{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 36.4,
"high": 76,
"low": 36.4,
"close": 63.65
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 62.3,
"orders": 1
},
{
"quantity": 1600,
"price": 62.2,
"orders": 2
},
{
"quantity": 400,
"price": 62.05,
"orders": 1
},
{
"quantity": 800,
"price": 62,
"orders": 2
},
{
"quantity": 800,
"price": 60.45,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 63.45,
"orders": 1
},
{
"quantity": 800,
"price": 63.5,
"orders": 2
},
{
"quantity": 400,
"price": 63.6,
"orders": 1
},
{
"quantity": 800,
"price": 63.7,
"orders": 2
},
{
"quantity": 800,
"price": 63.9,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 63.65,
"volume": 5583200,
"average_price": 65.61,
"oi": 800800,
"net_change": 36.45,
"total_buy_quantity": 1429600,
"total_sell_quantity": 141600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.85,
"last_trade_time": "1751968797021",
"oi_day_high": 1154000,
"oi_day_low": 800800
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 51.25,
"high": 51.25,
"low": 42.45,
"close": 43.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 41.1,
"orders": 2
},
{
"quantity": 250,
"price": 41.05,
"orders": 1
},
{
"quantity": 250,
"price": 40.05,
"orders": 1
},
{
"quantity": 7000,
"price": 38.3,
"orders": 1
},
{
"quantity": 250,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 45.35,
"orders": 1
},
{
"quantity": 250,
"price": 45.4,
"orders": 1
},
{
"quantity": 250,
"price": 45.6,
"orders": 1
},
{
"quantity": 250,
"price": 45.65,
"orders": 1
},
{
"quantity": 250,
"price": 45.7,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 43.95,
"volume": 10000,
"average_price": 45.76,
"oi": 14250,
"net_change": -3.2,
"total_buy_quantity": 35250,
"total_sell_quantity": 32250,
"lower_circuit_limit": 7.15,
"upper_circuit_limit": 87.15,
"last_trade_time": "1751968365899",
"oi_day_high": 14500,
"oi_day_low": 10000
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 104.85,
"high": 104.85,
"low": 104.85,
"close": 104.85
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 98.15,
"orders": 1
},
{
"quantity": 225,
"price": 98.1,
"orders": 1
},
{
"quantity": 1575,
"price": 96.2,
"orders": 2
},
{
"quantity": 1125,
"price": 91.8,
"orders": 1
},
{
"quantity": 2700,
"price": 89.4,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 109.35,
"orders": 2
},
{
"quantity": 225,
"price": 109.4,
"orders": 1
},
{
"quantity": 675,
"price": 112.75,
"orders": 1
},
{
"quantity": 900,
"price": 121.05,
"orders": 1
},
{
"quantity": 2250,
"price": 122.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 104.85,
"volume": 0,
"average_price": 0,
"oi": 24525,
"net_change": 0,
"total_buy_quantity": 8550,
"total_sell_quantity": 20700,
"lower_circuit_limit": 48.7,
"upper_circuit_limit": 210.1,
"last_trade_time": "1751535046000",
"oi_day_high": 24525,
"oi_day_low": 23850
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 60.6,
"high": 71.95,
"low": 54.45,
"close": 63.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 62.05,
"orders": 1
},
{
"quantity": 700,
"price": 62,
"orders": 1
},
{
"quantity": 350,
"price": 61.05,
"orders": 1
},
{
"quantity": 350,
"price": 60.05,
"orders": 1
},
{
"quantity": 350,
"price": 59.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 64.35,
"orders": 1
},
{
"quantity": 350,
"price": 65.9,
"orders": 1
},
{
"quantity": 350,
"price": 65.95,
"orders": 1
},
{
"quantity": 350,
"price": 66.95,
"orders": 1
},
{
"quantity": 1750,
"price": 68.55,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 63.6,
"volume": 327950,
"average_price": 64.55,
"oi": 351750,
"net_change": 4.15,
"total_buy_quantity": 23450,
"total_sell_quantity": 36750,
"lower_circuit_limit": 18.45,
"upper_circuit_limit": 100.45,
"last_trade_time": "1751968758047",
"oi_day_high": 397950,
"oi_day_low": 351750
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 11.35,
"high": 12.4,
"low": 10,
"close": 11.05
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 11.1,
"orders": 1
},
{
"quantity": 3900,
"price": 11,
"orders": 3
},
{
"quantity": 1300,
"price": 10.8,
"orders": 1
},
{
"quantity": 1300,
"price": 10.75,
"orders": 1
},
{
"quantity": 1300,
"price": 10.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 11.3,
"orders": 1
},
{
"quantity": 1300,
"price": 11.35,
"orders": 1
},
{
"quantity": 36400,
"price": 11.4,
"orders": 1
},
{
"quantity": 3900,
"price": 11.5,
"orders": 2
},
{
"quantity": 1300,
"price": 11.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 11.05,
"volume": 782600,
"average_price": 11.07,
"oi": 1388400,
"net_change": 0.05,
"total_buy_quantity": 284700,
"total_sell_quantity": 314600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1751968743781",
"oi_day_high": 1391000,
"oi_day_low": 1307800
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 18,
"high": 22.65,
"low": 17.65,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.55,
"orders": 1
},
{
"quantity": 1000,
"price": 19.45,
"orders": 1
},
{
"quantity": 1000,
"price": 19.4,
"orders": 1
},
{
"quantity": 1000,
"price": 19.35,
"orders": 1
},
{
"quantity": 2000,
"price": 19.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 19.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.95,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
},
{
"quantity": 1000,
"price": 20.05,
"orders": 1
},
{
"quantity": 3000,
"price": 20.25,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 19.75,
"volume": 78000,
"average_price": 20.42,
"oi": 147000,
"net_change": 1.45,
"total_buy_quantity": 177000,
"total_sell_quantity": 138000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1751968014011",
"oi_day_high": 157000,
"oi_day_low": 147000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 11.3,
"high": 11.9,
"low": 9.1,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 9.1,
"orders": 2
},
{
"quantity": 875,
"price": 9.05,
"orders": 1
},
{
"quantity": 1750,
"price": 9,
"orders": 2
},
{
"quantity": 1750,
"price": 8.9,
"orders": 2
},
{
"quantity": 875,
"price": 8.85,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 9.25,
"orders": 1
},
{
"quantity": 875,
"price": 9.3,
"orders": 1
},
{
"quantity": 875,
"price": 9.35,
"orders": 1
},
{
"quantity": 875,
"price": 9.55,
"orders": 1
},
{
"quantity": 875,
"price": 9.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 9.25,
"volume": 232750,
"average_price": 10.3,
"oi": 479500,
"net_change": -1.2,
"total_buy_quantity": 308000,
"total_sell_quantity": 144375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1751968769931",
"oi_day_high": 487375,
"oi_day_low": 450625
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 24.9,
"high": 47.5,
"low": 24.9,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 38.05,
"orders": 1
},
{
"quantity": 500,
"price": 38,
"orders": 2
},
{
"quantity": 250,
"price": 37.45,
"orders": 1
},
{
"quantity": 2500,
"price": 37.2,
"orders": 1
},
{
"quantity": 500,
"price": 36.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 38.95,
"orders": 1
},
{
"quantity": 250,
"price": 39,
"orders": 1
},
{
"quantity": 250,
"price": 40,
"orders": 1
},
{
"quantity": 250,
"price": 40.8,
"orders": 1
},
{
"quantity": 500,
"price": 40.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 39,
"volume": 104750,
"average_price": 39.12,
"oi": 69000,
"net_change": 14.15,
"total_buy_quantity": 87750,
"total_sell_quantity": 34500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.6,
"last_trade_time": "1751968713068",
"oi_day_high": 75500,
"oi_day_low": 65500
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 25.1,
"high": 30.65,
"low": 23.25,
"close": 28.6
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 28.6,
"orders": 3
},
{
"quantity": 2100,
"price": 28.55,
"orders": 3
},
{
"quantity": 3500,
"price": 28.5,
"orders": 5
},
{
"quantity": 2100,
"price": 28.45,
"orders": 3
},
{
"quantity": 1400,
"price": 28.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 28.8,
"orders": 4
},
{
"quantity": 1400,
"price": 28.85,
"orders": 2
},
{
"quantity": 2100,
"price": 28.9,
"orders": 3
},
{
"quantity": 1400,
"price": 28.95,
"orders": 2
},
{
"quantity": 2100,
"price": 29,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 28.6,
"volume": 2862300,
"average_price": 28.55,
"oi": 1528800,
"net_change": 1.55,
"total_buy_quantity": 336700,
"total_sell_quantity": 201600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.15,
"last_trade_time": "1751968790912",
"oi_day_high": 1666000,
"oi_day_low": 1528800
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 9.55,
"high": 10,
"low": 7.4,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 9,
"orders": 1
},
{
"quantity": 3400,
"price": 8.95,
"orders": 2
},
{
"quantity": 3400,
"price": 8.9,
"orders": 2
},
{
"quantity": 1700,
"price": 8.85,
"orders": 1
},
{
"quantity": 1700,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 9.25,
"orders": 2
},
{
"quantity": 1700,
"price": 9.3,
"orders": 1
},
{
"quantity": 3400,
"price": 9.45,
"orders": 2
},
{
"quantity": 1700,
"price": 9.5,
"orders": 1
},
{
"quantity": 3400,
"price": 9.55,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 9.3,
"volume": 367200,
"average_price": 8.82,
"oi": 336600,
"net_change": -0.85,
"total_buy_quantity": 331500,
"total_sell_quantity": 302600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1751968762104",
"oi_day_high": 340000,
"oi_day_low": 277100
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 5.9,
"high": 6.1,
