO:BLUESTARCO25SEP1880CE": {
"ohlc": {
"open": 64.45,
"high": 64.45,
"low": 56,
"close": 58.05
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 56.7,
"orders": 2
},
{
"quantity": 325,
"price": 56.65,
"orders": 1
},
{
"quantity": 325,
"price": 56.05,
"orders": 1
},
{
"quantity": 325,
"price": 56,
"orders": 1
},
{
"quantity": 325,
"price": 55.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 58.45,
"orders": 1
},
{
"quantity": 650,
"price": 58.5,
"orders": 2
},
{
"quantity": 325,
"price": 58.6,
"orders": 1
},
{
"quantity": 325,
"price": 58.65,
"orders": 1
},
{
"quantity": 325,
"price": 58.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|74557",
"symbol": "BLUESTARCO25SEP1880CE",
"last_price": 58.05,
"volume": 9425,
"average_price": 59.87,
"oi": 4875,
"net_change": -42.9,
"total_buy_quantity": 19825,
"total_sell_quantity": 33800,
"lower_circuit_limit": 36.45,
"upper_circuit_limit": 211.25,
"last_trade_time": "1757324863961",
"oi_day_high": 6500,
"oi_day_low": 4225
},
"NSE_FO:LTF25SEP217.5PE": {
"ohlc": {
"open": 1.65,
"high": 1.65,
"low": 1.1,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 26772,
"price": 1.2,
"orders": 6
},
{
"quantity": 8924,
"price": 1.15,
"orders": 2
},
{
"quantity": 13386,
"price": 1.1,
"orders": 2
},
{
"quantity": 62468,
"price": 1.05,
"orders": 3
},
{
"quantity": 4462,
"price": 1,
"orders": 1
}
],
"sell": [
{
"quantity": 26772,
"price": 1.35,
"orders": 6
},
{
"quantity": 17848,
"price": 1.4,
"orders": 4
},
{
"quantity": 13386,
"price": 1.45,
"orders": 2
},
{
"quantity": 26772,
"price": 1.5,
"orders": 2
},
{
"quantity": 44620,
"price": 1.55,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|105415",
"symbol": "LTF25SEP217.5PE",
"last_price": 1.3,
"volume": 316802,
"average_price": 1.26,
"oi": 522054,
"net_change": -0.55,
"total_buy_quantity": 468510,
"total_sell_quantity": 584522,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1757325198533",
"oi_day_high": 575598,
"oi_day_low": 504206
},
"NSE_FO:TATACHEM25SEP920PE": {
"ohlc": {
"open": 11.8,
"high": 13.45,
"low": 7.65,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 9.25,
"orders": 1
},
{
"quantity": 650,
"price": 9.05,
"orders": 1
},
{
"quantity": 650,
"price": 9,
"orders": 1
},
{
"quantity": 650,
"price": 8.65,
"orders": 1
},
{
"quantity": 2600,
"price": 8.6,
"orders": 2
}
],
"sell": [
{
"quantity": 650,
"price": 9.5,
"orders": 1
},
{
"quantity": 650,
"price": 9.55,
"orders": 1
},
{
"quantity": 650,
"price": 9.65,
"orders": 1
},
{
"quantity": 650,
"price": 9.7,
"orders": 1
},
{
"quantity": 1300,
"price": 9.75,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|138011",
"symbol": "TATACHEM25SEP920PE",
"last_price": 9.25,
"volume": 87750,
"average_price": 9.59,
"oi": 124800,
"net_change": -4.55,
"total_buy_quantity": 332150,
"total_sell_quantity": 153400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.25,
"last_trade_time": "1757325594679",
"oi_day_high": 124800,
"oi_day_low": 115700
},
"NSE_FO:IDFCFIRSTB25SEP68CE": {
"ohlc": {
"open": 4.9,
"high": 5.5,
"low": 4.8,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 9275,
"price": 4.9,
"orders": 1
},
{
"quantity": 27825,
"price": 4.85,
"orders": 3
},
{
"quantity": 18550,
"price": 4.8,
"orders": 2
},
{
"quantity": 18550,
"price": 4.75,
"orders": 2
},
{
"quantity": 18550,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 27825,
"price": 4.95,
"orders": 3
},
{
"quantity": 27825,
"price": 5,
"orders": 3
},
{
"quantity": 27825,
"price": 5.05,
"orders": 3
},
{
"quantity": 27825,
"price": 5.1,
"orders": 3
},
{
"quantity": 18550,
"price": 5.15,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|96692",
"symbol": "IDFCFIRSTB25SEP68CE",
"last_price": 4.85,
"volume": 398825,
"average_price": 5.15,
"oi": 1919925,
"net_change": -0.3,
"total_buy_quantity": 1150100,
"total_sell_quantity": 1419075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1757324506364",
"oi_day_high": 1929200,
"oi_day_low": 1873550
},
"NSE_FO:VOLTAS25SEP1360CE": {
"ohlc": {
"open": 70.6,
"high": 83.15,
"low": 66.2,
"close": 68.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 68.8,
"orders": 1
},
{
"quantity": 375,
"price": 68.75,
"orders": 1
},
{
"quantity": 375,
"price": 68.7,
"orders": 1
},
{
"quantity": 375,
"price": 68.5,
"orders": 1
},
{
"quantity": 375,
"price": 67.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 69.9,
"orders": 1
},
{
"quantity": 375,
"price": 69.95,
"orders": 1
},
{
"quantity": 375,
"price": 70,
"orders": 1
},
{
"quantity": 375,
"price": 70.75,
"orders": 1
},
{
"quantity": 375,
"price": 70.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|144146",
"symbol": "VOLTAS25SEP1360CE",
"last_price": 68.7,
"volume": 15375,
"average_price": 74,
"oi": 70125,
"net_change": -11.1,
"total_buy_quantity": 53250,
"total_sell_quantity": 65625,
"lower_circuit_limit": 15.2,
"upper_circuit_limit": 144.4,
"last_trade_time": "1757325539053",
"oi_day_high": 70875,
"oi_day_low": 67500
},
"NSE_FO:ADANIENSOL25SEP780CE": {
"ohlc": {
"open": 13.7,
"high": 22.3,
"low": 13.45,
"close": 20.65
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 20.25,
"orders": 2
},
{
"quantity": 675,
"price": 20.2,
"orders": 1
},
{
"quantity": 675,
"price": 19.95,
"orders": 1
},
{
"quantity": 675,
"price": 19.9,
"orders": 1
},
{
"quantity": 675,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 20.6,
"orders": 1
},
{
"quantity": 675,
"price": 20.75,
"orders": 1
},
{
"quantity": 675,
"price": 20.8,
"orders": 1
},
{
"quantity": 675,
"price": 20.9,
"orders": 1
},
{
"quantity": 675,
"price": 20.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|61577",
"symbol": "ADANIENSOL25SEP780CE",
"last_price": 20.65,
"volume": 1295325,
"average_price": 18.95,
"oi": 810675,
"net_change": 7.7,
"total_buy_quantity": 170100,
"total_sell_quantity": 168075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.9,
"last_trade_time": "1757325570330",
"oi_day_high": 851850,
"oi_day_low": 802575
},
"NSE_FO:AMBER25SEP7200CE": {
"ohlc": {
"open": 510,
"high": 510,
"low": 510,
"close": 510
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 408.9,
"orders": 1
},
{
"quantity": 200,
"price": 408.85,
"orders": 1
},
{
"quantity": 300,
"price": 402.8,
"orders": 1
},
{
"quantity": 1000,
"price": 394.7,
"orders": 1
},
{
"quantity": 500,
"price": 356,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 464.15,
"orders": 1
},
{
"quantity": 800,
"price": 464.2,
"orders": 1
},
{
"quantity": 300,
"price": 464.3,
"orders": 1
},
{
"quantity": 500,
"price": 476.4,
"orders": 1
},
{
"quantity": 400,
"price": 482.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|65974",
"symbol": "AMBER25SEP7200CE",
"last_price": 510,
"volume": 0,
"average_price": 0,
"oi": 600,
"net_change": 0,
"total_buy_quantity": 3100,
"total_sell_quantity": 7100,
"lower_circuit_limit": 288.85,
"upper_circuit_limit": 1322.35,
"last_trade_time": "1756704962000",
"oi_day_high": 600,
"oi_day_low": 600
},
"NSE_FO:KAYNES25SEP6200CE": {
"ohlc": {
"open": 935,
"high": 1003,
"low": 892,
"close": 892
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 903.35,
"orders": 1
},
{
"quantity": 100,
"price": 903.3,
"orders": 1
},
{
"quantity": 100,
"price": 903.25,
"orders": 1
},
{
"quantity": 100,
"price": 903.15,
"orders": 1
},
{
"quantity": 100,
"price": 899.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 917.65,
"orders": 1
},
{
"quantity": 100,
"price": 917.7,
"orders": 1
},
{
"quantity": 100,
"price": 917.75,
"orders": 1
},
{
"quantity": 100,
"price": 917.8,
"orders": 1
},
{
"quantity": 100,
"price": 917.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|104797",
"symbol": "KAYNES25SEP6200CE",
"last_price": 892,
"volume": 1700,
"average_price": 978.33,
"oi": 9400,
"net_change": 192,
"total_buy_quantity": 11000,
"total_sell_quantity": 8200,
"lower_circuit_limit": 218.4,
"upper_circuit_limit": 1181.6,
"last_trade_time": "1757322730549",
"oi_day_high": 10700,
"oi_day_low": 9400
},
"NSE_FO:OBEROIRLTY25SEP1620PE": {
"ohlc": {
"open": 28.7,
"high": 34.6,
"low": 24.7,
"close": 31.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 32.3,
"orders": 1
},
{
"quantity": 350,
"price": 32.1,
"orders": 1
},
{
"quantity": 350,
"price": 32.05,
"orders": 1
},
{
"quantity": 1400,
"price": 31.35,
"orders": 1
},
{
"quantity": 350,
"price": 31.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 33.15,
"orders": 1
},
{
"quantity": 350,
"price": 33.2,
"orders": 1
},
{
"quantity": 350,
"price": 33.45,
"orders": 1
},
{
"quantity": 350,
"price": 34.1,
"orders": 1
},
{
"quantity": 700,
"price": 34.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|114400",
"symbol": "OBEROIRLTY25SEP1620PE",
"last_price": 31.9,
"volume": 39900,
"average_price": 30.36,
"oi": 56700,
"net_change": -1.35,
"total_buy_quantity": 71400,
"total_sell_quantity": 45150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.45,
"last_trade_time": "1757325420122",
"oi_day_high": 57050,
"oi_day_low": 49350
},
"NSE_FO:EXIDEIND25SEP395PE": {
"ohlc": {
"open": 3,
"high": 3,
"low": 1.05,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 1.2,
"orders": 3
},
{
"quantity": 5400,
"price": 1.15,
"orders": 2
},
{
"quantity": 5400,
"price": 1.1,
"orders": 3
},
{
"quantity": 84600,
"price": 1.05,
"orders": 6
},
{
"quantity": 19800,
"price": 1,
"orders": 6
}
],
"sell": [
{
"quantity": 5400,
"price": 1.3,
"orders": 3
},
{
"quantity": 5400,
"price": 1.35,
"orders": 3
},
{
"quantity": 7200,
"price": 1.4,
"orders": 4
},
{
"quantity": 45000,
"price": 1.45,
"orders": 8
},
{
"quantity": 28800,
"price": 1.5,
"orders": 7
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|83912",
"symbol": "EXIDEIND25SEP395PE",
"last_price": 1.2,
"volume": 721800,
"average_price": 1.47,
"oi": 487800,
"net_change": -2.5,
"total_buy_quantity": 405000,
"total_sell_quantity": 504000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1757325564134",
"oi_day_high": 489600,
"oi_day_low": 426600
},
"NSE_FO:LODHA25SEP1200CE": {
"ohlc": {
"open": 29,
"high": 34.25,
"low": 27.85,
"close": 31.75
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 30.95,
"orders": 1
},
{
"quantity": 450,
"price": 30.9,
"orders": 1
},
{
"quantity": 450,
"price": 29.95,
"orders": 1
},
{
"quantity": 1350,
"price": 29.9,
"orders": 1
},
{
"quantity": 1350,
"price": 29.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 31.75,
"orders": 1
},
{
"quantity": 450,
"price": 31.95,
"orders": 1
},
{
"quantity": 1350,
"price": 32,
"orders": 3
},
{
"quantity": 450,
"price": 32.75,
"orders": 1
},
{
"quantity": 450,
"price": 32.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|108154",
"symbol": "LODHA25SEP1200CE",
"last_price": 31.75,
"volume": 398700,
"average_price": 31.79,
"oi": 224550,
"net_change": 2.75,
"total_buy_quantity": 82800,
"total_sell_quantity": 101700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.25,
"last_trade_time": "1757325560134",
"oi_day_high": 242550,
"oi_day_low": 194850
},
"NSE_FO:IDEA25SEP7PE": {
"ohlc": {
"open": 0.25,
"high": 0.3,
"low": 0.2,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 6075375,
"price": 0.25,
"orders": 32
},
{
"quantity": 40454850,
"price": 0.2,
"orders": 133
},
{
"quantity": 99421725,
"price": 0.15,
"orders": 119
},
{
"quantity": 95919450,
"price": 0.1,
"orders": 136
},
{
"quantity": 58895400,
"price": 0.05,
"orders": 108
}
],
"sell": [
{
"quantity": 33164400,
"price": 0.3,
"orders": 117
},
{
"quantity": 22657575,
"price": 0.35,
"orders": 60
},
{
"quantity": 22729050,
"price": 0.4,
"orders": 47
},
{
"quantity": 15367125,
"price": 0.45,
"orders": 28
},
{
"quantity": 12936975,
"price": 0.5,
"orders": 24
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|94152",
"symbol": "IDEA25SEP7PE",
"last_price": 0.25,
"volume": 160747275,
"average_price": 0.25,
"oi": 305484150,
"net_change": -0.05,
"total_buy_quantity": 300766800,
"total_sell_quantity": 125009775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1757325560450",
"oi_day_high": 308772000,
"oi_day_low": 294262575
},
"NSE_FO:CANBK25SEP105PE": {
"ohlc": {
"open": 1.3,
"high": 1.35,
"low": 0.85,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 297000,
"price": 1.05,
"orders": 12
},
{
"quantity": 290250,
"price": 1,
"orders": 9
},
{
"quantity": 297000,
"price": 0.95,
"orders": 10
},
{
"quantity": 229500,
"price": 0.9,
"orders": 10
},
{
"quantity": 216000,
"price": 0.85,
"orders": 7
}
],
"sell": [
{
"quantity": 13500,
"price": 1.1,
"orders": 2
},
{
"quantity": 108000,
"price": 1.15,
"orders": 8
},
{
"quantity": 202500,
"price": 1.2,
"orders": 9
},
{
"quantity": 209250,
"price": 1.25,
"orders": 6
},
{
"quantity": 189000,
"price": 1.3,
"orders": 7
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|74416",
"symbol": "CANBK25SEP105PE",
"last_price": 1.05,
"volume": 4461750,
"average_price": 1.03,
"oi": 6331500,
"net_change": -0.3,
"total_buy_quantity": 5528250,
"total_sell_quantity": 2052000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1757325540005",
"oi_day_high": 6594750,
"oi_day_low": 6331500
},
"NSE_FO:NTPC25SEP330CE": {
"ohlc": {
"open": 6.2,
"high": 6.8,
"low": 4.45,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 4.55,
"orders": 9
},
{
"quantity": 63000,
"price": 4.5,
"orders": 17
},
{
"quantity": 36000,
"price": 4.45,
"orders": 10
},
{
"quantity": 52500,
"price": 4.4,
"orders": 6
},
{
"quantity": 22500,
"price": 4.35,
"orders": 4
}
],
"sell": [
{
"quantity": 10500,
"price": 4.65,
"orders": 6
},
{
"quantity": 40500,
"price": 4.7,
"orders": 10
},
{
"quantity": 15000,
"price": 4.75,
"orders": 6
},
{
"quantity": 28500,
"price": 4.8,
"orders": 8
},
{
"quantity": 30000,
"price": 4.85,
"orders": 8
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|118622",
"symbol": "NTPC25SEP330CE",
"last_price": 4.55,
"volume": 6861000,
"average_price": 5.35,
"oi": 4684500,
"net_change": -1.25,
"total_buy_quantity": 777000,
"total_sell_quantity": 805500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1757325588089",
"oi_day_high": 4684500,
"oi_day_low": 2550000
},
"NSE_FO:IGL25SEP205PE": {
"ohlc": {
"open": 2.55,
"high": 2.7,
"low": 1.8,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 2.15,
"orders": 1
},
{
"quantity": 11000,
"price": 2.1,
"orders": 4
},
{
"quantity": 8250,
"price": 2.05,
"orders": 3
},
{
"quantity": 5500,
"price": 2,
"orders": 2
},
{
"quantity": 24750,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 8250,
"price": 2.25,
"orders": 3
},
{
"quantity": 13750,
"price": 2.3,
"orders": 4
},
{
"quantity": 11000,
"price": 2.35,
"orders": 4
},
{
"quantity": 30250,
"price": 2.4,
"orders": 3
},
{
"quantity": 30250,
"price": 2.45,
"orders": 5
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|95070",
"symbol": "IGL25SEP205PE",
"last_price": 2.15,
"volume": 275000,
"average_price": 2.12,
"oi": 368500,
"net_change": -0.5,
"total_buy_quantity": 484000,
"total_sell_quantity": 671000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1757325544618",
"oi_day_high": 371250,
"oi_day_low": 313500
},
"NSE_FO:SRF25SEP2850CE": {
"ohlc": {
"open": 83,
"high": 108.5,
"low": 75.2,
"close": 96.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 91.6,
"orders": 1
},
{
"quantity": 200,
"price": 91.55,
"orders": 1
},
{
"quantity": 200,
"price": 91.45,
"orders": 1
},
{
"quantity": 200,
"price": 91.35,
"orders": 1
},
{
"quantity": 200,
"price": 90.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 97.9,
"orders": 1
},
{
"quantity": 200,
"price": 97.95,
"orders": 1
},
{
"quantity": 200,
"price": 98.05,
"orders": 1
},
{
"quantity": 200,
"price": 98.15,
"orders": 1
},
{
"quantity": 200,
"price": 100,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|124845",
"symbol": "SRF25SEP2850CE",
"last_price": 96.2,
"volume": 44000,
"average_price": 91.24,
"oi": 46600,
"net_change": 22.45,
"total_buy_quantity": 29600,
"total_sell_quantity": 13400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 153.95,
"last_trade_time": "1757325580005",
"oi_day_high": 48800,
"oi_day_low": 45800
},
"NSE_FO:IRCTC25SEP700CE": {
"ohlc": {
"open": 22.9,
"high": 25.7,
"low": 21,
"close": 22.1
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 21.7,
"orders": 2
},
{
"quantity": 875,
"price": 21.65,
"orders": 1
},
{
"quantity": 875,
"price": 21.45,
"orders": 1
},
{
"quantity": 1750,
"price": 21,
"orders": 2
},
{
"quantity": 875,
"price": 20.7,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 22.15,
"orders": 1
},
{
"quantity": 875,
"price": 22.2,
"orders": 1
},
{
"quantity": 875,
"price": 22.35,
"orders": 1
},
{
"quantity": 875,
"price": 22.45,
"orders": 1
},
{
"quantity": 875,
"price": 22.75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|101229",
"symbol": "IRCTC25SEP700CE",
"last_price": 22.1,
"volume": 139125,
"average_price": 23.65,
"oi": 333375,
"net_change": -1.3,
"total_buy_quantity": 102375,
"total_sell_quantity": 133000,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 46.2,
"last_trade_time": "1757325378448",
"oi_day_high": 353500,
"oi_day_low": 333375
},
"NSE_FO:MUTHOOTFIN25SEP2650CE": {
"ohlc": {
"open": 243.45,
"high": 292.3,
"low": 237.55,
"close": 280.35
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 265.5,
"orders": 2
},
{
"quantity": 275,
"price": 265.45,
"orders": 1
},
{
"quantity": 275,
"price": 265.4,
"orders": 1
},
{
"quantity": 275,
"price": 265.35,
"orders": 1
},
{
"quantity": 275,
"price": 265.25,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 269.85,
"orders": 1
},
{
"quantity": 275,
"price": 274.75,
"orders": 1
},
{
"quantity": 275,
"price": 274.8,
"orders": 1
},
{
"quantity": 825,
"price": 279,
"orders": 1
},
{
"quantity": 550,
"price": 280.25,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|110469",
"symbol": "MUTHOOTFIN25SEP2650CE",
"last_price": 280.35,
"volume": 17050,
"average_price": 269.63,
"oi": 24200,
"net_change": 69.75,
"total_buy_quantity": 20625,
"total_sell_quantity": 19525,
"lower_circuit_limit": 79.8,
"upper_circuit_limit": 341.4,
"last_trade_time": "1757316844773",
"oi_day_high": 24200,
"oi_day_low": 19525
},
"NSE_FO:TATAMOTORS25SEP680CE": {
"ohlc": {
"open": 28,
"high": 48.8,
"low": 28,
"close": 48.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 48.4,
"orders": 1
},
{
"quantity": 800,
"price": 48.35,
"orders": 1
},
{
"quantity": 800,
"price": 48.3,
"orders": 1
},
{
"quantity": 800,
"price": 48.25,
"orders": 1
},
{
"quantity": 800,
"price": 48.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 48.75,
"orders": 1
},
{
"quantity": 800,
"price": 48.8,
"orders": 1
},
{
"quantity": 800,
"price": 48.9,
"orders": 1
},
{
"quantity": 800,
"price": 48.95,
"orders": 1
},
{
"quantity": 800,
"price": 49,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|139512",
"symbol": "TATAMOTORS25SEP680CE",
"last_price": 48.9,
"volume": 1932000,
"average_price": 40.79,
"oi": 1648800,
"net_change": 22.8,
"total_buy_quantity": 135200,
"total_sell_quantity": 123200,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 70.7,
"last_trade_time": "1757325573103",
"oi_day_high": 2068800,
"oi_day_low": 1648800
},
"NSE_FO:NESTLEIND25SEP1160PE": {
"ohlc": {
"open": 5.05,
"high": 8.05,
"low": 3.8,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.6,
"orders": 2
},
{
"quantity": 1000,
"price": 6.55,
"orders": 2
},
{
"quantity": 1000,
"price": 6.5,
"orders": 2
},
{
"quantity": 500,
"price": 6.45,
"orders": 1
},
{
"quantity": 500,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 6.9,
"orders": 2
},
{
"quantity": 1000,
"price": 6.95,
"orders": 2
},
{
"quantity": 500,
"price": 7,
"orders": 1
},
{
"quantity": 500,
"price": 7.05,
"orders": 1
},
{
"quantity": 1000,
"price": 7.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|117394",
"symbol": "NESTLEIND25SEP1160PE",
"last_price": 6.75,
"volume": 114500,
"average_price": 6.22,
"oi": 101500,
"net_change": 1.95,
"total_buy_quantity": 201500,
"total_sell_quantity": 134000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1757325548852",
"oi_day_high": 102000,
"oi_day_low": 91500
},
"NSE_FO:ITC25SEP400CE": {
"ohlc": {
"open": 12.25,
"high": 13.25,
"low": 10.85,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 11.1,
"orders": 3
},
{
"quantity": 6400,
"price": 11.05,
"orders": 3
},
{
"quantity": 4800,
"price": 11,
"orders": 3
},
{
"quantity": 6400,
"price": 10.95,
"orders": 4
},
{
"quantity": 1600,
"price": 10.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 11.25,
"orders": 1
},
{
"quantity": 3200,
"price": 11.3,
"orders": 2
},
{
"quantity": 4800,
"price": 11.35,
"orders": 3
},
{
"quantity": 3200,
"price": 11.4,
"orders": 2
},
{
"quantity": 3200,
"price": 11.45,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|101931",
"symbol": "ITC25SEP400CE",
"last_price": 11.2,
"volume": 1425600,
"average_price": 11.87,
"oi": 1448000,
"net_change": -0.25,
"total_buy_quantity": 436800,
"total_sell_quantity": 315200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1757325588393",
"oi_day_high": 1617600,
"oi_day_low": 1417600
},
"NSE_FO:NHPC25SEP78CE": {
"ohlc": {
"open": 2.05,
"high": 2.7,
"low": 2,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 2.35,
"orders": 4
},
{
"quantity": 25600,
"price": 2.3,
"orders": 4
},
{
"quantity": 38400,
"price": 2.25,
"orders": 4
},
{
"quantity": 172800,
"price": 2.2,
"orders": 5
},
{
"quantity": 57600,
"price": 2.15,
"orders": 4
}
],
"sell": [
{
"quantity": 25600,
"price": 2.5,
"orders": 4
},
{
"quantity": 57600,
"price": 2.55,
"orders": 5
},
{
"quantity": 44800,
"price": 2.6,
"orders": 3
},
{
"quantity": 12800,
"price": 2.65,
"orders": 2
},
{
"quantity": 44800,
"price": 2.7,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|117808",
"symbol": "NHPC25SEP78CE",
"last_price": 2.4,
"volume": 928000,
"average_price": 2.43,
"oi": 742400,
"net_change": 0.2,
"total_buy_quantity": 768000,
"total_sell_quantity": 716800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1757325491011",
"oi_day_high": 883200,
"oi_day_low": 729600
},
"NSE_FO:PETRONET25SEP270PE": {
"ohlc": {
"open": 4.8,
"high": 4.8,
"low": 3.55,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.1,
"orders": 2
},
{
"quantity": 5400,
"price": 4.05,
"orders": 3
},
{
"quantity": 5400,
"price": 4,
"orders": 3
},
{
"quantity": 1800,
"price": 3.95,
"orders": 1
},
{
"quantity": 19800,
"price": 3.9,
"orders": 4
}
],
"sell": [
{
"quantity": 3600,
"price": 4.2,
"orders": 2
},
{
"quantity": 5400,
"price": 4.25,
"orders": 3
},
{
"quantity": 7200,
"price": 4.3,
"orders": 4
},
{
"quantity": 5400,
"price": 4.35,
"orders": 3
},
{
"quantity": 1800,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|122431",
"symbol": "PETRONET25SEP270PE",
"last_price": 4.15,
"volume": 374400,
"average_price": 4.01,
"oi": 1243800,
"net_change": -0.65,
"total_buy_quantity": 442800,
"total_sell_quantity": 423000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1757325450018",
"oi_day_high": 1260000,
"oi_day_low": 1202400
},
"NSE_FO:PRESTIGE25SEP1580PE": {
"ohlc": {
"open": 77,
"high": 77,
"low": 60.5,
"close": 66.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 64.8,
"orders": 1
},
{
"quantity": 450,
"price": 64.75,
"orders": 1
},
{
"quantity": 450,
"price": 64.65,
"orders": 1
},
{
"quantity": 450,
"price": 64.55,
"orders": 1
},
{
"quantity": 450,
"price": 64.35,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 66.35,
"orders": 1
},
{
"quantity": 450,
"price": 67.3,
"orders": 1
},
{
"quantity": 450,
"price": 67.35,
"orders": 1
},
{
"quantity": 450,
"price": 68.1,
"orders": 1
},
{
"quantity": 450,
"price": 68.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|119978",
"symbol": "PRESTIGE25SEP1580PE",
"last_price": 66.8,
"volume": 9900,
"average_price": 65.83,
"oi": 54000,
"net_change": -22.95,
"total_buy_quantity": 40050,
"total_sell_quantity": 47700,
"lower_circuit_limit": 19.4,
"upper_circuit_limit": 160.1,
"last_trade_time": "1757324077575",
"oi_day_high": 55350,
"oi_day_low": 54000
},
"NSE_FO:ABB25SEP5000PE": {
"ohlc": {
"open": 58.75,
"high": 62.9,
"low": 40.3,
"close": 60
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 59.3,
"orders": 1
},
{
"quantity": 125,
"price": 59.25,
"orders": 1
},
{
"quantity": 125,
"price": 59.05,
"orders": 1
},
{
"quantity": 125,
"price": 59,
"orders": 1
},
{
"quantity": 375,
"price": 57.8,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 60.95,
"orders": 1
},
{
"quantity": 125,
"price": 61,
"orders": 1
},
{
"quantity": 125,
"price": 61.05,
"orders": 1
},
{
"quantity": 125,
"price": 61.1,
"orders": 1
},
{
"quantity": 125,
"price": 61.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|62855",
"symbol": "ABB25SEP5000PE",
"last_price": 60,
"volume": 66625,
"average_price": 50.7,
"oi": 121000,
"net_change": -4.35,
"total_buy_quantity": 24375,
"total_sell_quantity": 14875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.3,
"last_trade_time": "1757325585855",
"oi_day_high": 122125,
"oi_day_low": 116875
},
"NSE_FO:BHARATFORG25SEP1120CE": {
"ohlc": {
"open": 45.3,
"high": 103.9,
"low": 45.3,
"close": 94
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 94.3,
"orders": 1
},
{
"quantity": 500,
"price": 94.25,
"orders": 1
},
{
"quantity": 500,
"price": 94.15,
"orders": 1
},
{
"quantity": 500,
"price": 94.1,
"orders": 1
},
{
"quantity": 500,
"price": 93.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 95.4,
"orders": 1
},
{
"quantity": 500,
"price": 95.45,
"orders": 1
},
{
"quantity": 500,
"price": 95.85,
"orders": 1
},
{
"quantity": 500,
"price": 95.9,
"orders": 1
},
{
"quantity": 500,
"price": 96.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|72968",
"symbol": "BHARATFORG25SEP1120CE",
"last_price": 94,
"volume": 194000,
"average_price": 77.97,
"oi": 95500,
"net_change": 55,
"total_buy_quantity": 78000,
"total_sell_quantity": 37500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.3,
"last_trade_time": "1757325201031",
"oi_day_high": 139500,
"oi_day_low": 95000
},
"NSE_FO:GLENMARK25SEP1940CE": {
"ohlc": {
"open": 142,
"high": 148,
"low": 126.85,
"close": 148
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 132.65,
"orders": 1
},
{
"quantity": 375,
"price": 132.6,
"orders": 1
},
{
"quantity": 375,
"price": 132.55,
"orders": 1
},
{
"quantity": 375,
"price": 132.45,
"orders": 1
},
{
"quantity": 1875,
"price": 126.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 136.6,
"orders": 1
},
{
"quantity": 375,
"price": 136.65,
"orders": 1
},
{
"quantity": 375,
"price": 136.7,
"orders": 1
},
{
"quantity": 375,
"price": 136.8,
"orders": 1
},
{
"quantity": 375,
"price": 136.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|85540",
"symbol": "GLENMARK25SEP1940CE",
"last_price": 148,
"volume": 12000,
"average_price": 138.06,
"oi": 42000,
"net_change": 17.6,
"total_buy_quantity": 32250,
"total_sell_quantity": 37500,
"lower_circuit_limit": 35.8,
"upper_circuit_limit": 225,
"last_trade_time": "1757321925179",
"oi_day_high": 43500,
"oi_day_low": 42000
},
"NSE_FO:GMRAIRPORT25SEP86CE": {
"ohlc": {
"open": 2.35,
"high": 2.7,
"low": 2.25,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 41850,
"price": 2.25,
"orders": 6
},
{
"quantity": 27900,
"price": 2.2,
"orders": 4
},
{
"quantity": 6975,
"price": 2.15,
"orders": 1
},
{
"quantity": 13950,
"price": 2.1,
"orders": 2
},
{
"quantity": 6975,
"price": 2.05,
"orders": 1
}
],
"sell": [
{
"quantity": 20925,
"price": 2.35,
"orders": 3
},
{
"quantity": 34875,
"price": 2.4,
"orders": 5
},
{
"quantity": 20925,
"price": 2.45,
"orders": 3
},
{
"quantity": 48825,
"price": 2.5,
"orders": 3
},
{
"quantity": 13950,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|87649",
"symbol": "GMRAIRPORT25SEP86CE",
"last_price": 2.3,
"volume": 1632150,
"average_price": 2.43,
"oi": 878850,
"net_change": 0,
"total_buy_quantity": 613800,
"total_sell_quantity": 837000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1757325585624",
"oi_day_high": 1004400,
"oi_day_low": 599850
},
"NSE_FO:PAYTM25SEP1240CE": {
"ohlc": {
"open": 53.55,
"high": 60,
"low": 45.9,
"close": 52.4
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 52.25,
"orders": 1
},
{
"quantity": 725,
"price": 52.05,
"orders": 1
},
{
"quantity": 725,
"price": 52,
"orders": 1
},
{
"quantity": 725,
"price": 51.7,
"orders": 1
},
{
"quantity": 725,
"price": 51.65,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 52.85,
"orders": 1
},
{
"quantity": 725,
"price": 52.9,
"orders": 1
},
{
"quantity": 725,
"price": 52.95,
"orders": 1
},
{
"quantity": 725,
"price": 53,
"orders": 1
},
{
"quantity": 725,
"price": 53.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|121855",
"symbol": "PAYTM25SEP1240CE",
"last_price": 52.4,
"volume": 384250,
"average_price": 52.87,
"oi": 489375,
"net_change": -2.3,
"total_buy_quantity": 91350,
"total_sell_quantity": 113100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.3,
"last_trade_time": "1757325593146",
"oi_day_high": 493725,
"oi_day_low": 466900
},
"NSE_FO:DIVISLAB25SEP6100CE": {
"ohlc": {
"open": 116,
"high": 131.75,
"low": 83.95,
"close": 119
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 120,
"orders": 3
},
{
"quantity": 100,
"price": 119.05,
"orders": 1
},
{
"quantity": 100,
"price": 119,
"orders": 1
},
{
"quantity": 100,
"price": 117.25,
"orders": 1
},
{
"quantity": 100,
"price": 117.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 121.65,
"orders": 1
},
{
"quantity": 100,
"price": 121.85,
"orders": 1
},
{
"quantity": 300,
"price": 121.9,
"orders": 3
},
{
"quantity": 200,
"price": 122.8,
"orders": 1
},
{
"quantity": 200,
"price": 122.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|81301",
"symbol": "DIVISLAB25SEP6100CE",
"last_price": 119,
"volume": 265100,
"average_price": 111.88,
"oi": 82400,
"net_change": 4.3,
"total_buy_quantity": 26300,
"total_sell_quantity": 22100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 253.05,
"last_trade_time": "1757325597103",
"oi_day_high": 97000,
"oi_day_low": 74800
},
"NSE_FO:CUMMINSIND25SEP3850CE": {
"ohlc": {
"open": 149.65,
"high": 166,
"low": 137.3,
"close": 145.25
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 149.55,
"orders": 1
},
{
"quantity": 200,
"price": 149.5,
"orders": 1
},
{
"quantity": 400,
"price": 149.45,
"orders": 2
},
{
"quantity": 600,
"price": 142.6,
"orders": 1
},
{
"quantity": 600,
"price": 142.55,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 153.15,
"orders": 1
},
{
"quantity": 200,
"price": 153.25,
"orders": 1
},
{
"quantity": 200,
"price": 153.35,
"orders": 1
},
{
"quantity": 200,
"price": 159.65,
"orders": 1
},
{
"quantity": 600,
"price": 160.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|79601",
"symbol": "CUMMINSIND25SEP3850CE",
"last_price": 145.25,
"volume": 6600,
"average_price": 154.58,
"oi": 21000,
"net_change": 6.65,
"total_buy_quantity": 27200,
"total_sell_quantity": 17600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 281.75,
"last_trade_time": "1757324816905",
"oi_day_high": 22800,
"oi_day_low": 20800
},
"NSE_FO:BANKINDIA25SEP110CE": {
"ohlc": {
"open": 4.65,
"high": 5.55,
"low": 4.5,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 4.85,
"orders": 2
},
{
"quantity": 10400,
"price": 4.8,
"orders": 2
},
{
"quantity": 10400,
"price": 4.75,
"orders": 2
},
{
"quantity": 57200,
"price": 4.7,
"orders": 4
},
{
"quantity": 10400,
"price": 4.65,
"orders": 2
}
],
"sell": [
{
"quantity": 31200,
"price": 5,
"orders": 6
},
{
"quantity": 15600,
"price": 5.05,
"orders": 3
},
{
"quantity": 15600,
"price": 5.1,
"orders": 3
},
{
"quantity": 52000,
"price": 5.15,
"orders": 3
},
{
"quantity": 10400,
"price": 5.2,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|72184",
"symbol": "BANKINDIA25SEP110CE",
"last_price": 4.9,
"volume": 436800,
"average_price": 5.08,
"oi": 1705600,
"net_change": 0.25,
"total_buy_quantity": 764400,
"total_sell_quantity": 988000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1757323986334",
"oi_day_high": 1710800,
"oi_day_low": 1700400
},
"NSE_FO:SHREECEM25SEP29750CE": {
"ohlc": {
"open": 1075,
"high": 1150,
"low": 1075,
"close": 1150
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1010.3,
"orders": 1
},
{
"quantity": 25,
"price": 1010.25,
"orders": 1
},
{
"quantity": 25,
"price": 1010.2,
"orders": 1
},
{
"quantity": 25,
"price": 1010.15,
"orders": 1
},
{
"quantity": 25,
"price": 1010.05,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1161.5,
"orders": 1
},
{
"quantity": 25,
"price": 1161.55,
"orders": 1
},
{
"quantity": 25,
"price": 1161.6,
"orders": 1
},
{
"quantity": 25,
"price": 1161.65,
"orders": 1
},
{
"quantity": 25,
"price": 1161.7,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|123188",
"symbol": "SHREECEM25SEP29750CE",
"last_price": 1150,
"volume": 550,
"average_price": 1093.04,
"oi": 500,
"net_change": 408,
"total_buy_quantity": 1675,
"total_sell_quantity": 1450,
"lower_circuit_limit": 5.95,
"upper_circuit_limit": 1478.05,
"last_trade_time": "1757318242941",
"oi_day_high": 925,
"oi_day_low": 500
},
"NSE_FO:SIEMENS25SEP3050PE": {
"ohlc": {
"open": 50.7,
"high": 53.2,
"low": 35.4,
"close": 39.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 38.6,
"orders": 1
},
{
"quantity": 125,
"price": 38.55,
"orders": 1
},
{
"quantity": 125,
"price": 38.5,
"orders": 1
},
{
"quantity": 125,
"price": 38.45,
"orders": 1
},
{
"quantity": 125,
"price": 38.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 40.55,
"orders": 1
},
{
"quantity": 125,
"price": 40.6,
"orders": 1
},
{
"quantity": 125,
"price": 41.55,
"orders": 1
},
{
"quantity": 250,
"price": 42.35,
"orders": 1
},
{
"quantity": 250,
"price": 42.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|123889",
"symbol": "SIEMENS25SEP3050PE",
"last_price": 39.4,
"volume": 42125,
"average_price": 43.86,
"oi": 23875,
"net_change": -16.5,
"total_buy_quantity": 26125,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140.1,
"last_trade_time": "1757325176005",
"oi_day_high": 27750,
"oi_day_low": 23875
},
"NSE_FO:IEX25SEP140PE": {
"ohlc": {
"open": 2.7,
"high": 2.9,
"low": 2.05,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 18750,
"price": 2.2,
"orders": 5
},
{
"quantity": 15000,
"price": 2.15,
"orders": 4
},
{
"quantity": 11250,
"price": 2.1,
"orders": 3
},
{
"quantity": 15000,
"price": 2.05,
"orders": 4
},
{
"quantity": 56250,
"price": 2,
"orders": 4
}
],
"sell": [
{
"quantity": 22500,
"price": 2.35,
"orders": 5
},
{
"quantity": 18750,
"price": 2.4,
"orders": 5
},
{
"quantity": 11250,
"price": 2.45,
"orders": 2
},
{
"quantity": 37500,
"price": 2.5,
"orders": 3
},
{
"quantity": 30000,
"price": 2.55,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|97090",
"symbol": "IEX25SEP140PE",
"last_price": 2.3,
"volume": 517500,
"average_price": 2.29,
"oi": 2115000,
"net_change": -0.65,
"total_buy_quantity": 663750,
"total_sell_quantity": 798750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1757325528945",
"oi_day_high": 2122500,
"oi_day_low": 2028750
},
"NSE_FO:ZYDUSLIFE25SEP980CE": {
"ohlc": {
"open": 48,
"high": 52.05,
"low": 43.5,
"close": 45.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 45.1,
"orders": 1
},
{
"quantity": 900,
"price": 45.05,
"orders": 1
},
{
"quantity": 900,
"price": 44.95,
"orders": 1
},
{
"quantity": 900,
"price": 44.85,
"orders": 1
},
{
"quantity": 900,
"price": 44.75,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 46.1,
"orders": 1
},
{
"quantity": 900,
"price": 46.45,
"orders": 1
},
{
"quantity": 900,
"price": 48,
"orders": 1
},
{
"quantity": 1800,
"price": 48.5,
"orders": 1
},
{
"quantity": 2700,
"price": 49,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|144498",
"symbol": "ZYDUSLIFE25SEP980CE",
"last_price": 45.5,
"volume": 22500,
"average_price": 49.02,
"oi": 48600,
"net_change": -3.1,
"total_buy_quantity": 112500,
"total_sell_quantity": 86400,
"lower_circuit_limit": 14.55,
"upper_circuit_limit": 82.65,
"last_trade_time": "1757325367711",
"oi_day_high": 57600,
"oi_day_low": 48600
},
"NSE_FO:MPHASIS25SEP2850CE": {
"ohlc": {
"open": 83.25,
"high": 88.75,
"low": 53.15,
"close": 64.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 65.1,
"orders": 1
},
{
"quantity": 275,
"price": 64.8,
"orders": 1
},
{
"quantity": 275,
"price": 64.3,
"orders": 1
},
{
"quantity": 550,
"price": 64.25,
"orders": 2
},
{
"quantity": 275,
"price": 64,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 66.8,
"orders": 1
},
{
"quantity": 275,
"price": 66.85,
"orders": 1
},
{
"quantity": 275,
"price": 66.9,
"orders": 1
},
{
"quantity": 275,
"price": 66.95,
"orders": 1
},
{
"quantity": 275,
"price": 67.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|110306",
"symbol": "MPHASIS25SEP2850CE",
"last_price": 64.8,
"volume": 109450,
"average_price": 65.78,
"oi": 98450,
"net_change": -4.55,
"total_buy_quantity": 33825,
"total_sell_quantity": 24200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.85,
"last_trade_time": "1757325579237",
"oi_day_high": 106700,
"oi_day_low": 94325
},
"NSE_FO:MFSL25SEP1600PE": {
"ohlc": {
"open": 49.4,
"high": 53.6,
"low": 30.25,
"close": 40.35
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 39.8,
"orders": 2
},
{
"quantity": 800,
"price": 39.35,
"orders": 1
},
{
"quantity": 800,
"price": 39.2,
"orders": 1
},
{
"quantity": 800,
"price": 39.1,
"orders": 1
},
{
"quantity": 2400,
"price": 38.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 40.4,
"orders": 2
},
{
"quantity": 800,
"price": 42.35,
"orders": 1
},
{
"quantity": 800,
"price": 42.75,
"orders": 1
},
{
"quantity": 800,
"price": 42.8,
"orders": 1
},
{
"quantity": 800,
"price": 43.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|113716",
"symbol": "MFSL25SEP1600PE",
"last_price": 40.35,
"volume": 304000,
"average_price": 39.15,
"oi": 173600,
"net_change": -4.95,
"total_buy_quantity": 110400,
"total_sell_quantity": 87200,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 87.1,
"last_trade_time": "1757325587264",
"oi_day_high": 175200,
"oi_day_low": 150400
},
"NSE_FO:COLPAL25SEP2260PE": {
"ohlc": {
"open": 6.65,
"high": 11.95,
"low": 6.65,
"close": 11.95
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 11.65,
"orders": 1
},
{
"quantity": 225,
"price": 11.35,
"orders": 1
},
{
"quantity": 225,
"price": 11.3,
"orders": 1
},
{
"quantity": 225,
"price": 11.2,
"orders": 1
},
{
"quantity": 225,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 12,
"orders": 1
},
{
"quantity": 225,
"price": 12.15,
"orders": 1
},
{
"quantity": 450,
"price": 12.2,
"orders": 2
},
{
"quantity": 225,
"price": 12.25,
"orders": 1
},
{
"quantity": 1125,
"price": 12.35,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|78081",
"symbol": "COLPAL25SEP2260PE",
"last_price": 11.95,
"volume": 33300,
"average_price": 10.56,
"oi": 48600,
"net_change": 3.25,
"total_buy_quantity": 93375,
"total_sell_quantity": 61425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1757325453796",
"oi_day_high": 48600,
"oi_day_low": 37575
},
"NSE_FO:ADANIENT25SEP2300PE": {
"ohlc": {
"open": 62.9,
"high": 62.9,
"low": 35,
"close": 41.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 41.55,
"orders": 1
},
{
"quantity": 300,
"price": 41.5,
"orders": 1
},
{
"quantity": 300,
"price": 41.4,
"orders": 1
},
{
"quantity": 300,
"price": 41.35,
"orders": 1
},
{
"quantity": 300,
"price": 41.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 42.45,
"orders": 1
},
{
"quantity": 300,
"price": 42.75,
"orders": 1
},
{
"quantity": 300,
"price": 42.85,
"orders": 1
},
{
"quantity": 600,
"price": 42.9,
"orders": 2
},
{
"quantity": 1800,
"price": 42.95,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|64074",
"symbol": "ADANIENT25SEP2300PE",
"last_price": 41.3,
"volume": 931800,
"average_price": 42.3,
"oi": 796500,
"net_change": -21.6,
"total_buy_quantity": 182400,
"total_sell_quantity": 45900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 151.45,
"last_trade_time": "1757325571048",
"oi_day_high": 796500,
"oi_day_low": 713700
},
"NSE_FO:MARUTI25SEP14800PE": {
"ohlc": {
"open": 195.85,
"high": 207.2,
"low": 77,
"close": 87
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 86.1,
"orders": 1
},
{
"quantity": 50,
"price": 86.05,
"orders": 1
},
{
"quantity": 50,
"price": 85.65,
"orders": 1
},
{
"quantity": 50,
"price": 85.6,
"orders": 1
},
{
"quantity": 50,
"price": 85.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 88,
"orders": 2
},
{
"quantity": 50,
"price": 88.25,
"orders": 1
},
{
"quantity": 250,
"price": 88.55,
"orders": 1
},
{
"quantity": 300,
"price": 89,
"orders": 1
},
{
"quantity": 50,
"price": 89.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|111955",
"symbol": "MARUTI25SEP14800PE",
"last_price": 87,
"volume": 358000,
"average_price": 119.03,
"oi": 193100,
"net_change": -103.6,
"total_buy_quantity": 30700,
"total_sell_quantity": 21350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 455.85,
"last_trade_time": "1757325593020",
"oi_day_high": 208000,
"oi_day_low": 151900
},
"NSE_FO:BOSCHLTD25SEP39250CE": {
"ohlc": {
"open": 1971.7,
"high": 1971.7,
"low": 1971.7,
"close": 1971.7
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 2314.9,
"orders": 1
},
{
"quantity": 100,
"price": 2314.85,
"orders": 1
},
{
"quantity": 250,
"price": 2297.45,
"orders": 1
},
{
"quantity": 125,
"price": 2294.05,
"orders": 1
},
{
"quantity": 250,
"price": 2233,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 2851.7,
"orders": 1
},
{
"quantity": 25,
"price": 2851.75,
"orders": 1
},
{
"quantity": 100,
"price": 2852.8,
"orders": 1
},
{
"quantity": 250,
"price": 2972.95,
"orders": 1
},
{
"quantity": 125,
"price": 3049.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|71727",
"symbol": "BOSCHLTD25SEP39250CE",
"last_price": 1971.7,
"volume": 0,
"average_price": 0,
"oi": 175,
"net_change": 0,
"total_buy_quantity": 1550,
"total_sell_quantity": 1600,
"lower_circuit_limit": 893.85,
"upper_circuit_limit": 3702.75,
"last_trade_time": "1756979967000",
"oi_day_high": 275,
"oi_day_low": 175
},
"NSE_FO:GAIL25SEP170CE": {
"ohlc": {
"open": 6.85,
"high": 6.95,
"low": 5.4,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 5.6,
"orders": 3
},
{
"quantity": 6300,
"price": 5.55,
"orders": 2
},
{
"quantity": 6300,
"price": 5.5,
"orders": 2
},
{
"quantity": 3150,
"price": 5.45,
"orders": 1
},
{
"quantity": 9450,
"price": 5.4,
"orders": 2
}
],
"sell": [
{
"quantity": 6300,
"price": 5.7,
"orders": 2
},
{
"quantity": 12600,
"price": 5.75,
"orders": 4
},
{
"quantity": 9450,
"price": 5.8,
"orders": 3
},
{
"quantity": 3150,
"price": 5.85,
"orders": 1
},
{
"quantity": 3150,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|86864",
"symbol": "GAIL25SEP170CE",
"last_price": 5.65,
"volume": 784350,
"average_price": 5.9,
"oi": 1515150,
"net_change": -1.2,
"total_buy_quantity": 428400,
"total_sell_quantity": 437850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1757325581529",
"oi_day_high": 1515150,
"oi_day_low": 1313550
},
"NSE_FO:HDFCBANK25SEP960PE": {
"ohlc": {
"open": 10.5,
"high": 11.85,
"low": 6.65,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 8.2,
"orders": 2
},
{
"quantity": 6600,
"price": 8.15,
"orders": 4
},
{
"quantity": 9900,
"price": 8.1,
"orders": 5
},
{
"quantity": 12100,
"price": 8.05,
"orders": 5
},
{
"quantity": 26400,
"price": 8,
"orders": 3
}
],
"sell": [
{
"quantity": 3300,
"price": 8.35,
"orders": 3
},
{
"quantity": 2200,
"price": 8.4,
"orders": 2
},
{
"quantity": 4400,
"price": 8.45,
"orders": 2
},
{
"quantity": 6600,
"price": 8.5,
"orders": 4
},
{
"quantity": 4400,
"price": 8.55,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|90945",
"symbol": "HDFCBANK25SEP960PE",
"last_price": 8.3,
"volume": 6675900,
"average_price": 9.04,
"oi": 3395700,
"net_change": -2.85,
"total_buy_quantity": 766700,
"total_sell_quantity": 277200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.15,
"last_trade_time": "1757325596273",
"oi_day_high": 3709200,
"oi_day_low": 3163600
},
"NSE_FO:CROMPTON25SEP325PE": {
"ohlc": {
"open": 6.5,
"high": 6.5,
"low": 4.9,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 5.7,
"orders": 1
},
{
"quantity": 1800,
"price": 5.65,
"orders": 1
},
{
"quantity": 1800,
"price": 5.6,
"orders": 1
},
{
"quantity": 1800,
"price": 5.55,
"orders": 1
},
{
"quantity": 1800,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 5.9,
"orders": 1
},
{
"quantity": 5400,
"price": 5.95,
"orders": 3
},
{
"quantity": 7200,
"price": 6,
"orders": 2
},
{
"quantity": 3600,
"price": 6.05,
"orders": 2
},
{
"quantity": 1800,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|79146",
"symbol": "CROMPTON25SEP325PE",
"last_price": 5.95,
"volume": 93600,
"average_price": 5.54,
"oi": 154800,
"net_change": -0.15,
"total_buy_quantity": 318600,
"total_sell_quantity": 466200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1757325492002",
"oi_day_high": 190800,
"oi_day_low": 153000
},
"NSE_FO:INFY25SEP1520CE": {
"ohlc": {
"open": 9.4,
"high": 10.4,
"low": 6.4,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 7.75,
"orders": 1
},
{
"quantity": 2800,
"price": 7.65,
"orders": 5
},
{
"quantity": 2800,
"price": 7.6,
"orders": 6
},
{
"quantity": 2400,
"price": 7.55,
"orders": 5
},
{
"quantity": 2000,
"price": 7.5,
"orders": 3
}
],
"sell": [
{
"quantity": 8400,
"price": 7.8,
"orders": 5
},
{
"quantity": 3200,
"price": 7.85,
"orders": 8
},
{
"quantity": 2400,
"price": 7.9,
"orders": 4
},
{
"quantity": 1600,
"price": 7.95,
"orders": 2
},
{
"quantity": 7200,
"price": 8,
"orders": 6
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|99719",
"symbol": "INFY25SEP1520CE",
"last_price": 7.8,
"volume": 2521200,
"average_price": 7.67,
"oi": 2042800,
"net_change": -0.8,
"total_buy_quantity": 488400,
"total_sell_quantity": 244400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1757325594524",
"oi_day_high": 2071600,
"oi_day_low": 1932000
},
"NSE_FO:BEL25SEP365PE": {
"ohlc": {
"open": 4.25,
"high": 4.6,
"low": 3.35,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 3.85,
"orders": 2
},
{
"quantity": 42750,
"price": 3.8,
"orders": 8
},
{
"quantity": 42750,
"price": 3.75,
"orders": 8
},
{
"quantity": 51300,
"price": 3.7,
"orders": 7
},
{
"quantity": 82650,
"price": 3.65,
"orders": 7
}
],
"sell": [
{
"quantity": 8550,
"price": 3.9,
"orders": 3
},
{
"quantity": 39900,
"price": 3.95,
"orders": 9
},
{
"quantity": 45600,
"price": 4,
"orders": 9
},
{
"quantity": 54150,
"price": 4.05,
"orders": 7
},
{
"quantity": 57000,
"price": 4.1,
"orders": 7
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68785",
"symbol": "BEL25SEP365PE",
"last_price": 3.9,
"volume": 2465250,
"average_price": 3.95,
"oi": 2422500,
"net_change": -0.95,
"total_buy_quantity": 1011750,
"total_sell_quantity": 815100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1757325420698",
"oi_day_high": 2445300,
"oi_day_low": 2134650
},
"NSE_FO:IREDA25SEP140PE": {
"ohlc": {
"open": 1.45,
"high": 1.6,
"low": 1.2,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 13800,
"price": 1.45,
"orders": 3
},
{
"quantity": 13800,
"price": 1.4,
"orders": 3
},
{
"quantity": 6900,
"price": 1.35,
"orders": 2
},
{
"quantity": 41400,
"price": 1.3,
"orders": 5
},
{
"quantity": 24150,
"price": 1.25,
"orders": 3
}
],
"sell": [
{
"quantity": 3450,
"price": 1.55,
"orders": 1
},
{
"quantity": 13800,
"price": 1.6,
"orders": 4
},
{
"quantity": 17250,
"price": 1.65,
"orders": 5
},
{
"quantity": 41400,
"price": 1.7,
"orders": 5
},
{
"quantity": 10350,
"price": 1.75,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|101381",
"symbol": "IREDA25SEP140PE",
"last_price": 1.5,
"volume": 396750,
"average_price": 1.36,
"oi": 1293750,
"net_change": -0.2,
"total_buy_quantity": 514050,
"total_sell_quantity": 627900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1757325535003",
"oi_day_high": 1293750,
"oi_day_low": 1190250
},
"NSE_FO:ULTRACEMCO25SEP12500CE": {
"ohlc": {
"open": 331,
"high": 397.95,
"low": 311,
"close": 355
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 345.4,
"orders": 1
},
{
"quantity": 50,
"price": 345.35,
"orders": 1
},
{
"quantity": 50,
"price": 345.3,
"orders": 1
},
{
"quantity": 50,
"price": 345.2,
"orders": 1
},
{
"quantity": 50,
"price": 345.15,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 356.75,
"orders": 1
},
{
"quantity": 50,
"price": 356.8,
"orders": 1
},
{
"quantity": 50,
"price": 356.85,
"orders": 1
},
{
"quantity": 50,
"price": 356.95,
"orders": 1
},
{
"quantity": 50,
"price": 357,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|131995",
"symbol": "ULTRACEMCO25SEP12500CE",
"last_price": 355,
"volume": 16250,
"average_price": 354.07,
"oi": 11950,
"net_change": 32.95,
"total_buy_quantity": 6950,
"total_sell_quantity": 6800,
"lower_circuit_limit": 20.75,
"upper_circuit_limit": 623.35,
"last_trade_time": "1757325565164",
"oi_day_high": 12300,
"oi_day_low": 10650
},
"NSE_FO:ONGC25SEP235PE": {
"ohlc": {
"open": 3.95,
"high": 5,
"low": 3.6,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 4.55,
"orders": 5
},
{
"quantity": 20250,
"price": 4.5,
"orders": 7
},
{
"quantity": 6750,
"price": 4.45,
"orders": 3
},
{
"quantity": 51750,
"price": 4.4,
"orders": 7
},
{
"quantity": 24750,
"price": 4.35,
"orders": 4
}
],
"sell": [
{
"quantity": 2250,
"price": 4.65,
"orders": 1
},
{
"quantity": 11250,
"price": 4.7,
"orders": 5
},
{
"quantity": 13500,
"price": 4.75,
"orders": 6
},
{
"quantity": 24750,
"price": 4.8,
"orders": 4
},
{
"quantity": 29250,
"price": 4.85,
"orders": 4
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|115073",
"symbol": "ONGC25SEP235PE",
"last_price": 4.6,
"volume": 3764250,
"average_price": 4.43,
"oi": 3426750,
"net_change": 0.55,
"total_buy_quantity": 720000,
"total_sell_quantity": 495000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1757325580221",
"oi_day_high": 3528000,
"oi_day_low": 3217500
},
"NSE_FO:GRASIM25SEP2780CE": {
"ohlc": {
"open": 76.8,
"high": 80.85,
"low": 72.1,
"close": 74.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 64.05,
"orders": 1
},
{
"quantity": 4000,
"price": 64,
"orders": 1
},
{
"quantity": 1250,
"price": 62.2,
"orders": 1
},
{
"quantity": 750,
"price": 60.5,
"orders": 1
},
{
"quantity": 1000,
"price": 60.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 74.9,
"orders": 1
},
{
"quantity": 250,
"price": 74.95,
"orders": 1
},
{
"quantity": 250,
"price": 75,
"orders": 1
},
{
"quantity": 750,
"price": 82.45,
"orders": 1
},
{
"quantity": 250,
"price": 85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|87138",
"symbol": "GRASIM25SEP2780CE",
"last_price": 74.5,
"volume": 15000,
"average_price": 75.81,
"oi": 22750,
"net_change": -0.9,
"total_buy_quantity": 19500,
"total_sell_quantity": 25500,
"lower_circuit_limit": 6.5,
"upper_circuit_limit": 144.3,
"last_trade_time": "1757325527063",
"oi_day_high": 22750,
"oi_day_low": 16250
},
"NSE_FO:HEROMOTOCO25SEP5100PE": {
"ohlc": {
"open": 35,
"high": 51.1,
"low": 19.1,
"close": 24.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 24.8,
"orders": 1
},
{
"quantity": 600,
"price": 24.75,
"orders": 3
},
{
"quantity": 600,
"price": 24.7,
"orders": 3
},
{
"quantity": 150,
"price": 24.2,
"orders": 1
},
{
"quantity": 150,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 25.3,
"orders": 1
},
{
"quantity": 450,
"price": 25.4,
"orders": 3
},
{
"quantity": 300,
"price": 25.45,
"orders": 2
},
{
"quantity": 300,
"price": 25.5,
"orders": 2
},
{
"quantity": 300,
"price": 25.55,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|92018",
"symbol": "HEROMOTOCO25SEP5100PE",
"last_price": 24.85,
"volume": 203400,
"average_price": 26.09,
"oi": 119850,
"net_change": -16.6,
"total_buy_quantity": 65250,
"total_sell_quantity": 49800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.15,
"last_trade_time": "1757325564273",
"oi_day_high": 137550,
"oi_day_low": 119850
},
"NSE_FO:HFCL25SEP70PE": {
"ohlc": {
"open": 2.05,
"high": 2.7,
"low": 1.7,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 64500,
"price": 1.65,
"orders": 7
},
{
"quantity": 109650,
"price": 1.6,
"orders": 5
},
{
"quantity": 6450,
"price": 1.55,
"orders": 1
},
{
"quantity": 38700,
"price": 1.5,
"orders": 2
},
{
"quantity": 6450,
"price": 1.45,
"orders": 1
}
],
"sell": [
{
"quantity": 25800,
"price": 1.75,
"orders": 3
},
{
"quantity": 25800,
"price": 1.8,
"orders": 4
},
{
"quantity": 70950,
"price": 1.85,
"orders": 5
},
{
"quantity": 83850,
"price": 1.9,
"orders": 4
},
{
"quantity": 12900,
"price": 1.95,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|92231",
"symbol": "HFCL25SEP70PE",
"last_price": 1.7,
"volume": 4805250,
"average_price": 2.23,
"oi": 4444050,
"net_change": -0.95,
"total_buy_quantity": 825600,
"total_sell_quantity": 1238400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1757325561118",
"oi_day_high": 4450500,
"oi_day_low": 3870000
},
"NSE_FO:BIOCON25SEP355PE": {
"ohlc": {
"open": 5.15,
"high": 5.3,
"low": 3.8,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 4.6,
"orders": 1
},
{
"quantity": 17500,
"price": 4.55,
"orders": 5
},
{
"quantity": 15000,
"price": 4.5,
"orders": 4
},
{
"quantity": 25000,
"price": 4.45,
"orders": 3
},
{
"quantity": 5000,
"price": 4.4,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 4.75,
"orders": 3
},
{
"quantity": 10000,
"price": 4.8,
"orders": 4
},
{
"quantity": 10000,
"price": 4.85,
"orders": 4
},
{
"quantity": 17500,
"price": 4.9,
"orders": 2
},
{
"quantity": 2500,
"price": 4.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|70695",
"symbol": "BIOCON25SEP355PE",
"last_price": 4.6,
"volume": 372500,
"average_price": 4.45,
"oi": 470000,
"net_change": -0.8,
"total_buy_quantity": 577500,
"total_sell_quantity": 500000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1757325562592",
"oi_day_high": 472500,
"oi_day_low": 422500
},
"NSE_FO:ANGELONE25SEP2250CE": {
"ohlc": {
"open": 122.35,
"high": 142,
"low": 115.35,
"close": 136.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 134.25,
"orders": 1
},
{
"quantity": 250,
"price": 134.2,
"orders": 1
},
{
"quantity": 250,
"price": 133.3,
"orders": 1
},
{
"quantity": 250,
"price": 132.35,
"orders": 1
},
{
"quantity": 250,
"price": 132.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 137.15,
"orders": 2
},
{
"quantity": 500,
"price": 137.2,
"orders": 2
},
{
"quantity": 250,
"price": 137.3,
"orders": 1
},
{
"quantity": 250,
"price": 137.8,
"orders": 1
},
{
"quantity": 750,
"price": 138.7,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|63493",
"symbol": "ANGELONE25SEP2250CE",
"last_price": 136.1,
"volume": 138750,
"average_price": 131.63,
"oi": 68750,
"net_change": 24.2,
"total_buy_quantity": 42750,
"total_sell_quantity": 28750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 235.95,
"last_trade_time": "1757325540004",
"oi_day_high": 104000,
"oi_day_low": 68000
},
"NSE_FO:INOXWIND25SEP135PE": {
"ohlc": {
"open": 0.95,
"high": 1,
"low": 0.4,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 9816,
"price": 0.6,
"orders": 3
},
{
"quantity": 9816,
"price": 0.55,
"orders": 2
},
{
"quantity": 45808,
"price": 0.5,
"orders": 4
},
{
"quantity": 16360,
"price": 0.45,
"orders": 4
},
{
"quantity": 13088,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 26176,
"price": 0.7,
"orders": 6
},
{
"quantity": 22904,
"price": 0.75,
"orders": 4
},
{
"quantity": 19632,
"price": 0.8,
"orders": 6
},
{
"quantity": 9816,
"price": 0.85,
"orders": 3
},
{
"quantity": 9816,
"price": 0.9,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|97816",
"symbol": "INOXWIND25SEP135PE",
"last_price": 0.65,
"volume": 795096,
"average_price": 0.61,
"oi": 883440,
"net_change": -0.35,
"total_buy_quantity": 232312,
"total_sell_quantity": 549696,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1757325551880",
"oi_day_high": 942336,
"oi_day_low": 834360
},
"NSE_FO:LAURUSLABS25SEP860CE": {
"ohlc": {
"open": 38.4,
"high": 55.7,
"low": 37.1,
"close": 47.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 47.5,
"orders": 1
},
{
"quantity": 3400,
"price": 47.15,
"orders": 2
},
{
"quantity": 1700,
"price": 47.1,
"orders": 1
},
{
"quantity": 1700,
"price": 46.25,
"orders": 1
},
{
"quantity": 3400,
"price": 46.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 48.25,
"orders": 1
},
{
"quantity": 1700,
"price": 48.3,
"orders": 1
},
{
"quantity": 1700,
"price": 48.4,
"orders": 1
},
{
"quantity": 1700,
"price": 48.45,
"orders": 1
},
{
"quantity": 1700,
"price": 48.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|107054",
"symbol": "LAURUSLABS25SEP860CE",
"last_price": 47.75,
"volume": 105400,
"average_price": 46.53,
"oi": 117300,
"net_change": 10.15,
"total_buy_quantity": 156400,
"total_sell_quantity": 141100,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 73.3,
"last_trade_time": "1757325454251",
"oi_day_high": 153000,
"oi_day_low": 117300
},
"NSE_FO:HAVELLS25SEP1520CE": {
"ohlc": {
"open": 85.7,
"high": 85.7,
"low": 85.7,
"close": 85.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 75.4,
"orders": 2
},
{
"quantity": 500,
"price": 75.35,
"orders": 1
},
{
"quantity": 2500,
"price": 75.3,
"orders": 1
},
{
"quantity": 2500,
"price": 72.5,
"orders": 1
},
{
"quantity": 3500,
"price": 71.8,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 84.1,
"orders": 1
},
{
"quantity": 1500,
"price": 84.15,
"orders": 1
},
{
"quantity": 2000,
"price": 89,
"orders": 1
},
{
"quantity": 5000,
"price": 95.65,
"orders": 1
},
{
"quantity": 2500,
"price": 98.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|89706",
"symbol": "HAVELLS25SEP1520CE",
"last_price": 85.7,
"volume": 0,
"average_price": 0,
"oi": 21000,
"net_change": 0,
"total_buy_quantity": 35000,
"total_sell_quantity": 33000,
"lower_circuit_limit": 33.7,
"upper_circuit_limit": 142.4,
"last_trade_time": "1756805105000",
"oi_day_high": 24000,
"oi_day_low": 21000
},
"NSE_FO:CYIENT25SEP1180PE": {
"ohlc": {
"open": 33.5,
"high": 38.5,
"low": 29.35,
"close": 37.05
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 34.8,
"orders": 1
},
{
"quantity": 850,
"price": 34.75,
"orders": 2
},
{
"quantity": 425,
"price": 34.7,
"orders": 1
},
{
"quantity": 425,
"price": 34.3,
"orders": 1
},
{
"quantity": 425,
"price": 33.6,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 36.2,
"orders": 1
},
{
"quantity": 1275,
"price": 36.25,
"orders": 3
},
{
"quantity": 425,
"price": 36.4,
"orders": 1
},
{
"quantity": 425,
"price": 36.6,
"orders": 1
},
{
"quantity": 425,
"price": 37.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|80035",
"symbol": "CYIENT25SEP1180PE",
"last_price": 37.05,
"volume": 77350,
"average_price": 32.88,
"oi": 73950,
"net_change": -1.05,
"total_buy_quantity": 102850,
"total_sell_quantity": 87125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.3,
"last_trade_time": "1757325585952",
"oi_day_high": 76500,
"oi_day_low": 70975
},
"NSE_FO:JIOFIN25SEP310PE": {
"ohlc": {
"open": 6.75,
"high": 7.25,
"low": 5.05,
"close": 5.95
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 5.95,
"orders": 3
},
{
"quantity": 9400,
"price": 5.9,
"orders": 4
},
{
"quantity": 9400,
"price": 5.85,
"orders": 4
},
{
"quantity": 4700,
"price": 5.8,
"orders": 2
},
{
"quantity": 21150,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 9400,
"price": 6.05,
"orders": 4
},
{
"quantity": 14100,
"price": 6.1,
"orders": 5
},
{
"quantity": 16450,
"price": 6.15,
"orders": 7
},
{
"quantity": 32900,
"price": 6.2,
"orders": 4
},
{
"quantity": 23500,
"price": 6.25,
"orders": 4
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|102880",
"symbol": "JIOFIN25SEP310PE",
"last_price": 5.95,
"volume": 2810600,
"average_price": 5.77,
"oi": 3557900,
"net_change": -1.2,
"total_buy_quantity": 611000,
"total_sell_quantity": 599250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1757325586788",
"oi_day_high": 3715350,
"oi_day_low": 3548500
},
"NSE_FO:COFORGE25SEP1740PE": {
"ohlc": {
"open": 98.7,
"high": 99.65,
"low": 81.95,
"close": 95.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 93.05,
"orders": 1
},
{
"quantity": 375,
"price": 93,
"orders": 1
},
{
"quantity": 375,
"price": 92.95,
"orders": 1
},
{
"quantity": 750,
"price": 92.9,
"orders": 2
},
{
"quantity": 3750,
"price": 90.2,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 94.1,
"orders": 1
},
{
"quantity": 375,
"price": 94.55,
"orders": 1
},
{
"quantity": 375,
"price": 95.15,
"orders": 1
},
{
"quantity": 375,
"price": 96.6,
"orders": 1
},
{
"quantity": 3750,
"price": 102.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|77272",
"symbol": "COFORGE25SEP1740PE",
"last_price": 95.8,
"volume": 27000,
"average_price": 92.96,
"oi": 75375,
"net_change": -2.05,
"total_buy_quantity": 44250,
"total_sell_quantity": 31875,
"lower_circuit_limit": 25.55,
"upper_circuit_limit": 170.15,
"last_trade_time": "1757324685649",
"oi_day_high": 81750,
"oi_day_low": 75375
},
"NSE_FO:AUBANK25SEP730CE": {
"ohlc": {
"open": 6.95,
"high": 7.95,
"low": 5.9,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 6.7,
"orders": 3
},
{
"quantity": 3000,
"price": 6.65,
"orders": 3
},
{
"quantity": 3000,
"price": 6.6,
"orders": 3
},
{
"quantity": 4000,
"price": 6.55,
"orders": 4
},
{
"quantity": 2000,
"price": 6.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 6.9,
"orders": 2
},
{
"quantity": 2000,
"price": 6.95,
"orders": 2
},
{
"quantity": 3000,
"price": 7,
"orders": 3
},
{
"quantity": 1000,
"price": 7.05,
"orders": 1
},
{
"quantity": 2000,
"price": 7.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|65311",
"symbol": "AUBANK25SEP730CE",
"last_price": 6.75,
"volume": 599000,
"average_price": 7.11,
"oi": 467000,
"net_change": 0.05,
"total_buy_quantity": 276000,
"total_sell_quantity": 286000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1757325545922",
"oi_day_high": 496000,
"oi_day_low": 464000
},
"NSE_FO:JINDALSTEL25SEP960PE": {
"ohlc": {
"open": 3,
"high": 3,
"low": 2.15,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 2.6,
"orders": 2
},
{
"quantity": 625,
"price": 2.55,
"orders": 1
},
{
"quantity": 2500,
"price": 2.5,
"orders": 4
},
{
"quantity": 6250,
"price": 2.45,
"orders": 3
},
{
"quantity": 6250,
"price": 2.4,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 2.75,
"orders": 1
},
{
"quantity": 1875,
"price": 2.8,
"orders": 3
},
{
"quantity": 1875,
"price": 2.85,
"orders": 3
},
{
"quantity": 625,
"price": 2.9,
"orders": 1
},
{
"quantity": 7500,
"price": 2.95,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|102620",
"symbol": "JINDALSTEL25SEP960PE",
"last_price": 2.5,
"volume": 83750,
"average_price": 2.41,
"oi": 147500,
"net_change": -1.15,
"total_buy_quantity": 320000,
"total_sell_quantity": 114375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1757325576279",
"oi_day_high": 153750,
"oi_day_low": 143125
},
"NSE_FO:PHOENIXLTD25SEP1500PE": {
"ohlc": {
"open": 35,
"high": 36.6,
"low": 23.9,
"close": 29.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 28.35,
"orders": 1
},
{
"quantity": 350,
"price": 28.3,
"orders": 1
},
{
"quantity": 350,
"price": 28.15,
"orders": 1
},
{
"quantity": 350,
"price": 28.05,
"orders": 1
},
{
"quantity": 350,
"price": 27.3,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 30.1,
"orders": 2
},
{
"quantity": 350,
"price": 31.4,
"orders": 1
},
{
"quantity": 350,
"price": 31.45,
"orders": 1
},
{
"quantity": 350,
"price": 31.5,
"orders": 1
},
{
"quantity": 350,
"price": 31.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|116928",
"symbol": "PHOENIXLTD25SEP1500PE",
"last_price": 29.85,
"volume": 67550,
"average_price": 27.6,
"oi": 169750,
"net_change": -4.9,
"total_buy_quantity": 60200,
"total_sell_quantity": 54600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.85,
"last_trade_time": "1757325559834",
"oi_day_high": 173950,
"oi_day_low": 157850
},
"NSE_FO:MAXHEALTH25SEP1160CE": {
"ohlc": {
"open": 32.6,
"high": 38.75,
"low": 25.75,
"close": 26.55
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 26.2,
"orders": 2
},
{
"quantity": 1050,
"price": 26.1,
"orders": 1
},
{
"quantity": 525,
"price": 25.1,
"orders": 1
},
{
"quantity": 1050,
"price": 25.05,
"orders": 2
},
{
"quantity": 525,
"price": 25,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 26.7,
"orders": 1
},
{
"quantity": 525,
"price": 26.75,
"orders": 1
},
{
"quantity": 525,
"price": 26.8,
"orders": 1
},
{
"quantity": 525,
"price": 26.85,
"orders": 1
},
{
"quantity": 1050,
"price": 26.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|112177",
"symbol": "MAXHEALTH25SEP1160CE",
"last_price": 26.55,
"volume": 413175,
"average_price": 31.55,
"oi": 226275,
"net_change": -9.5,
"total_buy_quantity": 81900,
"total_sell_quantity": 127575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80,
"last_trade_time": "1757325590581",
"oi_day_high": 232050,
"oi_day_low": 176925
},
"NSE_FO:BHEL25SEP210PE": {
"ohlc": {
"open": 3.95,
"high": 4.15,
"low": 2.35,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 34125,
"price": 2.65,
"orders": 8
},
{
"quantity": 39375,
"price": 2.6,
"orders": 9
},
{
"quantity": 34125,
"price": 2.55,
"orders": 6
},
{
"quantity": 49875,
"price": 2.5,
"orders": 6
},
{
"quantity": 34125,
"price": 2.45,
"orders": 5
}
],
"sell": [
{
"quantity": 15750,
"price": 2.75,
"orders": 6
},
{
"quantity": 13125,
"price": 2.8,
"orders": 4
},
{
"quantity": 44625,
"price": 2.85,
"orders": 8
},
{
"quantity": 18375,
"price": 2.9,
"orders": 6
},
{
"quantity": 28875,
"price": 2.95,
"orders": 8
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|73704",
"symbol": "BHEL25SEP210PE",
"last_price": 2.7,
"volume": 3759000,
"average_price": 2.92,
"oi": 3029250,
"net_change": -1.7,
"total_buy_quantity": 939750,
"total_sell_quantity": 732375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1757325553409",
"oi_day_high": 3045000,
"oi_day_low": 2176125
},
"NSE_FO:APLAPOLLO25SEP1600PE": {
"ohlc": {
"open": 13.15,
"high": 13.5,
"low": 7,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 7.2,
"orders": 1
},
{
"quantity": 2800,
"price": 6.9,
"orders": 1
},
{
"quantity": 350,
"price": 6.85,
"orders": 1
},
{
"quantity": 2450,
"price": 6.75,
"orders": 1
},
{
"quantity": 1750,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 7.45,
"orders": 2
},
{
"quantity": 350,
"price": 7.65,
"orders": 1
},
{
"quantity": 2450,
"price": 7.7,
"orders": 3
},
{
"quantity": 1750,
"price": 7.75,
"orders": 2
},
{
"quantity": 1400,
"price": 8.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|67028",
"symbol": "APLAPOLLO25SEP1600PE",
"last_price": 7.25,
"volume": 166950,
"average_price": 8.56,
"oi": 236250,
"net_change": -7.25,
"total_buy_quantity": 103950,
"total_sell_quantity": 72800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.35,
"last_trade_time": "1757325497002",
"oi_day_high": 238700,
"oi_day_low": 152600
},
"NSE_FO:SUNPHARMA25SEP1580PE": {
"ohlc": {
"open": 19.1,
"high": 24.65,
"low": 14.3,
"close": 24.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 24.05,
"orders": 1
},
{
"quantity": 700,
"price": 24,
"orders": 2
},
{
"quantity": 350,
"price": 23.8,
"orders": 1
},
{
"quantity": 350,
"price": 23.7,
"orders": 1
},
{
"quantity": 350,
"price": 23.65,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 24.25,
"orders": 1
},
{
"quantity": 1050,
"price": 24.5,
"orders": 2
},
{
"quantity": 350,
"price": 24.55,
"orders": 1
},
{
"quantity": 350,
"price": 24.65,
"orders": 1
},
{
"quantity": 350,
"price": 24.7,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|125164",
"symbol": "SUNPHARMA25SEP1580PE",
"last_price": 24.25,
"volume": 543200,
"average_price": 18.93,
"oi": 299950,
"net_change": 3.9,
"total_buy_quantity": 659750,
"total_sell_quantity": 65800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.95,
"last_trade_time": "1757325551723",
"oi_day_high": 344400,
"oi_day_low": 299950
},
"NSE_FO:TATASTEEL25SEP152.5CE": {
"ohlc": {
"open": 20.1,
"high": 20.65,
"low": 17.25,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 17.25,
"orders": 1
},
{
"quantity": 5500,
"price": 17.2,
"orders": 1
},
{
"quantity": 5500,
"price": 17.15,
"orders": 1
},
{
"quantity": 5500,
"price": 17.1,
"orders": 1
},
{
"quantity": 5500,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 17.4,
"orders": 1
},
{
"quantity": 5500,
"price": 17.45,
"orders": 1
},
{
"quantity": 5500,
"price": 17.55,
"orders": 1
},
{
"quantity": 5500,
"price": 17.6,
"orders": 1
},
{
"quantity": 11000,
"price": 17.65,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|128687",
"symbol": "TATASTEEL25SEP152.5CE",
"last_price": 17.45,
"volume": 203500,
"average_price": 19.05,
"oi": 836000,
"net_change": 1,
"total_buy_quantity": 379500,
"total_sell_quantity": 357500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.45,
"last_trade_time": "1757325408224",
"oi_day_high": 858000,
"oi_day_low": 808500
},
"NSE_FO:GODREJCP25SEP1260CE": {
"ohlc": {
"open": 17.9,
"high": 21.05,
"low": 14.7,
"close": 15.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 15.7,
"orders": 1
},
{
"quantity": 1000,
"price": 15.6,
"orders": 1
},
{
"quantity": 500,
"price": 15.35,
"orders": 1
},
{
"quantity": 500,
"price": 15.25,
"orders": 1
},
{
"quantity": 500,
"price": 15.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.15,
"orders": 2
},
{
"quantity": 500,
"price": 16.2,
"orders": 1
},
{
"quantity": 500,
"price": 16.25,
"orders": 1
},
{
"quantity": 1500,
"price": 16.3,
"orders": 3
},
{
"quantity": 500,
"price": 16.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|86436",
"symbol": "GODREJCP25SEP1260CE",
"last_price": 15.8,
"volume": 270000,
"average_price": 18.18,
"oi": 303000,
"net_change": -2.45,
"total_buy_quantity": 169500,
"total_sell_quantity": 146500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43,
"last_trade_time": "1757325594656",
"oi_day_high": 328500,
"oi_day_low": 302000
},
"NSE_FO:360ONE25SEP1040PE": {
"ohlc": {
"open": 22,
"high": 24.2,
"low": 18.6,
"close": 24.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 23.3,
"orders": 1
},
{
"quantity": 500,
"price": 23.25,
"orders": 1
},
{
"quantity": 500,
"price": 23.2,
"orders": 1
},
{
"quantity": 500,
"price": 23.15,
"orders": 1
},
{
"quantity": 500,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 25.1,
"orders": 1
},
{
"quantity": 500,
"price": 25.15,
"orders": 1
},
{
"quantity": 500,
"price": 25.4,
"orders": 1
},
{
"quantity": 500,
"price": 27.8,
"orders": 1
},
{
"quantity": 1500,
"price": 27.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|62718",
"symbol": "360ONE25SEP1040PE",
"last_price": 24.1,
"volume": 27500,
"average_price": 21.12,
"oi": 90000,
"net_change": -3.05,
"total_buy_quantity": 110500,
"total_sell_quantity": 59500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.85,
"last_trade_time": "1757325449719",
"oi_day_high": 93000,
"oi_day_low": 88500
},
"NSE_FO:BPCL25SEP310CE": {
"ohlc": {
"open": 10.6,
"high": 12.55,
"low": 10.3,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 11,
"orders": 1
},
{
"quantity": 1975,
"price": 10.95,
"orders": 1
},
{
"quantity": 1975,
"price": 10.9,
"orders": 1
},
{
"quantity": 1975,