"low": 4.2,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 4.75,
"orders": 3
},
{
"quantity": 1500,
"price": 4.7,
"orders": 4
},
{
"quantity": 1200,
"price": 4.65,
"orders": 3
},
{
"quantity": 600,
"price": 4.6,
"orders": 2
},
{
"quantity": 300,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 4.95,
"orders": 2
},
{
"quantity": 900,
"price": 5,
"orders": 3
},
{
"quantity": 300,
"price": 5.1,
"orders": 1
},
{
"quantity": 300,
"price": 5.15,
"orders": 1
},
{
"quantity": 300,
"price": 5.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 4.9,
"volume": 107400,
"average_price": 5.16,
"oi": 212100,
"net_change": -0.9,
"total_buy_quantity": 136200,
"total_sell_quantity": 51600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1751968659271",
"oi_day_high": 219900,
"oi_day_low": 210600
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 26.55,
"high": 31,
"low": 25,
"close": 29.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 29.55,
"orders": 2
},
{
"quantity": 625,
"price": 29.5,
"orders": 1
},
{
"quantity": 625,
"price": 29.45,
"orders": 1
},
{
"quantity": 625,
"price": 29.4,
"orders": 1
},
{
"quantity": 1875,
"price": 29.25,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 30.5,
"orders": 1
},
{
"quantity": 625,
"price": 30.55,
"orders": 1
},
{
"quantity": 625,
"price": 30.6,
"orders": 1
},
{
"quantity": 625,
"price": 30.7,
"orders": 1
},
{
"quantity": 1250,
"price": 30.75,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 29.75,
"volume": 296250,
"average_price": 27.54,
"oi": 661875,
"net_change": 3.05,
"total_buy_quantity": 176875,
"total_sell_quantity": 98125,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 52.55,
"last_trade_time": "1751968738477",
"oi_day_high": 670000,
"oi_day_low": 653125
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 7.1,
"high": 7.1,
"low": 3.6,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 3.6,
"orders": 1
},
{
"quantity": 250,
"price": 3.55,
"orders": 1
},
{
"quantity": 500,
"price": 3.5,
"orders": 2
},
{
"quantity": 250,
"price": 3.45,
"orders": 1
},
{
"quantity": 1500,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 3.8,
"orders": 1
},
{
"quantity": 250,
"price": 3.85,
"orders": 1
},
{
"quantity": 250,
"price": 3.9,
"orders": 1
},
{
"quantity": 500,
"price": 3.95,
"orders": 2
},
{
"quantity": 500,
"price": 4,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 3.6,
"volume": 54000,
"average_price": 5.07,
"oi": 127750,
"net_change": -4,
"total_buy_quantity": 110500,
"total_sell_quantity": 47500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1751968793770",
"oi_day_high": 134250,
"oi_day_low": 127500
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 38.55,
"high": 48.5,
"low": 31.9,
"close": 32.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 31.85,
"orders": 1
},
{
"quantity": 750,
"price": 31.65,
"orders": 2
},
{
"quantity": 375,
"price": 31.6,
"orders": 1
},
{
"quantity": 375,
"price": 31.15,
"orders": 1
},
{
"quantity": 375,
"price": 31.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 32.7,
"orders": 1
},
{
"quantity": 375,
"price": 33.9,
"orders": 1
},
{
"quantity": 375,
"price": 34,
"orders": 1
},
{
"quantity": 375,
"price": 34.25,
"orders": 1
},
{
"quantity": 750,
"price": 35,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 32.6,
"volume": 224250,
"average_price": 40.24,
"oi": 98250,
"net_change": -8.35,
"total_buy_quantity": 75375,
"total_sell_quantity": 94500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.4,
"last_trade_time": "1751968797054",
"oi_day_high": 100500,
"oi_day_low": 54375
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 12.75,
"high": 14.65,
"low": 12,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 14.25,
"orders": 1
},
{
"quantity": 700,
"price": 14.2,
"orders": 1
},
{
"quantity": 700,
"price": 13.6,
"orders": 1
},
{
"quantity": 700,
"price": 13.45,
"orders": 1
},
{
"quantity": 2100,
"price": 13.25,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 14.35,
"orders": 1
},
{
"quantity": 2100,
"price": 14.4,
"orders": 1
},
{
"quantity": 700,
"price": 14.45,
"orders": 1
},
{
"quantity": 700,
"price": 14.5,
"orders": 1
},
{
"quantity": 2100,
"price": 14.65,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 14.4,
"volume": 163100,
"average_price": 13.47,
"oi": 672700,
"net_change": 0.35,
"total_buy_quantity": 175700,
"total_sell_quantity": 135800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.4,
"last_trade_time": "1751968735711",
"oi_day_high": 684600,
"oi_day_low": 672000
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 8.2,
"high": 8.75,
"low": 6.2,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.25,
"orders": 1
},
{
"quantity": 1800,
"price": 8.15,
"orders": 1
},
{
"quantity": 1800,
"price": 8.05,
"orders": 1
},
{
"quantity": 21600,
"price": 8,
"orders": 3
},
{
"quantity": 5400,
"price": 7.9,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 8.4,
"orders": 1
},
{
"quantity": 1800,
"price": 8.45,
"orders": 1
},
{
"quantity": 3600,
"price": 8.5,
"orders": 2
},
{
"quantity": 1800,
"price": 8.55,
"orders": 1
},
{
"quantity": 10800,
"price": 8.6,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 8.5,
"volume": 1803600,
"average_price": 7.7,
"oi": 1632600,
"net_change": 0.5,
"total_buy_quantity": 424800,
"total_sell_quantity": 601200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1751968799175",
"oi_day_high": 1663200,
"oi_day_low": 1585800
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 2.2,
"high": 2.2,
"low": 1.55,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 1.55,
"orders": 4
},
{
"quantity": 35750,
"price": 1.5,
"orders": 6
},
{
"quantity": 5500,
"price": 1.45,
"orders": 2
},
{
"quantity": 5500,
"price": 1.4,
"orders": 2
},
{
"quantity": 2750,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 1.65,
"orders": 2
},
{
"quantity": 13750,
"price": 1.7,
"orders": 5
},
{
"quantity": 11000,
"price": 1.75,
"orders": 4
},
{
"quantity": 30250,
"price": 1.8,
"orders": 4
},
{
"quantity": 5500,
"price": 1.85,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 1.65,
"volume": 434500,
"average_price": 1.72,
"oi": 929500,
"net_change": -0.35,
"total_buy_quantity": 365750,
"total_sell_quantity": 459250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1751968362751",
"oi_day_high": 998250,
"oi_day_low": 929500
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 31.95,
"high": 34,
"low": 25.8,
"close": 33.25
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 32.7,
"orders": 2
},
{
"quantity": 950,
"price": 32.65,
"orders": 2
},
{
"quantity": 950,
"price": 32.6,
"orders": 2
},
{
"quantity": 950,
"price": 32.55,
"orders": 2
},
{
"quantity": 2375,
"price": 32.5,
"orders": 4
}
],
"sell": [
{
"quantity": 475,
"price": 33.15,
"orders": 1
},
{
"quantity": 475,
"price": 33.2,
"orders": 1
},
{
"quantity": 1425,
"price": 33.25,
"orders": 3
},
{
"quantity": 950,
"price": 33.3,
"orders": 2
},
{
"quantity": 1425,
"price": 33.35,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 33.25,
"volume": 1553725,
"average_price": 29.83,
"oi": 897275,
"net_change": 0.3,
"total_buy_quantity": 283575,
"total_sell_quantity": 153425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.9,
"last_trade_time": "1751968799801",
"oi_day_high": 1001300,
"oi_day_low": 897275
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 21,
"high": 37.5,
"low": 20.5,
"close": 25.75
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 25.3,
"orders": 1
},
{
"quantity": 900,
"price": 24.85,
"orders": 1
},
{
"quantity": 1800,
"price": 24.8,
"orders": 2
},
{
"quantity": 1800,
"price": 24.7,
"orders": 1
},
{
"quantity": 9000,
"price": 24.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 25.9,
"orders": 2
},
{
"quantity": 9000,
"price": 26.05,
"orders": 1
},
{
"quantity": 1800,
"price": 26.45,
"orders": 1
},
{
"quantity": 900,
"price": 26.5,
"orders": 1
},
{
"quantity": 900,
"price": 26.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 25.75,
"volume": 1375200,
"average_price": 33.18,
"oi": 164700,
"net_change": 7.05,
"total_buy_quantity": 144000,
"total_sell_quantity": 149400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.35,
"last_trade_time": "1751968794654",
"oi_day_high": 261900,
"oi_day_low": 108900
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 225,
"high": 247.8,
"low": 222.75,
"close": 235.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 221.4,
"orders": 2
},
{
"quantity": 125,
"price": 221.35,
"orders": 1
},
{
"quantity": 250,
"price": 221.25,
"orders": 2
},
{
"quantity": 125,
"price": 221.15,
"orders": 1
},
{
"quantity": 625,
"price": 221.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 236.65,
"orders": 1
},
{
"quantity": 125,
"price": 236.7,
"orders": 1
},
{
"quantity": 125,
"price": 242.65,
"orders": 1
},
{
"quantity": 125,
"price": 246.45,
"orders": 1
},
{
"quantity": 125,
"price": 249.7,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 235.45,
"volume": 9375,
"average_price": 237.23,
"oi": 92625,
"net_change": -4.7,
"total_buy_quantity": 7250,
"total_sell_quantity": 6000,
"lower_circuit_limit": 28.35,
"upper_circuit_limit": 451.95,
"last_trade_time": "1751968700214",
"oi_day_high": 93375,
"oi_day_low": 92375
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 132,
"high": 134.65,
"low": 85.1,
"close": 100.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 95.3,
"orders": 1
},
{
"quantity": 125,