"price": 10.85,
"orders": 1
},
{
"quantity": 3950,
"price": 10.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 11.15,
"orders": 1
},
{
"quantity": 1975,
"price": 11.2,
"orders": 1
},
{
"quantity": 3950,
"price": 11.25,
"orders": 2
},
{
"quantity": 3950,
"price": 11.3,
"orders": 2
},
{
"quantity": 1975,
"price": 11.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|75459",
"symbol": "BPCL25SEP310CE",
"last_price": 11.15,
"volume": 331800,
"average_price": 11.4,
"oi": 456225,
"net_change": 1.65,
"total_buy_quantity": 296250,
"total_sell_quantity": 347600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1757325565989",
"oi_day_high": 493750,
"oi_day_low": 454250
},
"NSE_FO:LT25SEP3550CE": {
"ohlc": {
"open": 74.95,
"high": 75,
"low": 48,
"close": 51.9
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 51.55,
"orders": 3
},
{
"quantity": 2975,
"price": 51.5,
"orders": 2
},
{
"quantity": 350,
"price": 51.45,
"orders": 2
},
{
"quantity": 350,
"price": 51.4,
"orders": 2
},
{
"quantity": 175,
"price": 51.3,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 52,
"orders": 3
},
{
"quantity": 175,
"price": 52.45,
"orders": 1
},
{
"quantity": 175,
"price": 52.5,
"orders": 1
},
{
"quantity": 175,
"price": 52.6,
"orders": 1
},
{
"quantity": 350,
"price": 52.65,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|105072",
"symbol": "LT25SEP3550CE",
"last_price": 51.9,
"volume": 616700,
"average_price": 58.82,
"oi": 264950,
"net_change": -13.25,
"total_buy_quantity": 105700,
"total_sell_quantity": 61075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 153.25,
"last_trade_time": "1757325595817",
"oi_day_high": 265475,
"oi_day_low": 179725
},
"NSE_FO:HUDCO25SEP205PE": {
"ohlc": {
"open": 1.75,
"high": 1.8,
"low": 1.55,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 1.6,
"orders": 3
},
{
"quantity": 8325,
"price": 1.55,
"orders": 3
},
{
"quantity": 5550,
"price": 1.5,
"orders": 2
},
{
"quantity": 44400,
"price": 1.45,
"orders": 4
},
{
"quantity": 5550,
"price": 1.4,
"orders": 2
}
],
"sell": [
{
"quantity": 5550,
"price": 1.7,
"orders": 2
},
{
"quantity": 13875,
"price": 1.75,
"orders": 5
},
{
"quantity": 8325,
"price": 1.8,
"orders": 3
},
{
"quantity": 5550,
"price": 1.85,
"orders": 2
},
{
"quantity": 30525,
"price": 1.9,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|92386",
"symbol": "HUDCO25SEP205PE",
"last_price": 1.75,
"volume": 102675,
"average_price": 1.73,
"oi": 341325,
"net_change": -0.55,
"total_buy_quantity": 499500,
"total_sell_quantity": 438450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1757325571951",
"oi_day_high": 346875,
"oi_day_low": 335775
},
"NSE_FO:NYKAA25SEP235CE": {
"ohlc": {
"open": 12.35,
"high": 15.35,
"low": 10.9,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 13.45,
"orders": 1
},
{
"quantity": 3125,
"price": 13.4,
"orders": 1
},
{
"quantity": 3125,
"price": 13.15,
"orders": 1
},
{
"quantity": 3125,
"price": 13.1,
"orders": 1
},
{
"quantity": 3125,
"price": 13.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 13.65,
"orders": 1
},
{
"quantity": 6250,
"price": 13.7,
"orders": 2
},
{
"quantity": 3125,
"price": 13.75,
"orders": 1
},
{
"quantity": 3125,
"price": 13.85,
"orders": 1
},
{
"quantity": 12500,
"price": 13.95,
"orders": 4
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|119060",
"symbol": "NYKAA25SEP235CE",
"last_price": 13.45,
"volume": 246875,
"average_price": 13.47,
"oi": 587500,
"net_change": 1.75,
"total_buy_quantity": 325000,
"total_sell_quantity": 250000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1757325528655",
"oi_day_high": 640625,
"oi_day_low": 587500
},
"NSE_FO:OIL25SEP390PE": {
"ohlc": {
"open": 6.75,
"high": 8.35,
"low": 6.4,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 7.5,
"orders": 1
},
{
"quantity": 42000,
"price": 7.3,
"orders": 1
},
{
"quantity": 9800,
"price": 7.05,
"orders": 1
},
{
"quantity": 21000,
"price": 7,
"orders": 3
},
{
"quantity": 1400,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 7.7,
"orders": 1
},
{
"quantity": 1400,
"price": 7.75,
"orders": 1
},
{
"quantity": 1400,
"price": 7.95,
"orders": 1
},
{
"quantity": 12600,
"price": 8,
"orders": 2
},
{
"quantity": 4200,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|114858",
"symbol": "OIL25SEP390PE",
"last_price": 7.5,
"volume": 180600,
"average_price": 7.3,
"oi": 344400,
"net_change": 0.4,
"total_buy_quantity": 320600,
"total_sell_quantity": 275800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1757325516468",
"oi_day_high": 373800,
"oi_day_low": 344400
},
"NSE_FO:INDIANB25SEP650CE": {
"ohlc": {
"open": 29,
"high": 37.9,
"low": 28.45,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 30.8,
"orders": 1
},
{
"quantity": 1000,
"price": 30.55,
"orders": 1
},
{
"quantity": 1000,
"price": 30.3,
"orders": 1
},
{
"quantity": 1000,
"price": 30.25,
"orders": 1
},
{
"quantity": 1000,
"price": 30.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 31.3,
"orders": 1
},
{
"quantity": 2000,
"price": 31.35,
"orders": 2
},
{
"quantity": 1000,
"price": 31.5,
"orders": 1
},
{
"quantity": 1000,
"price": 31.55,
"orders": 1
},
{
"quantity": 1000,
"price": 31.75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|96189",
"symbol": "INDIANB25SEP650CE",
"last_price": 30.95,
"volume": 70000,
"average_price": 34.57,
"oi": 111000,
"net_change": 6.3,
"total_buy_quantity": 104000,
"total_sell_quantity": 112000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.1,
"last_trade_time": "1757325422826",
"oi_day_high": 111000,
"oi_day_low": 108000
},
"NSE_FO:COLPAL25SEP2260CE": {
"ohlc": {
"open": 186.55,
"high": 186.55,
"low": 186.55,
"close": 186.55
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 137.9,
"orders": 1
},
{
"quantity": 225,
"price": 137.85,
"orders": 1
},
{
"quantity": 1125,
"price": 136,
"orders": 1
},
{
"quantity": 900,
"price": 135.95,
"orders": 1
},
{
"quantity": 2250,
"price": 134.55,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 154.1,
"orders": 1
},
{
"quantity": 225,
"price": 154.15,
"orders": 1
},
{
"quantity": 900,
"price": 162.8,
"orders": 1
},
{
"quantity": 2250,
"price": 171,
"orders": 1
},
{
"quantity": 11250,
"price": 173.3,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|78080",
"symbol": "COLPAL25SEP2260CE",
"last_price": 186.55,
"volume": 0,
"average_price": 0,
"oi": 9000,
"net_change": 0,
"total_buy_quantity": 17100,
"total_sell_quantity": 21825,
"lower_circuit_limit": 91.5,
"upper_circuit_limit": 281.6,
"last_trade_time": "1757059033000",
"oi_day_high": 9225,
"oi_day_low": 9000
},
"NSE_FO:BRITANNIA25SEP5700CE": {
"ohlc": {
"open": 434.9,
"high": 467,
"low": 434.85,
"close": 467
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 452.2,
"orders": 1
},
{
"quantity": 125,
"price": 452.1,
"orders": 1
},
{
"quantity": 125,
"price": 452,
"orders": 1
},
{
"quantity": 1250,
"price": 441.75,
"orders": 1
},
{
"quantity": 125,
"price": 437.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 461.05,
"orders": 1
},
{
"quantity": 125,
"price": 461.15,
"orders": 1
},
{
"quantity": 125,
"price": 461.25,
"orders": 1
},
{
"quantity": 125,
"price": 464.05,
"orders": 1
},
{
"quantity": 125,
"price": 476.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|76093",
"symbol": "BRITANNIA25SEP5700CE",
"last_price": 467,
"volume": 625,
"average_price": 444.9,
"oi": 21750,
"net_change": 34,
"total_buy_quantity": 11125,
"total_sell_quantity": 11125,
"lower_circuit_limit": 220.65,
"upper_circuit_limit": 645.35,
"last_trade_time": "1757319823330",
"oi_day_high": 21750,
"oi_day_low": 21375
},
"NSE_FO:TECHM25SEP1500CE": {
"ohlc": {
"open": 24.9,
"high": 28.85,
"low": 18.2,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 18.4,
"orders": 1
},
{
"quantity": 600,
"price": 18.15,
"orders": 1
},
{
"quantity": 1200,
"price": 18.1,
"orders": 2
},
{
"quantity": 1200,
"price": 18.05,
"orders": 2
},
{
"quantity": 1800,
"price": 18,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 18.6,
"orders": 1
},
{
"quantity": 2400,
"price": 18.65,
"orders": 3
},
{
"quantity": 1800,
"price": 18.7,
"orders": 2
},
{
"quantity": 1200,
"price": 18.75,
"orders": 2
},
{
"quantity": 1200,
"price": 18.8,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|129855",
"symbol": "TECHM25SEP1500CE",
"last_price": 18.95,
"volume": 1098600,
"average_price": 22.45,
"oi": 506400,
"net_change": -5.35,
"total_buy_quantity": 448800,
"total_sell_quantity": 159600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.75,
"last_trade_time": "1757325583736",
"oi_day_high": 532200,
"oi_day_low": 435000
},
"NSE_FO:INDUSINDBK25SEP750CE": {
"ohlc": {
"open": 24.55,
"high": 25.1,
"low": 18.15,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 9100,
"price": 20.5,
"orders": 2
},
{
"quantity": 700,
"price": 20.4,
"orders": 1
},
{
"quantity": 2800,
"price": 20.35,
"orders": 2
},
{
"quantity": 3500,
"price": 20.3,
"orders": 3
},
{
"quantity": 1400,
"price": 20.25,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 20.65,
"orders": 1
},
{
"quantity": 700,
"price": 20.7,
"orders": 1
},
{
"quantity": 700,
"price": 20.75,
"orders": 1
},
{
"quantity": 2100,
"price": 20.8,
"orders": 3
},
{
"quantity": 1400,
"price": 20.85,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|96792",
"symbol": "INDUSINDBK25SEP750CE",
"last_price": 20.75,
"volume": 1437100,
"average_price": 20.5,
"oi": 690200,
"net_change": -3.6,
"total_buy_quantity": 378000,
"total_sell_quantity": 161700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.75,
"last_trade_time": "1757325595910",
"oi_day_high": 743400,
"oi_day_low": 583100
},
"NSE_FO:TVSMOTOR25SEP3250CE": {
"ohlc": {
"open": 289,
"high": 360.05,
"low": 289,
"close": 360.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 355.6,
"orders": 1
},
{
"quantity": 350,
"price": 355.55,
"orders": 1
},
{
"quantity": 350,
"price": 355.45,
"orders": 1
},
{
"quantity": 350,
"price": 355.25,
"orders": 1
},
{
"quantity": 350,
"price": 354.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 362,
"orders": 1
},
{
"quantity": 350,
"price": 362.05,
"orders": 1
},
{
"quantity": 350,
"price": 362.1,
"orders": 1
},
{
"quantity": 350,
"price": 362.2,
"orders": 1
},
{
"quantity": 350,
"price": 362.55,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|131704",
"symbol": "TVSMOTOR25SEP3250CE",
"last_price": 360.05,
"volume": 2800,
"average_price": 309.19,
"oi": 27300,
"net_change": 102.25,
"total_buy_quantity": 26250,
"total_sell_quantity": 27650,
"lower_circuit_limit": 112.6,
"upper_circuit_limit": 580.45,
"last_trade_time": "1757324956913",
"oi_day_high": 28700,
"oi_day_low": 27300
},
"NSE_FO:YESBANK25SEP19PE": {
"ohlc": {
"open": 0.1,
"high": 0.1,
"low": 0.05,
"close": 0.1
},
"depth": {
"buy": [
{
"quantity": 4043000,
"price": 0.1,
"orders": 11
},
{
"quantity": 39901300,
"price": 0.05,
"orders": 144
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 11258200,
"price": 0.15,
"orders": 53
},
{
"quantity": 2705700,
"price": 0.2,
"orders": 15
},
{
"quantity": 1337300,
"price": 0.25,
"orders": 12
},
{
"quantity": 124400,
"price": 0.3,
"orders": 3
},
{
"quantity": 124400,
"price": 0.35,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|134839",
"symbol": "YESBANK25SEP19PE",
"last_price": 0.1,
"volume": 8552500,
"average_price": 0.09,
"oi": 35080800,
"net_change": 0,
"total_buy_quantity": 43944300,
"total_sell_quantity": 17633700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.1,
"last_trade_time": "1757325591712",
"oi_day_high": 37009000,
"oi_day_low": 35018600
},
"NSE_FO:NATIONALUM25SEP185CE": {
"ohlc": {
"open": 26.1,
"high": 30.3,
"low": 24,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 23.75,
"orders": 1
},
{
"quantity": 7500,
"price": 23.7,
"orders": 2
},
{
"quantity": 3750,
"price": 23.6,
"orders": 1
},
{
"quantity": 3750,
"price": 23.55,
"orders": 1
},
{
"quantity": 3750,
"price": 23.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 24.1,
"orders": 1
},
{
"quantity": 3750,
"price": 24.15,
"orders": 1
},
{
"quantity": 3750,
"price": 24.25,
"orders": 1
},
{
"quantity": 3750,
"price": 24.4,
"orders": 1
},
{
"quantity": 3750,
"price": 24.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|110673",
"symbol": "NATIONALUM25SEP185CE",
"last_price": 24,
"volume": 232500,
"average_price": 27.41,
"oi": 851250,
"net_change": -2.45,
"total_buy_quantity": 337500,
"total_sell_quantity": 270000,
"lower_circuit_limit": 6.45,
"upper_circuit_limit": 46.45,
"last_trade_time": "1757325565176",
"oi_day_high": 903750,
"oi_day_low": 851250
},
"NSE_FO:WIPRO25SEP250CE": {
"ohlc": {
"open": 3.25,
"high": 3.8,
"low": 2.65,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 2.85,
"orders": 1
},
{
"quantity": 51000,
"price": 2.8,
"orders": 10
},
{
"quantity": 30000,
"price": 2.75,
"orders": 8
},
{
"quantity": 96000,
"price": 2.7,
"orders": 9
},
{
"quantity": 36000,
"price": 2.65,
"orders": 7
}
],
"sell": [
{
"quantity": 60000,
"price": 2.9,
"orders": 13
},
{
"quantity": 63000,
"price": 2.95,
"orders": 10
},
{
"quantity": 108000,
"price": 3,
"orders": 17
},
{
"quantity": 111000,
"price": 3.05,
"orders": 9
},
{
"quantity": 45000,
"price": 3.1,
"orders": 10
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|144272",
"symbol": "WIPRO25SEP250CE",
"last_price": 2.9,
"volume": 7467000,
"average_price": 2.95,
"oi": 7383000,
"net_change": -0.2,
"total_buy_quantity": 1716000,
"total_sell_quantity": 1998000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1757325595462",
"oi_day_high": 7620000,
"oi_day_low": 6267000
},
"NSE_FO:INDHOTEL25SEP770CE": {
"ohlc": {
"open": 22.2,
"high": 27.55,
"low": 21,
"close": 23.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 23.35,
"orders": 1
},
{
"quantity": 1000,
"price": 23.3,
"orders": 1
},
{
"quantity": 1000,
"price": 23.25,
"orders": 1
},
{
"quantity": 1000,
"price": 23.05,
"orders": 1
},
{
"quantity": 3000,
"price": 23,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 23.7,
"orders": 1
},
{
"quantity": 1000,
"price": 23.75,
"orders": 1
},
{
"quantity": 2000,
"price": 23.8,
"orders": 2
},
{
"quantity": 1000,
"price": 23.85,
"orders": 1
},
{
"quantity": 5000,
"price": 24.5,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|95566",
"symbol": "INDHOTEL25SEP770CE",
"last_price": 23.8,
"volume": 323000,
"average_price": 23.93,
"oi": 287000,
"net_change": 2.1,
"total_buy_quantity": 224000,
"total_sell_quantity": 103000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.05,
"last_trade_time": "1757325540011",
"oi_day_high": 306000,
"oi_day_low": 278000
},
"NSE_FO:BOSCHLTD25SEP39250PE": {
"ohlc": {
"open": 338.45,
"high": 338.45,
"low": 338.45,
"close": 338.45
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 6.55,
"orders": 1
},
{
"quantity": 575,
"price": 6.5,
"orders": 1
},
{
"quantity": 350,
"price": 5.5,
"orders": 1
},
{
"quantity": 900,
"price": 5.15,
"orders": 2
},
{
"quantity": 50,
"price": 0.8,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 326.05,
"orders": 1
},
{
"quantity": 750,
"price": 326.1,
"orders": 1
},
{
"quantity": 375,
"price": 338.45,
"orders": 1
},
{
"quantity": 100,
"price": 359.85,
"orders": 1
},
{
"quantity": 175,
"price": 380.65,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|71734",
"symbol": "BOSCHLTD25SEP39250PE",
"last_price": 338.45,
"volume": 0,
"average_price": 0,
"oi": 775,
"net_change": 0,
"total_buy_quantity": 1900,
"total_sell_quantity": 1925,
"lower_circuit_limit": 0.8,
"upper_circuit_limit": 982.1,
"last_trade_time": "1756978714000",
"oi_day_high": 775,
"oi_day_low": 375
},
"NSE_FO:APOLLOHOSP25SEP7750PE": {
"ohlc": {
"open": 81.55,
"high": 112.15,
"low": 81.55,
"close": 93.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 83.2,
"orders": 1
},
{
"quantity": 125,
"price": 83.15,
"orders": 1
},
{
"quantity": 125,
"price": 83,
"orders": 1
},
{
"quantity": 125,
"price": 75,
"orders": 1
},
{
"quantity": 3250,
"price": 74.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 92.85,
"orders": 1
},
{
"quantity": 125,
"price": 92.9,
"orders": 1
},
{
"quantity": 1000,
"price": 93,
"orders": 1
},
{
"quantity": 125,
"price": 98,
"orders": 1
},
{
"quantity": 250,
"price": 98.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|63886",
"symbol": "APOLLOHOSP25SEP7750PE",
"last_price": 93.2,
"volume": 67375,
"average_price": 95.77,
"oi": 16250,
"net_change": 4.1,
"total_buy_quantity": 16750,
"total_sell_quantity": 20625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 232.95,
"last_trade_time": "1757325542000",
"oi_day_high": 18750,
"oi_day_low": 14500
},
"NSE_FO:PIDILITIND25SEP3060CE": {
"ohlc": {
"open": 98,
"high": 98,
"low": 79.15,
"close": 81.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 71.45,
"orders": 1
},
{
"quantity": 250,
"price": 71.4,
"orders": 1
},
{
"quantity": 250,
"price": 71.3,
"orders": 1
},
{
"quantity": 250,
"price": 71.2,
"orders": 1
},
{
"quantity": 250,
"price": 71.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 95,
"orders": 4
},
{
"quantity": 750,
"price": 95.05,
"orders": 1
},
{
"quantity": 250,
"price": 97,
"orders": 1
},
{
"quantity": 1000,
"price": 105.95,
"orders": 1
},
{
"quantity": 1250,
"price": 107.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|117487",
"symbol": "PIDILITIND25SEP3060CE",
"last_price": 81.15,
"volume": 1500,
"average_price": 82.77,
"oi": 9750,
"net_change": -4.85,
"total_buy_quantity": 9250,
"total_sell_quantity": 20250,
"lower_circuit_limit": 18.15,
"upper_circuit_limit": 153.85,
"last_trade_time": "1757305099656",
"oi_day_high": 10000,
"oi_day_low": 9750
},
"NSE_FO:ADANIPORTS25SEP1320PE": {
"ohlc": {
"open": 22,
"high": 22,
"low": 9.5,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 12.05,
"orders": 2
},
{
"quantity": 950,
"price": 12,
"orders": 2
},
{
"quantity": 950,
"price": 11.95,
"orders": 2
},
{
"quantity": 475,
"price": 11.9,
"orders": 1
},
{
"quantity": 475,
"price": 11.85,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 12.35,
"orders": 2
},
{
"quantity": 475,
"price": 12.4,
"orders": 1
},
{
"quantity": 950,
"price": 12.45,
"orders": 2
},
{
"quantity": 475,
"price": 12.55,
"orders": 1
},
{
"quantity": 475,
"price": 12.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|64534",
"symbol": "ADANIPORTS25SEP1320PE",
"last_price": 12.5,
"volume": 539125,
"average_price": 14.5,
"oi": 558600,
"net_change": -12,
"total_buy_quantity": 726750,
"total_sell_quantity": 80275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.7,
"last_trade_time": "1757325574158",
"oi_day_high": 609425,
"oi_day_low": 556225
},
"NSE_FO:BEL25SEP365CE": {
"ohlc": {
"open": 13.25,
"high": 14.65,
"low": 12.45,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 13.05,
"orders": 1
},
{
"quantity": 14250,
"price": 13,
"orders": 2
},
{
"quantity": 2850,
"price": 12.95,
"orders": 1
},
{
"quantity": 2850,
"price": 12.9,
"orders": 1
},
{
"quantity": 2850,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 13.15,
"orders": 1
},
{
"quantity": 5700,
"price": 13.2,
"orders": 2
},
{
"quantity": 2850,
"price": 13.25,
"orders": 1
},
{
"quantity": 2850,
"price": 13.3,
"orders": 1
},
{
"quantity": 5700,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68781",
"symbol": "BEL25SEP365CE",
"last_price": 13.15,
"volume": 729600,
"average_price": 13.49,
"oi": 1014600,
"net_change": 0.7,
"total_buy_quantity": 287850,
"total_sell_quantity": 347700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.45,
"last_trade_time": "1757325493003",
"oi_day_high": 1094400,
"oi_day_low": 1011750
},
"NSE_FO:SUPREMEIND25SEP4500PE": {
"ohlc": {
"open": 100,
"high": 144.6,
"low": 92.7,
"close": 142.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 136.65,
"orders": 1
},
{
"quantity": 175,
"price": 136.6,
"orders": 1
},
{
"quantity": 175,
"price": 136.55,
"orders": 1
},
{
"quantity": 175,
"price": 136.45,
"orders": 1
},
{
"quantity": 175,
"price": 136.4,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 142.35,
"orders": 1
},
{
"quantity": 175,
"price": 142.4,
"orders": 1
},
{
"quantity": 175,
"price": 142.45,
"orders": 1
},
{
"quantity": 175,
"price": 142.55,
"orders": 1
},
{
"quantity": 350,
"price": 147,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|125483",
"symbol": "SUPREMEIND25SEP4500PE",
"last_price": 142.95,
"volume": 28700,
"average_price": 118.83,
"oi": 25375,
"net_change": 52.9,
"total_buy_quantity": 18025,
"total_sell_quantity": 11725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 213.8,
"last_trade_time": "1757325551562",
"oi_day_high": 25375,
"oi_day_low": 22925
},
"NSE_FO:M&M25SEP3300CE": {
"ohlc": {
"open": 330,
"high": 422.8,
"low": 320,
"close": 416.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 419.4,
"orders": 2
},
{
"quantity": 200,
"price": 419.35,
"orders": 1
},
{
"quantity": 200,
"price": 419.3,
"orders": 1
},
{
"quantity": 600,
"price": 419.15,
"orders": 2
},
{
"quantity": 200,
"price": 419.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 422.75,
"orders": 1
},
{
"quantity": 400,
"price": 422.8,
"orders": 2
},
{
"quantity": 200,
"price": 424.5,
"orders": 1
},
{
"quantity": 200,
"price": 424.55,
"orders": 1
},
{
"quantity": 200,
"price": 424.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|110355",
"symbol": "M&M25SEP3300CE",
"last_price": 416.8,
"volume": 84400,
"average_price": 378.61,
"oi": 209600,
"net_change": 125.7,
"total_buy_quantity": 17400,
"total_sell_quantity": 18000,
"lower_circuit_limit": 128.05,
"upper_circuit_limit": 578.7,
"last_trade_time": "1757325452045",
"oi_day_high": 242800,
"oi_day_low": 209600
},
"NSE_FO:FORTIS25SEP910PE": {
"ohlc": {
"open": 8.5,
"high": 10.5,
"low": 6.75,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 7.4,
"orders": 1
},
{
"quantity": 1550,
"price": 7.35,
"orders": 2
},
{
"quantity": 775,
"price": 7.3,
"orders": 1
},
{
"quantity": 1550,
"price": 7.25,
"orders": 2
},
{
"quantity": 775,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 7.95,
"orders": 1
},
{
"quantity": 775,
"price": 8,
"orders": 1
},
{
"quantity": 775,
"price": 8.05,
"orders": 1
},
{
"quantity": 775,
"price": 8.1,
"orders": 1
},
{
"quantity": 775,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|84665",
"symbol": "FORTIS25SEP910PE",
"last_price": 7.45,
"volume": 79825,
"average_price": 9.22,
"oi": 100750,
"net_change": -0.15,
"total_buy_quantity": 201500,
"total_sell_quantity": 176700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1757325549438",
"oi_day_high": 100750,
"oi_day_low": 64325
},
"NSE_FO:IEX25SEP140CE": {
"ohlc": {
"open": 5.4,
"high": 6.35,
"low": 5,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.4,
"orders": 2
},
{
"quantity": 7500,
"price": 5.35,
"orders": 2
},
{
"quantity": 7500,
"price": 5.3,
"orders": 2
},
{
"quantity": 11250,
"price": 5.25,
"orders": 3
},
{
"quantity": 18750,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 11250,
"price": 5.55,
"orders": 3
},
{
"quantity": 7500,
"price": 5.6,
"orders": 2
},
{
"quantity": 3750,
"price": 5.65,
"orders": 1
},
{
"quantity": 3750,
"price": 5.7,
"orders": 1
},
{
"quantity": 33750,
"price": 5.75,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|97087",
"symbol": "IEX25SEP140CE",
"last_price": 5.5,
"volume": 472500,
"average_price": 5.66,
"oi": 1477500,
"net_change": 0.35,
"total_buy_quantity": 543750,
"total_sell_quantity": 630000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1757325420627",
"oi_day_high": 1515000,
"oi_day_low": 1477500
},
"NSE_FO:TITAN25SEP3650PE": {
"ohlc": {
"open": 46.65,
"high": 55.4,
"low": 36.7,
"close": 44.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 41,
"orders": 1
},
{
"quantity": 175,
"price": 40.95,
"orders": 1
},
{
"quantity": 175,
"price": 40.9,
"orders": 1
},
{
"quantity": 350,
"price": 40.85,
"orders": 2
},
{
"quantity": 175,
"price": 40.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 43.95,
"orders": 1
},
{
"quantity": 175,
"price": 44,
"orders": 1
},
{
"quantity": 175,
"price": 44.1,
"orders": 1
},
{
"quantity": 175,
"price": 44.15,
"orders": 1
},
{
"quantity": 175,
"price": 44.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|130661",
"symbol": "TITAN25SEP3650PE",
"last_price": 44.45,
"volume": 306775,
"average_price": 44.32,
"oi": 157850,
"net_change": -0.25,
"total_buy_quantity": 117775,
"total_sell_quantity": 43225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.65,
"last_trade_time": "1757325593168",
"oi_day_high": 165200,
"oi_day_low": 156450
},
"NSE_FO:DALBHARAT25SEP2360CE": {
"ohlc": {
"open": 103.1,
"high": 103.1,
"low": 82.8,
"close": 82.8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 87.7,
"orders": 1
},
{
"quantity": 325,
"price": 85.5,
"orders": 1
},
{
"quantity": 325,
"price": 85.2,
"orders": 1
},
{
"quantity": 325,
"price": 85.15,
"orders": 1
},
{
"quantity": 325,
"price": 83.35,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 91.85,
"orders": 1
},
{
"quantity": 325,
"price": 91.9,
"orders": 1
},
{
"quantity": 325,
"price": 91.95,
"orders": 1
},
{
"quantity": 325,
"price": 92.05,
"orders": 1
},
{
"quantity": 975,
"price": 93.05,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|82664",
"symbol": "DALBHARAT25SEP2360CE",
"last_price": 82.8,
"volume": 3575,
"average_price": 90.95,
"oi": 13000,
"net_change": -0.65,
"total_buy_quantity": 29900,
"total_sell_quantity": 33150,
"lower_circuit_limit": 32.15,
"upper_circuit_limit": 182.65,
"last_trade_time": "1757323950406",
"oi_day_high": 14300,
"oi_day_low": 13000
},
"NSE_FO:BAJAJFINSV25SEP1920PE": {
"ohlc": {
"open": 7,
"high": 8.3,
"low": 6.05,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 7.7,
"orders": 1
},
{
"quantity": 500,
"price": 7.65,
"orders": 1
},
{
"quantity": 1000,
"price": 7.6,
"orders": 2
},
{
"quantity": 5500,
"price": 7.55,
"orders": 2
},
{
"quantity": 5000,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 7.9,
"orders": 1
},
{
"quantity": 500,
"price": 7.95,
"orders": 1
},
{
"quantity": 15000,
"price": 8,
"orders": 2
},
{
"quantity": 7500,
"price": 8.05,
"orders": 2
},
{
"quantity": 500,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|70534",
"symbol": "BAJAJFINSV25SEP1920PE",
"last_price": 7.8,
"volume": 91500,
"average_price": 7.08,
"oi": 168500,
"net_change": 0.2,
"total_buy_quantity": 295000,
"total_sell_quantity": 107000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1757325584793",
"oi_day_high": 184500,
"oi_day_low": 166500
},
"NSE_FO:IIFL25SEP440PE": {
"ohlc": {
"open": 15.15,
"high": 16.55,
"low": 7.95,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 8.9,
"orders": 1
},
{
"quantity": 1650,
"price": 8.85,
"orders": 1
},
{
"quantity": 1650,
"price": 8.8,
"orders": 1
},
{
"quantity": 1650,
"price": 8.75,
"orders": 1
},
{
"quantity": 1650,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 9.2,
"orders": 2
},
{
"quantity": 1650,
"price": 9.4,
"orders": 1
},
{
"quantity": 1650,
"price": 9.45,
"orders": 1
},
{
"quantity": 1650,
"price": 9.5,
"orders": 1
},
{
"quantity": 1650,
"price": 9.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|97547",
"symbol": "IIFL25SEP440PE",
"last_price": 9,
"volume": 391050,
"average_price": 9.88,
"oi": 361350,
"net_change": -6,
"total_buy_quantity": 235950,
"total_sell_quantity": 292050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1757325448251",
"oi_day_high": 364650,
"oi_day_low": 305250
},
"NSE_FO:MOTHERSON25SEP92.5PE": {
"ohlc": {
"open": 1.6,
"high": 1.7,
"low": 0.8,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 18450,
"price": 0.85,
"orders": 3
},
{
"quantity": 190650,
"price": 0.8,
"orders": 18
},
{
"quantity": 67650,
"price": 0.75,
"orders": 7
},
{
"quantity": 73800,
"price": 0.7,
"orders": 7
},
{
"quantity": 67650,
"price": 0.65,
"orders": 4
}
],
"sell": [
{
"quantity": 110700,
"price": 0.9,
"orders": 10
},
{
"quantity": 104550,
"price": 0.95,
"orders": 7
},
{
"quantity": 98400,
"price": 1,
"orders": 9
},
{
"quantity": 86100,
"price": 1.05,
"orders": 7
},
{
"quantity": 79950,
"price": 1.1,
"orders": 6
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|110108",
"symbol": "MOTHERSON25SEP92.5PE",
"last_price": 0.9,
"volume": 4471050,
"average_price": 1.01,
"oi": 1980300,
"net_change": -0.95,
"total_buy_quantity": 2269350,
"total_sell_quantity": 1568250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1757325577232",
"oi_day_high": 1986450,
"oi_day_low": 1476000
},
"NSE_FO:RBLBANK25SEP250CE": {
"ohlc": {
"open": 28,
"high": 28,
"low": 28,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 15.55,
"orders": 1
},
{
"quantity": 3175,
"price": 15.5,
"orders": 1
},
{
"quantity": 3175,
"price": 15.15,
"orders": 1
},
{
"quantity": 6350,
"price": 10.05,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3175,
"price": 26.5,
"orders": 1
},
{
"quantity": 15875,
"price": 30.5,
"orders": 1
},
{
"quantity": 31750,
"price": 31,
"orders": 1
},
{
"quantity": 3175,
"price": 48,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|128759",
"symbol": "RBLBANK25SEP250CE",
"last_price": 28,
"volume": 0,
"average_price": 0,
"oi": 682625,
"net_change": 0,
"total_buy_quantity": 15875,
"total_sell_quantity": 53975,
"lower_circuit_limit": 8,
"upper_circuit_limit": 48,
"last_trade_time": "1757066379000",
"oi_day_high": 685800,
"oi_day_low": 682625
},
"NSE_FO:DELHIVERY25SEP470PE": {
"ohlc": {
"open": 11.55,
"high": 13.3,
"low": 8.55,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 9.45,
"orders": 1
},
{
"quantity": 4150,
"price": 9.4,
"orders": 2
},
{
"quantity": 2075,
"price": 9.35,
"orders": 1
},
{
"quantity": 4150,
"price": 9.2,
"orders": 2
},
{
"quantity": 2075,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 9.6,
"orders": 1
},
{
"quantity": 2075,
"price": 9.65,
"orders": 1
},
{
"quantity": 2075,
"price": 9.7,
"orders": 1
},
{
"quantity": 2075,
"price": 9.75,
"orders": 1
},
{
"quantity": 2075,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|83163",
"symbol": "DELHIVERY25SEP470PE",
"last_price": 9.6,
"volume": 321625,
"average_price": 9.93,
"oi": 516675,
"net_change": -3.05,
"total_buy_quantity": 311250,
"total_sell_quantity": 255225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1757325562836",
"oi_day_high": 529125,
"oi_day_low": 512525
},
"NSE_FO:GAIL25SEP170PE": {
"ohlc": {
"open": 2.25,
"high": 2.8,
"low": 2,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 28350,
"price": 2.55,
"orders": 7
},
{
"quantity": 18900,
"price": 2.5,
"orders": 4
},
{
"quantity": 9450,
"price": 2.45,
"orders": 3
},
{
"quantity": 6300,
"price": 2.4,
"orders": 2
},
{
"quantity": 6300,
"price": 2.35,
"orders": 2
}
],
"sell": [
{
"quantity": 12600,
"price": 2.7,
"orders": 4
},
{
"quantity": 9450,
"price": 2.75,
"orders": 3
},
{
"quantity": 18900,
"price": 2.8,
"orders": 5
},
{
"quantity": 6300,
"price": 2.85,
"orders": 2
},
{
"quantity": 12600,
"price": 2.9,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|86865",
"symbol": "GAIL25SEP170PE",
"last_price": 2.6,
"volume": 1222200,
"average_price": 2.42,
"oi": 3153150,
"net_change": 0.45,
"total_buy_quantity": 1111950,
"total_sell_quantity": 614250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1757325580735",
"oi_day_high": 3153150,
"oi_day_low": 2964150
},
"NSE_FO:MANAPPURAM25SEP265PE": {
"ohlc": {
"open": 1.3,
"high": 1.4,
"low": 0.7,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 0.9,
"orders": 3
},
{
"quantity": 3000,
"price": 0.85,
"orders": 1
},
{
"quantity": 9000,
"price": 0.8,
"orders": 3
},
{
"quantity": 9000,
"price": 0.75,
"orders": 3
},
{
"quantity": 57000,
"price": 0.7,
"orders": 5
}
],
"sell": [
{
"quantity": 12000,
"price": 1,
"orders": 4
},
{
"quantity": 15000,
"price": 1.05,
"orders": 4
},
{
"quantity": 15000,
"price": 1.1,
"orders": 4
},
{
"quantity": 12000,
"price": 1.15,
"orders": 3
},
{
"quantity": 12000,
"price": 1.2,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|106965",
"symbol": "MANAPPURAM25SEP265PE",
"last_price": 0.95,
"volume": 645000,
"average_price": 0.94,
"oi": 792000,
"net_change": -0.6,
"total_buy_quantity": 459000,
"total_sell_quantity": 534000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1757325565010",
"oi_day_high": 855000,
"oi_day_low": 753000
},
"NSE_FO:HINDPETRO25SEP380CE": {
"ohlc": {
"open": 13.8,
"high": 20.5,
"low": 13.8,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 19.2,
"orders": 1
},
{
"quantity": 4050,
"price": 19.15,
"orders": 2
},
{
"quantity": 2025,
"price": 19.1,
"orders": 1
},
{
"quantity": 2025,
"price": 19.05,
"orders": 1
},
{
"quantity": 8100,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 19.4,
"orders": 1
},
{
"quantity": 2025,
"price": 19.65,
"orders": 1
},
{
"quantity": 4050,
"price": 20,
"orders": 1
},
{
"quantity": 8100,
"price": 20.05,
"orders": 1
},
{
"quantity": 14175,
"price": 20.3,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|45519",
"symbol": "HINDPETRO25SEP380CE",
"last_price": 19.25,
"volume": 658125,
"average_price": 18.69,
"oi": 607500,
"net_change": 5.9,
"total_buy_quantity": 255150,
"total_sell_quantity": 220725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.35,
"last_trade_time": "1757325028353",
"oi_day_high": 607500,
"oi_day_low": 352350
},
"NSE_FO:SIEMENS25SEP3050CE": {
"ohlc": {
"open": 115.2,
"high": 139.75,
"low": 107.95,
"close": 129.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 125.4,
"orders": 1
},
{
"quantity": 125,
"price": 125.35,
"orders": 1
},
{
"quantity": 125,
"price": 125.3,
"orders": 1
},
{
"quantity": 125,
"price": 125.2,
"orders": 1
},
{
"quantity": 125,
"price": 123.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 129.95,
"orders": 1
},
{
"quantity": 125,
"price": 130,
"orders": 1
},
{
"quantity": 125,
"price": 130.05,
"orders": 1
},
{
"quantity": 125,
"price": 130.15,
"orders": 1
},
{
"quantity": 125,
"price": 131.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|123888",
"symbol": "SIEMENS25SEP3050CE",
"last_price": 129.1,
"volume": 15750,
"average_price": 123.08,
"oi": 11875,
"net_change": 18.2,
"total_buy_quantity": 6000,
"total_sell_quantity": 16750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 228.65,
"last_trade_time": "1757325472620",
"oi_day_high": 14625,
"oi_day_low": 11875
},
"NSE_FO:PNB25SEP101CE": {
"ohlc": {
"open": 4.65,
"high": 5.15,
"low": 4.65,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 4.6,
"orders": 4
},
{
"quantity": 16000,
"price": 4.55,
"orders": 2
},
{
"quantity": 8000,
"price": 4.5,
"orders": 1
},
{
"quantity": 8000,
"price": 4.45,
"orders": 1
},
{
"quantity": 8000,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 8000,
"price": 4.7,
"orders": 1
},
{
"quantity": 32000,
"price": 4.75,
"orders": 4
},
{
"quantity": 32000,
"price": 4.8,
"orders": 4
},
{
"quantity": 16000,
"price": 4.85,
"orders": 2
},
{
"quantity": 16000,
"price": 4.9,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|118529",
"symbol": "PNB25SEP101CE",
"last_price": 4.7,
"volume": 248000,
"average_price": 4.91,
"oi": 696000,
"net_change": 0.35,
"total_buy_quantity": 912000,
"total_sell_quantity": 1184000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1757323200166",
"oi_day_high": 696000,
"oi_day_low": 672000
},
"NSE_FO:NCC25SEP210CE": {
"ohlc": {
"open": 5.55,
"high": 6.4,
"low": 4.75,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 5.55,
"orders": 2
},
{
"quantity": 5400,
"price": 5.5,
"orders": 2
},
{
"quantity": 5400,
"price": 5.45,
"orders": 2
},
{
"quantity": 5400,
"price": 5.4,
"orders": 2
},
{
"quantity": 27000,
"price": 5.35,
"orders": 3
}
],
"sell": [
{
"quantity": 10800,
"price": 5.65,
"orders": 4
},
{
"quantity": 24300,
"price": 5.7,
"orders": 7
},
{
"quantity": 8100,
"price": 5.75,
"orders": 3
},
{
"quantity": 10800,
"price": 5.8,
"orders": 3
},
{
"quantity": 2700,
"price": 5.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|116385",
"symbol": "NCC25SEP210CE",
"last_price": 5.6,
"volume": 1806300,
"average_price": 5.55,
"oi": 1525500,
"net_change": 0.4,
"total_buy_quantity": 585900,
"total_sell_quantity": 769500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1757325576773",
"oi_day_high": 1593000,
"oi_day_low": 1366200
},
"NSE_FO:UNOMINDA25SEP1280CE": {
"ohlc": {
"open": 62,
"high": 70.4,
"low": 55.8,
"close": 55.8
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 53.1,
"orders": 2
},
{
"quantity": 1100,
"price": 53.05,
"orders": 2
},
{
"quantity": 550,
"price": 52.95,
"orders": 1
},
{
"quantity": 550,
"price": 52.85,
"orders": 1
},
{
"quantity": 550,
"price": 52.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 56.7,
"orders": 1
},
{
"quantity": 550,
"price": 56.75,
"orders": 1
},
{
"quantity": 550,
"price": 56.8,
"orders": 1
},
{
"quantity": 550,
"price": 59.4,
"orders": 1
},
{
"quantity": 550,
"price": 59.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|143584",
"symbol": "UNOMINDA25SEP1280CE",
"last_price": 55.8,
"volume": 14850,
"average_price": 62.5,
"oi": 23100,
"net_change": 3.55,
"total_buy_quantity": 35750,
"total_sell_quantity": 31900,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 103.75,
"last_trade_time": "1757325570043",
"oi_day_high": 25300,
"oi_day_low": 23100
},
"NSE_FO:PERSISTENT25SEP5300PE": {
"ohlc": {
"open": 250.95,
"high": 325,
"low": 231.75,
"close": 314.7
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 308.3,
"orders": 1
},
{
"quantity": 100,
"price": 308.25,
"orders": 1
},
{
"quantity": 100,
"price": 308.2,
"orders": 1
},
{
"quantity": 100,
"price": 307.7,
"orders": 1
},
{
"quantity": 100,
"price": 307.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 312.5,
"orders": 1
},
{
"quantity": 100,
"price": 312.55,
"orders": 1
},
{
"quantity": 100,
"price": 312.6,
"orders": 1
},
{
"quantity": 100,
"price": 312.65,
"orders": 1
},
{
"quantity": 100,
"price": 312.7,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|116240",
"symbol": "PERSISTENT25SEP5300PE",
"last_price": 314.7,
"volume": 35300,
"average_price": 274.71,
"oi": 32700,
"net_change": 72.05,
"total_buy_quantity": 11100,
"total_sell_quantity": 14100,
"lower_circuit_limit": 45.25,
"upper_circuit_limit": 440.05,
"last_trade_time": "1757325448306",
"oi_day_high": 42800,
"oi_day_low": 32600
},
"NSE_FO:ICICIBANK25SEP1400PE": {
"ohlc": {
"open": 16,
"high": 17,
"low": 11.85,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 14.1,
"orders": 1
},
{
"quantity": 1400,
"price": 14.05,
"orders": 2
},
{
"quantity": 2800,
"price": 14,
"orders": 3
},
{
"quantity": 700,
"price": 13.95,
"orders": 1
},
{
"quantity": 4200,
"price": 13.9,
"orders": 4
}
],
"sell": [
{
"quantity": 700,
"price": 14.35,
"orders": 1
},
{
"quantity": 700,
"price": 14.4,
"orders": 1
},
{
"quantity": 1400,
"price": 14.45,
"orders": 2
},
{
"quantity": 2100,
"price": 14.5,
"orders": 2
},
{
"quantity": 1400,
"price": 14.7,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|95103",
"symbol": "ICICIBANK25SEP1400PE",
"last_price": 14.45,
"volume": 2521400,
"average_price": 14.44,
"oi": 2226700,
"net_change": -1.05,
"total_buy_quantity": 472500,
"total_sell_quantity": 147700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1757325595092",
"oi_day_high": 2234400,
"oi_day_low": 2142000
},
"NSE_FO:JIOFIN25SEP310CE": {
"ohlc": {
"open": 8.55,
"high": 9.95,
"low": 7.8,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 8.6,
"orders": 1
},
{
"quantity": 9400,
"price": 8.55,
"orders": 4
},
{
"quantity": 11750,
"price": 8.5,
"orders": 5
},
{
"quantity": 7050,
"price": 8.45,
"orders": 3
},
{
"quantity": 4700,
"price": 8.4,
"orders": 2
}
],
"sell": [
{
"quantity": 7050,
"price": 8.7,
"orders": 3
},
{
"quantity": 4700,
"price": 8.75,
"orders": 2
},
{
"quantity": 7050,
"price": 8.8,
"orders": 3
},
{
"quantity": 4700,
"price": 8.85,
"orders": 2
},
{
"quantity": 11750,
"price": 8.9,
"orders": 5
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|102879",
"symbol": "JIOFIN25SEP310CE",
"last_price": 8.55,
"volume": 4401550,
"average_price": 8.97,
"oi": 3529700,
"net_change": 0.25,
"total_buy_quantity": 561650,
"total_sell_quantity": 982300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1757325594658",
"oi_day_high": 4215900,
"oi_day_low": 3480350
},
"NSE_FO:LICHSGFIN25SEP550CE": {
"ohlc": {
"open": 15.9,
"high": 20.2,
"low": 14.5,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.1,
"orders": 1
},
{
"quantity": 1000,
"price": 18.05,
"orders": 1
},
{
"quantity": 1000,
"price": 18,
"orders": 1
},
{
"quantity": 1000,
"price": 17.95,
"orders": 1
},
{
"quantity": 1000,
"price": 17.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.5,
"orders": 1
},
{
"quantity": 2000,
"price": 18.55,
"orders": 2
},
{
"quantity": 1000,
"price": 18.7,
"orders": 1
},
{
"quantity": 1000,
"price": 18.75,
"orders": 1
},
{
"quantity": 3000,
"price": 19.4,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|103931",
"symbol": "LICHSGFIN25SEP550CE",
"last_price": 18,
"volume": 212000,
"average_price": 18.12,
"oi": 295000,
"net_change": 2.2,
"total_buy_quantity": 140000,
"total_sell_quantity": 145000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.8,
"last_trade_time": "1757325459302",
"oi_day_high": 308000,
"oi_day_low": 293000
},
"NSE_FO:INFY25SEP1520PE": {
"ohlc": {
"open": 78.1,
"high": 90,
"low": 72.9,
"close": 83.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 83.35,
"orders": 1
},
{
"quantity": 400,
"price": 82.7,
"orders": 1
},
{
"quantity": 1200,
"price": 81.05,
"orders": 1
},
{
"quantity": 1600,
"price": 77.9,
"orders": 1
},
{
"quantity": 1600,
"price": 77.8,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 84.4,
"orders": 1
},
{
"quantity": 400,
"price": 84.45,
"orders": 1
},
{
"quantity": 400,
"price": 84.8,
"orders": 1
},
{
"quantity": 400,
"price": 85.2,
"orders": 1
},
{
"quantity": 1200,
"price": 90.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|99720",
"symbol": "INFY25SEP1520PE",
"last_price": 83.95,
"volume": 21200,
"average_price": 86.43,
"oi": 528800,
"net_change": 3.45,
"total_buy_quantity": 46400,
"total_sell_quantity": 43600,
"lower_circuit_limit": 32.05,
"upper_circuit_limit": 128.95,
"last_trade_time": "1757325579141",
"oi_day_high": 536800,
"oi_day_low": 528400
},
"NSE_FO:ANGELONE25SEP2250PE": {
"ohlc": {
"open": 52.25,
"high": 52.35,
"low": 35.75,
"close": 37.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 37.35,
"orders": 1
},
{
"quantity": 750,
"price": 37.3,
"orders": 3
},
{
"quantity": 250,
"price": 36.7,
"orders": 1
},
{
"quantity": 250,
"price": 36.65,
"orders": 1
},
{
"quantity": 250,
"price": 36.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 38.5,
"orders": 1
},
{
"quantity": 250,
"price": 38.55,
"orders": 1
},
{
"quantity": 250,
"price": 38.7,
"orders": 1
},
{
"quantity": 250,
"price": 38.75,
"orders": 1
},
{
"quantity": 250,
"price": 39.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|63494",
"symbol": "ANGELONE25SEP2250PE",
"last_price": 37.3,
"volume": 156250,
"average_price": 41.5,
"oi": 141750,
"net_change": -20,
"total_buy_quantity": 84500,
"total_sell_quantity": 35750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.75,
"last_trade_time": "1757325351061",
"oi_day_high": 143500,
"oi_day_low": 136500
},
"NSE_FO:HEROMOTOCO25SEP5100CE": {
"ohlc": {
"open": 280,
"high": 412,
"low": 280,
"close": 359
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 354.6,
"orders": 1
},
{
"quantity": 150,
"price": 354.55,
"orders": 1
},
{
"quantity": 150,
"price": 354.5,
"orders": 1
},
{
"quantity": 150,
"price": 354.4,
"orders": 1
},
{
"quantity": 150,
"price": 353.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 360.15,
"orders": 1
},
{
"quantity": 150,
"price": 360.2,
"orders": 1
},
{
"quantity": 150,
"price": 360.25,
"orders": 1
},
{
"quantity": 150,
"price": 363.8,
"orders": 1
},
{
"quantity": 300,
"price": 370.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|92017",
"symbol": "HEROMOTOCO25SEP5100CE",
"last_price": 359,
"volume": 28800,
"average_price": 371.09,
"oi": 67800,
"net_change": 71.05,
"total_buy_quantity": 19800,
"total_sell_quantity": 12600,
"lower_circuit_limit": 83.15,
"upper_circuit_limit": 492.75,
"last_trade_time": "1757325271661",
"oi_day_high": 75150,
"oi_day_low": 67800
},
"NSE_FO:HAVELLS25SEP1520PE": {
"ohlc": {
"open": 11.3,
"high": 11.3,
"low": 7.6,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 9.85,
"orders": 1
},
{
"quantity": 500,
"price": 9.65,
"orders": 1
},
{
"quantity": 500,
"price": 9.6,
"orders": 1
},
{
"quantity": 500,
"price": 9.45,
"orders": 1
},
{
"quantity": 500,
"price": 9.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 10.15,
"orders": 1
},
{
"quantity": 500,
"price": 10.2,
"orders": 1
},
{
"quantity": 500,
"price": 10.35,
"orders": 1
},
{
"quantity": 500,
"price": 10.4,
"orders": 1
},
{
"quantity": 500,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|89707",
"symbol": "HAVELLS25SEP1520PE",
"last_price": 10.2,
"volume": 66500,
"average_price": 9.26,
"oi": 84500,
"net_change": -0.35,
"total_buy_quantity": 227000,
"total_sell_quantity": 76500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1757325540006",
"oi_day_high": 85500,
"oi_day_low": 68000
},
"NSE_FO:RELIANCE25SEP1390CE": {
"ohlc": {
"open": 21,
"high": 23.95,
"low": 18.15,
"close": 20.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.3,
"orders": 2
},
{
"quantity": 1500,
"price": 20.25,
"orders": 2
},
{
"quantity": 2000,
"price": 20.2,
"orders": 4
},
{
"quantity": 1500,
"price": 20.15,
"orders": 3
},
{
"quantity": 2000,
"price": 20.1,
"orders": 4
}
],
"sell": [
{
"quantity": 1000,
"price": 20.45,
"orders": 2
},
{
"quantity": 3500,
"price": 20.5,
"orders": 4
},
{
"quantity": 1000,
"price": 20.55,
"orders": 2
},
{
"quantity": 1000,
"price": 20.6,
"orders": 2
},
{
"quantity": 3000,
"price": 20.65,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|120706",
"symbol": "RELIANCE25SEP1390CE",
"last_price": 20.45,
"volume": 3226500,
"average_price": 21.06,
"oi": 2474500,
"net_change": 0.25,
"total_buy_quantity": 252500,
"total_sell_quantity": 303000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.2,
"last_trade_time": "1757325594431",
"oi_day_high": 2597500,
"oi_day_low": 2474500
},
"NSE_FO:BIOCON25SEP355CE": {
"ohlc": {
"open": 15.9,
"high": 17.5,
"low": 15,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 14.8,
"orders": 1
},
{
"quantity": 5000,
"price": 14.75,
"orders": 2
},
{
"quantity": 2500,
"price": 14.7,
"orders": 1
},
{
"quantity": 2500,
"price": 14.65,
"orders": 1
},
{
"quantity": 2500,
"price": 14.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 15.25,
"orders": 2
},
{
"quantity": 2500,
"price": 15.3,
"orders": 1
},
{
"quantity": 2500,
"price": 15.35,
"orders": 1
},
{
"quantity": 2500,
"price": 15.4,
"orders": 1
},
{
"quantity": 2500,
"price": 15.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|70646",
"symbol": "BIOCON25SEP355CE",
"last_price": 15.1,
"volume": 157500,
"average_price": 16.5,
"oi": 390000,
"net_change": -0.1,
"total_buy_quantity": 322500,
"total_sell_quantity": 187500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.2,
"last_trade_time": "1757324875153",
"oi_day_high": 482500,
"oi_day_low": 390000
},
"NSE_FO:CGPOWER25SEP660CE": {
"ohlc": {
"open": 90.5,
"high": 90.5,
"low": 90.5,
"close": 90.5
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 91.9,
"orders": 1
},
{
"quantity": 850,
"price": 91.85,
"orders": 1
},
{
"quantity": 850,
"price": 91.8,
"orders": 1
},
{
"quantity": 850,
"price": 91.7,
"orders": 1
},
{
"quantity": 850,
"price": 90.7,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 92.6,
"orders": 1
},
{
"quantity": 850,
"price": 92.65,
"orders": 1
},
{
"quantity": 850,
"price": 92.7,
"orders": 1
},
{
"quantity": 850,
"price": 93,
"orders": 1
},
{
"quantity": 850,
"price": 93.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|78226",
"symbol": "CGPOWER25SEP660CE",
"last_price": 90.5,
"volume": 850,
"average_price": 90.5,
"oi": 44200,
"net_change": 11.1,
"total_buy_quantity": 68000,
"total_sell_quantity": 64600,
"lower_circuit_limit": 41.3,
"upper_circuit_limit": 128.1,
"last_trade_time": "1757312087380",
"oi_day_high": 44200,
"oi_day_low": 44200
},
"NSE_FO:BSE25SEP2200PE": {
"ohlc": {
"open": 40.75,
"high": 40.75,
"low": 26.4,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 32.35,
"orders": 2
},
{
"quantity": 375,
"price": 32.2,
"orders": 1
},
{
"quantity": 1125,
"price": 32.15,
"orders": 3
},
{
"quantity": 375,
"price": 32.1,
"orders": 1
},
{
"quantity": 375,
"price": 32.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 32.75,
"orders": 1
},
{
"quantity": 750,
"price": 32.8,
"orders": 1
},
{
"quantity": 750,
"price": 32.85,
"orders": 2
},
{
"quantity": 3000,
"price": 33,
"orders": 3
},
{
"quantity": 375,
"price": 33.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|76241",
"symbol": "BSE25SEP2200PE",
"last_price": 32.35,
"volume": 1360125,
"average_price": 31.04,
"oi": 1167375,
"net_change": -8.45,
"total_buy_quantity": 265125,
"total_sell_quantity": 103875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.15,
"last_trade_time": "1757325590394",
"oi_day_high": 1192125,
"oi_day_low": 1143000
},
"NSE_FO:CYIENT25SEP1180CE": {
"ohlc": {
"open": 36.35,
"high": 40.9,
"low": 29.2,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 31.1,
"orders": 2
},
{
"quantity": 425,
"price": 31,
"orders": 1
},
{
"quantity": 425,
"price": 30.75,
"orders": 1
},
{
"quantity": 425,
"price": 30.6,
"orders": 1
},
{
"quantity": 425,
"price": 29.8,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 31.95,
"orders": 1
},
{
"quantity": 850,
"price": 32,
"orders": 1
},
{
"quantity": 425,
"price": 32.55,
"orders": 1
},
{
"quantity": 425,
"price": 33.45,
"orders": 1
},
{
"quantity": 425,
"price": 33.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|79974",
"symbol": "CYIENT25SEP1180CE",
"last_price": 31,
"volume": 182325,
"average_price": 35.7,
"oi": 33575,
"net_change": -2.1,
"total_buy_quantity": 123675,
"total_sell_quantity": 68850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.05,
"last_trade_time": "1757325577610",
"oi_day_high": 49300,
"oi_day_low": 22100
},
"NSE_FO:JSWSTEEL25SEP1040CE": {
"ohlc": {
"open": 55.55,
"high": 76.3,
"low": 55.55,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 68.25,
"orders": 1
},
{
"quantity": 675,
"price": 68.2,
"orders": 1
},
{
"quantity": 675,
"price": 68.1,
"orders": 1
},
{
"quantity": 1350,
"price": 66.85,
"orders": 2
},
{
"quantity": 675,
"price": 66.5,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 69,
"orders": 1
},
{
"quantity": 675,
"price": 69.25,
"orders": 1
},
{
"quantity": 675,
"price": 69.35,
"orders": 1
},
{
"quantity": 675,
"price": 70.15,
"orders": 1
},
{
"quantity": 675,
"price": 70.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|103547",
"symbol": "JSWSTEEL25SEP1040CE",
"last_price": 68,
"volume": 70200,
"average_price": 67.54,
"oi": 251100,
"net_change": 21.4,
"total_buy_quantity": 72900,
"total_sell_quantity": 92475,
"lower_circuit_limit": 11.4,
"upper_circuit_limit": 131.1,
"last_trade_time": "1757325554997",
"oi_day_high": 261900,
"oi_day_low": 251100
},
"NSE_FO:MARICO25SEP710PE": {
"ohlc": {
"open": 5.65,
"high": 5.9,
"low": 3.75,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 4.7,
"orders": 1
},
{
"quantity": 1200,
"price": 4.65,
"orders": 1
},
{
"quantity": 1200,
"price": 4.6,
"orders": 1
},
{
"quantity": 1200,
"price": 4.5,
"orders": 1
},
{
"quantity": 2400,
"price": 4.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 4.9,
"orders": 1
},
{
"quantity": 3600,
"price": 4.95,
"orders": 3
},
{
"quantity": 2400,
"price": 5,
"orders": 2
},
{
"quantity": 2400,
"price": 5.05,
"orders": 2
},
{
"quantity": 1200,
"price": 5.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|107618",
"symbol": "MARICO25SEP710PE",
"last_price": 5,
"volume": 79200,
"average_price": 4.65,
"oi": 222000,
"net_change": 0,
"total_buy_quantity": 232800,
"total_sell_quantity": 224400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1757324943498",
"oi_day_high": 223200,
"oi_day_low": 217200
},
"NSE_FO:BAJFINANCE25SEP880PE": {
"ohlc": {
"open": 3.15,
"high": 3.5,
"low": 2.3,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 2.45,
"orders": 5
},
{
"quantity": 6750,
"price": 2.4,
"orders": 4
},
{
"quantity": 9000,
"price": 2.35,
"orders": 4
},
{
"quantity": 3750,
"price": 2.3,
"orders": 2
},
{
"quantity": 17250,
"price": 2.25,
"orders": 6
}
],
"sell": [
{
"quantity": 6750,
"price": 2.6,
"orders": 8
},
{
"quantity": 9750,
"price": 2.65,
"orders": 5
},
{
"quantity": 9750,
"price": 2.7,
"orders": 5
},
{
"quantity": 9750,
"price": 2.75,
"orders": 5
},
{
"quantity": 16500,
"price": 2.8,
"orders": 7
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|41227",
"symbol": "BAJFINANCE25SEP880PE",
"last_price": 2.5,
"volume": 543000,
"average_price": 2.8,
"oi": 988500,
"net_change": -1.05,
"total_buy_quantity": 305250,
"total_sell_quantity": 204000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1757325590044",
"oi_day_high": 1063500,
"oi_day_low": 922500
},
"NSE_FO:UPL25SEP720CE": {
"ohlc": {
"open": 7.25,
"high": 10.35,
"low": 6.6,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 8.1,
"orders": 1
},
{
"quantity": 2710,
"price": 8.05,
"orders": 2
},
{
"quantity": 4065,
"price": 8,
"orders": 3
},
{
"quantity": 1355,
"price": 7.95,
"orders": 1
},
{
"quantity": 1355,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 8.3,
"orders": 2
},
{
"quantity": 1355,
"price": 8.35,
"orders": 1
},
{
"quantity": 4065,
"price": 8.4,
"orders": 3
},
{
"quantity": 1355,
"price": 8.45,
"orders": 1
},
{
"quantity": 1355,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|143680",
"symbol": "UPL25SEP720CE",
"last_price": 8.2,
"volume": 2089410,
"average_price": 8.57,
"oi": 1605675,
"net_change": 1.9,
"total_buy_quantity": 402435,
"total_sell_quantity": 453925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1757325587377",
"oi_day_high": 1653100,
"oi_day_low": 1574510
},
"NSE_FO:MAZDOCK25SEP2600PE": {
"ohlc": {
"open": 53.65,
"high": 58.15,
"low": 45.25,
"close": 52.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 52.4,
"orders": 2
},
{
"quantity": 350,
"price": 52.15,
"orders": 2
},
{
"quantity": 175,
"price": 52.1,
"orders": 1
},
{
"quantity": 350,
"price": 51.8,
"orders": 1
},
{
"quantity": 525,
"price": 51.4,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 52.9,
"orders": 1
},
{
"quantity": 175,
"price": 53.95,
"orders": 1
},
{
"quantity": 350,
"price": 54,
"orders": 2
},
{
"quantity": 175,
"price": 54.05,
"orders": 1
},
{
"quantity": 175,
"price": 54.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|112445",
"symbol": "MAZDOCK25SEP2600PE",
"last_price": 52.35,
"volume": 71050,
"average_price": 51.25,
"oi": 276850,
"net_change": -7.4,
"total_buy_quantity": 61250,
"total_sell_quantity": 16450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.9,
"last_trade_time": "1757325586083",
"oi_day_high": 277025,
"oi_day_low": 256550
},
"NSE_FO:ICICIGI25SEP1860PE": {
"ohlc": {
"open": 54.15,
"high": 54.3,
"low": 38.3,
"close": 48.35
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 47.45,
"orders": 2
},
{
"quantity": 325,
"price": 47.4,
"orders": 1
},
{
"quantity": 325,
"price": 47.35,
"orders": 1
},
{
"quantity": 325,
"price": 47.25,
"orders": 1
},
{
"quantity": 325,
"price": 44.95,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 49.25,
"orders": 1
},
{
"quantity": 325,
"price": 49.3,
"orders": 1
},
{
"quantity": 325,
"price": 49.35,
"orders": 1
},
{
"quantity": 325,
"price": 49.45,
"orders": 1
},
{
"quantity": 325,
"price": 51.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|93269",
"symbol": "ICICIGI25SEP1860PE",
"last_price": 48.35,
"volume": 22425,
"average_price": 43.64,
"oi": 30875,
"net_change": 2.35,
"total_buy_quantity": 27300,
"total_sell_quantity": 43875,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 90.15,
"last_trade_time": "1757325582327",
"oi_day_high": 31200,
"oi_day_low": 28925
},
"NSE_FO:COFORGE25SEP1740CE": {
"ohlc": {
"open": 29,
"high": 31.05,
"low": 21.4,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 25.1,
"orders": 1
},
{
"quantity": 375,
"price": 25.05,
"orders": 1
},
{
"quantity": 375,
"price": 24.9,
"orders": 1
},
{
"quantity": 750,
"price": 24.6,
"orders": 2
},
{
"quantity": 3375,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 25.55,
"orders": 1
},
{
"quantity": 750,
"price": 25.6,
"orders": 2
},
{
"quantity": 375,
"price": 25.65,
"orders": 1
},
{
"quantity": 750,
"price": 25.75,
"orders": 2
},
{
"quantity": 375,
"price": 25.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|77271",
"symbol": "COFORGE25SEP1740CE",
"last_price": 25.5,
"volume": 372000,
"average_price": 25.12,
"oi": 255375,
"net_change": -0.65,
"total_buy_quantity": 177000,
"total_sell_quantity": 105750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.35,
"last_trade_time": "1757325585488",
"oi_day_high": 288750,
"oi_day_low": 255375
},
"NSE_FO:PGEL25SEP540PE": {
"ohlc": {
"open": 15.25,
"high": 18.25,
"low": 12.4,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 16.95,
"orders": 1
},
{
"quantity": 700,
"price": 16.9,
"orders": 1
},
{
"quantity": 700,
"price": 16.85,
"orders": 1
},
{
"quantity": 700,
"price": 16.8,
"orders": 1
},
{
"quantity": 2100,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 17.5,
"orders": 2
},
{
"quantity": 700,
"price": 17.55,
"orders": 1
},
{
"quantity": 700,
"price": 17.6,
"orders": 1
},
{
"quantity": 700,
"price": 17.65,
"orders": 1
},
{
"quantity": 1400,
"price": 17.7,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|36503",
"symbol": "PGEL25SEP540PE",
"last_price": 17.15,
"volume": 459200,
"average_price": 15.45,
"oi": 812700,
"net_change": 0.25,
"total_buy_quantity": 156100,
"total_sell_quantity": 179900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.3,
"last_trade_time": "1757325583581",
"oi_day_high": 823200,
"oi_day_low": 765800
},
"NSE_FO:CIPLA25SEP1580CE": {
"ohlc": {
"open": 24.85,
"high": 26.1,
"low": 17.05,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 18.1,
"orders": 2
},
{
"quantity": 375,
"price": 18.05,
"orders": 1
},
{
"quantity": 375,
"price": 18,
"orders": 1
},
{
"quantity": 375,
"price": 17.9,
"orders": 1
},
{
"quantity": 750,
"price": 17.85,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 18.55,
"orders": 2
},
{
"quantity": 375,
"price": 18.6,
"orders": 1
},
{
"quantity": 375,
"price": 18.65,
"orders": 1
},
{
"quantity": 1125,
"price": 18.7,
"orders": 3
},
{
"quantity": 375,
"price": 18.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|76041",
"symbol": "CIPLA25SEP1580CE",
"last_price": 18.7,
"volume": 558000,
"average_price": 21.03,
"oi": 368625,
"net_change": -4.7,
"total_buy_quantity": 198000,
"total_sell_quantity": 91125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.05,
"last_trade_time": "1757325570017",
"oi_day_high": 369750,
"oi_day_low": 278250
},
"NSE_FO:DLF25SEP740PE": {
"ohlc": {
"open": 10.35,
"high": 10.4,
"low": 7.25,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 9.05,
"orders": 2
},
{
"quantity": 3300,
"price": 9,
"orders": 4
},
{
"quantity": 825,
"price": 8.95,
"orders": 1
},
{
"quantity": 825,
"price": 8.9,
"orders": 1
},
{
"quantity": 2475,
"price": 8.85,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 9.25,
"orders": 1
},
{
"quantity": 1650,
"price": 9.3,
"orders": 2
},
{
"quantity": 825,
"price": 9.35,
"orders": 1
},
{
"quantity": 3300,
"price": 9.4,
"orders": 1
},
{
"quantity": 825,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|82152",
"symbol": "DLF25SEP740PE",
"last_price": 9,
"volume": 640200,
"average_price": 8.73,
"oi": 877800,
"net_change": -1.65,
"total_buy_quantity": 578325,
"total_sell_quantity": 189750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.65,
"last_trade_time": "1757325477492",
"oi_day_high": 877800,
"oi_day_low": 796950
},
"NSE_FO:POLICYBZR25SEP1800CE": {
"ohlc": {
"open": 72.15,
"high": 72.15,
"low": 50,
"close": 58.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 57.5,
"orders": 1
},
{
"quantity": 350,
"price": 55.65,
"orders": 1
},
{
"quantity": 350,
"price": 55.6,
"orders": 1
},
{
"quantity": 350,
"price": 55.5,
"orders": 1
},
{
"quantity": 700,
"price": 53.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 58.55,
"orders": 1
},
{
"quantity": 350,
"price": 58.6,
"orders": 1
},
{
"quantity": 1400,
"price": 58.95,
"orders": 1
},
{
"quantity": 1400,
"price": 59,
"orders": 1
},
{
"quantity": 350,
"price": 59.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|127311",
"symbol": "POLICYBZR25SEP1800CE",
"last_price": 58.25,
"volume": 279300,
"average_price": 58.91,
"oi": 110950,
"net_change": -17.2,
"total_buy_quantity": 43050,
"total_sell_quantity": 54600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.4,
"last_trade_time": "1757325585870",
"oi_day_high": 110950,
"oi_day_low": 61950
},
"NSE_FO:AUBANK25SEP730PE": {
"ohlc": {
"open": 36,
"high": 36,
"low": 31.25,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 33.35,
"orders": 1
},
{
"quantity": 1000,
"price": 33.2,
"orders": 1
},
{
"quantity": 1000,
"price": 33.1,
"orders": 1
},
{
"quantity": 1000,
"price": 32.95,
"orders": 1
},
{
"quantity": 1000,
"price": 32.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 33.8,
"orders": 1
},
{
"quantity": 1000,
"price": 33.85,
"orders": 1
},
{
"quantity": 1000,
"price": 33.9,
"orders": 1
},
{
"quantity": 1000,
"price": 33.95,
"orders": 1
},
{
"quantity": 1000,
"price": 34,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|65312",
"symbol": "AUBANK25SEP730PE",
"last_price": 34,
"volume": 66000,
"average_price": 33.27,
"oi": 194000,
"net_change": -2.5,
"total_buy_quantity": 95000,
"total_sell_quantity": 143000,
"lower_circuit_limit": 9.25,
"upper_circuit_limit": 63.75,
"last_trade_time": "1757325447189",
"oi_day_high": 204000,
"oi_day_low": 190000
},
"NSE_FO:MANKIND25SEP2450PE": {
"ohlc": {
"open": 22.05,
"high": 24.05,
"low": 14.35,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 15.9,
"orders": 1
},
{
"quantity": 450,
"price": 15.85,
"orders": 2
},
{
"quantity": 225,
"price": 15.8,
"orders": 1
},
{
"quantity": 225,
"price": 14.05,
"orders": 1
},
{
"quantity": 225,
"price": 14,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 17.3,
"orders": 2
},
{
"quantity": 225,
"price": 17.7,
"orders": 1
},
{
"quantity": 225,
"price": 18.3,
"orders": 1
},
{
"quantity": 225,
"price": 18.35,
"orders": 1
},
{
"quantity": 225,
"price": 19.75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|107368",
"symbol": "MANKIND25SEP2450PE",
"last_price": 16.3,
"volume": 11925,
"average_price": 17.8,
"oi": 9000,
"net_change": -6.7,
"total_buy_quantity": 40950,
"total_sell_quantity": 32175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.25,
"last_trade_time": "1757323266104",
"oi_day_high": 11925,
"oi_day_low": 8550
},
"NSE_FO:BPCL25SEP310PE": {
"ohlc": {
"open": 4.65,
"high": 4.65,
"low": 3.2,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 9875,
"price": 3.6,
"orders": 5
},
{
"quantity": 9875,
"price": 3.55,
"orders": 4
},
{
"quantity": 15800,
"price": 3.5,
"orders": 7
},
{
"quantity": 19750,
"price": 3.45,
"orders": 3
},
{
"quantity": 25675,
"price": 3.4,
"orders": 5
}
],
"sell": [
{
"quantity": 7900,
"price": 3.7,
"orders": 4
},
{
"quantity": 9875,
"price": 3.75,
"orders": 5
},
{
"quantity": 11850,
"price": 3.8,
"orders": 6
},
{
"quantity": 21725,
"price": 3.85,
"orders": 4
},
{
"quantity": 19750,
"price": 3.9,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|75460",
"symbol": "BPCL25SEP310PE",
"last_price": 3.6,
"volume": 975650,
"average_price": 3.83,
"oi": 872950,
"net_change": -1.6,
"total_buy_quantity": 633975,
"total_sell_quantity": 483875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1757325582621",
"oi_day_high": 914425,
"oi_day_low": 851225
},
"NSE_FO:INDUSTOWER25SEP335PE": {
"ohlc": {
"open": 8.05,
"high": 9.15,
"low": 4.7,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 4.75,
"orders": 2
},
{
"quantity": 5100,
"price": 4.7,
"orders": 3
},
{
"quantity": 23800,
"price": 4.65,
"orders": 5
},
{
"quantity": 1700,
"price": 4.6,
"orders": 1
},
{
"quantity": 8500,
"price": 4.55,
"orders": 4
}
],
"sell": [
{
"quantity": 8500,
"price": 4.9,
"orders": 5
},
{
"quantity": 5100,
"price": 4.95,
"orders": 3
},
{
"quantity": 3400,
"price": 5,
"orders": 2
},
{
"quantity": 3400,
"price": 5.05,
"orders": 2
},
{
"quantity": 5100,
"price": 5.1,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|97207",
"symbol": "INDUSTOWER25SEP335PE",
"last_price": 4.8,
"volume": 1822400,
"average_price": 6.08,
"oi": 1186600,
"net_change": -3.25,
"total_buy_quantity": 538900,
"total_sell_quantity": 336600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1757325594473",
"oi_day_high": 1193400,
"oi_day_low": 1059100
},
"NSE_FO:ADANIGREEN25SEP920PE": {
"ohlc": {
"open": 18.05,
"high": 20.35,
"low": 15.5,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 17.15,
"orders": 1
},
{
"quantity": 1200,
"price": 17.1,
"orders": 2
},
{
"quantity": 600,
"price": 17.05,
"orders": 1
},
{
"quantity": 1200,
"price": 17,
"orders": 2
},
{
"quantity": 600,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 17.5,
"orders": 1
},
{
"quantity": 1200,
"price": 17.55,
"orders": 2
},
{
"quantity": 600,
"price": 17.6,
"orders": 1
},
{
"quantity": 600,
"price": 17.95,
"orders": 1
},
{
"quantity": 1800,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|64200",
"symbol": "ADANIGREEN25SEP920PE",
"last_price": 17.35,
"volume": 339600,
"average_price": 17.46,
"oi": 174600,
"net_change": -5.35,
"total_buy_quantity": 190200,
"total_sell_quantity": 115200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.9,
"last_trade_time": "1757325487545",
"oi_day_high": 201600,
"oi_day_low": 147600
},
"NSE_FO:CONCOR25SEP530PE": {
"ohlc": {
"open": 5.35,
"high": 5.5,
"low": 3.4,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 4.6,
"orders": 3
},
{
"quantity": 2500,
"price": 4.55,
"orders": 2
},
{
"quantity": 3750,
"price": 4.5,
"orders": 3
},
{
"quantity": 1250,
"price": 4.45,
"orders": 1
},
{
"quantity": 2500,
"price": 4.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 4.75,
"orders": 1
},
{
"quantity": 1250,
"price": 4.8,
"orders": 1
},
{
"quantity": 1250,
"price": 4.85,
"orders": 1
},
{
"quantity": 1250,
"price": 4.9,
"orders": 1
},
{
"quantity": 2500,
"price": 4.95,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|78744",
"symbol": "CONCOR25SEP530PE",
"last_price": 4.65,
"volume": 412500,
"average_price": 4.09,
"oi": 416250,
"net_change": -1.4,
"total_buy_quantity": 257500,
"total_sell_quantity": 330000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1757325582088",
"oi_day_high": 463750,
"oi_day_low": 410000
},
"NSE_FO:UNITDSPR25SEP1280CE": {
"ohlc": {
"open": 46.5,
"high": 48.2,
"low": 36.3,
"close": 36.95
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 36.4,
"orders": 2
},
{
"quantity": 400,
"price": 36.15,
"orders": 1
},
{
"quantity": 400,
"price": 36.1,
"orders": 1
},
{
"quantity": 400,
"price": 35.8,
"orders": 1
},
{
"quantity": 800,
"price": 35.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 36.85,
"orders": 1
},
{
"quantity": 400,
"price": 36.9,
"orders": 1
},
{
"quantity": 400,
"price": 37.05,
"orders": 1
},
{
"quantity": 400,
"price": 37.25,
"orders": 1
},
{
"quantity": 400,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|143478",
"symbol": "UNITDSPR25SEP1280CE",
"last_price": 36.95,
"volume": 19200,
"average_price": 40.55,
"oi": 33600,
"net_change": -11.65,
"total_buy_quantity": 49200,
"total_sell_quantity": 49600,
"lower_circuit_limit": 8.7,
"upper_circuit_limit": 88.5,
"last_trade_time": "1757325567880",
"oi_day_high": 33600,
"oi_day_low": 31200
},
"NSE_FO:ETERNAL25SEP315PE": {
"ohlc": {
"open": 3.2,
"high": 3.45,
"low": 2.7,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 3.25,
"orders": 2
},
{
"quantity": 7275,
"price": 3.2,
"orders": 3
},
{
"quantity": 9700,
"price": 3.15,
"orders": 4
},
{
"quantity": 36375,
"price": 3.1,
"orders": 5
},
{
"quantity": 7275,
"price": 3.05,
"orders": 3
}
],
"sell": [
{
"quantity": 2425,
"price": 3.3,
"orders": 1
},
{
"quantity": 82450,
"price": 3.35,
"orders": 6
},
{
"quantity": 21825,
"price": 3.4,
"orders": 4
},
{
"quantity": 46075,
"price": 3.45,
"orders": 8
},
{
"quantity": 41225,
"price": 3.5,
"orders": 6
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|83522",
"symbol": "ETERNAL25SEP315PE",
"last_price": 3.3,
"volume": 1542300,
"average_price": 3.04,
"oi": 1748425,
"net_change": -0.1,
"total_buy_quantity": 489850,
"total_sell_quantity": 683850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1757325579964",
"oi_day_high": 1872100,
"oi_day_low": 1726600
},
"NSE_FO:BLUESTARCO25SEP1880PE": {
"ohlc": {
"open": 42.5,
"high": 47,
"low": 41.95,
"close": 46.7
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 46.6,
"orders": 2
},
{
"quantity": 325,
"price": 45.6,
"orders": 1
},
{
"quantity": 325,
"price": 45.55,
"orders": 1
},
{
"quantity": 325,
"price": 45.25,
"orders": 1
},
{
"quantity": 325,
"price": 41.8,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 47.5,
"orders": 1
},
{
"quantity": 325,
"price": 48.1,
"orders": 1
},
{
"quantity": 325,
"price": 48.2,
"orders": 1
},
{
"quantity": 325,
"price": 48.25,
"orders": 1
},
{
"quantity": 975,
"price": 50.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|74558",
"symbol": "BLUESTARCO25SEP1880PE",
"last_price": 46.7,
"volume": 10075,
"average_price": 44.9,
"oi": 16575,
"net_change": 15.6,
"total_buy_quantity": 57200,
"total_sell_quantity": 44525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.8,
"last_trade_time": "1757325529484",
"oi_day_high": 17225,
"oi_day_low": 13325
},
"NSE_FO:KOTAKBANK25SEP1940PE": {
"ohlc": {
"open": 29,
"high": 30.25,
"low": 17.6,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 22.7,
"orders": 1
},
{
"quantity": 400,
"price": 22.65,
"orders": 1
},
{
"quantity": 400,
"price": 22.55,
"orders": 1
},
{
"quantity": 3200,
"price": 22.45,
"orders": 2
},
{
"quantity": 1200,
"price": 22.4,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 23.5,
"orders": 2
},
{
"quantity": 1200,
"price": 23.8,
"orders": 1
},
{
"quantity": 400,
"price": 23.9,
"orders": 1
},
{
"quantity": 400,
"price": 23.95,
"orders": 1
},
{
"quantity": 400,
"price": 24,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "KOTAKBANK25SEP1940PE",
"last_price": 23.2,
"volume": 1378800,
"average_price": 24.86,
"oi": 635200,
"net_change": -4.65,
"total_buy_quantity": 249600,
"total_sell_quantity": 82400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.35,
"last_trade_time": "1757325595033",
"oi_day_high": 641600,
"oi_day_low": 478000
},
"NSE_FO:JUBLFOOD25SEP640CE": {
"ohlc": {
"open": 27.55,
"high": 31.95,
"low": 27.5,
"close": 28.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 28.1,
"orders": 1
},
{
"quantity": 1250,
"price": 28.05,
"orders": 1
},
{
"quantity": 1250,