"price": 95.25,
"orders": 1
},
{
"quantity": 125,
"price": 95.15,
"orders": 1
},
{
"quantity": 125,
"price": 93.75,
"orders": 1
},
{
"quantity": 125,
"price": 93.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 99.2,
"orders": 1
},
{
"quantity": 125,
"price": 99.25,
"orders": 1
},
{
"quantity": 125,
"price": 100.4,
"orders": 1
},
{
"quantity": 125,
"price": 101.7,
"orders": 1
},
{
"quantity": 125,
"price": 102,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 100.7,
"volume": 26750,
"average_price": 97.54,
"oi": 20375,
"net_change": -33.55,
"total_buy_quantity": 15500,
"total_sell_quantity": 18750,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 261.2,
"last_trade_time": "1751968417201",
"oi_day_high": 20625,
"oi_day_low": 11125
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 29.65,
"high": 31,
"low": 22.55,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 24.75,
"orders": 1
},
{
"quantity": 875,
"price": 24.7,
"orders": 1
},
{
"quantity": 875,
"price": 24.2,
"orders": 1
},
{
"quantity": 875,
"price": 24.05,
"orders": 1
},
{
"quantity": 875,
"price": 23.65,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 25,
"orders": 1
},
{
"quantity": 875,
"price": 25.2,
"orders": 1
},
{
"quantity": 875,
"price": 25.8,
"orders": 1
},
{
"quantity": 1750,
"price": 25.85,
"orders": 2
},
{
"quantity": 4375,
"price": 25.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 25,
"volume": 113750,
"average_price": 24.49,
"oi": 137375,
"net_change": -2.95,
"total_buy_quantity": 98875,
"total_sell_quantity": 62125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.4,
"last_trade_time": "1751968790473",
"oi_day_high": 139125,
"oi_day_low": 124250
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 27.6,
"high": 40,
"low": 25.5,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 38,
"orders": 1
},
{
"quantity": 1500,
"price": 37.95,
"orders": 2
},
{
"quantity": 500,
"price": 37.55,
"orders": 1
},
{
"quantity": 500,
"price": 37.5,
"orders": 1
},
{
"quantity": 500,
"price": 37.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 38.4,
"orders": 1
},
{
"quantity": 1000,
"price": 38.45,
"orders": 2
},
{
"quantity": 1500,
"price": 38.5,
"orders": 3
},
{
"quantity": 2000,
"price": 38.6,
"orders": 3
},
{
"quantity": 500,
"price": 38.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 37.5,
"volume": 440000,
"average_price": 34.96,
"oi": 232000,
"net_change": 11.2,
"total_buy_quantity": 178000,
"total_sell_quantity": 59500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.9,
"last_trade_time": "1751968797235",
"oi_day_high": 242500,
"oi_day_low": 209500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 2.6,
"high": 4.75,
"low": 2.6,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 4.55,
"orders": 4
},
{
"quantity": 32000,
"price": 4.5,
"orders": 5
},
{
"quantity": 12800,
"price": 4.45,
"orders": 2
},
{
"quantity": 19200,
"price": 4.4,
"orders": 3
},
{
"quantity": 19200,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 6400,
"price": 4.65,
"orders": 1
},
{
"quantity": 57600,
"price": 4.7,
"orders": 9
},
{
"quantity": 38400,
"price": 4.75,
"orders": 6
},
{
"quantity": 83200,
"price": 4.8,
"orders": 6
},
{
"quantity": 6400,
"price": 4.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 4.55,
"volume": 13964800,
"average_price": 3.93,
"oi": 3200000,
"net_change": 2.1,
"total_buy_quantity": 1472000,
"total_sell_quantity": 1056000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1751968798904",
"oi_day_high": 3686400,
"oi_day_low": 3200000
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 16.55,
"high": 27.7,
"low": 16.55,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.7,
"orders": 1
},
{
"quantity": 375,
"price": 20.65,
"orders": 1
},
{
"quantity": 375,
"price": 20.25,
"orders": 1
},
{
"quantity": 375,
"price": 20.2,
"orders": 1
},
{
"quantity": 375,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 21.45,
"orders": 2
},
{
"quantity": 375,
"price": 21.5,
"orders": 1
},
{
"quantity": 375,
"price": 21.95,
"orders": 1
},
{
"quantity": 375,
"price": 22.15,
"orders": 1
},
{
"quantity": 375,
"price": 22.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 18.45,
"volume": 265500,
"average_price": 22.56,
"oi": 126375,
"net_change": 2.25,
"total_buy_quantity": 113625,
"total_sell_quantity": 74250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.95,
"last_trade_time": "1751968799009",
"oi_day_high": 129000,
"oi_day_low": 110250
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 12.85,
"high": 14.2,
"low": 10.85,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 11.7,
"orders": 2
},
{
"quantity": 1650,
"price": 11.65,
"orders": 2
},
{
"quantity": 3300,
"price": 11.6,
"orders": 2
},
{
"quantity": 4125,
"price": 11.55,
"orders": 3
},
{
"quantity": 4950,
"price": 11.5,
"orders": 4
}
],
"sell": [
{
"quantity": 1650,
"price": 11.85,
"orders": 2
},
{
"quantity": 9075,
"price": 11.9,
"orders": 2
},
{
"quantity": 4125,
"price": 12,
"orders": 4
},
{
"quantity": 825,
"price": 12.05,
"orders": 1
},
{
"quantity": 1650,
"price": 12.1,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 12.1,
"volume": 1044450,
"average_price": 12.28,
"oi": 2193675,
"net_change": -0.6,
"total_buy_quantity": 398475,
"total_sell_quantity": 311025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1751968793073",
"oi_day_high": 2217600,
"oi_day_low": 2097150
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 16.05,
"high": 16.25,
"low": 13,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 14.85,
"orders": 1
},
{
"quantity": 1200,
"price": 14.7,
"orders": 1
},
{
"quantity": 1200,
"price": 14.65,
"orders": 1
},
{
"quantity": 1200,
"price": 14.6,
"orders": 1
},
{
"quantity": 1200,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 15.2,
"orders": 1
},
{
"quantity": 1200,
"price": 15.25,
"orders": 1
},
{
"quantity": 1200,
"price": 15.3,
"orders": 1
},
{
"quantity": 3600,
"price": 15.4,
"orders": 3
},
{
"quantity": 3600,
"price": 15.5,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 14.95,
"volume": 452400,
"average_price": 14.49,
"oi": 333600,
"net_change": -0.1,
"total_buy_quantity": 344400,
"total_sell_quantity": 223200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1751968795037",
"oi_day_high": 345600,
"oi_day_low": 328800
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 47.05,
"high": 47.25,
"low": 33.5,
"close": 43.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 42.35,
"orders": 1
},
{
"quantity": 350,
"price": 42.15,
"orders": 1
},
{
"quantity": 700,
"price": 42.05,
"orders": 2
},
{
"quantity": 700,
"price": 42,
"orders": 2
},
{
"quantity": 700,
"price": 41.75,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 42.95,
"orders": 1
},
{
"quantity": 350,
"price": 43,
"orders": 1
},
{
"quantity": 350,
"price": 43.05,
"orders": 1
},
{
"quantity": 700,
"price": 43.2,
"orders": 2
},
{
"quantity": 700,
"price": 43.3,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 43.1,
"volume": 471100,
"average_price": 39.49,
"oi": 170800,
"net_change": -4.75,
"total_buy_quantity": 35700,
"total_sell_quantity": 60550,
"lower_circuit_limit": 8.15,
"upper_circuit_limit": 87.55,
"last_trade_time": "1751968779254",
"oi_day_high": 220500,
"oi_day_low": 150150
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 108.85,
"high": 115,
"low": 83.05,
"close": 98
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 96.8,
"orders": 1
},
{
"quantity": 150,
"price": 96.75,
"orders": 1
},
{
"quantity": 150,
"price": 96.7,
"orders": 1
},
{
"quantity": 150,
"price": 96.35,
"orders": 1
},
{
"quantity": 150,
"price": 96.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 98.4,
"orders": 1
},
{
"quantity": 150,
"price": 98.45,
"orders": 1
},
{
"quantity": 150,
"price": 98.5,
"orders": 1
},
{
"quantity": 150,
"price": 98.55,
"orders": 1
},
{
"quantity": 150,
"price": 98.6,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 98,
"volume": 258600,
"average_price": 98.03,
"oi": 182250,
"net_change": -8.15,
"total_buy_quantity": 30750,
"total_sell_quantity": 42750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 213.1,
"last_trade_time": "1751968778186",
"oi_day_high": 194250,
"oi_day_low": 171150
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 18.45,
"high": 21.3,
"low": 17.35,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 19.1,
"orders": 1
},
{
"quantity": 800,
"price": 19,
"orders": 1
},
{
"quantity": 800,
"price": 18.95,
"orders": 1
},
{
"quantity": 1600,
"price": 18.9,
"orders": 2
},
{
"quantity": 800,
"price": 18.65,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 20,
"orders": 1
},
{
"quantity": 800,
"price": 20.05,
"orders": 1
},
{
"quantity": 800,
"price": 20.1,
"orders": 1
},
{
"quantity": 800,
"price": 20.25,
"orders": 1
},
{
"quantity": 800,
"price": 20.35,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 19.9,
"volume": 293600,
"average_price": 19.82,
"oi": 1117600,
"net_change": 1.15,
"total_buy_quantity": 224800,
"total_sell_quantity": 135200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.75,
"last_trade_time": "1751968784344",
"oi_day_high": 1117600,
"oi_day_low": 1013600
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 120.1,
"high": 143.4,
"low": 106.2,
"close": 113.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 104.3,
"orders": 1
},
{
"quantity": 125,
"price": 104.25,
"orders": 1
},
{
"quantity": 125,
"price": 101.55,