"price": 28,
"orders": 1
},
{
"quantity": 1250,
"price": 27.8,
"orders": 1
},
{
"quantity": 1250,
"price": 27.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 28.6,
"orders": 1
},
{
"quantity": 1250,
"price": 28.85,
"orders": 1
},
{
"quantity": 1250,
"price": 28.95,
"orders": 1
},
{
"quantity": 1250,
"price": 29,
"orders": 1
},
{
"quantity": 2500,
"price": 30.25,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|104048",
"symbol": "JUBLFOOD25SEP640CE",
"last_price": 28.1,
"volume": 78750,
"average_price": 29.67,
"oi": 180000,
"net_change": 0.9,
"total_buy_quantity": 117500,
"total_sell_quantity": 86250,
"lower_circuit_limit": 3.9,
"upper_circuit_limit": 50.5,
"last_trade_time": "1757325336673",
"oi_day_high": 197500,
"oi_day_low": 180000
},
"NSE_FO:GODREJPROP25SEP2000CE": {
"ohlc": {
"open": 53.75,
"high": 58.3,
"low": 46.45,
"close": 49.6
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 49.15,
"orders": 1
},
{
"quantity": 275,
"price": 49.1,
"orders": 1
},
{
"quantity": 550,
"price": 49.05,
"orders": 2
},
{
"quantity": 275,
"price": 49,
"orders": 1
},
{
"quantity": 550,
"price": 48.95,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 49.85,
"orders": 1
},
{
"quantity": 275,
"price": 49.9,
"orders": 1
},
{
"quantity": 1925,
"price": 50,
"orders": 5
},
{
"quantity": 275,
"price": 50.45,
"orders": 1
},
{
"quantity": 275,
"price": 50.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|88010",
"symbol": "GODREJPROP25SEP2000CE",
"last_price": 49.6,
"volume": 459800,
"average_price": 51.23,
"oi": 500225,
"net_change": 0.75,
"total_buy_quantity": 91025,
"total_sell_quantity": 64900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.25,
"last_trade_time": "1757325553364",
"oi_day_high": 502975,
"oi_day_low": 472175
},
"NSE_FO:TORNTPOWER25SEP1240CE": {
"ohlc": {
"open": 51.75,
"high": 53,
"low": 47.6,
"close": 50.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 44,
"orders": 1
},
{
"quantity": 2625,
"price": 41,
"orders": 2
},
{
"quantity": 750,
"price": 40.7,
"orders": 1
},
{
"quantity": 1875,
"price": 40.25,
"orders": 1
},
{
"quantity": 750,
"price": 40.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 49.2,
"orders": 1
},
{
"quantity": 375,
"price": 49.25,
"orders": 1
},
{
"quantity": 1500,
"price": 49.3,
"orders": 4
},
{
"quantity": 1125,
"price": 51.35,
"orders": 1
},
{
"quantity": 750,
"price": 51.7,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|142661",
"symbol": "TORNTPOWER25SEP1240CE",
"last_price": 50.6,
"volume": 1500,
"average_price": 50.73,
"oi": 22125,
"net_change": 2.2,
"total_buy_quantity": 14625,
"total_sell_quantity": 34500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.75,
"last_trade_time": "1757315869463",
"oi_day_high": 22500,
"oi_day_low": 22125
},
"NSE_FO:POLYCAB25SEP7100CE": {
"ohlc": {
"open": 281.6,
"high": 353,
"low": 266.4,
"close": 353
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 337.2,
"orders": 3
},
{
"quantity": 125,
"price": 336.8,
"orders": 1
},
{
"quantity": 125,
"price": 336.75,
"orders": 1
},
{
"quantity": 125,
"price": 300.05,
"orders": 1
},
{
"quantity": 125,
"price": 300,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 352.75,
"orders": 1
},
{
"quantity": 125,
"price": 352.8,
"orders": 1
},
{
"quantity": 125,
"price": 352.95,
"orders": 1
},
{
"quantity": 125,
"price": 353,
"orders": 1
},
{
"quantity": 125,
"price": 371.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|119240",
"symbol": "POLYCAB25SEP7100CE",
"last_price": 353,
"volume": 6750,
"average_price": 314.65,
"oi": 17750,
"net_change": 77.15,
"total_buy_quantity": 15875,
"total_sell_quantity": 6375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 567.8,
"last_trade_time": "1757322180163",
"oi_day_high": 20250,
"oi_day_low": 17500
},
"NSE_FO:NAUKRI25SEP1380CE": {
"ohlc": {
"open": 21.6,
"high": 27.5,
"low": 20,
"close": 22.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 22.4,
"orders": 1
},
{
"quantity": 375,
"price": 22.35,
"orders": 1
},
{
"quantity": 375,
"price": 22.3,
"orders": 1
},
{
"quantity": 375,
"price": 22.2,
"orders": 1
},
{
"quantity": 375,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 23.45,
"orders": 2
},
{
"quantity": 375,
"price": 23.5,
"orders": 1
},
{
"quantity": 375,
"price": 23.85,
"orders": 1
},
{
"quantity": 375,
"price": 24.25,
"orders": 1
},
{
"quantity": 1125,
"price": 24.55,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|111027",
"symbol": "NAUKRI25SEP1380CE",
"last_price": 22.85,
"volume": 67500,
"average_price": 24.13,
"oi": 85500,
"net_change": -4.25,
"total_buy_quantity": 88125,
"total_sell_quantity": 80625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.35,
"last_trade_time": "1757325492003",
"oi_day_high": 89250,
"oi_day_low": 81375
},
"NSE_FO:DIXON25SEP16750CE": {
"ohlc": {
"open": 1350,
"high": 1425,
"low": 1341.25,
"close": 1400
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1401.1,
"orders": 2
},
{
"quantity": 50,
"price": 1384.55,
"orders": 1
},
{
"quantity": 50,
"price": 1384.5,
"orders": 1
},
{
"quantity": 200,
"price": 1381.6,
"orders": 1
},
{
"quantity": 150,
"price": 1363.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1417.05,
"orders": 1
},
{
"quantity": 50,
"price": 1417.1,
"orders": 1
},
{
"quantity": 50,
"price": 1417.15,
"orders": 1
},
{
"quantity": 50,
"price": 1417.25,
"orders": 1
},
{
"quantity": 50,
"price": 1425.55,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|81759",
"symbol": "DIXON25SEP16750CE",
"last_price": 1400,
"volume": 450,
"average_price": 1385.9,
"oi": 5050,
"net_change": 95,
"total_buy_quantity": 5050,
"total_sell_quantity": 5400,
"lower_circuit_limit": 341,
"upper_circuit_limit": 2269,
"last_trade_time": "1757325493688",
"oi_day_high": 5200,
"oi_day_low": 5050
},
"NSE_FO:VEDL25SEP420PE": {
"ohlc": {
"open": 3.2,
"high": 4.9,
"low": 3.15,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 11500,
"price": 4.6,
"orders": 3
},
{
"quantity": 8050,
"price": 4.55,
"orders": 7
},
{
"quantity": 6900,
"price": 4.5,
"orders": 6
},
{
"quantity": 8050,
"price": 4.45,
"orders": 7
},
{
"quantity": 5750,
"price": 4.4,
"orders": 5
}
],
"sell": [
{
"quantity": 5750,
"price": 4.65,
"orders": 2
},
{
"quantity": 14950,
"price": 4.7,
"orders": 8
},
{
"quantity": 13800,
"price": 4.75,
"orders": 8
},
{
"quantity": 10350,
"price": 4.8,
"orders": 7
},
{
"quantity": 13800,
"price": 4.85,
"orders": 5
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|48452",
"symbol": "VEDL25SEP420PE",
"last_price": 4.6,
"volume": 3993950,
"average_price": 4.01,
"oi": 1130450,
"net_change": 2.15,
"total_buy_quantity": 619850,
"total_sell_quantity": 508300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1757325576315",
"oi_day_high": 1130450,
"oi_day_low": 826850
},
"NSE_FO:SHRIRAMFIN25SEP570CE": {
"ohlc": {
"open": 35,
"high": 40.2,
"low": 32.6,
"close": 34.75
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 34.15,
"orders": 2
},
{
"quantity": 825,
"price": 34,
"orders": 1
},
{
"quantity": 825,
"price": 33.85,
"orders": 1
},
{
"quantity": 825,
"price": 33.75,
"orders": 1
},
{
"quantity": 825,
"price": 33.65,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 34.6,
"orders": 1
},
{
"quantity": 825,
"price": 34.65,
"orders": 1
},
{
"quantity": 825,
"price": 34.7,
"orders": 1
},
{
"quantity": 1650,
"price": 34.75,
"orders": 2
},
{
"quantity": 825,
"price": 35.3,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|123536",
"symbol": "SHRIRAMFIN25SEP570CE",
"last_price": 34.75,
"volume": 103950,
"average_price": 36.67,
"oi": 89925,
"net_change": 3.25,
"total_buy_quantity": 103950,
"total_sell_quantity": 117975,
"lower_circuit_limit": 5,
"upper_circuit_limit": 58,
"last_trade_time": "1757325529528",
"oi_day_high": 112200,
"oi_day_low": 81675
},
"NSE_FO:SONACOMS25SEP450CE": {
"ohlc": {
"open": 13.3,
"high": 21.9,
"low": 12.9,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 18.15,
"orders": 1
},
{
"quantity": 1050,
"price": 18.1,
"orders": 1
},
{
"quantity": 2100,
"price": 18.05,
"orders": 2
},
{
"quantity": 1050,
"price": 17.95,
"orders": 1
},
{
"quantity": 4200,
"price": 17.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 18.6,
"orders": 1
},
{
"quantity": 1050,
"price": 18.65,
"orders": 1
},
{
"quantity": 1050,
"price": 18.7,
"orders": 1
},
{
"quantity": 1050,
"price": 18.75,
"orders": 1
},
{
"quantity": 2100,
"price": 18.8,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|124540",
"symbol": "SONACOMS25SEP450CE",
"last_price": 18,
"volume": 2841300,
"average_price": 18.65,
"oi": 518700,
"net_change": 5.85,
"total_buy_quantity": 139650,
"total_sell_quantity": 252000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.15,
"last_trade_time": "1757325508857",
"oi_day_high": 1023750,
"oi_day_low": 518700
},
"NSE_FO:PIIND25SEP3700CE": {
"ohlc": {
"open": 90,
"high": 112.5,
"low": 77.65,
"close": 95.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 91.5,
"orders": 1
},
{
"quantity": 175,
"price": 91.4,
"orders": 1
},
{
"quantity": 175,
"price": 91.35,
"orders": 1
},
{
"quantity": 175,
"price": 91.15,
"orders": 1
},
{
"quantity": 350,
"price": 87.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 94.75,
"orders": 1
},
{
"quantity": 175,
"price": 94.8,
"orders": 1
},
{
"quantity": 350,
"price": 95.5,
"orders": 2
},
{
"quantity": 175,
"price": 95.6,
"orders": 1
},
{
"quantity": 175,
"price": 96,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|125747",
"symbol": "PIIND25SEP3700CE",
"last_price": 95.5,
"volume": 91350,
"average_price": 99.82,
"oi": 40425,
"net_change": 10.8,
"total_buy_quantity": 39550,
"total_sell_quantity": 14175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 172.6,
"last_trade_time": "1757325595123",
"oi_day_high": 43400,
"oi_day_low": 31850
},
"NSE_FO:PFC25SEP380PE": {
"ohlc": {
"open": 3.4,
"high": 3.65,
"low": 2.4,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 2.75,
"orders": 7
},
{
"quantity": 18200,
"price": 2.7,
"orders": 8
},
{
"quantity": 23400,
"price": 2.65,
"orders": 7
},
{
"quantity": 40300,
"price": 2.6,
"orders": 4
},
{
"quantity": 54600,
"price": 2.55,
"orders": 6
}
],
"sell": [
{
"quantity": 5200,
"price": 2.85,
"orders": 3
},
{
"quantity": 14300,
"price": 2.9,
"orders": 8
},
{
"quantity": 9100,
"price": 2.95,
"orders": 4
},
{
"quantity": 7800,
"price": 3,
"orders": 4
},
{
"quantity": 19500,
"price": 3.05,
"orders": 5
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|122551",
"symbol": "PFC25SEP380PE",
"last_price": 2.8,
"volume": 2546700,
"average_price": 2.83,
"oi": 1843400,
"net_change": -0.9,
"total_buy_quantity": 627900,
"total_sell_quantity": 395200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1757325539152",
"oi_day_high": 2069600,
"oi_day_low": 1843400
},
"NSE_FO:COALINDIA25SEP375PE": {
"ohlc": {
"open": 1.4,
"high": 2.05,
"low": 1.05,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 12150,
"price": 1.85,
"orders": 7
},
{
"quantity": 6750,
"price": 1.8,
"orders": 3
},
{
"quantity": 8100,
"price": 1.75,
"orders": 3
},
{
"quantity": 6750,
"price": 1.7,
"orders": 3
},
{
"quantity": 6750,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 16200,
"price": 1.95,
"orders": 9
},
{
"quantity": 18900,
"price": 2,
"orders": 9
},
{
"quantity": 14850,
"price": 2.05,
"orders": 6
},
{
"quantity": 5400,
"price": 2.1,
"orders": 3
},
{
"quantity": 2700,
"price": 2.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|76636",
"symbol": "COALINDIA25SEP375PE",
"last_price": 1.9,
"volume": 1405350,
"average_price": 1.31,
"oi": 1588950,
"net_change": 0.45,
"total_buy_quantity": 557550,
"total_sell_quantity": 460350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1757325568739",
"oi_day_high": 1780650,
"oi_day_low": 1588950
},
"NSE_FO:CDSL25SEP1460PE": {
"ohlc": {
"open": 16.8,
"high": 16.85,
"low": 8.4,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 9.15,
"orders": 2
},
{
"quantity": 950,
"price": 9.1,
"orders": 2
},
{
"quantity": 475,
"price": 9.05,
"orders": 1
},
{
"quantity": 3325,
"price": 9,
"orders": 2
},
{
"quantity": 475,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 9.35,
"orders": 2
},
{
"quantity": 475,
"price": 9.45,
"orders": 1
},
{
"quantity": 475,
"price": 9.6,
"orders": 1
},
{
"quantity": 475,
"price": 9.7,
"orders": 1
},
{
"quantity": 3325,
"price": 9.8,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|74935",
"symbol": "CDSL25SEP1460PE",
"last_price": 9.3,
"volume": 333450,
"average_price": 10.62,
"oi": 207575,
"net_change": -8.85,
"total_buy_quantity": 127300,
"total_sell_quantity": 70775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.55,
"last_trade_time": "1757325585511",
"oi_day_high": 222300,
"oi_day_low": 197600
},
"NSE_FO:HINDUNILVR25SEP2660CE": {
"ohlc": {
"open": 35,
"high": 40.55,
"low": 29.85,
"close": 32.3
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 31.9,
"orders": 1
},
{
"quantity": 300,
"price": 31.85,
"orders": 1
},
{
"quantity": 300,
"price": 31.75,
"orders": 1
},
{
"quantity": 300,
"price": 31.7,
"orders": 1
},
{
"quantity": 300,
"price": 31.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 32.4,
"orders": 1
},
{
"quantity": 300,
"price": 32.7,
"orders": 1
},
{
"quantity": 300,
"price": 32.8,
"orders": 1
},
{
"quantity": 300,
"price": 32.95,
"orders": 1
},
{
"quantity": 600,
"price": 33.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|91736",
"symbol": "HINDUNILVR25SEP2660CE",
"last_price": 32.3,
"volume": 374700,
"average_price": 34.61,
"oi": 206700,
"net_change": -5.15,
"total_buy_quantity": 271800,
"total_sell_quantity": 75000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.35,
"last_trade_time": "1757325547106",
"oi_day_high": 210600,
"oi_day_low": 173100
},
"NSE_FO:SAIL25SEP120PE": {
"ohlc": {
"open": 0.6,
"high": 0.6,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 51700,
"price": 0.45,
"orders": 6
},
{
"quantity": 620400,
"price": 0.4,
"orders": 38
},
{
"quantity": 1071600,
"price": 0.35,
"orders": 19
},
{
"quantity": 1052800,
"price": 0.3,
"orders": 15
},
{
"quantity": 935300,
"price": 0.25,
"orders": 16
}
],
"sell": [
{
"quantity": 291400,
"price": 0.5,
"orders": 21
},
{
"quantity": 155100,
"price": 0.55,
"orders": 11
},
{
"quantity": 131600,
"price": 0.6,
"orders": 6
},
{
"quantity": 112800,
"price": 0.65,
"orders": 3
},
{
"quantity": 117500,
"price": 0.7,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|130507",
"symbol": "SAIL25SEP120PE",
"last_price": 0.45,
"volume": 3844600,
"average_price": 0.46,
"oi": 3158400,
"net_change": -0.4,
"total_buy_quantity": 4878600,
"total_sell_quantity": 1875300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1757325051075",
"oi_day_high": 3515600,
"oi_day_low": 3158400
},
"NSE_FO:SBILIFE25SEP1820CE": {
"ohlc": {
"open": 40,
"high": 40,
"low": 19,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 21.35,
"orders": 1
},
{
"quantity": 375,
"price": 21.2,
"orders": 1
},
{
"quantity": 375,
"price": 21.15,
"orders": 1
},
{
"quantity": 750,
"price": 21.1,
"orders": 2
},
{
"quantity": 750,
"price": 21.05,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 21.7,
"orders": 1
},
{
"quantity": 375,
"price": 21.75,
"orders": 1
},
{
"quantity": 375,
"price": 21.8,
"orders": 1
},
{
"quantity": 375,
"price": 21.85,
"orders": 1
},
{
"quantity": 1125,
"price": 21.9,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|121980",
"symbol": "SBILIFE25SEP1820CE",
"last_price": 21,
"volume": 546000,
"average_price": 21.65,
"oi": 296625,
"net_change": -12.85,
"total_buy_quantity": 165000,
"total_sell_quantity": 123375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.6,
"last_trade_time": "1757325593537",
"oi_day_high": 324750,
"oi_day_low": 213375
},
"NSE_FO:IRFC25SEP117.5PE": {
"ohlc": {
"open": 0.8,
"high": 0.8,
"low": 0.6,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 17000,
"price": 0.65,
"orders": 4
},
{
"quantity": 12750,
"price": 0.6,
"orders": 3
},
{
"quantity": 12750,
"price": 0.55,
"orders": 3
},
{
"quantity": 12750,
"price": 0.5,
"orders": 3
},
{
"quantity": 29750,
"price": 0.45,
"orders": 4
}
],
"sell": [
{
"quantity": 8500,
"price": 0.75,
"orders": 2
},
{
"quantity": 25500,
"price": 0.8,
"orders": 4
},
{
"quantity": 12750,
"price": 0.85,
"orders": 3
},
{
"quantity": 12750,
"price": 0.9,
"orders": 3
},
{
"quantity": 12750,
"price": 0.95,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|99078",
"symbol": "IRFC25SEP117.5PE",
"last_price": 0.7,
"volume": 548250,
"average_price": 0.7,
"oi": 552500,
"net_change": -0.35,
"total_buy_quantity": 743750,
"total_sell_quantity": 650250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1757325493678",
"oi_day_high": 552500,
"oi_day_low": 378250
},
"NSE_FO:LTIM25SEP5200PE": {
"ohlc": {
"open": 123.85,
"high": 201,
"low": 123.85,
"close": 192.9
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 188.35,
"orders": 2
},
{
"quantity": 300,
"price": 188.3,
"orders": 2
},
{
"quantity": 150,
"price": 188.2,
"orders": 1
},
{
"quantity": 150,
"price": 188.15,
"orders": 1
},
{
"quantity": 150,
"price": 186,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 192.85,
"orders": 1
},
{
"quantity": 150,
"price": 192.9,
"orders": 1
},
{
"quantity": 150,
"price": 193.05,
"orders": 1
},
{
"quantity": 150,
"price": 193.1,
"orders": 1
},
{
"quantity": 150,
"price": 195.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|109650",
"symbol": "LTIM25SEP5200PE",
"last_price": 192.9,
"volume": 81000,
"average_price": 160.99,
"oi": 57750,
"net_change": 41.45,
"total_buy_quantity": 10050,
"total_sell_quantity": 19950,
"lower_circuit_limit": 23.75,
"upper_circuit_limit": 279.15,
"last_trade_time": "1757325566000",
"oi_day_high": 70050,
"oi_day_low": 57750
},
"NSE_FO:NBCC25SEP100CE": {
"ohlc": {
"open": 4.5,
"high": 5.5,
"low": 4.35,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 5.05,
"orders": 2
},
{
"quantity": 13000,
"price": 5,
"orders": 2
},
{
"quantity": 13000,
"price": 4.95,
"orders": 2
},
{
"quantity": 6500,
"price": 4.9,
"orders": 1
},
{
"quantity": 6500,
"price": 4.85,
"orders": 1
}
],
"sell": [
{
"quantity": 26000,
"price": 5.2,
"orders": 4
},
{
"quantity": 19500,
"price": 5.25,
"orders": 3
},
{
"quantity": 19500,
"price": 5.3,
"orders": 3
},
{
"quantity": 13000,
"price": 5.35,
"orders": 2
},
{
"quantity": 19500,
"price": 5.4,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|116331",
"symbol": "NBCC25SEP100CE",
"last_price": 5.15,
"volume": 429000,
"average_price": 5.16,
"oi": 929500,
"net_change": 0.4,
"total_buy_quantity": 1248000,
"total_sell_quantity": 897000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1757325386671",
"oi_day_high": 955500,
"oi_day_low": 910000
},
"NSE_FO:INDIGO25SEP5700PE": {
"ohlc": {
"open": 118.15,
"high": 125,
"low": 81.6,
"close": 105.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 105.8,
"orders": 1
},
{
"quantity": 150,
"price": 105.75,
"orders": 1
},
{
"quantity": 150,
"price": 105.65,
"orders": 1
},
{
"quantity": 150,
"price": 105.6,
"orders": 1
},
{
"quantity": 150,
"price": 105.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 108.75,
"orders": 1
},
{
"quantity": 300,
"price": 108.8,
"orders": 2
},
{
"quantity": 150,
"price": 108.9,
"orders": 1
},
{
"quantity": 150,
"price": 109.85,
"orders": 1
},
{
"quantity": 150,
"price": 109.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|96333",
"symbol": "INDIGO25SEP5700PE",
"last_price": 105.5,
"volume": 176550,
"average_price": 96.56,
"oi": 259950,
"net_change": -18.75,
"total_buy_quantity": 21750,
"total_sell_quantity": 14850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 273.35,
"last_trade_time": "1757325496070",
"oi_day_high": 261000,
"oi_day_low": 252900
},
"NSE_FO:JSWENERGY25SEP500PE": {
"ohlc": {
"open": 8.5,
"high": 8.5,
"low": 4.4,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.6,
"orders": 1
},
{
"quantity": 1000,
"price": 6.55,
"orders": 1
},
{
"quantity": 2000,
"price": 6.5,
"orders": 2
},
{
"quantity": 1000,
"price": 6.45,
"orders": 1
},
{
"quantity": 1000,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 6.8,
"orders": 1
},
{
"quantity": 1000,
"price": 6.85,
"orders": 1
},
{
"quantity": 2000,
"price": 6.9,
"orders": 2
},
{
"quantity": 2000,
"price": 6.95,
"orders": 2
},
{
"quantity": 3000,
"price": 7,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|103199",
"symbol": "JSWENERGY25SEP500PE",
"last_price": 6.95,
"volume": 843000,
"average_price": 6.14,
"oi": 830000,
"net_change": -2.9,
"total_buy_quantity": 483000,
"total_sell_quantity": 217000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1757325570320",
"oi_day_high": 842000,
"oi_day_low": 732000
},
"NSE_FO:TRENT25SEP5200PE": {
"ohlc": {
"open": 35.4,
"high": 99,
"low": 31.9,
"close": 97.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 96.3,
"orders": 1
},
{
"quantity": 100,
"price": 96.25,
"orders": 1
},
{
"quantity": 100,
"price": 96.1,
"orders": 1
},
{
"quantity": 100,
"price": 96.05,
"orders": 1
},
{
"quantity": 100,
"price": 96,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 97.9,
"orders": 1
},
{
"quantity": 200,
"price": 97.95,
"orders": 2
},
{
"quantity": 200,
"price": 98,
"orders": 2
},
{
"quantity": 100,
"price": 98.1,
"orders": 1
},
{
"quantity": 300,
"price": 98.25,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|142764",
"symbol": "TRENT25SEP5200PE",
"last_price": 97.8,
"volume": 534800,
"average_price": 67.32,
"oi": 107800,
"net_change": 57.55,
"total_buy_quantity": 65000,
"total_sell_quantity": 16100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 274.4,
"last_trade_time": "1757325595165",
"oi_day_high": 113200,
"oi_day_low": 91800
},
"NSE_FO:HINDZINC25SEP420CE": {
"ohlc": {
"open": 26.65,
"high": 26.65,
"low": 21.4,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 22.45,
"orders": 1
},
{
"quantity": 1225,
"price": 22.25,
"orders": 1
},
{
"quantity": 1225,
"price": 22.2,
"orders": 1
},
{
"quantity": 1225,
"price": 21.95,
"orders": 1
},
{
"quantity": 3675,
"price": 21.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 22.75,
"orders": 1
},
{
"quantity": 1225,
"price": 22.8,
"orders": 1
},
{
"quantity": 3675,
"price": 22.85,
"orders": 2
},
{
"quantity": 1225,
"price": 23.9,
"orders": 1
},
{
"quantity": 8575,
"price": 23.95,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|94376",
"symbol": "HINDZINC25SEP420CE",
"last_price": 22.7,
"volume": 37975,
"average_price": 22.87,
"oi": 251125,
"net_change": -3.1,
"total_buy_quantity": 171500,
"total_sell_quantity": 150675,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 47.3,
"last_trade_time": "1757325407983",
"oi_day_high": 251125,
"oi_day_low": 242550
},
"NSE_FO:KEI25SEP3850CE": {
"ohlc": {
"open": 267.25,
"high": 267.25,
"low": 267.25,
"close": 267.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 261.4,
"orders": 2
},
{
"quantity": 175,
"price": 261.35,
"orders": 1
},
{
"quantity": 175,
"price": 260.55,
"orders": 1
},
{
"quantity": 175,
"price": 260.35,
"orders": 1
},
{
"quantity": 175,
"price": 260.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 279.35,
"orders": 1
},
{
"quantity": 175,
"price": 279.4,
"orders": 1
},
{
"quantity": 350,
"price": 279.5,
"orders": 2
},
{
"quantity": 175,
"price": 283.65,
"orders": 1
},
{
"quantity": 525,
"price": 284.3,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|102205",
"symbol": "KEI25SEP3850CE",
"last_price": 267.25,
"volume": 175,
"average_price": 267.25,
"oi": 10850,
"net_change": -33.6,
"total_buy_quantity": 19425,
"total_sell_quantity": 17675,
"lower_circuit_limit": 98.3,
"upper_circuit_limit": 533.5,
"last_trade_time": "1757305038214",
"oi_day_high": 10850,
"oi_day_low": 10850
},
"NSE_FO:ASTRAL25SEP1360PE": {
"ohlc": {
"open": 4.5,
"high": 6.35,
"low": 4.5,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 4.6,
"orders": 1
},
{
"quantity": 425,
"price": 4.55,
"orders": 1
},
{
"quantity": 850,
"price": 4.5,
"orders": 2
},
{
"quantity": 850,
"price": 4.45,
"orders": 2
},
{
"quantity": 6800,
"price": 4.4,
"orders": 3
}
],
"sell": [
{
"quantity": 425,
"price": 4.7,
"orders": 1
},
{
"quantity": 425,
"price": 4.75,
"orders": 1
},
{
"quantity": 1700,
"price": 4.8,
"orders": 4
},
{
"quantity": 1275,
"price": 4.85,
"orders": 3
},
{
"quantity": 2550,
"price": 4.9,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68812",
"symbol": "ASTRAL25SEP1360PE",
"last_price": 4.65,
"volume": 62475,
"average_price": 5.32,
"oi": 116450,
"net_change": -1.25,
"total_buy_quantity": 109650,
"total_sell_quantity": 116875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1757325259997",
"oi_day_high": 124525,
"oi_day_low": 115175
},
"NSE_FO:SOLARINDS25SEP14000PE": {
"ohlc": {
"open": 391.35,
"high": 453.7,
"low": 319.2,
"close": 374.4
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 369.35,
"orders": 1
},
{
"quantity": 75,
"price": 369.3,
"orders": 1
},
{
"quantity": 75,
"price": 369.2,
"orders": 1
},
{
"quantity": 75,
"price": 369.1,
"orders": 1
},
{
"quantity": 150,
"price": 369.05,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 377.85,
"orders": 1
},
{
"quantity": 75,
"price": 377.9,
"orders": 1
},
{
"quantity": 75,
"price": 377.95,
"orders": 1
},
{
"quantity": 150,
"price": 378,
"orders": 1
},
{
"quantity": 75,
"price": 380,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|135311",
"symbol": "SOLARINDS25SEP14000PE",
"last_price": 374.4,
"volume": 31725,
"average_price": 382.17,
"oi": 39825,
"net_change": -37.5,
"total_buy_quantity": 11925,
"total_sell_quantity": 8250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 866,
"last_trade_time": "1757325590552",
"oi_day_high": 39825,
"oi_day_low": 36675
},
"NSE_FO:TORNTPHARM25SEP3600CE": {
"ohlc": {
"open": 51.05,
"high": 80,
"low": 49.3,
"close": 62.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 63.05,
"orders": 2
},
{
"quantity": 250,
"price": 62.9,
"orders": 1
},
{
"quantity": 250,
"price": 62.6,
"orders": 1
},
{
"quantity": 250,
"price": 61,
"orders": 1
},
{
"quantity": 250,
"price": 57.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 65.75,
"orders": 2
},
{
"quantity": 250,
"price": 65.8,
"orders": 1
},
{
"quantity": 250,
"price": 66,
"orders": 1
},
{
"quantity": 250,
"price": 66.85,
"orders": 1
},
{
"quantity": 250,
"price": 69.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|142505",
"symbol": "TORNTPHARM25SEP3600CE",
"last_price": 62.9,
"volume": 52500,
"average_price": 67.69,
"oi": 67500,
"net_change": 5.2,
"total_buy_quantity": 37250,
"total_sell_quantity": 21500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.3,
"last_trade_time": "1757325492003",
"oi_day_high": 68750,
"oi_day_low": 67250
},
"NSE_FO:HINDALCO25SEP700CE": {
"ohlc": {
"open": 53.1,
"high": 54.25,
"low": 45,
"close": 46.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 45.6,
"orders": 1
},
{
"quantity": 1400,
"price": 45.55,
"orders": 1
},
{
"quantity": 1400,
"price": 45.5,
"orders": 1
},
{
"quantity": 1400,
"price": 45.45,
"orders": 1
},
{
"quantity": 2800,
"price": 45.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 46.7,
"orders": 1
},
{
"quantity": 1400,
"price": 46.75,
"orders": 1
},
{
"quantity": 1400,
"price": 46.8,
"orders": 1
},
{
"quantity": 1400,
"price": 46.85,
"orders": 1
},
{
"quantity": 1400,
"price": 46.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|92784",
"symbol": "HINDALCO25SEP700CE",
"last_price": 46.1,
"volume": 106400,
"average_price": 50.3,
"oi": 473200,
"net_change": -4.75,
"total_buy_quantity": 179200,
"total_sell_quantity": 144200,
"lower_circuit_limit": 18.95,
"upper_circuit_limit": 82.75,
"last_trade_time": "1757325594991",
"oi_day_high": 501200,
"oi_day_low": 470400
},
"NSE_FO:DMART25SEP4700PE": {
"ohlc": {
"open": 79.95,
"high": 116.65,
"low": 79.95,
"close": 104.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 102.05,
"orders": 1
},
{
"quantity": 150,
"price": 102,
"orders": 1
},
{
"quantity": 150,
"price": 95.05,
"orders": 1
},
{
"quantity": 300,
"price": 95,
"orders": 2
},
{
"quantity": 150,
"price": 94.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 104.55,
"orders": 1
},
{
"quantity": 150,
"price": 104.6,
"orders": 1
},
{
"quantity": 150,
"price": 104.65,
"orders": 1
},
{
"quantity": 150,
"price": 105,
"orders": 1
},
{
"quantity": 450,
"price": 105.05,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|84178",
"symbol": "DMART25SEP4700PE",
"last_price": 104.1,
"volume": 120900,
"average_price": 102.79,
"oi": 74400,
"net_change": 19.3,
"total_buy_quantity": 25800,
"total_sell_quantity": 29400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.4,
"last_trade_time": "1757325569477",
"oi_day_high": 74700,
"oi_day_low": 65100
},
"NSE_FO:SUZLON25SEP56PE": {
"ohlc": {
"open": 0.85,
"high": 1,
"low": 0.7,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 0.9,
"orders": 2
},
{
"quantity": 16000,
"price": 0.85,
"orders": 2
},
{
"quantity": 16000,
"price": 0.8,
"orders": 2
},
{
"quantity": 16000,
"price": 0.75,
"orders": 1
},
{
"quantity": 32000,
"price": 0.7,
"orders": 4
}
],
"sell": [
{
"quantity": 16000,
"price": 0.95,
"orders": 2
},
{
"quantity": 32000,
"price": 1,
"orders": 4
},
{
"quantity": 40000,
"price": 1.05,
"orders": 3
},
{
"quantity": 64000,
"price": 1.1,
"orders": 5
},
{
"quantity": 48000,
"price": 1.15,
"orders": 4
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|126190",
"symbol": "SUZLON25SEP56PE",
"last_price": 1,
"volume": 328000,
"average_price": 0.8,
"oi": 10808000,
"net_change": 0.1,
"total_buy_quantity": 2360000,
"total_sell_quantity": 1232000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1757325040521",
"oi_day_high": 10808000,
"oi_day_low": 10776000
},
"NSE_FO:KFINTECH25SEP1050PE": {
"ohlc": {
"open": 20,
"high": 20,
"low": 12.1,
"close": 13.95
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 13.6,
"orders": 1
},
{
"quantity": 900,
"price": 13.15,
"orders": 2
},
{
"quantity": 450,
"price": 12.95,
"orders": 1
},
{
"quantity": 450,
"price": 12.55,
"orders": 1
},
{
"quantity": 450,
"price": 12.5,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 13.9,
"orders": 1
},
{
"quantity": 900,
"price": 13.95,
"orders": 1
},
{
"quantity": 450,
"price": 14.25,
"orders": 1
},
{
"quantity": 450,
"price": 14.7,
"orders": 1
},
{
"quantity": 450,
"price": 14.75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|102581",
"symbol": "KFINTECH25SEP1050PE",
"last_price": 13.95,
"volume": 68400,
"average_price": 15.07,
"oi": 117450,
"net_change": -6.8,
"total_buy_quantity": 161550,
"total_sell_quantity": 87750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.5,
"last_trade_time": "1757325493003",
"oi_day_high": 121500,
"oi_day_low": 115650
},
"NSE_FO:AUROPHARMA25SEP1020CE": {
"ohlc": {
"open": 43.45,
"high": 49.5,
"low": 38.9,
"close": 42
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 41.7,
"orders": 2
},
{
"quantity": 1100,
"price": 41.65,
"orders": 2
},
{
"quantity": 550,
"price": 41.6,
"orders": 1
},
{
"quantity": 550,
"price": 41.55,
"orders": 1
},
{
"quantity": 550,
"price": 41.4,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 43.35,
"orders": 1
},
{
"quantity": 550,
"price": 43.4,
"orders": 1
},
{
"quantity": 550,
"price": 43.7,
"orders": 1
},
{
"quantity": 550,
"price": 44.35,
"orders": 1
},
{
"quantity": 2200,
"price": 45.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|65578",
"symbol": "AUROPHARMA25SEP1020CE",
"last_price": 42,
"volume": 47300,
"average_price": 44.42,
"oi": 81950,
"net_change": -2,
"total_buy_quantity": 55550,
"total_sell_quantity": 90200,
"lower_circuit_limit": 7.6,
"upper_circuit_limit": 80.4,
"last_trade_time": "1757325502002",
"oi_day_high": 104500,
"oi_day_low": 80850
},
"NSE_FO:BDL25SEP1450CE": {
"ohlc": {
"open": 47.05,
"high": 51,
"low": 42.55,
"close": 45.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 44.2,
"orders": 1
},
{
"quantity": 325,
"price": 44.15,
"orders": 1
},
{
"quantity": 325,
"price": 43.65,
"orders": 1
},
{
"quantity": 650,
"price": 43.6,
"orders": 2
},
{
"quantity": 325,
"price": 43.55,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 45,
"orders": 1
},
{
"quantity": 325,
"price": 45.6,
"orders": 1
},
{
"quantity": 325,
"price": 45.65,
"orders": 1
},
{
"quantity": 325,
"price": 45.7,
"orders": 1
},
{
"quantity": 325,
"price": 45.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68542",
"symbol": "BDL25SEP1450CE",
"last_price": 45.25,
"volume": 123500,
"average_price": 47.39,
"oi": 215150,
"net_change": 0.15,
"total_buy_quantity": 58175,
"total_sell_quantity": 29900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110,
"last_trade_time": "1757325480027",
"oi_day_high": 217750,
"oi_day_low": 204750
},
"NSE_FO:GMRAIRPORT25SEP86PE": {
"ohlc": {
"open": 1.8,
"high": 1.8,
"low": 1.35,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 1.55,
"orders": 2
},
{
"quantity": 13950,
"price": 1.5,
"orders": 2
},
{
"quantity": 6975,
"price": 1.45,
"orders": 1
},
{
"quantity": 6975,
"price": 1.4,
"orders": 1
},
{
"quantity": 6975,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 41850,
"price": 1.6,
"orders": 2
},
{
"quantity": 27900,
"price": 1.65,
"orders": 4
},
{
"quantity": 27900,
"price": 1.7,
"orders": 4
},
{
"quantity": 6975,
"price": 1.75,
"orders": 1
},
{
"quantity": 6975,
"price": 1.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|87650",
"symbol": "GMRAIRPORT25SEP86PE",
"last_price": 1.6,
"volume": 411525,
"average_price": 1.56,
"oi": 1374075,
"net_change": -0.2,
"total_buy_quantity": 816075,
"total_sell_quantity": 955575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.8,
"last_trade_time": "1757325585624",
"oi_day_high": 1408950,
"oi_day_low": 1339200
},
"NSE_FO:ALKEM25SEP5400CE": {
"ohlc": {
"open": 90.15,
"high": 96,
"low": 65.1,
"close": 79.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 75.2,
"orders": 1
},
{
"quantity": 125,
"price": 74.5,
"orders": 1
},
{
"quantity": 250,
"price": 74.45,
"orders": 2
},
{
"quantity": 250,
"price": 74.4,
"orders": 2
},
{
"quantity": 125,
"price": 74.35,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 78.1,
"orders": 1
},
{
"quantity": 125,
"price": 78.15,
"orders": 1
},
{
"quantity": 125,
"price": 78.8,
"orders": 1
},
{
"quantity": 125,
"price": 78.85,
"orders": 1
},
{
"quantity": 125,
"price": 78.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|65260",
"symbol": "ALKEM25SEP5400CE",
"last_price": 79.5,
"volume": 64875,
"average_price": 83.45,
"oi": 43500,
"net_change": -5.4,
"total_buy_quantity": 25375,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 199.4,
"last_trade_time": "1757325395833",
"oi_day_high": 43750,
"oi_day_low": 37750
},
"NSE_FO:ASIANPAINT25SEP2480PE": {
"ohlc": {
"open": 14.7,
"high": 23.75,
"low": 13.05,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 23.55,
"orders": 1
},
{
"quantity": 250,
"price": 23.5,
"orders": 1
},
{
"quantity": 250,
"price": 23.45,
"orders": 1
},
{
"quantity": 250,
"price": 23.35,
"orders": 1
},
{
"quantity": 250,
"price": 23.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 23.9,
"orders": 1
},
{
"quantity": 250,
"price": 23.95,
"orders": 1
},
{
"quantity": 750,
"price": 24.15,
"orders": 2
},
{
"quantity": 250,
"price": 24.4,
"orders": 1
},
{
"quantity": 250,
"price": 24.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68561",
"symbol": "ASIANPAINT25SEP2480PE",
"last_price": 24,
"volume": 158750,
"average_price": 17.66,
"oi": 90750,
"net_change": 10.7,
"total_buy_quantity": 129750,
"total_sell_quantity": 31000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.35,
"last_trade_time": "1757325596172",
"oi_day_high": 94750,
"oi_day_low": 78000
},
"NSE_FO:ABCAPITAL25SEP275CE": {
"ohlc": {
"open": 11.3,
"high": 19.75,
"low": 10.8,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 17.4,
"orders": 1
},
{
"quantity": 6200,
"price": 17.35,
"orders": 2
},
{
"quantity": 3100,
"price": 17.25,
"orders": 1
},
{
"quantity": 3100,
"price": 17.2,
"orders": 1
},
{
"quantity": 3100,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 17.65,
"orders": 1
},
{
"quantity": 6200,
"price": 17.7,
"orders": 2
},
{
"quantity": 3100,
"price": 17.75,
"orders": 1
},
{
"quantity": 9300,
"price": 18.05,
"orders": 1
},
{
"quantity": 3100,
"price": 18.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|61414",
"symbol": "ABCAPITAL25SEP275CE",
"last_price": 16.95,
"volume": 319300,
"average_price": 16.08,
"oi": 356500,
"net_change": 4.7,
"total_buy_quantity": 325500,
"total_sell_quantity": 331700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1757323182451",
"oi_day_high": 409200,
"oi_day_low": 353400
},
"NSE_FO:ADANIENSOL25SEP780PE": {
"ohlc": {
"open": 32.15,
"high": 32.15,
"low": 20.2,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 20.95,
"orders": 1
},
{
"quantity": 675,
"price": 20.9,
"orders": 1
},
{
"quantity": 675,
"price": 20.8,
"orders": 1
},
{
"quantity": 675,
"price": 20.75,
"orders": 1
},
{
"quantity": 675,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 21.45,
"orders": 1
},
{
"quantity": 675,
"price": 21.65,
"orders": 1
},
{
"quantity": 675,
"price": 21.7,
"orders": 1
},
{
"quantity": 675,
"price": 21.75,
"orders": 1
},
{
"quantity": 1350,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|61578",
"symbol": "ADANIENSOL25SEP780PE",
"last_price": 21,
"volume": 261225,
"average_price": 21.75,
"oi": 199125,
"net_change": -13,
"total_buy_quantity": 139050,
"total_sell_quantity": 116775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.4,
"last_trade_time": "1757325540005",
"oi_day_high": 202500,
"oi_day_low": 114750
},
"NSE_FO:ITC25SEP400PE": {
"ohlc": {
"open": 2.25,
"high": 2.4,
"low": 1.7,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 56000,
"price": 2.25,
"orders": 8
},
{
"quantity": 28800,
"price": 2.2,
"orders": 10
},
{
"quantity": 35200,
"price": 2.15,
"orders": 9
},
{
"quantity": 46400,
"price": 2.1,
"orders": 7
},
{
"quantity": 43200,
"price": 2.05,
"orders": 9
}
],
"sell": [
{
"quantity": 1600,
"price": 2.3,
"orders": 1
},
{
"quantity": 40000,
"price": 2.35,
"orders": 14
},
{
"quantity": 56000,
"price": 2.4,
"orders": 15
},
{
"quantity": 30400,
"price": 2.45,
"orders": 6
},
{
"quantity": 27200,
"price": 2.5,
"orders": 6
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|101932",
"symbol": "ITC25SEP400PE",
"last_price": 2.3,
"volume": 3969600,
"average_price": 2.12,
"oi": 3947200,
"net_change": -0.15,
"total_buy_quantity": 1448000,
"total_sell_quantity": 672000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1757325589119",
"oi_day_high": 4084800,
"oi_day_low": 3889600
},
"NSE_FO:IREDA25SEP140CE": {
"ohlc": {
"open": 7.85,
"high": 8.85,
"low": 7.6,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 7.7,
"orders": 1
},
{
"quantity": 3450,
"price": 7.6,
"orders": 1
},
{
"quantity": 3450,
"price": 7.5,
"orders": 1
},
{
"quantity": 3450,
"price": 7.25,
"orders": 1
},
{
"quantity": 3450,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6900,
"price": 7.9,
"orders": 2
},
{
"quantity": 6900,
"price": 7.95,
"orders": 2
},
{
"quantity": 6900,
"price": 8,
"orders": 2
},
{
"quantity": 17250,
"price": 8.2,
"orders": 3
},
{
"quantity": 3450,
"price": 8.3,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|101380",
"symbol": "IREDA25SEP140CE",
"last_price": 7.6,
"volume": 86250,
"average_price": 8.13,
"oi": 593400,
"net_change": -0.1,
"total_buy_quantity": 445050,
"total_sell_quantity": 255300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1757325091132",
"oi_day_high": 603750,
"oi_day_low": 589950
},
"NSE_FO:ICICIPRULI25SEP610PE": {
"ohlc": {
"open": 23.3,
"high": 27,
"low": 20.45,
"close": 21.65
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 22.05,
"orders": 1
},
{
"quantity": 1850,
"price": 22,
"orders": 2
},
{
"quantity": 925,
"price": 21.85,
"orders": 1
},
{
"quantity": 925,
"price": 20.45,
"orders": 1
},
{
"quantity": 1850,
"price": 20.4,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 22.5,
"orders": 1
},
{
"quantity": 925,
"price": 22.6,
"orders": 1
},
{
"quantity": 925,
"price": 22.65,
"orders": 1
},
{
"quantity": 925,
"price": 22.7,
"orders": 1
},
{
"quantity": 925,
"price": 22.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|93958",
"symbol": "ICICIPRULI25SEP610PE",
"last_price": 21.65,
"volume": 52725,
"average_price": 22.47,
"oi": 211825,
"net_change": 1.05,
"total_buy_quantity": 112850,
"total_sell_quantity": 157250,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 40.6,
"last_trade_time": "1757325422595",
"oi_day_high": 225700,
"oi_day_low": 211825
},
"NSE_FO:ZYDUSLIFE25SEP980PE": {
"ohlc": {
"open": 9.85,
"high": 10.9,
"low": 7.05,
"close": 9.4
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 9.1,
"orders": 1
},
{
"quantity": 900,
"price": 8.85,
"orders": 1
},
{
"quantity": 900,
"price": 8.75,
"orders": 1
},
{
"quantity": 900,
"price": 8.4,
"orders": 1
},
{
"quantity": 900,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 9.5,
"orders": 1
},
{
"quantity": 900,
"price": 9.8,
"orders": 1
},
{
"quantity": 1800,
"price": 9.85,
"orders": 2
},
{
"quantity": 900,
"price": 9.9,
"orders": 1
},
{
"quantity": 900,
"price": 9.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|144499",
"symbol": "ZYDUSLIFE25SEP980PE",
"last_price": 9.4,
"volume": 104400,
"average_price": 8.95,
"oi": 113400,
"net_change": -0.2,
"total_buy_quantity": 153000,
"total_sell_quantity": 198000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1757325436917",
"oi_day_high": 118800,
"oi_day_low": 113400
},
"NSE_FO:TATAMOTORS25SEP680PE": {
"ohlc": {
"open": 8.15,
"high": 8.75,
"low": 3.9,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 9600,
"price": 3.9,
"orders": 9
},
{
"quantity": 10400,
"price": 3.85,
"orders": 8
},
{
"quantity": 9600,
"price": 3.8,
"orders": 6
},
{
"quantity": 15200,
"price": 3.75,
"orders": 7
},
{
"quantity": 19200,
"price": 3.7,
"orders": 7
}
],
"sell": [
{
"quantity": 5600,
"price": 4,
"orders": 7
},
{
"quantity": 8800,
"price": 4.05,
"orders": 8
},
{
"quantity": 26400,
"price": 4.1,
"orders": 10
},
{
"quantity": 25600,
"price": 4.15,
"orders": 11
},
{
"quantity": 13600,
"price": 4.2,
"orders": 10
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|139517",
"symbol": "TATAMOTORS25SEP680PE",
"last_price": 4,
"volume": 8381600,
"average_price": 5.13,
"oi": 2672000,
"net_change": -6.05,
"total_buy_quantity": 1068000,
"total_sell_quantity": 579200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1757325597174",
"oi_day_high": 2776800,
"oi_day_low": 2556000
},
"NSE_FO:INDIGO25SEP5700CE": {
"ohlc": {
"open": 116.05,
"high": 138.8,
"low": 109,
"close": 118
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 117.95,
"orders": 1
},
{
"quantity": 150,
"price": 117.9,
"orders": 1
},
{
"quantity": 150,
"price": 117.85,
"orders": 1
},
{
"quantity": 150,
"price": 117.55,
"orders": 1
},
{
"quantity": 150,
"price": 117.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 119.75,
"orders": 1
},
{
"quantity": 150,
"price": 119.8,
"orders": 1
},
{
"quantity": 150,
"price": 120.45,
"orders": 1
},
{
"quantity": 150,
"price": 120.5,
"orders": 1
},
{
"quantity": 300,
"price": 120.8,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|96332",
"symbol": "INDIGO25SEP5700CE",
"last_price": 118,
"volume": 419100,
"average_price": 126.66,
"oi": 306600,
"net_change": 2.8,
"total_buy_quantity": 24150,
"total_sell_quantity": 55200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 270.35,
"last_trade_time": "1757325583555",
"oi_day_high": 314250,
"oi_day_low": 298200
},
"NSE_FO:ULTRACEMCO25SEP12500PE": {
"ohlc": {
"open": 137.05,
"high": 149.25,
"low": 103,
"close": 121.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 111.55,
"orders": 1
},
{
"quantity": 50,
"price": 111.5,
"orders": 1
},
{
"quantity": 50,
"price": 111.45,
"orders": 1
},
{
"quantity": 50,
"price": 111.4,
"orders": 1
},
{
"quantity": 50,
"price": 111.35,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 122.3,
"orders": 1
},
{
"quantity": 50,
"price": 123.8,
"orders": 1
},
{
"quantity": 50,
"price": 123.85,
"orders": 1
},
{
"quantity": 50,
"price": 125.7,
"orders": 1
},
{
"quantity": 50,
"price": 125.75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|131996",
"symbol": "ULTRACEMCO25SEP12500PE",
"last_price": 121.05,
"volume": 38600,
"average_price": 122.96,
"oi": 22450,
"net_change": -29.2,
"total_buy_quantity": 8650,
"total_sell_quantity": 12650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 364.6,
"last_trade_time": "1757325540006",
"oi_day_high": 23000,
"oi_day_low": 21550
},
"NSE_FO:SONACOMS25SEP450PE": {
"ohlc": {
"open": 17.2,
"high": 17.65,
"low": 9.85,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 11.55,
"orders": 1
},
{
"quantity": 1050,
"price": 11.5,
"orders": 1
},
{
"quantity": 1050,
"price": 11.45,
"orders": 1
},
{
"quantity": 1050,
"price": 11.4,
"orders": 1
},
{
"quantity": 2100,
"price": 11.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 11.85,
"orders": 2
},
{
"quantity": 1050,
"price": 11.95,
"orders": 1
},
{
"quantity": 2100,
"price": 12,
"orders": 2
},
{
"quantity": 1050,
"price": 12.1,
"orders": 1
},
{
"quantity": 1050,
"price": 12.25,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|124569",
"symbol": "SONACOMS25SEP450PE",
"last_price": 12,
"volume": 886200,
"average_price": 11.14,
"oi": 552300,
"net_change": -6.6,
"total_buy_quantity": 290850,
"total_sell_quantity": 219450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.6,
"last_trade_time": "1757325540090",
"oi_day_high": 564900,
"oi_day_low": 521850
},
"NSE_FO:OIL25SEP390CE": {
"ohlc": {
"open": 14.7,
"high": 15.1,
"low": 11.75,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 12.8,
"orders": 1
},
{
"quantity": 1400,
"price": 12.7,
"orders": 1
},
{
"quantity": 1400,
"price": 12.6,
"orders": 1
},
{
"quantity": 1400,
"price": 12.55,
"orders": 1
},
{
"quantity": 4200,
"price": 12.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 13.2,
"orders": 1
},
{
"quantity": 1400,
"price": 13.45,
"orders": 1
},
{
"quantity": 1400,
"price": 13.85,
"orders": 1
},
{
"quantity": 1400,
"price": 13.9,
"orders": 1
},
{
"quantity": 7000,
"price": 14,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|114853",
"symbol": "OIL25SEP390CE",
"last_price": 13,
"volume": 107800,
"average_price": 13.01,
"oi": 208600,
"net_change": -1.5,
"total_buy_quantity": 184800,
"total_sell_quantity": 191800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1757325586984",
"oi_day_high": 208600,
"oi_day_low": 182000
},
"NSE_FO:NESTLEIND25SEP1160CE": {
"ohlc": {
"open": 56.05,
"high": 56.05,
"low": 56.05,
"close": 56.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 42.05,
"orders": 2
},
{
"quantity": 500,
"price": 42,
"orders": 1
},
{
"quantity": 500,
"price": 39.5,
"orders": 1
},
{
"quantity": 2000,
"price": 39.1,
"orders": 1
},
{
"quantity": 1500,
"price": 38.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 48.45,
"orders": 1
},
{
"quantity": 500,
"price": 48.5,
"orders": 1
},
{
"quantity": 1500,
"price": 49.2,
"orders": 1
},
{
"quantity": 2000,
"price": 50.55,
"orders": 1
},
{
"quantity": 5000,
"price": 53.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|117393",
"symbol": "NESTLEIND25SEP1160CE",
"last_price": 56.05,
"volume": 0,
"average_price": 0,
"oi": 62000,
"net_change": -0.3,
"total_buy_quantity": 39500,
"total_sell_quantity": 34500,
"lower_circuit_limit": 20.75,
"upper_circuit_limit": 91.95,
"last_trade_time": "1757066349000",
"oi_day_high": 63500,
"oi_day_low": 60000
},
"NSE_FO:BANKINDIA25SEP110PE": {
"ohlc": {
"open": 0.95,
"high": 1.4,
"low": 0.9,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 15600,
"price": 1.1,
"orders": 2
},
{
"quantity": 26000,
"price": 1.05,
"orders": 4
},
{
"quantity": 20800,
"price": 1,
"orders": 3
},
{
"quantity": 130000,
"price": 0.95,
"orders": 6
},
{
"quantity": 46800,
"price": 0.9,
"orders": 8
}
],
"sell": [
{
"quantity": 5200,
"price": 1.15,
"orders": 1
},
{
"quantity": 31200,
"price": 1.2,
"orders": 6
},
{
"quantity": 140400,
"price": 1.25,
"orders": 9
},
{
"quantity": 15600,
"price": 1.3,
"orders": 3
},
{
"quantity": 15600,
"price": 1.35,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|72185",
"symbol": "BANKINDIA25SEP110PE",
"last_price": 1.15,
"volume": 514800,
"average_price": 1.06,
"oi": 1892800,
"net_change": -0.3,
"total_buy_quantity": 821600,
"total_sell_quantity": 790400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1757324726099",
"oi_day_high": 1903200,
"oi_day_low": 1783600
},
"NSE_FO:TATAELXSI25SEP5300CE": {
"ohlc": {
"open": 237.2,
"high": 255,
"low": 222,
"close": 249.4
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 242.35,
"orders": 1
},
{
"quantity": 100,
"price": 242.3,
"orders": 1
},
{
"quantity": 100,
"price": 242.25,
"orders": 1
},
{
"quantity": 100,
"price": 242.2,
"orders": 1
},
{
"quantity": 100,
"price": 242.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 250.9,
"orders": 1
},
{
"quantity": 100,
"price": 250.95,
"orders": 1
},
{
"quantity": 100,
"price": 254.85,
"orders": 1
},
{
"quantity": 100,
"price": 254.9,
"orders": 1
},
{
"quantity": 100,
"price": 254.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|127674",
"symbol": "TATAELXSI25SEP5300CE",
"last_price": 249.4,
"volume": 3400,
"average_price": 245.22,
"oi": 8900,
"net_change": 15.5,
"total_buy_quantity": 3500,
"total_sell_quantity": 12100,
"lower_circuit_limit": 31.65,
"upper_circuit_limit": 436.15,
"last_trade_time": "1757325540006",
"oi_day_high": 9500,
"oi_day_low": 8400
},
"NSE_FO:FEDERALBNK25SEP192.5PE": {
"ohlc": {
"open": 4.15,
"high": 4.45,
"low": 3.05,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 3.8,
"orders": 6
},
{
"quantity": 45000,
"price": 3.75,
"orders": 6
},
{
"quantity": 30000,
"price": 3.7,
"orders": 4
},
{
"quantity": 25000,
"price": 3.65,
"orders": 3
},
{
"quantity": 20000,
"price": 3.6,
"orders": 4
}
],
"sell": [
{
"quantity": 30000,
"price": 3.9,
"orders": 6
},
{
"quantity": 15000,
"price": 3.95,
"orders": 3
},
{
"quantity": 10000,
"price": 4,
"orders": 2
},
{
"quantity": 5000,
"price": 4.05,
"orders": 1
},
{
"quantity": 5000,
"price": 4.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|84382",
"symbol": "FEDERALBNK25SEP192.5PE",
"last_price": 3.85,
"volume": 2360000,
"average_price": 3.6,
"oi": 1945000,
"net_change": -0.1,
"total_buy_quantity": 1190000,
"total_sell_quantity": 720000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1757325571603",
"oi_day_high": 2045000,
"oi_day_low": 1880000
},
"NSE_FO:TIINDIA25SEP2950PE": {
"ohlc": {
"open": 70.1,
"high": 78.85,
"low": 35,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 33.3,
"orders": 2
},
{
"quantity": 200,
"price": 33.25,
"orders": 1
},
{
"quantity": 200,
"price": 33.1,
"orders": 1
},
{
"quantity": 200,
"price": 33.05,
"orders": 1
},
{
"quantity": 200,
"price": 33,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 35.25,
"orders": 1
},
{
"quantity": 200,
"price": 35.3,
"orders": 1
},
{
"quantity": 200,
"price": 36.15,
"orders": 1
},
{
"quantity": 200,
"price": 37.25,
"orders": 1
},
{
"quantity": 200,
"price": 40,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|130137",
"symbol": "TIINDIA25SEP2950PE",
"last_price": 35,
"volume": 36800,
"average_price": 61.54,
"oi": 22800,
"net_change": -34.1,
"total_buy_quantity": 26200,
"total_sell_quantity": 17800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 154.8,
"last_trade_time": "1757325575088",
"oi_day_high": 25200,
"oi_day_low": 21600
},
"NSE_FO:HUDCO25SEP205CE": {
"ohlc": {
"open": 14.35,
"high": 14.85,
"low": 13.75,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 14.75,
"orders": 1
},
{
"quantity": 2775,
"price": 14.7,
"orders": 1
},
{
"quantity": 2775,
"price": 14.6,
"orders": 1
},
{
"quantity": 2775,
"price": 14.55,
"orders": 1
},
{
"quantity": 33300,
"price": 13.9,
"orders": 5
}
],
"sell": [
{
"quantity": 2775,
"price": 15.05,
"orders": 1
},
{
"quantity": 2775,
"price": 15.1,
"orders": 1
},
{
"quantity": 13875,
"price": 15.15,
"orders": 5
},
{
"quantity": 2775,
"price": 15.45,
"orders": 1
},
{
"quantity": 5550,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|92385",
"symbol": "HUDCO25SEP205CE",
"last_price": 13.75,
"volume": 33300,
"average_price": 14.3,
"oi": 258075,
"net_change": 0.9,
"total_buy_quantity": 269175,
"total_sell_quantity": 388500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1757323271068",
"oi_day_high": 266400,
"oi_day_low": 258075
},
"NSE_FO:DIXON25SEP16750PE": {
"ohlc": {
"open": 119.95,
"high": 126.75,
"low": 94,
"close": 95.8
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 94.9,
"orders": 1
},
{
"quantity": 50,
"price": 94.85,
"orders": 1
},
{
"quantity": 50,
"price": 94.55,
"orders": 1
},
{
"quantity": 50,
"price": 94.2,
"orders": 1
},
{
"quantity": 50,
"price": 94.15,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 99.3,
"orders": 1
},
{
"quantity": 100,
"price": 99.35,
"orders": 2
},
{
"quantity": 50,
"price": 99.4,
"orders": 1
},
{
"quantity": 50,
"price": 99.7,
"orders": 1
},
{
"quantity": 150,
"price": 101.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|81760",
"symbol": "DIXON25SEP16750PE",
"last_price": 95.8,
"volume": 38200,
"average_price": 102.76,
"oi": 34350,
"net_change": -29.55,
"total_buy_quantity": 14750,
"total_sell_quantity": 6350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 467.95,
"last_trade_time": "1757325438771",
"oi_day_high": 37800,
"oi_day_low": 32200
},
"NSE_FO:MARUTI25SEP14800CE": {
"ohlc": {
"open": 287.95,
"high": 555.45,
"low": 267,
"close": 499.75
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 500.6,
"orders": 1
},
{
"quantity": 50,
"price": 500.45,
"orders": 1
},
{
"quantity": 50,
"price": 495.05,
"orders": 1
},
{
"quantity": 400,
"price": 494.85,
"orders": 2
},
{
"quantity": 200,
"price": 494.75,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 512.9,
"orders": 1
},
{
"quantity": 50,
"price": 512.95,
"orders": 1
},
{
"quantity": 50,
"price": 513,
"orders": 1
},
{
"quantity": 50,
"price": 515,
"orders": 1
},
{
"quantity": 200,
"price": 515.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|111954",
"symbol": "MARUTI25SEP14800CE",
"last_price": 499.75,
"volume": 139700,
"average_price": 409.87,
"oi": 125450,
"net_change": 192.15,
"total_buy_quantity": 13200,
"total_sell_quantity": 6750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 982.7,
"last_trade_time": "1757325585015",
"oi_day_high": 136100,
"oi_day_low": 125450
},
"NSE_FO:BANDHANBNK25SEP162.5CE": {
"ohlc": {
"open": 5.75,
"high": 6.55,
"low": 5.45,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 5.95,
"orders": 1
},
{
"quantity": 3600,
"price": 5.9,
"orders": 1
},
{
"quantity": 3600,
"price": 5.85,
"orders": 1
},
{
"quantity": 3600,
"price": 5.8,
"orders": 1
},
{
"quantity": 28800,
"price": 5.45,
"orders": 2
}
],
"sell": [
{
"quantity": 7200,
"price": 6.15,
"orders": 2
},
{
"quantity": 3600,
"price": 6.2,
"orders": 1
},
{
"quantity": 3600,
"price": 6.25,
"orders": 1
},
{
"quantity": 3600,
"price": 6.3,
"orders": 1
},
{
"quantity": 7200,
"price": 6.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|67893",
"symbol": "BANDHANBNK25SEP162.5CE",
"last_price": 6.2,
"volume": 147600,
"average_price": 6.11,
"oi": 446400,
"net_change": 0.75,
"total_buy_quantity": 363600,
"total_sell_quantity": 612000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1757325553314",
"oi_day_high": 457200,
"oi_day_low": 435600
},
"NSE_FO:OBEROIRLTY25SEP1620CE": {
"ohlc": {
"open": 56.9,
"high": 57.95,
"low": 44.35,
"close": 47.75
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 44.6,
"orders": 3
},
{
"quantity": 350,
"price": 44.55,
"orders": 1
},
{
"quantity": 350,
"price": 44.5,
"orders": 1
},
{
"quantity": 350,
"price": 44.45,
"orders": 1
},
{
"quantity": 350,
"price": 44.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 47.7,
"orders": 1
},
{
"quantity": 350,
"price": 47.75,
"orders": 1
},
{
"quantity": 350,
"price": 48.1,
"orders": 1
},
{
"quantity": 350,
"price": 48.15,
"orders": 1
},
{
"quantity": 350,
"price": 48.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|114399",
"symbol": "OBEROIRLTY25SEP1620CE",
"last_price": 47.75,
"volume": 17150,
"average_price": 50.36,
"oi": 46900,
"net_change": -4.3,
"total_buy_quantity": 42350,
"total_sell_quantity": 29050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.6,
"last_trade_time": "1757325479183",
"oi_day_high": 46900,
"oi_day_low": 44450
},
"NSE_FO:DIVISLAB25SEP6100PE": {
"ohlc": {
"open": 167.65,
"high": 208.4,
"low": 138.35,
"close": 144.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 143.5,
"orders": 1
},
{
"quantity": 100,
"price": 143.45,
"orders": 1
},
{
"quantity": 100,
"price": 143.4,
"orders": 1
},
{
"quantity": 100,
"price": 143.3,
"orders": 1
},
{
"quantity": 100,
"price": 143.2,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 149.35,
"orders": 1
},
{
"quantity": 100,
"price": 149.4,
"orders": 1
},
{
"quantity": 100,
"price": 149.45,
"orders": 1
},
{
"quantity": 100,
"price": 149.5,
"orders": 1
},
{
"quantity": 100,
"price": 149.55,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|81302",
"symbol": "DIVISLAB25SEP6100PE",
"last_price": 144.35,
"volume": 41200,
"average_price": 165.42,
"oi": 48000,
"net_change": -27,
"total_buy_quantity": 8000,
"total_sell_quantity": 19600,
"lower_circuit_limit": 8.8,
"upper_circuit_limit": 333.9,
"last_trade_time": "1757325557831",
"oi_day_high": 48300,
"oi_day_low": 44600
},
"NSE_FO:HDFCBANK25SEP960CE": {
"ohlc": {
"open": 17.05,
"high": 22.15,
"low": 15.5,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 19.45,
"orders": 1
},
{
"quantity": 4400,
"price": 19.35,
"orders": 4
},
{
"quantity": 8800,
"price": 19.3,
"orders": 3
},
{
"quantity": 8800,
"price": 19.25,
"orders": 2
},
{
"quantity": 7700,
"price": 19.2,
"orders": 3
}
],
"sell": [
{
"quantity": 117700,
"price": 19.5,
"orders": 6
},
{
"quantity": 3300,
"price": 19.55,
"orders": 1
},
{
"quantity": 1100,
"price": 19.65,
"orders": 1
},
{
"quantity": 1100,
"price": 19.7,
"orders": 1
},
{
"quantity": 9900,
"price": 19.8,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|90944",
"symbol": "HDFCBANK25SEP960CE",
"last_price": 19.5,
"volume": 7929900,
"average_price": 18.75,
"oi": 3144900,
"net_change": 2.4,
"total_buy_quantity": 431200,
"total_sell_quantity": 507100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.1,
"last_trade_time": "1757325596756",
"oi_day_high": 4043600,
"oi_day_low": 3098700
},
"NSE_FO:UNIONBANK25SEP127.5CE": {
"ohlc": {
"open": 3.7,
"high": 4.4,
"low": 3.4,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 17700,
"price": 3.9,
"orders": 4
},
{
"quantity": 17700,
"price": 3.85,
"orders": 4
},
{
"quantity": 17700,
"price": 3.8,
"orders": 4
},
{
"quantity": 13275,
"price": 3.75,
"orders": 3
},
{
"quantity": 44250,
"price": 3.7,
"orders": 3
}
],
"sell": [
{
"quantity": 17700,
"price": 4,
"orders": 4
},
{
"quantity": 22125,
"price": 4.05,
"orders": 5
},
{
"quantity": 13275,
"price": 4.1,
"orders": 3
},
{
"quantity": 48675,
"price": 4.15,
"orders": 4
},
{
"quantity": 13275,
"price": 4.2,
"orders": 3
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|132437",
"symbol": "UNIONBANK25SEP127.5CE",
"last_price": 3.95,
"volume": 893850,
"average_price": 3.99,
"oi": 765525,
"net_change": 0.25,
"total_buy_quantity": 690300,
"total_sell_quantity": 699150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1757325274913",
"oi_day_high": 854025,
"oi_day_low": 747825
},
"NSE_FO:MPHASIS25SEP2850PE": {
"ohlc": {
"open": 90.05,
"high": 127,
"low": 90,
"close": 108.95
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 105.85,
"orders": 1
},
{
"quantity": 275,
"price": 105.8,
"orders": 1
},
{
"quantity": 275,
"price": 105.75,
"orders": 1
},
{
"quantity": 275,
"price": 105.7,
"orders": 1
},
{
"quantity": 825,
"price": 97.1,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 110.45,
"orders": 1
},
{
"quantity": 275,
"price": 110.5,
"orders": 1
},
{
"quantity": 275,
"price": 110.6,
"orders": 1
},
{
"quantity": 275,
"price": 110.7,
"orders": 1
},
{
"quantity": 275,
"price": 110.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|110307",
"symbol": "MPHASIS25SEP2850PE",
"last_price": 108.95,
"volume": 31350,
"average_price": 110.34,
"oi": 57200,
"net_change": -4.55,
"total_buy_quantity": 12650,
"total_sell_quantity": 22000,
"lower_circuit_limit": 22.65,
"upper_circuit_limit": 204.35,
"last_trade_time": "1757325531754",
"oi_day_high": 64075,
"oi_day_low": 55825
},
"NSE_FO:SHREECEM25SEP29750PE": {
"ohlc": {
"open": 285.5,
"high": 289.5,
"low": 215.2,
"close": 215.2
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 221.05,
"orders": 1
},
{
"quantity": 25,
"price": 221,
"orders": 1
},
{
"quantity": 25,
"price": 204.4,
"orders": 1
},
{
"quantity": 50,
"price": 195,
"orders": 2
},
{
"quantity": 50,
"price": 193.8,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 244.4,
"orders": 1
},
{
"quantity": 25,
"price": 244.45,
"orders": 1
},
{
"quantity": 25,
"price": 244.5,
"orders": 1
},
{
"quantity": 25,
"price": 254.55,
"orders": 1
},
{
"quantity": 50,
"price": 254.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|123189",
"symbol": "SHREECEM25SEP29750PE",
"last_price": 215.2,
"volume": 600,
"average_price": 263.65,
"oi": 525,
"net_change": -241.3,
"total_buy_quantity": 4000,
"total_sell_quantity": 2675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 960.65,
"last_trade_time": "1757325150345",
"oi_day_high": 550,
"oi_day_low": 500
},
"NSE_FO:TITAGARH25SEP840CE": {
"ohlc": {
"open": 32,
"high": 35.5,
"low": 30.35,
"close": 30.45
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 31,
"orders": 1
},
{
"quantity": 725,
"price": 30.65,
"orders": 1
},
{
"quantity": 725,
"price": 30.05,
"orders": 1
},
{
"quantity": 725,
"price": 30,
"orders": 1
},
{
"quantity": 1450,
"price": 29.65,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 32.05,
"orders": 1
},
{
"quantity": 725,
"price": 32.1,
"orders": 1
},
{
"quantity": 725,
"price": 33.95,
"orders": 1
},
{
"quantity": 4350,
"price": 34.15,
"orders": 1
},
{
"quantity": 3625,
"price": 34.3,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|142119",
"symbol": "TITAGARH25SEP840CE",
"last_price": 30.45,
"volume": 87000,
"average_price": 33.38,
"oi": 81925,
"net_change": 1.25,
"total_buy_quantity": 124700,
"total_sell_quantity": 84100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.4,
"last_trade_time": "1757325061448",
"oi_day_high": 84100,
"oi_day_low": 73950
},
"NSE_FO:CROMPTON25SEP325CE": {
"ohlc": {
"open": 9.5,
"high": 10.2,
"low": 8.35,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.55,
"orders": 1
},
{
"quantity": 3600,
"price": 8.5,
"orders": 2
},
{
"quantity": 3600,
"price": 8.45,
"orders": 2
},
{
"quantity": 1800,
"price": 8.3,
"orders": 1
},
{
"quantity": 1800,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 8.8,
"orders": 1
},
{
"quantity": 1800,
"price": 8.9,
"orders": 1
},
{
"quantity": 1800,
"price": 8.95,
"orders": 1
},
{
"quantity": 1800,
"price": 9,
"orders": 1
},
{
"quantity": 1800,
"price": 9.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|79145",
"symbol": "CROMPTON25SEP325CE",
"last_price": 8.65,
"volume": 144000,
"average_price": 9.15,
"oi": 95400,
"net_change": -0.95,
"total_buy_quantity": 327600,
"total_sell_quantity": 225000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1757325566721",
"oi_day_high": 95400,
"oi_day_low": 72000
},
"NSE_FO:GODREJCP25SEP1260PE": {
"ohlc": {
"open": 49.05,
"high": 49.05,
"low": 38.2,
"close": 47.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 46.25,
"orders": 2
},
{
"quantity": 500,
"price": 46.2,
"orders": 1
},
{
"quantity": 500,
"price": 45.8,
"orders": 1
},
{
"quantity": 500,
"price": 45.75,
"orders": 1
},
{
"quantity": 500,
"price": 45.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 47.15,
"orders": 1
},
{
"quantity": 500,
"price": 47.4,
"orders": 1
},
{
"quantity": 500,
"price": 47.45,
"orders": 1
},
{
"quantity": 500,
"price": 48.7,
"orders": 1
},
{
"quantity": 500,
"price": 48.75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|86437",
"symbol": "GODREJCP25SEP1260PE",
"last_price": 47.6,
"volume": 29500,
"average_price": 43.34,
"oi": 116500,
"net_change": -0.3,
"total_buy_quantity": 59500,
"total_sell_quantity": 57000,
"lower_circuit_limit": 13.3,
"upper_circuit_limit": 82.5,
"last_trade_time": "1757325513233",
"oi_day_high": 120000,
"oi_day_low": 116500
},
"NSE_FO:BHARTIARTL25SEP1880PE": {
"ohlc": {
"open": 19.5,
"high": 23.45,
"low": 18.15,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 21.7,
"orders": 1
},
{
"quantity": 1425,
"price": 21.65,
"orders": 2
},
{
"quantity": 475,
"price": 21.6,
"orders": 1
},
{
"quantity": 475,
"price": 21.55,
"orders": 1
},
{
"quantity": 950,
"price": 21.5,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 22,
"orders": 2
},
{
"quantity": 475,
"price": 22.2,
"orders": 1
},
{
"quantity": 950,
"price": 22.25,
"orders": 2
},
{
"quantity": 950,
"price": 22.3,
"orders": 2
},
{
"quantity": 950,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|73379",
"symbol": "BHARTIARTL25SEP1880PE",
"last_price": 22,
"volume": 862600,
"average_price": 20.51,
"oi": 437950,
"net_change": 2.75,
"total_buy_quantity": 419900,
"total_sell_quantity": 131100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.05,
"last_trade_time": "1757325595171",
"oi_day_high": 456950,
"oi_day_low": 436050
},
"NSE_FO:CAMS25SEP3700CE": {
"ohlc": {
"open": 204.7,
"high": 224.4,
"low": 202.1,
"close": 202.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 198.65,
"orders": 1
},
{
"quantity": 150,
"price": 197.7,
"orders": 1
},
{
"quantity": 150,
"price": 195.95,
"orders": 1
},
{
"quantity": 150,
"price": 194.6,
"orders": 1
},
{
"quantity": 300,
"price": 194.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 206,
"orders": 1
},
{
"quantity": 150,
"price": 206.05,
"orders": 1
},
{
"quantity": 150,
"price": 206.1,
"orders": 1
},
{
"quantity": 150,
"price": 206.2,
"orders": 1
},
{
"quantity": 150,
"price": 208.55,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|73960",
"symbol": "CAMS25SEP3700CE",
"last_price": 202.1,
"volume": 3600,
"average_price": 211.21,
"oi": 37050,
"net_change": 11.25,
"total_buy_quantity": 22200,
"total_sell_quantity": 16950,
"lower_circuit_limit": 14.2,
"upper_circuit_limit": 367.5,
"last_trade_time": "1757325492002",
"oi_day_high": 37650,
"oi_day_low": 36750
},
"NSE_FO:INDIANB25SEP650PE": {
"ohlc": {
"open": 6.45,
"high": 7.05,
"low": 4.55,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.4,
"orders": 1
},
{
"quantity": 1000,
"price": 6.35,
"orders": 1
},
{
"quantity": 3000,
"price": 6.3,
"orders": 3
},
{
"quantity": 2000,
"price": 6.25,
"orders": 2
},
{
"quantity": 1000,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 6.6,
"orders": 2
},
{
"quantity": 1000,
"price": 6.65,
"orders": 1
},
{
"quantity": 2000,
"price": 6.7,
"orders": 2
},
{
"quantity": 2000,
"price": 6.75,
"orders": 2
},
{
"quantity": 1000,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|96190",
"symbol": "INDIANB25SEP650PE",
"last_price": 6.7,
"volume": 219000,
"average_price": 5.63,
"oi": 119000,
"net_change": -1.65,
"total_buy_quantity": 187000,
"total_sell_quantity": 173000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1757325209594",
"oi_day_high": 135000,
"oi_day_low": 100000
},
"NSE_FO:CDSL25SEP1460CE": {
"ohlc": {
"open": 93,
"high": 112.85,
"low": 91.9,
"close": 109.2
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 108.05,
"orders": 1
},
{
"quantity": 475,
"price": 108,
"orders": 1
},
{
"quantity": 475,
"price": 107.9,
"orders": 1
},
{
"quantity": 475,
"price": 107.75,
"orders": 1
},
{
"quantity": 475,
"price": 107.55,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 110.1,
"orders": 1
},
{
"quantity": 475,
"price": 110.35,
"orders": 1
},
{
"quantity": 475,
"price": 110.4,
"orders": 1
},
{
"quantity": 475,
"price": 111.4,
"orders": 1
},
{
"quantity": 475,
"price": 111.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|74934",
"symbol": "CDSL25SEP1460CE",
"last_price": 109.2,
"volume": 33725,
"average_price": 104.47,
"oi": 72675,
"net_change": 25.85,
"total_buy_quantity": 49875,
"total_sell_quantity": 56050,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 161.3,
"last_trade_time": "1757325450151",
"oi_day_high": 82650,
"oi_day_low": 72200
},
"NSE_FO:TATASTEEL25SEP152.5PE": {
"ohlc": {
"open": 0.35,
"high": 0.35,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 335500,
"price": 0.3,
"orders": 11
},
{
"quantity": 858000,
"price": 0.25,
"orders": 23
},
{
"quantity": 1215500,
"price": 0.2,
"orders": 14
},
{
"quantity": 946000,
"price": 0.15,
"orders": 11
},
{
"quantity": 814000,
"price": 0.1,
"orders": 11
}
],
"sell": [
{
"quantity": 11000,
"price": 0.35,
"orders": 1
},
{
"quantity": 159500,
"price": 0.4,
"orders": 7
},
{
"quantity": 148500,
"price": 0.45,
"orders": 5
},
{
"quantity": 203500,
"price": 0.5,
"orders": 5
},
{
"quantity": 137500,
"price": 0.55,
"orders": 4
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|128688",
"symbol": "TATASTEEL25SEP152.5PE",
"last_price": 0.35,
"volume": 4306500,
"average_price": 0.3,
"oi": 2546500,
"net_change": -0.1,
"total_buy_quantity": 4515500,
"total_sell_quantity": 1325500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1757325572924",
"oi_day_high": 2871000,
"oi_day_low": 2535500
},
"NSE_FO:ONGC25SEP235CE": {
"ohlc": {
"open": 5.45,
"high": 5.45,
"low": 3.15,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 3.5,
"orders": 4
},
{
"quantity": 36000,
"price": 3.45,
"orders": 11
},
{
"quantity": 22500,
"price": 3.4,
"orders": 8
},
{
"quantity": 29250,
"price": 3.35,
"orders": 10
},
{
"quantity": 65250,
"price": 3.3,
"orders": 10
}
],
"sell": [
{
"quantity": 20250,
"price": 3.55,
"orders": 6
},
{
"quantity": 29250,
"price": 3.6,
"orders": 12
},
{
"quantity": 33750,
"price": 3.65,
"orders": 11
},
{
"quantity": 31500,
"price": 3.7,
"orders": 6
},
{
"quantity": 31500,
"price": 3.75,
"orders": 9
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|115072",
"symbol": "ONGC25SEP235CE",
"last_price": 3.55,
"volume": 7884000,
"average_price": 3.64,
"oi": 3287250,
"net_change": -0.7,
"total_buy_quantity": 794250,
"total_sell_quantity": 812250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1757325596775",
"oi_day_high": 3341250,
"oi_day_low": 2799000
},
"NSE_FO:JSWENERGY25SEP500CE": {
"ohlc": {
"open": 17.8,
"high": 27,
"low": 17.8,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.45,
"orders": 1
},
{
"quantity": 2000,
"price": 20.4,
"orders": 2
},
{
"quantity": 2000,
"price": 20.35,
"orders": 2
},
{
"quantity": 1000,
"price": 20.3,
"orders": 1
},
{
"quantity": 2000,
"price": 20.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.9,
"orders": 1
},
{
"quantity": 1000,