"orders": 1
},
{
"quantity": 250,
"price": 98.05,
"orders": 2
},
{
"quantity": 125,
"price": 97.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 111.45,
"orders": 2
},
{
"quantity": 125,
"price": 111.5,
"orders": 1
},
{
"quantity": 125,
"price": 114.45,
"orders": 1
},
{
"quantity": 125,
"price": 114.5,
"orders": 1
},
{
"quantity": 375,
"price": 114.55,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 113.2,
"volume": 78500,
"average_price": 125.88,
"oi": 104000,
"net_change": -9.5,
"total_buy_quantity": 23875,
"total_sell_quantity": 20250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 300.65,
"last_trade_time": "1751968754883",
"oi_day_high": 108625,
"oi_day_low": 102625
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1464.6,
"high": 1510,
"low": 1328.4,
"close": 1495.7
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 1456.55,
"orders": 1
},
{
"quantity": 25,
"price": 1456.5,
"orders": 1
},
{
"quantity": 50,
"price": 1456.4,
"orders": 2
},
{
"quantity": 175,
"price": 1418.55,
"orders": 2
},
{
"quantity": 25,
"price": 1400,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 1688,
"orders": 1
},
{
"quantity": 75,
"price": 1688.05,
"orders": 1
},
{
"quantity": 100,
"price": 1706.75,
"orders": 1
},
{
"quantity": 300,
"price": 1783.2,
"orders": 2
},
{
"quantity": 25,
"price": 1785,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1495.7,
"volume": 450,
"average_price": 1438.43,
"oi": 6950,
"net_change": 226,
"total_buy_quantity": 1500,
"total_sell_quantity": 750,
"lower_circuit_limit": 299.6,
"upper_circuit_limit": 2239.8,
"last_trade_time": "1751960098654",
"oi_day_high": 7100,
"oi_day_low": 6925
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 147.05,
"high": 148.25,
"low": 99,
"close": 115.05
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 114.7,
"orders": 1
},
{
"quantity": 150,
"price": 114.6,
"orders": 2
},
{
"quantity": 150,
"price": 113.35,
"orders": 3
},
{
"quantity": 50,
"price": 113.3,
"orders": 1
},
{
"quantity": 100,
"price": 112.6,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 116,
"orders": 2
},
{
"quantity": 50,
"price": 116.95,
"orders": 1
},
{
"quantity": 50,
"price": 117,
"orders": 1
},
{
"quantity": 50,
"price": 118.55,
"orders": 1
},
{
"quantity": 100,
"price": 118.6,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 115.05,
"volume": 112250,
"average_price": 115.36,
"oi": 128000,
"net_change": -26.3,
"total_buy_quantity": 25150,
"total_sell_quantity": 15450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 366.05,
"last_trade_time": "1751968796100",
"oi_day_high": 129350,
"oi_day_low": 118450
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 18.45,
"high": 19.4,
"low": 15.2,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 18,
"orders": 2
},
{
"quantity": 1400,
"price": 17.95,
"orders": 2
},
{
"quantity": 1400,
"price": 17.75,
"orders": 2
},
{
"quantity": 8400,
"price": 17.5,
"orders": 3
},
{
"quantity": 1400,
"price": 17.45,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 18.15,
"orders": 1
},
{
"quantity": 700,
"price": 18.2,
"orders": 1
},
{
"quantity": 700,
"price": 18.25,
"orders": 1
},
{
"quantity": 1400,
"price": 18.3,
"orders": 2
},
{
"quantity": 700,
"price": 18.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 18,
"volume": 343000,
"average_price": 17.5,
"oi": 858200,
"net_change": -0.5,
"total_buy_quantity": 581000,
"total_sell_quantity": 141400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.05,
"last_trade_time": "1751968787518",
"oi_day_high": 900200,
"oi_day_low": 854000
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 5.95,
"high": 6.25,
"low": 5.7,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 9275,
"price": 6.15,
"orders": 1
},
{
"quantity": 9275,
"price": 6.1,
"orders": 1
},
{
"quantity": 55650,
"price": 6.05,
"orders": 3
},
{
"quantity": 74200,
"price": 6,
"orders": 3
},
{
"quantity": 9275,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 18550,
"price": 6.25,
"orders": 2
},
{
"quantity": 37100,
"price": 6.3,
"orders": 4
},
{
"quantity": 64925,
"price": 6.35,
"orders": 4
},
{
"quantity": 9275,
"price": 6.4,
"orders": 1
},
{
"quantity": 27825,
"price": 6.45,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 6.2,
"volume": 621425,
"average_price": 6.03,
"oi": 3607975,
"net_change": 0.2,
"total_buy_quantity": 955325,
"total_sell_quantity": 927500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1751968632119",
"oi_day_high": 3710000,
"oi_day_low": 3607975
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 60,
"high": 63,
"low": 56.2,
"close": 58.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 58.35,
"orders": 2
},
{
"quantity": 400,
"price": 57.95,
"orders": 1
},
{
"quantity": 400,
"price": 57.9,
"orders": 1
},
{
"quantity": 400,
"price": 57.85,
"orders": 1
},
{
"quantity": 800,
"price": 57.7,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 59.65,
"orders": 1
},
{
"quantity": 800,
"price": 59.7,
"orders": 2
},
{
"quantity": 400,
"price": 59.75,
"orders": 1
},
{
"quantity": 400,
"price": 59.8,
"orders": 1
},
{
"quantity": 400,
"price": 59.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 58.3,
"volume": 16000,
"average_price": 58.7,
"oi": 71200,
"net_change": -2.6,
"total_buy_quantity": 30000,
"total_sell_quantity": 32000,
"lower_circuit_limit": 14.3,
"upper_circuit_limit": 107.5,
"last_trade_time": "1751968751939",
"oi_day_high": 75600,
"oi_day_low": 71200
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 3.5,
"high": 3.55,
"low": 2.3,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 7900,
"price": 2.3,
"orders": 4
},
{
"quantity": 19750,
"price": 2.25,
"orders": 5
},
{
"quantity": 27650,
"price": 2.2,
"orders": 6
},
{
"quantity": 19750,
"price": 2.15,
"orders": 5
},
{
"quantity": 23700,
"price": 2.1,
"orders": 4
}
],
"sell": [
{
"quantity": 1975,
"price": 2.35,
"orders": 1
},
{
"quantity": 13825,
"price": 2.4,
"orders": 7
},
{
"quantity": 29625,
"price": 2.45,
"orders": 7
},
{
"quantity": 23700,
"price": 2.5,
"orders": 7
},
{
"quantity": 7900,
"price": 2.55,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 2.35,
"volume": 1599750,
"average_price": 2.65,
"oi": 1479275,
"net_change": -1.05,
"total_buy_quantity": 487825,
"total_sell_quantity": 716925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1751968797143",
"oi_day_high": 1623450,
"oi_day_low": 1463475
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 5,
"high": 5.9,
"low": 4.5,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 4.7,
"orders": 1
},
{
"quantity": 12750,
"price": 4.65,
"orders": 3
},
{
"quantity": 114750,
"price": 4.6,
"orders": 4
},
{
"quantity": 21250,
"price": 4.55,
"orders": 5
},
{
"quantity": 12750,
"price": 4.5,
"orders": 3
}
],
"sell": [
{
"quantity": 17000,
"price": 4.75,
"orders": 4
},
{
"quantity": 29750,
"price": 4.8,
"orders": 4
},
{
"quantity": 21250,
"price": 4.85,
"orders": 3
},
{
"quantity": 21250,
"price": 4.9,
"orders": 4
},
{
"quantity": 12750,
"price": 4.95,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 4.7,
"volume": 1721250,
"average_price": 5.06,
"oi": 4199000,
"net_change": -0.1,
"total_buy_quantity": 467500,
"total_sell_quantity": 803250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1751968764972",
"oi_day_high": 4216000,
"oi_day_low": 4169250
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.5,
"high": 0.6,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 435400,
"price": 0.5,
"orders": 10
},
{
"quantity": 1088500,
"price": 0.45,
"orders": 9
},
{
"quantity": 5784600,
"price": 0.4,
"orders": 18
},
{
"quantity": 6157800,
"price": 0.35,
"orders": 13
},
{
"quantity": 6655400,
"price": 0.3,
"orders": 12
}
],
"sell": [
{
"quantity": 995200,
"price": 0.55,
"orders": 13
},
{
"quantity": 2519100,
"price": 0.6,
"orders": 30
},
{
"quantity": 1212900,
"price": 0.65,
"orders": 11
},
{
"quantity": 590900,
"price": 0.7,
"orders": 8
},
{
"quantity": 248800,
"price": 0.75,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.5,
"volume": 5629100,
"average_price": 0.55,
"oi": 63226300,
"net_change": -0.05,
"total_buy_quantity": 33121500,
"total_sell_quantity": 7526200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1751968799808",
"oi_day_high": 63444000,
"oi_day_low": 62075600
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 92.6,
"high": 96.7,
"low": 59.8,
"close": 74
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 73.55,
"orders": 1
},
{
"quantity": 1425,
"price": 73.5,
"orders": 2
},
{
"quantity": 475,
"price": 73.45,
"orders": 1
},
{
"quantity": 1900,
"price": 73.4,
"orders": 4
},
{
"quantity": 475,
"price": 73.3,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 73.85,
"orders": 1
},
{
"quantity": 475,
"price": 73.9,
"orders": 1
},
{
"quantity": 950,
"price": 74,
"orders": 2
},
{
"quantity": 475,
"price": 74.45,
"orders": 1
},
{
"quantity": 475,
"price": 74.5,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 74,
"volume": 1424525,
"average_price": 71.05,
"oi": 348650,
"net_change": -15.2,
"total_buy_quantity": 38475,
"total_sell_quantity": 95475,
"lower_circuit_limit": 4.05,
"upper_circuit_limit": 174.35,
"last_trade_time": "1751968785010",
"oi_day_high": 370025,
"oi_day_low": 216600
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 0.9,
"high": 0.95,
"low": 0.75,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 0.8,
"orders": 1
},
{
"quantity": 200000,
"price": 0.75,
"orders": 4