"price": 20.95,
"orders": 1
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 1000,
"price": 21.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|103198",
"symbol": "JSWENERGY25SEP500CE",
"last_price": 20.3,
"volume": 955000,
"average_price": 22.54,
"oi": 779000,
"net_change": 4,
"total_buy_quantity": 139000,
"total_sell_quantity": 106000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.45,
"last_trade_time": "1757325570320",
"oi_day_high": 926000,
"oi_day_low": 711000
},
"NSE_FO:HINDUNILVR25SEP2660PE": {
"ohlc": {
"open": 54.45,
"high": 61.4,
"low": 48,
"close": 58.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 56.55,
"orders": 1
},
{
"quantity": 300,
"price": 56.5,
"orders": 1
},
{
"quantity": 300,
"price": 56.45,
"orders": 1
},
{
"quantity": 300,
"price": 56.35,
"orders": 1
},
{
"quantity": 900,
"price": 55.7,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 58.1,
"orders": 1
},
{
"quantity": 300,
"price": 58.15,
"orders": 1
},
{
"quantity": 300,
"price": 58.2,
"orders": 1
},
{
"quantity": 300,
"price": 58.25,
"orders": 1
},
{
"quantity": 300,
"price": 58.6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|91737",
"symbol": "HINDUNILVR25SEP2660PE",
"last_price": 58.3,
"volume": 129000,
"average_price": 55.71,
"oi": 120900,
"net_change": 3.5,
"total_buy_quantity": 25200,
"total_sell_quantity": 51300,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 106.65,
"last_trade_time": "1757325541000",
"oi_day_high": 129600,
"oi_day_low": 120900
},
"NSE_FO:IOC25SEP137.5CE": {
"ohlc": {
"open": 5.35,
"high": 5.8,
"low": 5,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 5.35,
"orders": 3
},
{
"quantity": 9750,
"price": 5.3,
"orders": 2
},
{
"quantity": 9750,
"price": 5.25,
"orders": 2
},
{
"quantity": 4875,
"price": 5.2,
"orders": 1
},
{
"quantity": 4875,
"price": 5.15,
"orders": 1
}
],
"sell": [
{
"quantity": 9750,
"price": 5.45,
"orders": 2
},
{
"quantity": 24375,
"price": 5.5,
"orders": 3
},
{
"quantity": 9750,
"price": 5.55,
"orders": 2
},
{
"quantity": 4875,
"price": 5.6,
"orders": 1
},
{
"quantity": 4875,
"price": 5.65,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|41955",
"symbol": "IOC25SEP137.5CE",
"last_price": 5.15,
"volume": 209625,
"average_price": 5.42,
"oi": 536250,
"net_change": 0.85,
"total_buy_quantity": 580125,
"total_sell_quantity": 745875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1757324820630",
"oi_day_high": 550875,
"oi_day_low": 521625
},
"NSE_FO:RECLTD25SEP350CE": {
"ohlc": {
"open": 21.95,
"high": 25,
"low": 21.6,
"close": 23.1
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 23.35,
"orders": 2
},
{
"quantity": 1275,
"price": 23.2,
"orders": 1
},
{
"quantity": 1275,
"price": 23.1,
"orders": 1
},
{
"quantity": 2550,
"price": 22.65,
"orders": 1
},
{
"quantity": 5100,
"price": 22.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 23.65,
"orders": 1
},
{
"quantity": 1275,
"price": 23.7,
"orders": 1
},
{
"quantity": 1275,
"price": 23.75,
"orders": 1
},
{
"quantity": 2550,
"price": 23.85,
"orders": 2
},
{
"quantity": 1275,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|120463",
"symbol": "RECLTD25SEP350CE",
"last_price": 23.1,
"volume": 142800,
"average_price": 23.11,
"oi": 1184475,
"net_change": 2.35,
"total_buy_quantity": 155550,
"total_sell_quantity": 239700,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 40.75,
"last_trade_time": "1757325540005",
"oi_day_high": 1216350,
"oi_day_low": 1180650
},
"NSE_FO:LAURUSLABS25SEP860PE": {
"ohlc": {
"open": 13.45,
"high": 14,
"low": 7.1,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 8.8,
"orders": 2
},
{
"quantity": 5100,
"price": 8.75,
"orders": 3
},
{
"quantity": 6800,
"price": 8.7,
"orders": 3
},
{
"quantity": 3400,
"price": 8.65,
"orders": 1
},
{
"quantity": 1700,
"price": 8.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 9.05,
"orders": 1
},
{
"quantity": 1700,
"price": 9.1,
"orders": 1
},
{
"quantity": 1700,
"price": 9.25,
"orders": 1
},
{
"quantity": 1700,
"price": 9.3,
"orders": 1
},
{
"quantity": 1700,
"price": 9.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|107061",
"symbol": "LAURUSLABS25SEP860PE",
"last_price": 8.9,
"volume": 397800,
"average_price": 9.1,
"oi": 411400,
"net_change": -4.25,
"total_buy_quantity": 266900,
"total_sell_quantity": 263500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.65,
"last_trade_time": "1757325575893",
"oi_day_high": 464100,
"oi_day_low": 411400
},
"NSE_FO:INOXWIND25SEP135CE": {
"ohlc": {
"open": 13.15,
"high": 15.9,
"low": 13.15,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 13.85,
"orders": 1
},
{
"quantity": 6544,
"price": 13.8,
"orders": 2
},
{
"quantity": 3272,
"price": 13.75,
"orders": 1
},
{
"quantity": 3272,
"price": 13.7,
"orders": 1
},
{
"quantity": 16360,
"price": 13.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 14,
"orders": 1
},
{
"quantity": 3272,
"price": 14.05,
"orders": 1
},
{
"quantity": 3272,
"price": 14.2,
"orders": 1
},
{
"quantity": 3272,
"price": 14.3,
"orders": 1
},
{
"quantity": 6544,
"price": 14.35,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|97815",
"symbol": "INOXWIND25SEP135CE",
"last_price": 13.6,
"volume": 81800,
"average_price": 14.41,
"oi": 143968,
"net_change": 0.9,
"total_buy_quantity": 333744,
"total_sell_quantity": 395912,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1757323334199",
"oi_day_high": 143968,
"oi_day_low": 127608
},
"NSE_FO:KOTAKBANK25SEP1940CE": {
"ohlc": {
"open": 36.5,
"high": 47.65,
"low": 31,
"close": 40.3
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 39.75,
"orders": 1
},
{
"quantity": 400,
"price": 39.5,
"orders": 1
},
{
"quantity": 800,
"price": 39.45,
"orders": 2
},
{
"quantity": 800,
"price": 39.4,
"orders": 2
},
{
"quantity": 400,
"price": 38.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 40.7,
"orders": 2
},
{
"quantity": 800,
"price": 40.75,
"orders": 2
},
{
"quantity": 400,
"price": 40.9,
"orders": 1
},
{
"quantity": 400,
"price": 41,
"orders": 1
},
{
"quantity": 800,
"price": 41.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "KOTAKBANK25SEP1940CE",
"last_price": 40.3,
"volume": 1618800,
"average_price": 37.88,
"oi": 288800,
"net_change": 3.9,
"total_buy_quantity": 167600,
"total_sell_quantity": 73200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.7,
"last_trade_time": "1757325596037",
"oi_day_high": 368000,
"oi_day_low": 288800
},
"NSE_FO:JUBLFOOD25SEP640PE": {
"ohlc": {
"open": 7.2,
"high": 7.2,
"low": 5.15,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 6.1,
"orders": 1
},
{
"quantity": 2500,
"price": 6.05,
"orders": 2
},
{
"quantity": 1250,
"price": 6,
"orders": 1
},
{
"quantity": 1250,
"price": 5.95,
"orders": 1
},
{
"quantity": 2500,
"price": 5.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 6.4,
"orders": 1
},
{
"quantity": 1250,
"price": 6.5,
"orders": 1
},
{
"quantity": 1250,
"price": 6.55,
"orders": 1
},
{
"quantity": 1250,
"price": 6.6,
"orders": 1
},
{
"quantity": 1250,
"price": 6.65,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|104049",
"symbol": "JUBLFOOD25SEP640PE",
"last_price": 6.1,
"volume": 137500,
"average_price": 5.83,
"oi": 240000,
"net_change": -1.85,
"total_buy_quantity": 220000,
"total_sell_quantity": 180000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1757325567042",
"oi_day_high": 255000,
"oi_day_low": 240000
},
"NSE_FO:POLYCAB25SEP7100PE": {
"ohlc": {
"open": 89.85,
"high": 98.55,
"low": 52.85,
"close": 60.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 58.45,
"orders": 1
},
{
"quantity": 125,
"price": 58.4,
"orders": 1
},
{
"quantity": 125,
"price": 58.35,
"orders": 1
},
{
"quantity": 125,
"price": 56.95,
"orders": 1
},
{
"quantity": 250,
"price": 56.9,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 61.55,
"orders": 1
},
{
"quantity": 250,
"price": 61.6,
"orders": 2
},
{
"quantity": 125,
"price": 68.2,
"orders": 1
},
{
"quantity": 2500,
"price": 68.25,
"orders": 1
},
{
"quantity": 125,
"price": 69.55,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|119241",
"symbol": "POLYCAB25SEP7100PE",
"last_price": 60.1,
"volume": 68125,
"average_price": 68.63,
"oi": 50625,
"net_change": -40.3,
"total_buy_quantity": 32875,
"total_sell_quantity": 13875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 294.6,
"last_trade_time": "1757325561737",
"oi_day_high": 50875,
"oi_day_low": 37750
},
"NSE_FO:ASHOKLEY25SEP130CE": {
"ohlc": {
"open": 4.3,
"high": 8.85,
"low": 4.1,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 8.15,
"orders": 1
},
{
"quantity": 15000,
"price": 8.1,
"orders": 3
},
{
"quantity": 20000,
"price": 8.05,
"orders": 4
},
{
"quantity": 15000,
"price": 8,
"orders": 2
},
{
"quantity": 15000,
"price": 7.95,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 8.2,
"orders": 2
},
{
"quantity": 20000,
"price": 8.25,
"orders": 3
},
{
"quantity": 25000,
"price": 8.3,
"orders": 4
},
{
"quantity": 45000,
"price": 8.35,
"orders": 2
},
{
"quantity": 10000,
"price": 8.4,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68083",
"symbol": "ASHOKLEY25SEP130CE",
"last_price": 8.15,
"volume": 15900000,
"average_price": 7.09,
"oi": 4590000,
"net_change": 3.95,
"total_buy_quantity": 1295000,
"total_sell_quantity": 795000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1757325597254",
"oi_day_high": 7910000,
"oi_day_low": 4590000
},
"NSE_FO:KPITTECH25SEP1180CE": {
"ohlc": {
"open": 62.25,
"high": 66,
"low": 59.95,
"close": 66
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 64.6,
"orders": 1
},
{
"quantity": 400,
"price": 64.55,
"orders": 1
},
{
"quantity": 400,
"price": 64.45,
"orders": 1
},
{
"quantity": 400,
"price": 64.3,
"orders": 1
},
{
"quantity": 400,
"price": 61.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 67.1,
"orders": 3
},
{
"quantity": 400,
"price": 67.15,
"orders": 1
},
{
"quantity": 400,
"price": 67.85,
"orders": 1
},
{
"quantity": 1200,
"price": 69.2,
"orders": 1
},
{
"quantity": 400,
"price": 70.5,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "KPITTECH25SEP1180CE",
"last_price": 66,
"volume": 7200,
"average_price": 62.65,
"oi": 20800,
"net_change": -0.55,
"total_buy_quantity": 30800,
"total_sell_quantity": 48000,
"lower_circuit_limit": 7.75,
"upper_circuit_limit": 125.35,
"last_trade_time": "1757325476218",
"oi_day_high": 20800,
"oi_day_low": 18000
},
"NSE_FO:UNITDSPR25SEP1280PE": {
"ohlc": {
"open": 9.95,
"high": 14.2,
"low": 8.6,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 13.95,
"orders": 1
},
{
"quantity": 400,
"price": 13.9,
"orders": 1
},
{
"quantity": 800,
"price": 13.85,
"orders": 2
},
{
"quantity": 400,
"price": 13.8,
"orders": 1
},
{
"quantity": 1600,
"price": 13.75,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 14.15,
"orders": 2
},
{
"quantity": 400,
"price": 14.2,
"orders": 1
},
{
"quantity": 800,
"price": 14.25,
"orders": 2
},
{
"quantity": 400,
"price": 14.3,
"orders": 1
},
{
"quantity": 400,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|143479",
"symbol": "UNITDSPR25SEP1280PE",
"last_price": 14,
"volume": 117600,
"average_price": 11.44,
"oi": 156000,
"net_change": 4.05,
"total_buy_quantity": 150000,
"total_sell_quantity": 102800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1757325577617",
"oi_day_high": 159200,
"oi_day_low": 145200
},
"NSE_FO:HFCL25SEP70CE": {
"ohlc": {
"open": 3.8,
"high": 4,
"low": 2.65,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 6450,
"price": 3.75,
"orders": 1
},
{
"quantity": 32250,
"price": 3.7,
"orders": 5
},
{
"quantity": 32250,
"price": 3.65,
"orders": 5
},
{
"quantity": 19350,
"price": 3.6,
"orders": 3
},
{
"quantity": 161250,
"price": 3.55,
"orders": 7
}
],
"sell": [
{
"quantity": 64500,
"price": 3.8,
"orders": 9
},
{
"quantity": 45150,
"price": 3.85,
"orders": 7
},
{
"quantity": 161250,
"price": 3.9,
"orders": 7
},
{
"quantity": 206400,
"price": 3.95,
"orders": 8
},
{
"quantity": 90300,
"price": 4,
"orders": 8
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|92222",
"symbol": "HFCL25SEP70CE",
"last_price": 3.8,
"volume": 11287500,
"average_price": 3.26,
"oi": 4714950,
"net_change": 0.95,
"total_buy_quantity": 1618950,
"total_sell_quantity": 1535100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1757325588203",
"oi_day_high": 5347050,
"oi_day_low": 4302150
},
"NSE_FO:ALKEM25SEP5400PE": {
"ohlc": {
"open": 103.8,
"high": 132.6,
"low": 97.3,
"close": 125.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 122.9,
"orders": 1
},
{
"quantity": 125,
"price": 122.85,
"orders": 1
},
{
"quantity": 125,
"price": 117.8,
"orders": 1
},
{
"quantity": 250,
"price": 117.75,
"orders": 1
},
{
"quantity": 125,
"price": 117.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 126.5,
"orders": 1
},
{
"quantity": 125,
"price": 126.55,
"orders": 1
},
{
"quantity": 125,
"price": 128.15,
"orders": 1
},
{
"quantity": 125,
"price": 128.25,
"orders": 1
},
{
"quantity": 125,
"price": 129.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|65261",
"symbol": "ALKEM25SEP5400PE",
"last_price": 125.65,
"volume": 2000,
"average_price": 112.98,
"oi": 14125,
"net_change": 4.65,
"total_buy_quantity": 8250,
"total_sell_quantity": 16000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 251.3,
"last_trade_time": "1757325207595",
"oi_day_high": 14375,
"oi_day_low": 14000
},
"NSE_FO:RVNL25SEP310CE": {
"ohlc": {
"open": 21,
"high": 24.4,
"low": 20.25,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 22.05,
"orders": 2
},
{
"quantity": 1375,
"price": 21.9,
"orders": 1
},
{
"quantity": 1375,
"price": 21.6,
"orders": 1
},
{
"quantity": 1375,
"price": 20.8,
"orders": 1
},
{
"quantity": 13750,
"price": 19.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 22.4,
"orders": 1
},
{
"quantity": 1375,
"price": 22.45,
"orders": 1
},
{
"quantity": 1375,
"price": 22.55,
"orders": 1
},
{
"quantity": 1375,
"price": 22.6,
"orders": 1
},
{
"quantity": 1375,
"price": 22.65,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|121266",
"symbol": "RVNL25SEP310CE",
"last_price": 22,
"volume": 78375,
"average_price": 22.85,
"oi": 325875,
"net_change": 1.5,
"total_buy_quantity": 129250,
"total_sell_quantity": 188375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.05,
"last_trade_time": "1757325437164",
"oi_day_high": 331375,
"oi_day_low": 316250
},
"NSE_FO:MAXHEALTH25SEP1160PE": {
"ohlc": {
"open": 26.9,
"high": 32.4,
"low": 21,
"close": 32.25
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 31.9,
"orders": 1
},
{
"quantity": 525,
"price": 31.8,
"orders": 1
},
{
"quantity": 525,
"price": 31.45,
"orders": 1
},
{
"quantity": 525,
"price": 31.4,
"orders": 1
},
{
"quantity": 525,
"price": 31.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 32.35,
"orders": 2
},
{
"quantity": 1050,
"price": 32.4,
"orders": 1
},
{
"quantity": 525,
"price": 32.55,
"orders": 1
},
{
"quantity": 525,
"price": 32.6,
"orders": 1
},
{
"quantity": 525,
"price": 33,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|112178",
"symbol": "MAXHEALTH25SEP1160PE",
"last_price": 32.25,
"volume": 200025,
"average_price": 26.43,
"oi": 182175,
"net_change": 8.7,
"total_buy_quantity": 118650,
"total_sell_quantity": 58800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.05,
"last_trade_time": "1757325584201",
"oi_day_high": 182175,
"oi_day_low": 154350
},
"NSE_FO:PHOENIXLTD25SEP1500CE": {
"ohlc": {
"open": 59,
"high": 70,
"low": 57.15,
"close": 63.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 61,
"orders": 1
},
{
"quantity": 350,
"price": 60.95,
"orders": 1
},
{
"quantity": 350,
"price": 60.35,
"orders": 1
},
{
"quantity": 700,
"price": 58.1,
"orders": 1
},
{
"quantity": 350,
"price": 57.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 63.05,
"orders": 1
},
{
"quantity": 350,
"price": 65.1,
"orders": 1
},
{
"quantity": 350,
"price": 65.25,
"orders": 1
},
{
"quantity": 700,
"price": 67.15,
"orders": 1
},
{
"quantity": 700,
"price": 68.3,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|116927",
"symbol": "PHOENIXLTD25SEP1500CE",
"last_price": 63.3,
"volume": 59850,
"average_price": 63.41,
"oi": 46200,
"net_change": 4.3,
"total_buy_quantity": 20650,
"total_sell_quantity": 41650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.1,
"last_trade_time": "1757325586555",
"oi_day_high": 63000,
"oi_day_low": 46200
},
"NSE_FO:SYNGENE25SEP630PE": {
"ohlc": {
"open": 9,
"high": 9.2,
"low": 5.55,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.15,
"orders": 1
},
{
"quantity": 1000,
"price": 6,
"orders": 1
},
{
"quantity": 1000,
"price": 5.95,
"orders": 1
},
{
"quantity": 2000,
"price": 5.9,
"orders": 1
},
{
"quantity": 2000,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 6.55,
"orders": 2
},
{
"quantity": 1000,
"price": 6.7,
"orders": 1
},
{
"quantity": 3000,
"price": 6.75,
"orders": 2
},
{
"quantity": 2000,
"price": 6.8,
"orders": 2
},
{
"quantity": 8000,
"price": 6.9,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|126630",
"symbol": "SYNGENE25SEP630PE",
"last_price": 6.5,
"volume": 87000,
"average_price": 6.68,
"oi": 117000,
"net_change": -1.4,
"total_buy_quantity": 186000,
"total_sell_quantity": 186000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1757325230758",
"oi_day_high": 121000,
"oi_day_low": 108000
},
"NSE_FO:PAGEIND25SEP44000PE": {
"ohlc": {
"open": 800,
"high": 858.95,
"low": 749.85,
"close": 753.7
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 830.95,
"orders": 1
},
{
"quantity": 15,
"price": 830.9,
"orders": 1
},
{
"quantity": 15,
"price": 830.85,
"orders": 1
},
{
"quantity": 15,
"price": 777.4,
"orders": 1
},
{
"quantity": 45,
"price": 768.4,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 907.45,
"orders": 1
},
{
"quantity": 15,
"price": 907.5,
"orders": 1
},
{
"quantity": 15,
"price": 919.7,
"orders": 1
},
{
"quantity": 30,
"price": 948.8,
"orders": 1
},
{
"quantity": 30,
"price": 950.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|121138",
"symbol": "PAGEIND25SEP44000PE",
"last_price": 753.7,
"volume": 405,
"average_price": 797.17,
"oi": 2175,
"net_change": -146.3,
"total_buy_quantity": 3450,
"total_sell_quantity": 1695,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1802.9,
"last_trade_time": "1757322936464",
"oi_day_high": 2175,
"oi_day_low": 2040
},
"NSE_FO:MFSL25SEP1600CE": {
"ohlc": {
"open": 27.7,
"high": 42.6,
"low": 25.2,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 33.7,
"orders": 1
},
{
"quantity": 800,
"price": 33.1,
"orders": 1
},
{
"quantity": 800,
"price": 33.05,
"orders": 1
},
{
"quantity": 800,
"price": 31.6,
"orders": 1
},
{
"quantity": 800,
"price": 31.55,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 34.45,
"orders": 1
},
{
"quantity": 800,
"price": 34.5,
"orders": 1
},
{
"quantity": 800,
"price": 34.6,
"orders": 1
},
{
"quantity": 1600,
"price": 34.65,
"orders": 2
},
{
"quantity": 800,
"price": 34.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|113715",
"symbol": "MFSL25SEP1600CE",
"last_price": 34,
"volume": 1369600,
"average_price": 35.12,
"oi": 251200,
"net_change": 2,
"total_buy_quantity": 85600,
"total_sell_quantity": 136000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68,
"last_trade_time": "1757325595048",
"oi_day_high": 360800,
"oi_day_low": 194400
},
"NSE_FO:HDFCLIFE25SEP780PE": {
"ohlc": {
"open": 30.85,
"high": 34.05,
"low": 28,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 29.5,
"orders": 2
},
{
"quantity": 1100,
"price": 29.45,
"orders": 1
},
{
"quantity": 1100,
"price": 29.15,
"orders": 1
},
{
"quantity": 1100,
"price": 29.1,
"orders": 1
},
{
"quantity": 1100,
"price": 28.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 29.9,
"orders": 1
},
{
"quantity": 1100,
"price": 29.95,
"orders": 1
},
{
"quantity": 1100,
"price": 30.05,
"orders": 1
},
{
"quantity": 1100,
"price": 30.25,
"orders": 1
},
{
"quantity": 1100,
"price": 30.3,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|91320",
"symbol": "HDFCLIFE25SEP780PE",
"last_price": 29.5,
"volume": 134200,
"average_price": 30.55,
"oi": 680900,
"net_change": 1.9,
"total_buy_quantity": 110000,
"total_sell_quantity": 163900,
"lower_circuit_limit": 7.6,
"upper_circuit_limit": 47.6,
"last_trade_time": "1757325584926",
"oi_day_high": 706200,
"oi_day_low": 680900
},
"NSE_FO:TATACONSUM25SEP1060PE": {
"ohlc": {
"open": 15.2,
"high": 16.4,
"low": 10.95,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 12.7,
"orders": 1
},
{
"quantity": 550,
"price": 12.65,
"orders": 1
},
{
"quantity": 550,
"price": 12.55,
"orders": 1
},
{
"quantity": 550,
"price": 12.5,
"orders": 1
},
{
"quantity": 1650,
"price": 12.2,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 12.95,
"orders": 1
},
{
"quantity": 1100,
"price": 13,
"orders": 2
},
{
"quantity": 550,
"price": 13.1,
"orders": 1
},
{
"quantity": 550,
"price": 13.15,
"orders": 1
},
{
"quantity": 1100,
"price": 13.2,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|138635",
"symbol": "TATACONSUM25SEP1060PE",
"last_price": 12.7,
"volume": 211750,
"average_price": 12.62,
"oi": 210650,
"net_change": -3.7,
"total_buy_quantity": 103400,
"total_sell_quantity": 143550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1757325513890",
"oi_day_high": 261250,
"oi_day_low": 210650
},
"NSE_FO:TATAPOWER25SEP370CE": {
"ohlc": {
"open": 19.35,
"high": 21,
"low": 17.55,
"close": 17.55
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 17.6,
"orders": 1
},
{
"quantity": 1450,
"price": 17.55,
"orders": 1
},
{
"quantity": 1450,
"price": 17.5,
"orders": 1
},
{
"quantity": 1450,
"price": 17.35,
"orders": 1
},
{
"quantity": 5800,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 17.8,
"orders": 1
},
{
"quantity": 1450,
"price": 17.85,
"orders": 1
},
{
"quantity": 1450,
"price": 17.9,
"orders": 1
},
{
"quantity": 1450,
"price": 18.05,
"orders": 1
},
{
"quantity": 5800,
"price": 18.2,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|140069",
"symbol": "TATAPOWER25SEP370CE",
"last_price": 17.55,
"volume": 66700,
"average_price": 19.3,
"oi": 694550,
"net_change": -1.15,
"total_buy_quantity": 220400,
"total_sell_quantity": 158050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.7,
"last_trade_time": "1757325124300",
"oi_day_high": 697450,
"oi_day_low": 694550
},
"NSE_FO:GLENMARK25SEP1940PE": {
"ohlc": {
"open": 13.45,
"high": 17.05,
"low": 10.5,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 12.6,
"orders": 1
},
{
"quantity": 375,
"price": 12.55,
"orders": 1
},
{
"quantity": 375,
"price": 12.3,
"orders": 1
},
{
"quantity": 375,
"price": 12.25,
"orders": 1
},
{
"quantity": 750,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 13.55,
"orders": 1
},
{
"quantity": 375,
"price": 13.6,
"orders": 1
},
{
"quantity": 375,
"price": 13.75,
"orders": 1
},
{
"quantity": 375,
"price": 13.8,
"orders": 1
},
{
"quantity": 375,
"price": 13.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|85547",
"symbol": "GLENMARK25SEP1940PE",
"last_price": 13.5,
"volume": 111000,
"average_price": 12.58,
"oi": 105000,
"net_change": -1.35,
"total_buy_quantity": 186375,
"total_sell_quantity": 54000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.6,
"last_trade_time": "1757325321904",
"oi_day_high": 115125,
"oi_day_low": 105000
},
"NSE_FO:BAJAJ-AUTO25SEP8700PE": {
"ohlc": {
"open": 51.45,
"high": 55.55,
"low": 21.6,
"close": 22.8
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 22.1,
"orders": 1
},
{
"quantity": 150,
"price": 22.05,
"orders": 2
},
{
"quantity": 225,
"price": 22,
"orders": 1
},
{
"quantity": 75,
"price": 21.3,
"orders": 1
},
{
"quantity": 75,
"price": 21.25,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 23.85,
"orders": 1
},
{
"quantity": 150,
"price": 23.9,
"orders": 2
},
{
"quantity": 75,
"price": 24.95,
"orders": 1
},
{
"quantity": 150,
"price": 25,
"orders": 2
},
{
"quantity": 75,
"price": 26.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|66761",
"symbol": "BAJAJ-AUTO25SEP8700PE",
"last_price": 22.8,
"volume": 204300,
"average_price": 28.29,
"oi": 75225,
"net_change": -34.05,
"total_buy_quantity": 44025,
"total_sell_quantity": 9525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 174.35,
"last_trade_time": "1757325585108",
"oi_day_high": 85650,
"oi_day_low": 69075
},
"NSE_FO:SBIN25SEP800PE": {
"ohlc": {
"open": 7.85,
"high": 8.2,
"low": 5.3,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 6.65,
"orders": 2
},
{
"quantity": 3750,
"price": 6.6,
"orders": 4
},
{
"quantity": 10500,
"price": 6.55,
"orders": 8
},
{
"quantity": 5250,
"price": 6.5,
"orders": 5
},
{
"quantity": 7500,
"price": 6.45,
"orders": 6
}
],
"sell": [
{
"quantity": 2250,
"price": 6.75,
"orders": 2
},
{
"quantity": 8250,
"price": 6.8,
"orders": 6
},
{
"quantity": 5250,
"price": 6.85,
"orders": 4
},
{
"quantity": 12750,
"price": 6.9,
"orders": 7
},
{
"quantity": 6750,
"price": 6.95,
"orders": 4
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|132469",
"symbol": "SBIN25SEP800PE",
"last_price": 6.75,
"volume": 3767250,
"average_price": 6.23,
"oi": 3795750,
"net_change": -1.2,
"total_buy_quantity": 381750,
"total_sell_quantity": 355500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1757325581871",
"oi_day_high": 3930000,
"oi_day_low": 3795750
},
"NSE_FO:TVSMOTOR25SEP3250PE": {
"ohlc": {
"open": 10.05,
"high": 10.45,
"low": 5.75,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 6.6,
"orders": 2
},
{
"quantity": 350,
"price": 6.55,
"orders": 1
},
{
"quantity": 350,
"price": 6.5,
"orders": 1
},
{
"quantity": 350,
"price": 6.4,
"orders": 1
},
{
"quantity": 350,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 6.95,
"orders": 1
},
{
"quantity": 1750,
"price": 7,
"orders": 4
},
{
"quantity": 350,
"price": 7.05,
"orders": 1
},
{
"quantity": 350,
"price": 7.2,
"orders": 1
},
{
"quantity": 350,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|131705",
"symbol": "TVSMOTOR25SEP3250PE",
"last_price": 6.6,
"volume": 144200,
"average_price": 7.44,
"oi": 145600,
"net_change": -6.7,
"total_buy_quantity": 232050,
"total_sell_quantity": 38500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.25,
"last_trade_time": "1757325429440",
"oi_day_high": 145950,
"oi_day_low": 126000
},
"NSE_FO:NMDC25SEP68PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.25,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 540000,
"price": 0.25,
"orders": 12
},
{
"quantity": 1768500,
"price": 0.2,
"orders": 19
},
{
"quantity": 3267000,
"price": 0.15,
"orders": 20
},
{
"quantity": 3388500,
"price": 0.1,
"orders": 18
},
{
"quantity": 1458000,
"price": 0.05,
"orders": 11
}
],
"sell": [
{
"quantity": 216000,
"price": 0.3,
"orders": 8
},
{
"quantity": 216000,
"price": 0.35,
"orders": 5
},
{
"quantity": 189000,
"price": 0.4,
"orders": 3
},
{
"quantity": 216000,
"price": 0.45,
"orders": 4
},
{
"quantity": 175500,
"price": 0.5,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|118388",
"symbol": "NMDC25SEP68PE",
"last_price": 0.3,
"volume": 2038500,
"average_price": 0.26,
"oi": 3577500,
"net_change": 0,
"total_buy_quantity": 10422000,
"total_sell_quantity": 2457000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.3,
"last_trade_time": "1757324824819",
"oi_day_high": 3888000,
"oi_day_low": 3321000
},
"NSE_FO:PNBHOUSING25SEP760PE": {
"ohlc": {
"open": 5.15,
"high": 5.55,
"low": 3.4,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 5.25,
"orders": 1
},
{
"quantity": 1300,
"price": 5.2,
"orders": 2
},
{
"quantity": 2600,
"price": 5.15,
"orders": 4
},
{
"quantity": 1950,
"price": 5.1,
"orders": 3
},
{
"quantity": 1950,
"price": 5.05,
"orders": 3
}
],
"sell": [
{
"quantity": 650,
"price": 5.4,
"orders": 1
},
{
"quantity": 1300,
"price": 5.45,
"orders": 2
},
{
"quantity": 2600,
"price": 5.5,
"orders": 4
},
{
"quantity": 1950,
"price": 5.55,
"orders": 3
},
{
"quantity": 1950,
"price": 5.6,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|126743",
"symbol": "PNBHOUSING25SEP760PE",
"last_price": 5.35,
"volume": 891800,
"average_price": 4.28,
"oi": 516750,
"net_change": -1.05,
"total_buy_quantity": 201500,
"total_sell_quantity": 172900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1757325431143",
"oi_day_high": 844350,
"oi_day_low": 513500
},
"NSE_FO:KALYANKJIL25SEP510CE": {
"ohlc": {
"open": 15,
"high": 17.15,
"low": 14,
"close": 15.05
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 14.85,
"orders": 4
},
{
"quantity": 3525,
"price": 14.8,
"orders": 3
},
{
"quantity": 5875,
"price": 14.75,
"orders": 3
},
{
"quantity": 1175,
"price": 14.65,
"orders": 1
},
{
"quantity": 1175,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 16450,
"price": 15.05,
"orders": 3
},
{
"quantity": 12925,
"price": 15.1,
"orders": 2
},
{
"quantity": 2350,
"price": 15.2,
"orders": 1
},
{
"quantity": 1175,
"price": 15.35,
"orders": 1
},
{
"quantity": 1175,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|101686",
"symbol": "KALYANKJIL25SEP510CE",
"last_price": 15.05,
"volume": 971725,
"average_price": 15.75,
"oi": 903575,
"net_change": -0.1,
"total_buy_quantity": 356025,
"total_sell_quantity": 280825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.9,
"last_trade_time": "1757325587550",
"oi_day_high": 1030475,
"oi_day_low": 884775
},
"NSE_FO:HCLTECH25SEP1440PE": {
"ohlc": {
"open": 39.8,
"high": 47.7,
"low": 33.55,
"close": 46.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 46.25,
"orders": 1
},
{
"quantity": 700,
"price": 46.2,
"orders": 2
},
{
"quantity": 350,
"price": 45.8,
"orders": 1
},
{
"quantity": 700,
"price": 45.75,
"orders": 2
},
{
"quantity": 350,
"price": 45.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 46.7,
"orders": 1
},
{
"quantity": 350,
"price": 46.85,
"orders": 1
},
{
"quantity": 350,
"price": 47.55,
"orders": 1
},
{
"quantity": 350,
"price": 47.6,
"orders": 1
},
{
"quantity": 350,
"price": 47.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|90030",
"symbol": "HCLTECH25SEP1440PE",
"last_price": 46.2,
"volume": 222250,
"average_price": 39.67,
"oi": 250600,
"net_change": 7.9,
"total_buy_quantity": 30800,
"total_sell_quantity": 46550,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 74.3,
"last_trade_time": "1757325593381",
"oi_day_high": 294000,
"oi_day_low": 250600
},
"NSE_FO:BANKBARODA25SEP232.5PE": {
"ohlc": {
"open": 3.4,
"high": 3.65,
"low": 2.6,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 3.25,
"orders": 2
},
{
"quantity": 14625,
"price": 3.2,
"orders": 5
},
{
"quantity": 17550,
"price": 3.15,
"orders": 5
},
{
"quantity": 26325,
"price": 3.1,
"orders": 2
},
{
"quantity": 40950,
"price": 3.05,
"orders": 4
}
],
"sell": [
{
"quantity": 17550,
"price": 3.35,
"orders": 4
},
{
"quantity": 23400,
"price": 3.4,
"orders": 5
},
{
"quantity": 17550,
"price": 3.45,
"orders": 5
},
{
"quantity": 35100,
"price": 3.5,
"orders": 7
},
{
"quantity": 8775,
"price": 3.55,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|68178",
"symbol": "BANKBARODA25SEP232.5PE",
"last_price": 3.25,
"volume": 1102725,
"average_price": 3.04,
"oi": 857025,
"net_change": -0.35,
"total_buy_quantity": 719550,
"total_sell_quantity": 789750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1757325560898",
"oi_day_high": 921375,
"oi_day_low": 854100
},
"NSE_FO:MANKIND25SEP2450CE": {
"ohlc": {
"open": 132.4,
"high": 132.4,
"low": 132.4,
"close": 132.4
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 145.75,
"orders": 1
},
{
"quantity": 450,
"price": 145.7,
"orders": 2
},
{
"quantity": 900,
"price": 145.25,
"orders": 1
},
{
"quantity": 675,
"price": 143.7,
"orders": 1
},
{
"quantity": 1125,
"price": 142.4,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 158,
"orders": 2
},
{
"quantity": 225,
"price": 158.05,
"orders": 1
},
{
"quantity": 675,
"price": 162.2,
"orders": 1
},
{
"quantity": 900,
"price": 172.65,
"orders": 1
},
{
"quantity": 1125,
"price": 173.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|107367",
"symbol": "MANKIND25SEP2450CE",
"last_price": 132.4,
"volume": 0,
"average_price": 0,
"oi": 9000,
"net_change": 0,
"total_buy_quantity": 17550,
"total_sell_quantity": 7875,
"lower_circuit_limit": 30.65,
"upper_circuit_limit": 234.15,
"last_trade_time": "1757065581000",
"oi_day_high": 9675,
"oi_day_low": 9000
},
"NSE_FO:LICI25SEP870PE": {
"ohlc": {
"open": 17.8,
"high": 19.15,
"low": 13.6,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 14.9,
"orders": 1
},
{
"quantity": 700,
"price": 14.85,
"orders": 1
},
{
"quantity": 700,
"price": 14.75,
"orders": 1
},
{
"quantity": 3500,
"price": 14.2,
"orders": 1
},
{
"quantity": 2100,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 16.1,
"orders": 1
},
{
"quantity": 700,
"price": 16.15,
"orders": 1
},
{
"quantity": 700,
"price": 16.25,
"orders": 1
},
{
"quantity": 700,
"price": 16.4,
"orders": 1
},
{
"quantity": 700,
"price": 16.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|104404",
"symbol": "LICI25SEP870PE",
"last_price": 15.95,
"volume": 83300,
"average_price": 15.39,
"oi": 198100,
"net_change": -2.2,
"total_buy_quantity": 152600,
"total_sell_quantity": 127400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1757325075261",
"oi_day_high": 202300,
"oi_day_low": 179900
},
"NSE_FO:DABUR25SEP510PE": {
"ohlc": {
"open": 1.5,
"high": 1.75,
"low": 1.05,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 1.35,
"orders": 3
},
{
"quantity": 13750,
"price": 1.3,
"orders": 4
},
{
"quantity": 5000,
"price": 1.25,
"orders": 3
},
{
"quantity": 10000,
"price": 1.2,
"orders": 4
},
{
"quantity": 3750,
"price": 1.15,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 1.45,
"orders": 1
},
{
"quantity": 5000,
"price": 1.5,
"orders": 2
},
{
"quantity": 6250,
"price": 1.55,
"orders": 2
},
{
"quantity": 16250,
"price": 1.6,
"orders": 4
},
{
"quantity": 10000,
"price": 1.65,
"orders": 4
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|82066",
"symbol": "DABUR25SEP510PE",
"last_price": 1.45,
"volume": 273750,
"average_price": 1.28,
"oi": 752500,
"net_change": -0.15,
"total_buy_quantity": 350000,
"total_sell_quantity": 281250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1757325566675",
"oi_day_high": 811250,
"oi_day_low": 746250
},
"NSE_FO:MUTHOOTFIN25SEP2650PE": {
"ohlc": {
"open": 11,
"high": 11.45,
"low": 5.1,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 5.5,
"orders": 1
},
{
"quantity": 275,
"price": 5.45,
"orders": 1
},
{
"quantity": 1100,
"price": 5.4,
"orders": 3
},
{
"quantity": 275,
"price": 5.35,
"orders": 1
},
{
"quantity": 275,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 5.8,
"orders": 1
},
{
"quantity": 275,
"price": 5.85,
"orders": 1
},
{
"quantity": 275,
"price": 5.9,
"orders": 1
},
{
"quantity": 275,
"price": 5.95,
"orders": 1
},
{
"quantity": 275,
"price": 6,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|110470",
"symbol": "MUTHOOTFIN25SEP2650PE",
"last_price": 5.65,
"volume": 140250,
"average_price": 6.93,
"oi": 153725,
"net_change": -7.95,
"total_buy_quantity": 86350,
"total_sell_quantity": 42625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.15,
"last_trade_time": "1757325562059",
"oi_day_high": 154275,
"oi_day_low": 139425
},
"NSE_FO:SBICARD25SEP800CE": {
"ohlc": {
"open": 14.95,
"high": 21.8,
"low": 13.2,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 18.9,
"orders": 1
},
{
"quantity": 800,
"price": 18.7,
"orders": 1
},
{
"quantity": 800,
"price": 18.5,
"orders": 1
},
{
"quantity": 800,
"price": 18.45,
"orders": 1
},
{
"quantity": 1600,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 19.05,