},
{
"quantity": 32000,
"price": 0.7,
"orders": 2
},
{
"quantity": 80000,
"price": 0.65,
"orders": 4
},
{
"quantity": 304000,
"price": 0.6,
"orders": 7
}
],
"sell": [
{
"quantity": 40000,
"price": 0.85,
"orders": 3
},
{
"quantity": 120000,
"price": 0.9,
"orders": 6
},
{
"quantity": 32000,
"price": 0.95,
"orders": 4
},
{
"quantity": 160000,
"price": 1,
"orders": 5
},
{
"quantity": 32000,
"price": 1.05,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.8,
"volume": 456000,
"average_price": 0.86,
"oi": 1200000,
"net_change": -0.05,
"total_buy_quantity": 3560000,
"total_sell_quantity": 1424000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.85,
"last_trade_time": "1751968350708",
"oi_day_high": 1232000,
"oi_day_low": 1152000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 25.2,
"high": 39.95,
"low": 11.6,
"close": 11.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 11.85,
"orders": 1
},
{
"quantity": 350,
"price": 11.8,
"orders": 1
},
{
"quantity": 700,
"price": 11.75,
"orders": 2
},
{
"quantity": 875,
"price": 11.7,
"orders": 5
},
{
"quantity": 525,
"price": 11.65,
"orders": 3
}
],
"sell": [
{
"quantity": 2625,
"price": 11.9,
"orders": 2
},
{
"quantity": 175,
"price": 11.95,
"orders": 1
},
{
"quantity": 875,
"price": 12,
"orders": 5
},
{
"quantity": 700,
"price": 12.05,
"orders": 4
},
{
"quantity": 525,
"price": 12.1,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 11.85,
"volume": 2565325,
"average_price": 15.58,
"oi": 1027425,
"net_change": -61.35,
"total_buy_quantity": 503650,
"total_sell_quantity": 113400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.75,
"last_trade_time": "1751968799220",
"oi_day_high": 1027425,
"oi_day_low": 497525
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 230,
"high": 258.2,
"low": 219.55,
"close": 254.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 253.5,
"orders": 1
},
{
"quantity": 175,
"price": 251,
"orders": 1
},
{
"quantity": 175,
"price": 250.95,
"orders": 1
},
{
"quantity": 175,
"price": 250.85,
"orders": 1
},
{
"quantity": 700,
"price": 247.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 255.85,
"orders": 1
},
{
"quantity": 175,
"price": 256.1,
"orders": 1
},
{
"quantity": 175,
"price": 256.2,
"orders": 1
},
{
"quantity": 700,
"price": 261.4,
"orders": 1
},
{
"quantity": 700,
"price": 262.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 254.5,
"volume": 7175,
"average_price": 245.32,
"oi": 58275,
"net_change": 14.5,
"total_buy_quantity": 20825,
"total_sell_quantity": 19775,
"lower_circuit_limit": 8.75,
"upper_circuit_limit": 471.25,
"last_trade_time": "1751968769472",
"oi_day_high": 58275,
"oi_day_low": 57925
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 23.85,
"high": 40.5,
"low": 23.85,
"close": 33.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 20.05,
"orders": 1
},
{
"quantity": 250,
"price": 20,
"orders": 1
},
{
"quantity": 250,
"price": 18,
"orders": 1
},
{
"quantity": 750,
"price": 12.25,
"orders": 1
},
{
"quantity": 2500,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 33.75,
"orders": 1
},
{
"quantity": 250,
"price": 33.8,
"orders": 1
},
{
"quantity": 250,
"price": 33.9,
"orders": 1
},
{
"quantity": 250,
"price": 36.5,
"orders": 1
},
{
"quantity": 750,
"price": 40,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 33.55,
"volume": 20500,
"average_price": 33.53,
"oi": 59500,
"net_change": 7.1,
"total_buy_quantity": 29750,
"total_sell_quantity": 17750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.55,
"last_trade_time": "1751968694234",
"oi_day_high": 60500,
"oi_day_low": 58250
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 143,
"high": 144.8,
"low": 125,
"close": 127.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 123,
"orders": 1
},
{
"quantity": 375,
"price": 122.95,
"orders": 1
},
{
"quantity": 750,
"price": 121.45,
"orders": 2
},
{
"quantity": 750,
"price": 118.4,
"orders": 1
},
{
"quantity": 1500,
"price": 117.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 126.95,
"orders": 2
},
{
"quantity": 375,
"price": 127,
"orders": 1
},
{
"quantity": 750,
"price": 127.1,
"orders": 2
},
{
"quantity": 375,
"price": 128.55,
"orders": 1
},
{
"quantity": 1125,
"price": 129.7,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 127.3,
"volume": 10125,
"average_price": 131.42,
"oi": 129750,
"net_change": -21.95,
"total_buy_quantity": 22500,
"total_sell_quantity": 40500,
"lower_circuit_limit": 64.3,
"upper_circuit_limit": 234.2,
"last_trade_time": "1751968533702",
"oi_day_high": 133125,
"oi_day_low": 129750
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 2.6,
"high": 3.2,
"low": 2.35,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 2.45,
"orders": 1
},
{
"quantity": 5100,
"price": 2.4,
"orders": 3
},
{
"quantity": 6800,
"price": 2.35,
"orders": 4
},
{
"quantity": 3400,
"price": 2.3,
"orders": 2
},
{
"quantity": 1700,
"price": 2.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 2.6,
"orders": 2
},
{
"quantity": 5100,
"price": 2.65,
"orders": 3
},
{
"quantity": 3400,
"price": 2.7,
"orders": 2
},
{
"quantity": 1700,
"price": 2.75,
"orders": 1
},
{
"quantity": 1700,
"price": 2.8,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 2.55,
"volume": 158100,
"average_price": 2.86,
"oi": 724200,
"net_change": -0.2,
"total_buy_quantity": 477700,
"total_sell_quantity": 304300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1751968358576",
"oi_day_high": 725900,
"oi_day_low": 714000
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 25.7,
"high": 27,
"low": 19.5,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 22.35,
"orders": 2
},
{
"quantity": 650,
"price": 21.75,
"orders": 1
},
{
"quantity": 650,
"price": 21.7,
"orders": 1
},
{
"quantity": 650,
"price": 21.55,
"orders": 1
},
{
"quantity": 650,
"price": 21.4,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 23.8,
"orders": 1
},
{
"quantity": 1300,
"price": 23.85,
"orders": 2
},
{
"quantity": 650,
"price": 23.9,
"orders": 1
},
{
"quantity": 650,
"price": 23.95,
"orders": 1
},
{
"quantity": 650,
"price": 24.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 22.75,
"volume": 92950,
"average_price": 23.13,
"oi": 313300,
"net_change": -2.95,
"total_buy_quantity": 127400,
"total_sell_quantity": 120900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.6,
"last_trade_time": "1751968797206",
"oi_day_high": 313300,
"oi_day_low": 300950
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 172.2,
"high": 210.55,
"low": 169.35,
"close": 184.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 178.8,
"orders": 1
},
{
"quantity": 150,
"price": 178.75,
"orders": 1
},
{
"quantity": 150,
"price": 178.6,
"orders": 1
},
{
"quantity": 150,
"price": 178.5,
"orders": 1
},
{
"quantity": 150,
"price": 178.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 184.1,
"orders": 1
},
{
"quantity": 150,
"price": 184.15,
"orders": 1
},
{
"quantity": 300,
"price": 184.9,
"orders": 1
},
{
"quantity": 150,
"price": 184.95,
"orders": 1
},
{
"quantity": 300,
"price": 185.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 184.55,
"volume": 56400,
"average_price": 190.15,
"oi": 113550,
"net_change": 9.05,
"total_buy_quantity": 10350,
"total_sell_quantity": 18000,
"lower_circuit_limit": 21.3,
"upper_circuit_limit": 329.7,
"last_trade_time": "1751968733241",
"oi_day_high": 115500,
"oi_day_low": 112350
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 5.5,
"high": 6.75,
"low": 5.25,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 29250,
"price": 5.6,
"orders": 7
},
{
"quantity": 35100,
"price": 5.55,
"orders": 6
},
{
"quantity": 23400,
"price": 5.5,
"orders": 3
},
{
"quantity": 26325,
"price": 5.45,
"orders": 3
},
{
"quantity": 14625,
"price": 5.4,
"orders": 2
}
],
"sell": [
{
"quantity": 23400,
"price": 5.75,
"orders": 6
},
{
"quantity": 17550,
"price": 5.8,
"orders": 4
},
{
"quantity": 20475,
"price": 5.85,
"orders": 5
},
{
"quantity": 14625,
"price": 5.9,
"orders": 5
},
{
"quantity": 38025,
"price": 5.95,
"orders": 6
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 5.65,
"volume": 1705275,
"average_price": 5.99,
"oi": 3682575,
"net_change": 0.25,
"total_buy_quantity": 587925,
"total_sell_quantity": 546975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1751968778801",
"oi_day_high": 3735225,
"oi_day_low": 3650400
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 149.6,
"high": 162.75,
"low": 123.25,
"close": 123.9
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 123.45,
"orders": 1
},
{
"quantity": 275,
"price": 123.4,
"orders": 1
},
{
"quantity": 275,
"price": 123.35,
"orders": 1
},
{
"quantity": 275,
"price": 123.3,
"orders": 1
},
{
"quantity": 275,
"price": 123.05,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 125.5,
"orders": 2
},
{
"quantity": 275,
"price": 125.55,
"orders": 1
},
{
"quantity": 275,
"price": 125.6,
"orders": 1
},
{
"quantity": 275,
"price": 125.65,
"orders": 1
},
{
"quantity": 275,
"price": 126.4,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 123.9,
"volume": 26950,
"average_price": 138.95,
"oi": 242000,
"net_change": -14.95,
"total_buy_quantity": 32725,
"total_sell_quantity": 32725,
"lower_circuit_limit": 36.35,
"upper_circuit_limit": 241.35,
"last_trade_time": "1751968787079",
"oi_day_high": 243100,
"oi_day_low": 238975
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 34,
"high": 38.75,
"low": 33.35,
"close": 37.6
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 37.55,
"orders": 1
},
{
"quantity": 2025,
"price": 37.5,
"orders": 1
},
{
"quantity": 2025,
"price": 37.45,
"orders": 1
},
{
"quantity": 6075,
"price": 37.2,
"orders": 2
},
{
"quantity": 8100,
"price": 35.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 37.95,
"orders": 1
},
{
"quantity": 4050,
"price": 38,
"orders": 2
},
{
"quantity": 6075,
"price": 38.05,
"orders": 2
},
{
"quantity": 2025,
"price": 38.2,
"orders": 1
},
{
"quantity": 8100,
"price": 39.8,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 37.6,
"volume": 238950,
"average_price": 35.09,
"oi": 540675,
"net_change": 4.1,
"total_buy_quantity": 162000,
"total_sell_quantity": 188325,
"lower_circuit_limit": 10.2,
"upper_circuit_limit": 56.8,
"last_trade_time": "1751964957820",
"oi_day_high": 668250,
"oi_day_low": 540675
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 8.8,
"high": 8.8,
"low": 6.9,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.85,
"orders": 1
},
{
"quantity": 2500,
"price": 7.8,
"orders": 1
},
{
"quantity": 2500,
"price": 7.75,
"orders": 1
},
{
"quantity": 2500,
"price": 7.65,
"orders": 1
},
{
"quantity": 2500,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 7.95,
"orders": 1
},
{
"quantity": 5000,
"price": 8.1,
"orders": 2
},
{
"quantity": 5000,
"price": 8.15,
"orders": 2
},
{
"quantity": 5000,
"price": 8.2,
"orders": 2
},
{
"quantity": 5000,
"price": 8.25,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 7.9,
"volume": 215000,
"average_price": 7.53,
"oi": 392500,
"net_change": -0.75,
"total_buy_quantity": 287500,
"total_sell_quantity": 270000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1751968590862",
"oi_day_high": 402500,
"oi_day_low": 360000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 50,
"high": 71.15,
"low": 42.9,
"close": 58.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 58.75,
"orders": 1
},
{
"quantity": 100,
"price": 58.5,
"orders": 1
},
{
"quantity": 100,
"price": 58.45,
"orders": 1
},
{
"quantity": 100,
"price": 57.6,
"orders": 1
},
{
"quantity": 100,
"price": 56.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 60.8,
"orders": 1
},
{
"quantity": 200,
"price": 60.85,
"orders": 2
},
{
"quantity": 100,
"price": 62.55,
"orders": 1
},
{
"quantity": 100,
"price": 62.6,
"orders": 1
},
{
"quantity": 300,
"price": 62.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 58.3,
"volume": 78200,
"average_price": 54.89,
"oi": 31700,
"net_change": -9.35,
"total_buy_quantity": 28600,
"total_sell_quantity": 13400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.45,
"last_trade_time": "1751968499862",
"oi_day_high": 37600,
"oi_day_low": 31600
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 221.7,
"high": 223,
"low": 140,
"close": 159.3
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 158,
"orders": 2
},
{
"quantity": 75,
"price": 155.5,
"orders": 1
},
{
"quantity": 75,
"price": 155.45,
"orders": 1
},
{
"quantity": 225,
"price": 155.4,
"orders": 2
},
{
"quantity": 75,
"price": 155.35,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 159.25,
"orders": 1
},
{
"quantity": 75,
"price": 159.3,
"orders": 1
},
{
"quantity": 75,
"price": 159.95,
"orders": 1
},
{
"quantity": 525,
"price": 160,
"orders": 1
},
{
"quantity": 225,
"price": 160.2,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 159.3,
"volume": 148125,
"average_price": 162.29,
"oi": 127725,
"net_change": -62.3,
"total_buy_quantity": 33750,
"total_sell_quantity": 21150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 467.2,
"last_trade_time": "1751968798863",
"oi_day_high": 132150,
"oi_day_low": 104100
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 37.05,
"high": 55.95,
"low": 35.6,
"close": 54.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 52.8,
"orders": 1
},
{
"quantity": 300,
"price": 52.05,
"orders": 1
},
{
"quantity": 300,
"price": 51.5,
"orders": 1
},
{
"quantity": 600,
"price": 50.6,
"orders": 2
},
{
"quantity": 1500,
"price": 50.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 54.9,
"orders": 1
},
{
"quantity": 300,
"price": 54.95,
"orders": 1
},
{
"quantity": 300,
"price": 55.95,
"orders": 1
},
{
"quantity": 300,
"price": 56.8,
"orders": 1
},
{
"quantity": 600,
"price": 57.45,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 54.65,
"volume": 171300,
"average_price": 49.56,
"oi": 98100,
"net_change": 12.35,
"total_buy_quantity": 92700,
"total_sell_quantity": 21900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.6,
"last_trade_time": "1751968736342",
"oi_day_high": 98100,
"oi_day_low": 31500
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 18,
"high": 22.4,
"low": 17.8,
"close": 22.05
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 21.7,
"orders": 1
},
{
"quantity": 1800,
"price": 21.45,
"orders": 1
},
{
"quantity": 1800,
"price": 21.4,
"orders": 1
},
{
"quantity": 9000,
"price": 21.1,
"orders": 2
},
{
"quantity": 7200,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 22.25,
"orders": 1
},
{
"quantity": 1800,
"price": 22.3,
"orders": 1
},
{
"quantity": 1800,
"price": 22.35,
"orders": 1
},
{
"quantity": 1800,
"price": 22.4,
"orders": 1
},
{
"quantity": 1800,
"price": 22.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 22.05,
"volume": 97200,
"average_price": 20.1,
"oi": 300600,
"net_change": 4.6,
"total_buy_quantity": 183600,
"total_sell_quantity": 208800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.45,
"last_trade_time": "1751968628638",
"oi_day_high": 302400,
"oi_day_low": 289800
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 27.8,
"high": 31.1,
"low": 25.75,
"close": 31.1
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 31.75,
"orders": 1
},
{
"quantity": 1050,
"price": 31.7,
"orders": 1
},
{
"quantity": 1050,
"price": 31.35,
"orders": 1
},
{
"quantity": 2100,
"price": 31.15,
"orders": 2
},
{
"quantity": 5250,
"price": 29.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 32.4,
"orders": 1
},
{
"quantity": 1050,
"price": 32.45,
"orders": 1
},
{
"quantity": 1050,
"price": 32.6,
"orders": 1
},
{
"quantity": 1050,
"price": 32.75,
"orders": 1
},
{
"quantity": 4200,
"price": 33.75,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 31.1,
"volume": 10500,
"average_price": 27.68,
"oi": 93450,
"net_change": -4.75,
"total_buy_quantity": 61950,
"total_sell_quantity": 68250,
"lower_circuit_limit": 14.75,
"upper_circuit_limit": 64.75,
"last_trade_time": "1751960803577",
"oi_day_high": 97650,
"oi_day_low": 92400
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 63.3,
"high": 66.15,
"low": 42.6,
"close": 50.4
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 49.3,
"orders": 2
},
{
"quantity": 550,
"price": 49.25,
"orders": 1
},
{
"quantity": 550,
"price": 49.15,
"orders": 1
},
{
"quantity": 550,
"price": 48.95,
"orders": 1
},
{
"quantity": 550,
"price": 48.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 52.05,
"orders": 1
},
{
"quantity": 550,
"price": 52.1,
"orders": 1
},
{
"quantity": 1650,
"price": 52.15,
"orders": 3
},
{
"quantity": 2200,
"price": 52.25,
"orders": 4
},
{
"quantity": 550,
"price": 52.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 50.4,
"volume": 164450,
"average_price": 49.24,
"oi": 107250,
"net_change": -31.65,
"total_buy_quantity": 36300,
"total_sell_quantity": 54450,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 132.3,
"last_trade_time": "1751968718623",
"oi_day_high": 107250,
"oi_day_low": 93500
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 121.95,
"high": 138.8,
"low": 107.2,
"close": 110.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 112.05,
"orders": 1
},
{
"quantity": 750,
"price": 111.7,
"orders": 2
},
{
"quantity": 375,
"price": 110.9,
"orders": 1
},
{
"quantity": 375,
"price": 110.35,
"orders": 1
},
{
"quantity": 750,
"price": 110.3,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 114,
"orders": 2
},
{
"quantity": 375,
"price": 114.05,
"orders": 1
},
{
"quantity": 375,
"price": 114.1,
"orders": 1
},
{
"quantity": 375,
"price": 114.2,
"orders": 1
},
{
"quantity": 750,
"price": 118.4,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 110.5,
"volume": 8250,
"average_price": 123.82,
"oi": 391500,
"net_change": 0.7,
"total_buy_quantity": 49500,
"total_sell_quantity": 42000,
"lower_circuit_limit": 24.2,
"upper_circuit_limit": 195.4,
"last_trade_time": "1751967909350",
"oi_day_high": 392625,
"oi_day_low": 391500
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 10.25,
"high": 10.95,
"low": 8.55,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 9.65,
"orders": 1
},
{
"quantity": 9300,
"price": 9.6,
"orders": 3
},
{
"quantity": 3100,
"price": 9.55,
"orders": 1
},
{
"quantity": 3100,
"price": 9.5,
"orders": 1
},
{
"quantity": 18600,
"price": 9.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 9.85,
"orders": 1
},
{
"quantity": 6200,
"price": 9.9,
"orders": 1
},
{
"quantity": 3100,
"price": 9.95,
"orders": 1
},
{
"quantity": 6200,
"price": 10,
"orders": 2
},
{
"quantity": 3100,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 10,
"volume": 849400,
"average_price": 9.55,
"oi": 3075200,
"net_change": -0.05,
"total_buy_quantity": 269700,
"total_sell_quantity": 331700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1751968791331",
"oi_day_high": 3075200,
"oi_day_low": 2979100
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 14,
"high": 14,