"orders": 1
},
{
"quantity": 800,
"price": 19.1,
"orders": 1
},
{
"quantity": 3200,
"price": 19.15,
"orders": 2
},
{
"quantity": 1600,
"price": 19.2,
"orders": 2
},
{
"quantity": 800,
"price": 19.25,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|131148",
"symbol": "SBICARD25SEP800CE",
"last_price": 19,
"volume": 853600,
"average_price": 17.44,
"oi": 431200,
"net_change": 5.1,
"total_buy_quantity": 148800,
"total_sell_quantity": 192000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.9,
"last_trade_time": "1757325578844",
"oi_day_high": 520000,
"oi_day_low": 430400
},
"NSE_FO:HDFCAMC25SEP5600CE": {
"ohlc": {
"open": 128,
"high": 222.35,
"low": 119.55,
"close": 220
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 216.35,
"orders": 1
},
{
"quantity": 300,
"price": 216.3,
"orders": 2
},
{
"quantity": 150,
"price": 216.25,
"orders": 1
},
{
"quantity": 150,
"price": 214.35,
"orders": 1
},
{
"quantity": 150,
"price": 214.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 224.65,
"orders": 1
},
{
"quantity": 150,
"price": 224.7,
"orders": 1
},
{
"quantity": 150,
"price": 224.75,
"orders": 1
},
{
"quantity": 150,
"price": 224.85,
"orders": 1
},
{
"quantity": 150,
"price": 224.9,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|90447",
"symbol": "HDFCAMC25SEP5600CE",
"last_price": 220,
"volume": 277800,
"average_price": 167.55,
"oi": 45150,
"net_change": 93.95,
"total_buy_quantity": 14700,
"total_sell_quantity": 9300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 288.65,
"last_trade_time": "1757325581434",
"oi_day_high": 77400,
"oi_day_low": 45150
},
"NSE_FO:CHOLAFIN25SEP1440PE": {
"ohlc": {
"open": 16.2,
"high": 17.6,
"low": 10.6,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 12.95,
"orders": 3
},
{
"quantity": 625,
"price": 12.7,
"orders": 1
},
{
"quantity": 625,
"price": 12.65,
"orders": 1
},
{
"quantity": 625,
"price": 12.6,
"orders": 1
},
{
"quantity": 18750,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 13.35,
"orders": 1
},
{
"quantity": 625,
"price": 13.7,
"orders": 1
},
{
"quantity": 625,
"price": 14,
"orders": 1
},
{
"quantity": 12500,
"price": 16.45,
"orders": 1
},
{
"quantity": 1875,
"price": 17.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|78674",
"symbol": "CHOLAFIN25SEP1440PE",
"last_price": 13,
"volume": 270625,
"average_price": 13.81,
"oi": 193750,
"net_change": -5.2,
"total_buy_quantity": 98125,
"total_sell_quantity": 88750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.9,
"last_trade_time": "1757325285033",
"oi_day_high": 221875,
"oi_day_low": 190625
},
"NSE_FO:LODHA25SEP1200PE": {
"ohlc": {
"open": 45,
"high": 45,
"low": 37,
"close": 42.3
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 40.95,
"orders": 1
},
{
"quantity": 450,
"price": 40.9,
"orders": 1
},
{
"quantity": 450,
"price": 40.8,
"orders": 1
},
{
"quantity": 450,
"price": 40.7,
"orders": 1
},
{
"quantity": 450,
"price": 40.35,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 41.9,
"orders": 1
},
{
"quantity": 450,
"price": 42.65,
"orders": 1
},
{
"quantity": 450,
"price": 42.85,
"orders": 1
},
{
"quantity": 450,
"price": 42.9,
"orders": 1
},
{
"quantity": 900,
"price": 43.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|108155",
"symbol": "LODHA25SEP1200PE",
"last_price": 42.3,
"volume": 40950,
"average_price": 41.03,
"oi": 98100,
"net_change": -6.5,
"total_buy_quantity": 41850,
"total_sell_quantity": 67950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.65,
"last_trade_time": "1757324809500",
"oi_day_high": 99900,
"oi_day_low": 96300
},
"NSE_FO:DRREDDY25SEP1260CE": {
"ohlc": {
"open": 31.75,
"high": 34.5,
"low": 22.4,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 23.5,
"orders": 2
},
{
"quantity": 1250,
"price": 23.3,
"orders": 2
},
{
"quantity": 3750,
"price": 23.25,
"orders": 2
},
{
"quantity": 4375,
"price": 23.2,
"orders": 3
},
{
"quantity": 3125,
"price": 23.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 23.95,
"orders": 1
},
{
"quantity": 1250,
"price": 24,
"orders": 2
},
{
"quantity": 625,
"price": 24.05,
"orders": 1
},
{
"quantity": 625,
"price": 24.1,
"orders": 1
},
{
"quantity": 625,
"price": 24.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|82792",
"symbol": "DRREDDY25SEP1260CE",
"last_price": 23.5,
"volume": 1013125,
"average_price": 26.31,
"oi": 591875,
"net_change": -3.95,
"total_buy_quantity": 569375,
"total_sell_quantity": 192500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.25,
"last_trade_time": "1757325561892",
"oi_day_high": 625000,
"oi_day_low": 515625
},
"NSE_FO:JINDALSTEL25SEP960CE": {
"ohlc": {
"open": 99.5,
"high": 101.6,
"low": 90.75,
"close": 90.75
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 84.9,
"orders": 3
},
{
"quantity": 1250,
"price": 84.85,
"orders": 2
},
{
"quantity": 1875,
"price": 84.3,
"orders": 1
},
{
"quantity": 1875,
"price": 84.15,
"orders": 1
},
{
"quantity": 1250,
"price": 83.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 87.95,
"orders": 1
},
{
"quantity": 625,
"price": 88,
"orders": 1
},
{
"quantity": 625,
"price": 88.05,
"orders": 1
},
{
"quantity": 625,
"price": 88.15,
"orders": 1
},
{
"quantity": 625,
"price": 89.55,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|102619",
"symbol": "JINDALSTEL25SEP960CE",
"last_price": 90.75,
"volume": 7500,
"average_price": 95.17,
"oi": 51250,
"net_change": 8.9,
"total_buy_quantity": 51250,
"total_sell_quantity": 61250,
"lower_circuit_limit": 32.55,
"upper_circuit_limit": 131.15,
"last_trade_time": "1757322890511",
"oi_day_high": 51250,
"oi_day_low": 48125
},
"NSE_FO:PPLPHARMA25SEP185CE": {
"ohlc": {
"open": 18.1,
"high": 18.1,
"low": 16.3,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 16.05,
"orders": 1
},
{
"quantity": 2500,
"price": 16,
"orders": 1
},
{
"quantity": 2500,
"price": 15.95,
"orders": 1
},
{
"quantity": 2500,
"price": 15.9,
"orders": 1
},
{
"quantity": 5000,
"price": 15.4,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 16.4,
"orders": 2
},
{
"quantity": 2500,
"price": 16.5,
"orders": 1
},
{
"quantity": 2500,
"price": 16.65,
"orders": 1
},
{
"quantity": 2500,
"price": 16.7,
"orders": 1
},
{
"quantity": 5000,
"price": 16.85,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|119749",
"symbol": "PPLPHARMA25SEP185CE",
"last_price": 16.3,
"volume": 27500,
"average_price": 17.21,
"oi": 42500,
"net_change": -1.35,
"total_buy_quantity": 317500,
"total_sell_quantity": 277500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1757320754577",
"oi_day_high": 45000,
"oi_day_low": 42500
},
"NSE_FO:POWERGRID25SEP270PE": {
"ohlc": {
"open": 0.65,
"high": 0.95,
"low": 0.6,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 0.85,
"orders": 2
},
{
"quantity": 9500,
"price": 0.8,
"orders": 4
},
{
"quantity": 17100,
"price": 0.75,
"orders": 4
},
{
"quantity": 13300,
"price": 0.7,
"orders": 6
},
{
"quantity": 17100,
"price": 0.65,
"orders": 6
}
],
"sell": [
{
"quantity": 7600,
"price": 0.95,
"orders": 3
},
{
"quantity": 15200,
"price": 1,
"orders": 8
},
{
"quantity": 7600,
"price": 1.05,
"orders": 4
},
{
"quantity": 9500,
"price": 1.1,
"orders": 5
},
{
"quantity": 7600,
"price": 1.15,
"orders": 4
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|127786",
"symbol": "POWERGRID25SEP270PE",
"last_price": 0.9,
"volume": 283100,
"average_price": 0.72,
"oi": 1181800,
"net_change": 0.15,
"total_buy_quantity": 632700,
"total_sell_quantity": 296400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1757325487494",
"oi_day_high": 1202700,
"oi_day_low": 1174200
},
"NSE_FO:TCS25SEP3100CE": {
"ohlc": {
"open": 43.9,
"high": 46,
"low": 28.9,
"close": 30.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 30.3,
"orders": 1
},
{
"quantity": 1050,
"price": 30.25,
"orders": 4
},
{
"quantity": 175,
"price": 30.2,
"orders": 1
},
{
"quantity": 175,
"price": 30.1,
"orders": 1
},
{
"quantity": 350,
"price": 30.05,
"orders": 2
}
],
"sell": [
{
"quantity": 4725,
"price": 30.5,
"orders": 6
},
{
"quantity": 175,
"price": 30.55,
"orders": 1
},
{
"quantity": 175,
"price": 30.6,
"orders": 1
},
{
"quantity": 175,
"price": 30.65,
"orders": 1
},
{
"quantity": 350,
"price": 30.7,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|129378",
"symbol": "TCS25SEP3100CE",
"last_price": 30.3,
"volume": 2157925,
"average_price": 33.16,
"oi": 1568000,
"net_change": -11.25,
"total_buy_quantity": 267925,
"total_sell_quantity": 172375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.55,
"last_trade_time": "1757325595494",
"oi_day_high": 1588650,
"oi_day_low": 1294825
},
"NSE_FO:BRITANNIA25SEP5700PE": {
"ohlc": {
"open": 16,
"high": 19.7,
"low": 13.35,
"close": 15.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 14.55,
"orders": 1
},
{
"quantity": 125,
"price": 14.2,
"orders": 1
},
{
"quantity": 125,
"price": 14.15,
"orders": 1
},
{
"quantity": 125,
"price": 14.1,
"orders": 1
},
{
"quantity": 250,
"price": 14.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2750,
"price": 15.1,
"orders": 1
},
{
"quantity": 500,
"price": 15.3,
"orders": 1
},
{
"quantity": 750,
"price": 15.6,
"orders": 2
},
{
"quantity": 125,
"price": 15.7,
"orders": 1
},
{
"quantity": 500,
"price": 15.75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|76094",
"symbol": "BRITANNIA25SEP5700PE",
"last_price": 15.1,
"volume": 26875,
"average_price": 15.68,
"oi": 89625,
"net_change": -4.6,
"total_buy_quantity": 33250,
"total_sell_quantity": 42250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.85,
"last_trade_time": "1757325573918",
"oi_day_high": 89750,
"oi_day_low": 83500
},
"NSE_FO:TATACHEM25SEP920CE": {
"ohlc": {
"open": 31.5,
"high": 41.3,
"low": 31.5,
"close": 38.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 38.05,
"orders": 2
},
{
"quantity": 650,
"price": 38,
"orders": 1
},
{
"quantity": 650,
"price": 37.95,
"orders": 1
},
{
"quantity": 650,
"price": 37.9,
"orders": 1
},
{
"quantity": 650,
"price": 37.35,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 39,
"orders": 1
},
{
"quantity": 650,
"price": 39.75,
"orders": 1
},
{
"quantity": 650,
"price": 39.9,
"orders": 1
},
{
"quantity": 1300,
"price": 40.6,
"orders": 1
},
{
"quantity": 1950,
"price": 40.75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|138008",
"symbol": "TATACHEM25SEP920CE",
"last_price": 38.5,
"volume": 11700,
"average_price": 35.51,
"oi": 68250,
"net_change": 8.4,
"total_buy_quantity": 129350,
"total_sell_quantity": 32500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.7,
"last_trade_time": "1757325498401",
"oi_day_high": 68900,
"oi_day_low": 67600
},
"NSE_FO:FORTIS25SEP910CE": {
"ohlc": {
"open": 41.6,
"high": 45.7,
"low": 34.55,
"close": 44.35
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 43,
"orders": 1
},
{
"quantity": 775,
"price": 42.95,
"orders": 1
},
{
"quantity": 775,
"price": 42.85,
"orders": 1
},
{
"quantity": 1550,
"price": 42.8,
"orders": 2
},
{
"quantity": 775,
"price": 42.65,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 44.15,
"orders": 1
},
{
"quantity": 775,
"price": 44.4,
"orders": 1
},
{
"quantity": 775,
"price": 45.5,
"orders": 1
},
{
"quantity": 1550,
"price": 46.1,
"orders": 2
},
{
"quantity": 775,
"price": 47.15,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|84664",
"symbol": "FORTIS25SEP910CE",
"last_price": 44.35,
"volume": 27900,
"average_price": 40.95,
"oi": 43400,
"net_change": 0.7,
"total_buy_quantity": 86025,
"total_sell_quantity": 112375,
"lower_circuit_limit": 5.3,
"upper_circuit_limit": 82,
"last_trade_time": "1757325549438",
"oi_day_high": 44950,
"oi_day_low": 41850
},
"NSE_FO:PERSISTENT25SEP5300CE": {
"ohlc": {
"open": 104.05,
"high": 104.1,
"low": 55.6,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 59,
"orders": 4
},
{
"quantity": 100,
"price": 58.5,
"orders": 1
},
{
"quantity": 100,
"price": 58.45,
"orders": 1
},
{
"quantity": 100,
"price": 58.4,
"orders": 1
},
{
"quantity": 300,
"price": 58.35,
"orders": 3
}
],
"sell": [
{
"quantity": 200,
"price": 59.6,
"orders": 2
},
{
"quantity": 100,
"price": 59.85,
"orders": 1
},
{
"quantity": 400,
"price": 59.9,
"orders": 3
},
{
"quantity": 200,
"price": 59.95,
"orders": 2
},
{
"quantity": 100,
"price": 60,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|116239",
"symbol": "PERSISTENT25SEP5300CE",
"last_price": 59,
"volume": 188800,
"average_price": 72.15,
"oi": 103000,
"net_change": -35.5,
"total_buy_quantity": 41300,
"total_sell_quantity": 22700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 233.5,
"last_trade_time": "1757325583387",
"oi_day_high": 104300,
"oi_day_low": 68100
},
"NSE_FO:VBL25SEP500CE": {
"ohlc": {
"open": 5.05,
"high": 6.25,
"low": 4.5,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 8200,
"price": 5.35,
"orders": 8
},
{
"quantity": 2050,
"price": 5.3,
"orders": 2
},
{
"quantity": 3075,
"price": 5.25,
"orders": 3
},
{
"quantity": 6150,
"price": 5.2,
"orders": 2
},
{
"quantity": 1025,
"price": 5.1,
"orders": 1
}
],
"sell": [
{
"quantity": 6150,
"price": 5.6,
"orders": 5
},
{
"quantity": 5125,
"price": 5.65,
"orders": 4
},
{
"quantity": 4100,
"price": 5.7,
"orders": 3
},
{
"quantity": 2050,
"price": 5.75,
"orders": 2
},
{
"quantity": 1025,
"price": 5.8,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|143862",
"symbol": "VBL25SEP500CE",
"last_price": 5.5,
"volume": 2227325,
"average_price": 5.5,
"oi": 1823475,
"net_change": 0.1,
"total_buy_quantity": 353625,
"total_sell_quantity": 433575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1757325592632",
"oi_day_high": 2054100,
"oi_day_low": 1823475
},
"NSE_FO:SRF25SEP2850PE": {
"ohlc": {
"open": 54.45,
"high": 61.35,
"low": 38.55,
"close": 42.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 42.45,
"orders": 1
},
{
"quantity": 200,
"price": 42.2,
"orders": 1
},
{
"quantity": 400,
"price": 42.1,
"orders": 2
},
{
"quantity": 200,
"price": 42.05,
"orders": 1
},
{
"quantity": 200,
"price": 42,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 43.45,
"orders": 1
},
{
"quantity": 200,
"price": 43.5,
"orders": 1
},
{
"quantity": 200,
"price": 43.6,
"orders": 1
},
{
"quantity": 400,
"price": 43.65,
"orders": 2
},
{
"quantity": 400,
"price": 44,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|124846",
"symbol": "SRF25SEP2850PE",
"last_price": 42.65,
"volume": 168200,
"average_price": 44.02,
"oi": 77800,
"net_change": -21.6,
"total_buy_quantity": 46800,
"total_sell_quantity": 27400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.25,
"last_trade_time": "1757325595780",
"oi_day_high": 85800,
"oi_day_low": 61400
},
"NSE_FO:IDEA25SEP7CE": {
"ohlc": {
"open": 0.55,
"high": 0.7,
"low": 0.5,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 16153350,
"price": 0.6,
"orders": 35
},
{
"quantity": 27089025,
"price": 0.55,
"orders": 68
},
{
"quantity": 31234575,
"price": 0.5,
"orders": 55
},
{
"quantity": 35022750,
"price": 0.45,
"orders": 41
},
{
"quantity": 40883700,
"price": 0.4,
"orders": 43
}
],
"sell": [
{
"quantity": 11650425,
"price": 0.65,
"orders": 37
},
{
"quantity": 16939575,
"price": 0.7,
"orders": 57
},
{
"quantity": 15081225,
"price": 0.75,
"orders": 57
},
{
"quantity": 12936975,
"price": 0.8,
"orders": 32
},
{
"quantity": 7933725,
"price": 0.85,
"orders": 30
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|94151",
"symbol": "IDEA25SEP7CE",
"last_price": 0.65,
"volume": 441072225,
"average_price": 0.6,
"oi": 441072225,
"net_change": 0.05,
"total_buy_quantity": 314490000,
"total_sell_quantity": 112930500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1757325596659",
"oi_day_high": 487102125,
"oi_day_low": 440857800
},
"NSE_FO:INDUSTOWER25SEP335CE": {
"ohlc": {
"open": 11.4,
"high": 16,
"low": 10.5,
"close": 15.4
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 15.15,
"orders": 1
},
{
"quantity": 1700,
"price": 15,
"orders": 1
},
{
"quantity": 10200,
"price": 14.7,
"orders": 1
},
{
"quantity": 11900,
"price": 14.65,
"orders": 1
},
{
"quantity": 8500,
"price": 14.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 15.4,
"orders": 1
},
{
"quantity": 1700,
"price": 15.55,
"orders": 1
},
{
"quantity": 1700,
"price": 15.6,
"orders": 1
},
{
"quantity": 1700,
"price": 15.65,
"orders": 1
},
{
"quantity": 3400,
"price": 15.7,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|97206",
"symbol": "INDUSTOWER25SEP335CE",
"last_price": 15.4,
"volume": 1145800,
"average_price": 13.56,
"oi": 901000,
"net_change": 3.45,
"total_buy_quantity": 210800,
"total_sell_quantity": 299200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1757325578460",
"oi_day_high": 1113500,
"oi_day_low": 901000
},
"NSE_FO:AMBER25SEP7200PE": {
"ohlc": {
"open": 131.65,
"high": 135,
"low": 105,
"close": 117.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 116.85,
"orders": 1
},
{
"quantity": 100,
"price": 116.8,
"orders": 1
},
{
"quantity": 100,
"price": 116.75,
"orders": 1
},
{
"quantity": 100,
"price": 116.65,
"orders": 1
},
{
"quantity": 100,
"price": 116,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 123,
"orders": 1
},
{
"quantity": 100,
"price": 124.55,
"orders": 1
},
{
"quantity": 100,
"price": 124.6,
"orders": 1
},
{
"quantity": 100,
"price": 124.65,
"orders": 1
},
{
"quantity": 100,
"price": 124.7,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|65975",
"symbol": "AMBER25SEP7200PE",
"last_price": 117.9,
"volume": 9400,
"average_price": 121.4,
"oi": 4800,
"net_change": -880.1,
"total_buy_quantity": 10300,
"total_sell_quantity": 17600,
"lower_circuit_limit": 6.4,
"upper_circuit_limit": 363.9,
"last_trade_time": "1757325511287",
"oi_day_high": 5000,
"oi_day_low": 100
},
"NSE_FO:IDFCFIRSTB25SEP68PE": {
"ohlc": {
"open": 0.3,
"high": 0.4,
"low": 0.25,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 278250,
"price": 0.3,
"orders": 7
},
{
"quantity": 1567475,
"price": 0.25,
"orders": 23
},
{
"quantity": 1892100,
"price": 0.2,
"orders": 18
},
{
"quantity": 1678775,
"price": 0.15,
"orders": 13
},
{
"quantity": 556500,
"price": 0.1,
"orders": 7
}
],
"sell": [
{
"quantity": 37100,
"price": 0.35,
"orders": 4
},
{
"quantity": 343175,
"price": 0.4,
"orders": 7
},
{
"quantity": 241150,
"price": 0.45,
"orders": 3
},
{
"quantity": 306075,
"price": 0.5,
"orders": 3
},
{
"quantity": 213325,
"price": 0.55,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|96693",
"symbol": "IDFCFIRSTB25SEP68PE",
"last_price": 0.35,
"volume": 5360950,
"average_price": 0.31,
"oi": 5871075,
"net_change": 0,
"total_buy_quantity": 7141750,
"total_sell_quantity": 2430050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1757324498931",
"oi_day_high": 5917450,
"oi_day_low": 5008500
},
"NSE_FO:POLICYBZR25SEP1800PE": {
"ohlc": {
"open": 43,
"high": 61.25,
"low": 41.7,
"close": 52.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 52.2,
"orders": 2
},
{
"quantity": 350,
"price": 51.75,
"orders": 1
},
{
"quantity": 700,
"price": 51.7,
"orders": 2
},
{
"quantity": 350,
"price": 51.65,
"orders": 1
},
{
"quantity": 700,
"price": 50.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 53.55,
"orders": 1
},
{
"quantity": 350,
"price": 53.6,
"orders": 1
},
{
"quantity": 350,
"price": 53.65,
"orders": 1
},
{
"quantity": 350,
"price": 53.7,
"orders": 1
},
{
"quantity": 350,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|127312",
"symbol": "POLICYBZR25SEP1800PE",
"last_price": 52.05,
"volume": 240450,
"average_price": 52.75,
"oi": 200550,
"net_change": 7.95,
"total_buy_quantity": 61250,
"total_sell_quantity": 38500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.45,
"last_trade_time": "1757325572448",
"oi_day_high": 200550,
"oi_day_low": 182000
},
"NSE_FO:ICICIBANK25SEP1400CE": {
"ohlc": {
"open": 24,
"high": 26,
"low": 20.55,
"close": 22.85
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 22.85,
"orders": 2
},
{
"quantity": 2100,
"price": 22.8,
"orders": 3
},
{
"quantity": 1400,
"price": 22.7,
"orders": 2
},
{
"quantity": 2800,
"price": 22.55,
"orders": 3
},
{
"quantity": 2100,
"price": 22.5,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 23.15,
"orders": 1
},
{
"quantity": 4200,
"price": 23.2,
"orders": 2
},
{
"quantity": 700,
"price": 23.25,
"orders": 1
},
{
"quantity": 1400,
"price": 23.3,
"orders": 2
},
{
"quantity": 1400,
"price": 23.4,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|95102",
"symbol": "ICICIBANK25SEP1400CE",
"last_price": 22.85,
"volume": 4041100,
"average_price": 23.37,
"oi": 2520700,
"net_change": -0.05,
"total_buy_quantity": 543900,
"total_sell_quantity": 483700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.45,
"last_trade_time": "1757325595092",
"oi_day_high": 2520700,
"oi_day_low": 2459800
},
"NSE_FO:EXIDEIND25SEP395CE": {
"ohlc": {
"open": 26,
"high": 36.7,
"low": 26,
"close": 35.05
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 34.75,
"orders": 1
},
{
"quantity": 1800,
"price": 34.7,
"orders": 1
},
{
"quantity": 1800,
"price": 34.65,
"orders": 1
},
{
"quantity": 1800,
"price": 34.15,
"orders": 1
},
{
"quantity": 1800,
"price": 34.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 35.2,
"orders": 1
},
{
"quantity": 1800,
"price": 35.25,
"orders": 1
},
{
"quantity": 1800,
"price": 35.3,
"orders": 1
},
{
"quantity": 1800,
"price": 35.35,
"orders": 1
},
{
"quantity": 1800,
"price": 35.4,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|83911",
"symbol": "EXIDEIND25SEP395CE",
"last_price": 35.05,
"volume": 79200,
"average_price": 33.49,
"oi": 198000,
"net_change": 12.05,
"total_buy_quantity": 178200,
"total_sell_quantity": 79200,
"lower_circuit_limit": 3,
"upper_circuit_limit": 62.6,
"last_trade_time": "1757325497268",
"oi_day_high": 212400,
"oi_day_low": 194400
},
"NSE_FO:KAYNES25SEP6200PE": {
"ohlc": {
"open": 36.95,
"high": 46,
"low": 22.3,
"close": 27.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 28,
"orders": 1
},
{
"quantity": 100,
"price": 27.95,
"orders": 1
},
{
"quantity": 100,
"price": 27.6,
"orders": 1
},
{
"quantity": 100,
"price": 27.1,
"orders": 1
},
{
"quantity": 100,
"price": 27,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 31.75,
"orders": 2
},
{
"quantity": 200,
"price": 31.9,
"orders": 1
},
{
"quantity": 200,
"price": 31.95,
"orders": 1
},
{
"quantity": 200,
"price": 32.25,
"orders": 1
},
{
"quantity": 200,
"price": 32.7,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|104798",
"symbol": "KAYNES25SEP6200PE",
"last_price": 27.25,
"volume": 93400,
"average_price": 29.73,
"oi": 49100,
"net_change": -15.7,
"total_buy_quantity": 52800,
"total_sell_quantity": 17900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.2,
"last_trade_time": "1757325570037",
"oi_day_high": 49200,
"oi_day_low": 40600
},
"NSE_FO:AMBUJACEM25SEP560PE": {
"ohlc": {
"open": 7.8,
"high": 7.9,
"low": 4.4,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 5.65,
"orders": 1
},
{
"quantity": 3150,
"price": 5.6,
"orders": 3
},
{
"quantity": 2100,
"price": 5.55,
"orders": 2
},
{
"quantity": 2100,
"price": 5.5,
"orders": 2
},
{
"quantity": 1050,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 5.8,
"orders": 1
},
{
"quantity": 1050,
"price": 5.9,
"orders": 1
},
{
"quantity": 3150,
"price": 5.95,
"orders": 3
},
{
"quantity": 3150,
"price": 6,
"orders": 3
},
{
"quantity": 7350,
"price": 6.05,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|66387",
"symbol": "AMBUJACEM25SEP560PE",
"last_price": 5.8,
"volume": 284550,
"average_price": 5.69,
"oi": 400050,
"net_change": -2.35,
"total_buy_quantity": 210000,
"total_sell_quantity": 181650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1757325592087",
"oi_day_high": 416850,
"oi_day_low": 395850
},
"NSE_FO:IRCTC25SEP700PE": {
"ohlc": {
"open": 6.7,
"high": 6.9,
"low": 4.8,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 6.35,
"orders": 2
},
{
"quantity": 1750,
"price": 6.3,
"orders": 2
},
{
"quantity": 875,
"price": 6.25,
"orders": 1
},
{
"quantity": 1750,
"price": 6.2,
"orders": 2
},
{
"quantity": 875,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 6.45,
"orders": 1
},
{
"quantity": 1750,
"price": 6.5,
"orders": 2
},
{
"quantity": 2625,
"price": 6.55,
"orders": 3
},
{
"quantity": 1750,
"price": 6.6,
"orders": 2
},
{
"quantity": 875,
"price": 6.65,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|101230",
"symbol": "IRCTC25SEP700PE",
"last_price": 6.35,
"volume": 316750,
"average_price": 5.56,
"oi": 711375,
"net_change": -0.05,
"total_buy_quantity": 288750,
"total_sell_quantity": 181125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1757325286149",
"oi_day_high": 711375,
"oi_day_low": 641375
},
"NSE_FO:CIPLA25SEP1580PE": {
"ohlc": {
"open": 37.55,
"high": 49.05,
"low": 32.7,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 46.45,
"orders": 1
},
{
"quantity": 375,
"price": 46.1,
"orders": 1
},
{
"quantity": 375,
"price": 46,
"orders": 1
},
{
"quantity": 375,
"price": 45.15,
"orders": 1
},
{
"quantity": 375,
"price": 45.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 47.15,
"orders": 1
},
{
"quantity": 375,
"price": 47.2,
"orders": 1
},
{
"quantity": 375,
"price": 47.25,
"orders": 1
},
{
"quantity": 375,
"price": 47.3,
"orders": 1
},
{
"quantity": 750,
"price": 47.55,
"orders": 2
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|76042",
"symbol": "CIPLA25SEP1580PE",
"last_price": 47,
"volume": 53625,
"average_price": 41.36,
"oi": 125625,
"net_change": 6.35,
"total_buy_quantity": 46125,
"total_sell_quantity": 43125,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 77.75,
"last_trade_time": "1757325572554",
"oi_day_high": 140250,
"oi_day_low": 125625
},
"NSE_FO:PIDILITIND25SEP3060PE": {
"ohlc": {
"open": 38.5,
"high": 38.5,
"low": 24.55,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 28.75,
"orders": 1
},
{
"quantity": 250,
"price": 28.7,
"orders": 1
},
{
"quantity": 250,
"price": 28.6,
"orders": 1
},
{
"quantity": 250,
"price": 28.5,
"orders": 1
},
{
"quantity": 250,
"price": 28.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 35.25,
"orders": 2
},
{
"quantity": 250,
"price": 35.3,
"orders": 1
},
{
"quantity": 250,
"price": 35.4,
"orders": 1
},
{
"quantity": 250,
"price": 35.5,
"orders": 1
},
{
"quantity": 250,
"price": 35.55,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|117488",
"symbol": "PIDILITIND25SEP3060PE",
"last_price": 28.35,
"volume": 9250,
"average_price": 33.55,
"oi": 13750,
"net_change": -8.35,
"total_buy_quantity": 54500,
"total_sell_quantity": 32250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79,
"last_trade_time": "1757324070398",
"oi_day_high": 14250,
"oi_day_low": 13000
},
"NSE_FO:HAL25SEP4300PE": {
"ohlc": {
"open": 46,
"high": 47.85,
"low": 36,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 37.75,
"orders": 1
},
{
"quantity": 150,
"price": 37.55,
"orders": 1
},
{
"quantity": 300,
"price": 37.5,
"orders": 2
},
{
"quantity": 150,
"price": 37.15,
"orders": 1
},
{
"quantity": 150,
"price": 37.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 38.45,
"orders": 2
},
{
"quantity": 300,
"price": 38.5,
"orders": 2
},
{
"quantity": 150,
"price": 38.65,
"orders": 1
},
{
"quantity": 300,
"price": 38.7,
"orders": 2
},
{
"quantity": 150,
"price": 38.75,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|87830",
"symbol": "HAL25SEP4300PE",
"last_price": 38,
"volume": 194850,
"average_price": 40.39,
"oi": 323100,
"net_change": -16.7,
"total_buy_quantity": 108750,
"total_sell_quantity": 30300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.6,
"last_trade_time": "1757325520321",
"oi_day_high": 332550,
"oi_day_low": 323100
},
"NSE_FO:PAYTM25SEP1240PE": {
"ohlc": {
"open": 34.05,
"high": 36.85,
"low": 27.55,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 32.45,
"orders": 1
},
{
"quantity": 1450,
"price": 32.4,
"orders": 2
},
{
"quantity": 725,
"price": 32.35,
"orders": 1
},
{
"quantity": 2900,
"price": 32.3,
"orders": 1
},
{
"quantity": 3625,
"price": 32.25,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 32.95,
"orders": 1
},
{
"quantity": 725,
"price": 33,
"orders": 1
},
{
"quantity": 725,
"price": 33.6,
"orders": 1
},
{
"quantity": 725,
"price": 33.65,
"orders": 1
},
{
"quantity": 725,
"price": 34.1,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|121860",
"symbol": "PAYTM25SEP1240PE",
"last_price": 33,
"volume": 585075,
"average_price": 32.15,
"oi": 501700,
"net_change": -1.05,
"total_buy_quantity": 129775,
"total_sell_quantity": 225475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.3,
"last_trade_time": "1757325596782",
"oi_day_high": 525625,
"oi_day_low": 458925
},
"NSE_FO:BSE25SEP2200CE": {
"ohlc": {
"open": 177,
"high": 223,
"low": 174.9,
"close": 187.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 185.1,
"orders": 1
},
{
"quantity": 375,
"price": 185.05,
"orders": 1
},
{
"quantity": 375,
"price": 185,
"orders": 1
},
{
"quantity": 375,
"price": 184.9,
"orders": 1
},
{
"quantity": 375,
"price": 183.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 188,
"orders": 1
},
{
"quantity": 375,
"price": 188.05,
"orders": 1
},
{
"quantity": 375,
"price": 188.1,
"orders": 1
},
{
"quantity": 375,
"price": 188.2,
"orders": 1
},
{
"quantity": 375,
"price": 188.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|76240",
"symbol": "BSE25SEP2200CE",
"last_price": 187.25,
"volume": 1335375,
"average_price": 199.12,
"oi": 613875,
"net_change": 17.65,
"total_buy_quantity": 37500,
"total_sell_quantity": 64500,
"lower_circuit_limit": 10.25,
"upper_circuit_limit": 328.95,
"last_trade_time": "1757325590394",
"oi_day_high": 786750,
"oi_day_low": 613875
},
"NSE_FO:IGL25SEP205CE": {
"ohlc": {
"open": 10.2,
"high": 11.7,
"low": 10.2,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 9.95,
"orders": 2
},
{
"quantity": 2750,
"price": 9.9,
"orders": 1
},
{
"quantity": 2750,
"price": 9.8,
"orders": 1
},
{
"quantity": 2750,
"price": 9.7,
"orders": 1
},
{
"quantity": 2750,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 10.15,
"orders": 1
},
{
"quantity": 5500,
"price": 10.2,
"orders": 2
},
{
"quantity": 2750,
"price": 10.3,
"orders": 1
},
{
"quantity": 2750,
"price": 10.45,
"orders": 1
},
{
"quantity": 2750,
"price": 10.7,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|95067",
"symbol": "IGL25SEP205CE",
"last_price": 10.3,
"volume": 49500,
"average_price": 10.92,
"oi": 412500,
"net_change": 0.35,
"total_buy_quantity": 415250,
"total_sell_quantity": 313500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1757319960716",
"oi_day_high": 412500,
"oi_day_low": 412500
},
"NSE_FO:PETRONET25SEP270CE": {
"ohlc": {
"open": 9.7,
"high": 11.35,
"low": 9.4,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 9.85,
"orders": 2
},
{
"quantity": 1800,
"price": 9.8,
"orders": 1
},
{
"quantity": 1800,
"price": 9.75,
"orders": 1
},
{
"quantity": 1800,
"price": 9.65,
"orders": 1
},
{
"quantity": 1800,
"price": 9.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 10.1,
"orders": 1
},
{
"quantity": 1800,
"price": 10.15,
"orders": 1
},
{
"quantity": 1800,
"price": 10.25,
"orders": 1
},
{
"quantity": 1800,
"price": 10.35,
"orders": 1
},
{
"quantity": 1800,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|122430",
"symbol": "PETRONET25SEP270CE",
"last_price": 9.6,
"volume": 187200,
"average_price": 10.1,
"oi": 945000,
"net_change": 0.15,
"total_buy_quantity": 261000,
"total_sell_quantity": 257400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1757325543797",
"oi_day_high": 945000,
"oi_day_low": 918000
},
"NSE_FO:TATATECH25SEP660PE": {
"ohlc": {
"open": 7.4,
"high": 7.7,
"low": 5.05,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 5.7,
"orders": 1
},
{
"quantity": 1600,
"price": 5.65,
"orders": 2
},
{
"quantity": 800,
"price": 5.6,
"orders": 1
},
{
"quantity": 2400,
"price": 5.55,
"orders": 3
},
{
"quantity": 1600,
"price": 5.5,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 5.85,
"orders": 1
},
{
"quantity": 800,
"price": 5.9,
"orders": 1
},
{
"quantity": 1600,
"price": 5.95,
"orders": 2
},
{
"quantity": 1600,
"price": 6,
"orders": 2
},
{
"quantity": 800,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|141022",
"symbol": "TATATECH25SEP660PE",
"last_price": 5.85,
"volume": 148800,
"average_price": 6.15,
"oi": 250400,
"net_change": -2.25,
"total_buy_quantity": 268000,
"total_sell_quantity": 144800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1757325430341",
"oi_day_high": 255200,
"oi_day_low": 238400
},
"NSE_FO:ABB25SEP5000CE": {
"ohlc": {
"open": 211.85,
"high": 246.25,
"low": 188.6,
"close": 195
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 195.55,
"orders": 1
},
{
"quantity": 125,
"price": 195.5,
"orders": 1
},
{
"quantity": 125,
"price": 194.35,
"orders": 1
},
{
"quantity": 125,
"price": 192.9,
"orders": 1
},
{
"quantity": 250,
"price": 192.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 201.4,
"orders": 1
},
{
"quantity": 125,
"price": 201.45,
"orders": 1
},
{
"quantity": 125,
"price": 201.55,
"orders": 1
},
{
"quantity": 125,
"price": 201.6,
"orders": 1
},
{
"quantity": 125,
"price": 204.25,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|62854",
"symbol": "ABB25SEP5000CE",
"last_price": 195,
"volume": 17250,
"average_price": 220.1,
"oi": 62875,
"net_change": -3.85,
"total_buy_quantity": 21375,
"total_sell_quantity": 9000,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 394.3,
"last_trade_time": "1757325019468",
"oi_day_high": 65625,
"oi_day_low": 62750
},
"NSE_FO:PGEL25SEP540CE": {
"ohlc": {
"open": 34.95,
"high": 38.9,
"low": 28.55,
"close": 31.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 30.5,
"orders": 1
},
{
"quantity": 700,
"price": 30.45,
"orders": 1
},
{
"quantity": 700,
"price": 30.4,
"orders": 1
},
{
"quantity": 700,
"price": 29.8,
"orders": 1
},
{
"quantity": 700,
"price": 29.75,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 31.1,
"orders": 1
},
{
"quantity": 700,
"price": 31.15,
"orders": 1
},
{
"quantity": 700,
"price": 31.25,
"orders": 1
},
{
"quantity": 1400,
"price": 31.35,
"orders": 2
},
{
"quantity": 700,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|36502",
"symbol": "PGEL25SEP540CE",
"last_price": 31.35,
"volume": 123900,
"average_price": 33.89,
"oi": 289100,
"net_change": -2.3,
"total_buy_quantity": 142800,
"total_sell_quantity": 101500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.75,
"last_trade_time": "1757325565392",
"oi_day_high": 289800,
"oi_day_low": 271600
},
"NSE_FO:PATANJALI25SEP1760PE": {
"ohlc": {
"open": 24.95,
"high": 25,
"low": 19.2,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 20.05,
"orders": 1
},
{
"quantity": 300,
"price": 20,
"orders": 1
},
{
"quantity": 600,
"price": 19.9,
"orders": 2
},
{
"quantity": 300,
"price": 19.8,
"orders": 1
},
{
"quantity": 300,
"price": 19.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 20.65,
"orders": 1
},
{
"quantity": 300,
"price": 20.95,
"orders": 1
},
{
"quantity": 300,
"price": 21.15,
"orders": 1
},
{
"quantity": 300,
"price": 21.2,
"orders": 1
},
{
"quantity": 300,
"price": 21.35,
"orders": 1
}
]
},
"timestamp": "2025-09-08T15:29:57.524+05:30",
"instrument_token": "NSE_FO|121416",
"symbol": "PATANJALI25SEP1760PE",
"last_price": 20.3,
"volume": 17700,
"average_price": 21.61,
"oi": 57900,
"net_change": -5.9,
"total_buy_quantity": 59700,
"total_sell_quantity": 51900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.25,
"last_trade_time": "1757325539153",
"oi_day_high": 58200,
"oi_day_low": 54900
}
}
}