"low": 7.35,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 7.2,
"orders": 2
},
{
"quantity": 3300,
"price": 7.15,
"orders": 2
},
{
"quantity": 3300,
"price": 7.1,
"orders": 2
},
{
"quantity": 6600,
"price": 7,
"orders": 4
},
{
"quantity": 1650,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 7.6,
"orders": 2
},
{
"quantity": 1650,
"price": 7.65,
"orders": 1
},
{
"quantity": 1650,
"price": 7.9,
"orders": 1
},
{
"quantity": 16500,
"price": 7.95,
"orders": 3
},
{
"quantity": 3300,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 7.65,
"volume": 955350,
"average_price": 9.55,
"oi": 760650,
"net_change": -5.65,
"total_buy_quantity": 301950,
"total_sell_quantity": 275550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1751968769448",
"oi_day_high": 770550,
"oi_day_low": 737550
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 3.7,
"high": 3.8,
"low": 2.5,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 2.85,
"orders": 5
},
{
"quantity": 28800,
"price": 2.8,
"orders": 7
},
{
"quantity": 25200,
"price": 2.75,
"orders": 5
},
{
"quantity": 54000,
"price": 2.7,
"orders": 7
},
{
"quantity": 28800,
"price": 2.65,
"orders": 8
}
],
"sell": [
{
"quantity": 14400,
"price": 2.95,
"orders": 4
},
{
"quantity": 57600,
"price": 3,
"orders": 11
},
{
"quantity": 57600,
"price": 3.05,
"orders": 8
},
{
"quantity": 28800,
"price": 3.1,
"orders": 8
},
{
"quantity": 61200,
"price": 3.15,
"orders": 9
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 2.95,
"volume": 2923200,
"average_price": 2.99,
"oi": 4813200,
"net_change": -0.7,
"total_buy_quantity": 939600,
"total_sell_quantity": 979200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1751968778202",
"oi_day_high": 4827600,
"oi_day_low": 4399200
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 81,
"high": 100.65,
"low": 79.05,
"close": 80.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 81.05,
"orders": 1
},
{
"quantity": 650,
"price": 81,
"orders": 2
},
{
"quantity": 3575,
"price": 71.95,
"orders": 1
},
{
"quantity": 975,
"price": 70.85,
"orders": 1
},
{
"quantity": 1300,
"price": 68.6,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 83.15,
"orders": 1
},
{
"quantity": 1300,
"price": 87.6,
"orders": 1
},
{
"quantity": 975,
"price": 87.85,
"orders": 1
},
{
"quantity": 1625,
"price": 89.75,
"orders": 1
},
{
"quantity": 3250,
"price": 90.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 80.15,
"volume": 10400,
"average_price": 90.11,
"oi": 28275,
"net_change": -1.45,
"total_buy_quantity": 20800,
"total_sell_quantity": 30225,
"lower_circuit_limit": 18.7,
"upper_circuit_limit": 144.5,
"last_trade_time": "1751968740005",
"oi_day_high": 31525,
"oi_day_low": 28275
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 386,
"high": 440,
"low": 305.15,
"close": 414.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 415.2,
"orders": 1
},
{
"quantity": 100,
"price": 414.65,
"orders": 1
},
{
"quantity": 100,
"price": 411.15,
"orders": 1
},
{
"quantity": 400,
"price": 403.5,
"orders": 1
},
{
"quantity": 400,
"price": 402.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 421.05,
"orders": 1
},
{
"quantity": 100,
"price": 421.85,
"orders": 1
},
{
"quantity": 100,
"price": 422.1,
"orders": 1
},
{
"quantity": 100,
"price": 426.7,
"orders": 1
},
{
"quantity": 100,
"price": 427.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 414.2,
"volume": 8300,
"average_price": 372.03,
"oi": 43600,
"net_change": 42.55,
"total_buy_quantity": 9500,
"total_sell_quantity": 10000,
"lower_circuit_limit": 127.3,
"upper_circuit_limit": 616,
"last_trade_time": "1751968708421",
"oi_day_high": 43700,
"oi_day_low": 41700
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 66,
"high": 69.95,
"low": 50,
"close": 62.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 61.25,
"orders": 1
},
{
"quantity": 400,
"price": 61.2,
"orders": 2
},
{
"quantity": 400,
"price": 61.15,
"orders": 2
},
{
"quantity": 800,
"price": 61.1,
"orders": 3
},
{
"quantity": 200,
"price": 60.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 62.45,
"orders": 1
},
{
"quantity": 400,
"price": 62.5,
"orders": 1
},
{
"quantity": 200,
"price": 62.7,
"orders": 1
},
{
"quantity": 400,
"price": 62.75,
"orders": 2
},
{
"quantity": 400,
"price": 62.8,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 62.5,
"volume": 1050400,
"average_price": 56.92,
"oi": 1244800,
"net_change": -1.7,
"total_buy_quantity": 278800,
"total_sell_quantity": 142800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148.75,
"last_trade_time": "1751968792644",
"oi_day_high": 1329000,
"oi_day_low": 1184000
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 52.55,
"high": 55.45,
"low": 42,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 43.65,
"orders": 1
},
{
"quantity": 850,
"price": 43.6,
"orders": 1
},
{
"quantity": 850,
"price": 43.4,
"orders": 1
},
{
"quantity": 1275,
"price": 43.2,
"orders": 2
},
{
"quantity": 850,
"price": 43.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2125,
"price": 44,
"orders": 1
},
{
"quantity": 425,
"price": 44.35,
"orders": 1
},
{
"quantity": 425,
"price": 44.6,
"orders": 1
},
{
"quantity": 425,
"price": 44.65,
"orders": 1
},
{
"quantity": 425,
"price": 44.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 44,
"volume": 271150,
"average_price": 48.33,
"oi": 347650,
"net_change": -7.1,
"total_buy_quantity": 106250,
"total_sell_quantity": 148325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.6,
"last_trade_time": "1751968789728",
"oi_day_high": 353175,
"oi_day_low": 313650
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 10.15,
"high": 13.75,
"low": 9,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 12.6,
"orders": 1
},
{
"quantity": 1025,
"price": 12.55,
"orders": 1
},
{
"quantity": 2050,
"price": 12.5,
"orders": 2
},
{
"quantity": 4100,
"price": 12.45,
"orders": 4
},
{
"quantity": 2050,
"price": 12.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1025,
"price": 12.7,
"orders": 1
},
{
"quantity": 2050,
"price": 12.75,
"orders": 2
},
{
"quantity": 2050,
"price": 12.8,
"orders": 2
},
{
"quantity": 3075,
"price": 12.85,
"orders": 3
},
{
"quantity": 1025,
"price": 12.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 12.7,
"volume": 1234100,
"average_price": 12.14,
"oi": 1042425,
"net_change": 2.8,
"total_buy_quantity": 289050,
"total_sell_quantity": 171175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1751968753216",
"oi_day_high": 1104950,
"oi_day_low": 914300
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 4.6,
"high": 5.9,
"low": 4.25,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 8200,
"price": 4.7,
"orders": 2
},
{
"quantity": 16400,
"price": 4.65,
"orders": 4
},
{
"quantity": 12300,
"price": 4.6,
"orders": 3
},
{
"quantity": 16400,
"price": 4.55,
"orders": 3
},
{
"quantity": 16400,
"price": 4.5,
"orders": 3
}
],
"sell": [
{
"quantity": 8200,
"price": 4.8,
"orders": 2
},
{
"quantity": 16400,
"price": 4.85,
"orders": 4
},
{
"quantity": 32800,
"price": 4.9,
"orders": 7
},
{
"quantity": 20500,
"price": 4.95,
"orders": 4
},
{
"quantity": 12300,
"price": 5,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 4.8,
"volume": 3345600,
"average_price": 4.99,
"oi": 2562500,
"net_change": 0.3,
"total_buy_quantity": 873300,
"total_sell_quantity": 828200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1751968740005",
"oi_day_high": 3255400,
"oi_day_low": 2537900
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 20.05,
"high": 23.4,
"low": 18.6,
"close": 22.5
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 22.5,
"orders": 2
},
{
"quantity": 8250,
"price": 22.4,
"orders": 2
},
{
"quantity": 1500,
"price": 22.35,
"orders": 1
},
{
"quantity": 2250,
"price": 22.3,
"orders": 2
},
{
"quantity": 750,
"price": 22.25,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 22.8,
"orders": 5
},
{
"quantity": 10500,
"price": 22.85,
"orders": 5
},
{
"quantity": 2250,
"price": 22.9,
"orders": 3
},
{
"quantity": 2250,
"price": 22.95,
"orders": 3
},
{
"quantity": 32250,
"price": 23,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 22.5,
"volume": 4759500,
"average_price": 21.02,
"oi": 4498500,
"net_change": 2.05,
"total_buy_quantity": 268500,
"total_sell_quantity": 335250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42,
"last_trade_time": "1751968794567",
"oi_day_high": 4990500,
"oi_day_low": 4498500
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 8.05,
"high": 8.45,
"low": 5.55,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 17100,
"price": 5.65,
"orders": 6
},
{
"quantity": 59850,
"price": 5.6,
"orders": 9
},
{
"quantity": 59850,
"price": 5.55,
"orders": 8
},
{
"quantity": 96900,
"price": 5.5,
"orders": 11
},
{
"quantity": 17100,
"price": 5.45,
"orders": 4
}
],
"sell": [
{
"quantity": 8550,
"price": 5.75,
"orders": 3
},
{
"quantity": 25650,
"price": 5.8,
"orders": 8
},
{
"quantity": 22800,
"price": 5.85,
"orders": 7
},
{
"quantity": 48450,
"price": 5.9,
"orders": 7
},
{
"quantity": 22800,
"price": 5.95,
"orders": 6
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 5.75,
"volume": 4377600,
"average_price": 6.48,
"oi": 4451700,
"net_change": -2.25,
"total_buy_quantity": 758100,
"total_sell_quantity": 735300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1751968796429",
"oi_day_high": 4517250,
"oi_day_low": 4312050
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 89,
"high": 92.9,
"low": 54.95,
"close": 75.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 75.05,
"orders": 1
},
{
"quantity": 600,
"price": 75,
"orders": 1
},
{
"quantity": 150,
"price": 74.65,
"orders": 1
},
{
"quantity": 300,
"price": 74.6,
"orders": 2
},
{
"quantity": 150,
"price": 74.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 76,
"orders": 1
},
{
"quantity": 150,
"price": 76.35,
"orders": 1
},
{
"quantity": 1350,
"price": 76.4,
"orders": 2
},
{
"quantity": 300,
"price": 76.5,
"orders": 1
},
{
"quantity": 3750,
"price": 77,
"orders": 5
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 75.95,
"volume": 1172550,
"average_price": 69.01,
"oi": 422700,
"net_change": -11.55,
"total_buy_quantity": 48750,
"total_sell_quantity": 48150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 199.7,
"last_trade_time": "1751968792662",
"oi_day_high": 571200,
"oi_day_low": 421050
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 22.1,
"high": 23.9,
"low": 16.5,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 20.5,
"orders": 2
},
{
"quantity": 650,
"price": 20.2,
"orders": 1
},
{
"quantity": 650,
"price": 20.15,
"orders": 1
},
{
"quantity": 1950,
"price": 20.1,
"orders": 2
},
{
"quantity": 650,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 20.65,
"orders": 1
},
{
"quantity": 650,
"price": 20.8,
"orders": 1
},
{
"quantity": 650,
"price": 20.85,
"orders": 1
},
{
"quantity": 2600,
"price": 20.9,
"orders": 4
},
{
"quantity": 2600,
"price": 20.95,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 20.5,
"volume": 382200,
"average_price": 19.96,
"oi": 570050,
"net_change": -1.6,
"total_buy_quantity": 178750,
"total_sell_quantity": 156000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.45,
"last_trade_time": "1751968797247",
"oi_day_high": 605150,
"oi_day_low": 565500
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 306.1,
"high": 569.15,
"low": 291.7,
"close": 444.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 435.6,
"orders": 1
},
{
"quantity": 125,
"price": 435.55,
"orders": 1
},
{
"quantity": 125,
"price": 435.5,
"orders": 1
},
{
"quantity": 125,
"price": 435.45,
"orders": 1
},
{
"quantity": 125,
"price": 432.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 442.85,
"orders": 2
},
{
"quantity": 125,
"price": 442.9,
"orders": 1
},
{
"quantity": 125,
"price": 443,
"orders": 1
},
{
"quantity": 125,
"price": 443.1,
"orders": 1
},
{
"quantity": 125,
"price": 444.8,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 444.5,
"volume": 169625,
"average_price": 426.22,
"oi": 71500,
"net_change": 123,
"total_buy_quantity": 14625,
"total_sell_quantity": 14375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 650.2,
"last_trade_time": "1751968620531",
"oi_day_high": 99000,
"oi_day_low": 70375
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 35,
"high": 38.7,
"low": 26.6,
"close": 28.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 26.8,
"orders": 1
},
{
"quantity": 650,
"price": 26.75,
"orders": 2
},
{
"quantity": 325,
"price": 26.7,
"orders": 1
},
{
"quantity": 325,
"price": 26.25,
"orders": 1
},
{
"quantity": 2925,
"price": 26.2,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 28.2,
"orders": 1
},
{
"quantity": 325,
"price": 28.25,
"orders": 1
},
{
"quantity": 325,
"price": 29.7,
"orders": 1
},
{
"quantity": 325,
"price": 29.75,
"orders": 1
},
{
"quantity": 325,
"price": 29.8,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 28.25,
"volume": 30550,
"average_price": 31.02,
"oi": 152750,
"net_change": -10.8,
"total_buy_quantity": 77025,
"total_sell_quantity": 50375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.55,
"last_trade_time": "1751968781532",
"oi_day_high": 152750,
"oi_day_low": 143975
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 19,
"high": 23.5,
"low": 18.15,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 21,
"orders": 1
},
{
"quantity": 1375,
"price": 20.25,
"orders": 1
},
{
"quantity": 1375,
"price": 20.2,
"orders": 1
},
{
"quantity": 1375,
"price": 20.15,
"orders": 1
},
{
"quantity": 4125,
"price": 20.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 21.45,
"orders": 1
},
{
"quantity": 1375,
"price": 21.55,
"orders": 1
},
{
"quantity": 1375,
"price": 21.6,
"orders": 1
},
{
"quantity": 1375,
"price": 21.7,
"orders": 1
},
{
"quantity": 1375,
"price": 21.75,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 21.5,
"volume": 81125,
"average_price": 21.43,
"oi": 466125,
"net_change": 1.3,
"total_buy_quantity": 136125,
"total_sell_quantity": 155375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.8,
"last_trade_time": "1751968376749",
"oi_day_high": 482625,
"oi_day_low": 460625
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 11.55,
"high": 13.25,
"low": 10.35,
"close": 12.15
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 12.1,
"orders": 2
},
{
"quantity": 1150,
"price": 12.05,
"orders": 1
},
{
"quantity": 4600,
"price": 12,
"orders": 4
},
{
"quantity": 3450,
"price": 11.9,
"orders": 3
},
{
"quantity": 2300,
"price": 11.85,
"orders": 2
}
],
"sell": [
{
"quantity": 3450,
"price": 12.2,
"orders": 3
},
{
"quantity": 2300,
"price": 12.25,
"orders": 2
},
{
"quantity": 6900,
"price": 12.3,
"orders": 3
},
{
"quantity": 1150,
"price": 12.35,
"orders": 1
},
{
"quantity": 3450,
"price": 12.4,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 12.15,
"volume": 3499450,
"average_price": 11.82,
"oi": 3543150,
"net_change": 0.4,
"total_buy_quantity": 355350,
"total_sell_quantity": 619850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.75,
"last_trade_time": "1751968785104",
"oi_day_high": 3563850,
"oi_day_low": 3476450
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 6.3,
"high": 8.5,
"low": 6.3,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 7.7,
"orders": 1
},
{
"quantity": 4850,
"price": 7.65,
"orders": 2
},
{
"quantity": 4850,
"price": 7.6,
"orders": 2
},
{
"quantity": 2425,
"price": 7.55,
"orders": 1
},
{
"quantity": 2425,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 7.8,
"orders": 1
},
{
"quantity": 16975,
"price": 7.85,
"orders": 3
},
{
"quantity": 9700,
"price": 7.9,
"orders": 4
},
{
"quantity": 9700,
"price": 7.95,
"orders": 3
},
{
"quantity": 14550,
"price": 8,
"orders": 5
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 7.7,
"volume": 6319550,
"average_price": 7.63,
"oi": 3266475,
"net_change": 1.7,
"total_buy_quantity": 734775,
"total_sell_quantity": 977275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1751968782879",
"oi_day_high": 3404700,
"oi_day_low": 3251925
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 7.1,
"high": 7.35,
"low": 6.2,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 6.3,
"orders": 1
},
{
"quantity": 9000,
"price": 6.25,
"orders": 3
},
{
"quantity": 9000,
"price": 6.2,
"orders": 3
},
{
"quantity": 6000,
"price": 6.15,
"orders": 2
},
{
"quantity": 3000,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 12000,
"price": 6.4,
"orders": 4
},
{
"quantity": 9000,
"price": 6.45,
"orders": 3
},
{
"quantity": 9000,
"price": 6.5,
"orders": 3
},
{
"quantity": 12000,
"price": 6.55,
"orders": 4
},
{
"quantity": 3000,
"price": 6.6,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 6.4,
"volume": 651000,
"average_price": 6.74,
"oi": 660000,
"net_change": -0.85,
"total_buy_quantity": 486000,
"total_sell_quantity": 480000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1751968790115",
"oi_day_high": 675000,
"oi_day_low": 576000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 13.25,
"high": 16.25,
"low": 12.85,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 14.1,
"orders": 1
},
{
"quantity": 925,
"price": 13.95,
"orders": 1
},
{
"quantity": 1850,
"price": 13.8,
"orders": 2
},
{
"quantity": 925,
"price": 13.75,
"orders": 1
},
{
"quantity": 1850,
"price": 13.65,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 14.4,
"orders": 1
},
{
"quantity": 925,
"price": 14.65,
"orders": 1
},
{
"quantity": 2775,
"price": 14.75,
"orders": 3
},
{
"quantity": 7400,
"price": 14.85,
"orders": 1
},
{
"quantity": 925,
"price": 14.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 14.35,
"volume": 175750,
"average_price": 14.02,
"oi": 326525,
"net_change": 1.35,
"total_buy_quantity": 180375,
"total_sell_quantity": 161875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33,
"last_trade_time": "1751968788858",
"oi_day_high": 326525,
"oi_day_low": 292300
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 54.6,
"high": 58.55,
"low": 50.3,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 55.65,
"orders": 1
},
{
"quantity": 500,
"price": 55.35,
"orders": 1
},
{
"quantity": 2000,
"price": 55.3,
"orders": 3
},
{
"quantity": 1500,
"price": 55.25,
"orders": 2
},
{
"quantity": 1500,
"price": 55.2,
"orders": 2
}
],
"sell": [
{
"quantity": 14500,
"price": 56,
"orders": 3
},
{
"quantity": 500,
"price": 56.15,
"orders": 1
},
{
"quantity": 5000,
"price": 56.2,
"orders": 1
},
{
"quantity": 2000,
"price": 56.4,
"orders": 3
},
{
"quantity": 1500,
"price": 56.5,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 56,
"volume": 1095500,
"average_price": 53.57,
"oi": 2410000,
"net_change": -0.3,
"total_buy_quantity": 101500,
"total_sell_quantity": 121500,
"lower_circuit_limit": 12.35,
"upper_circuit_limit": 100.25,
"last_trade_time": "1751968789487",
"oi_day_high": 2540000,
"oi_day_low": 2410000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 497.25,
"high": 619.2,
"low": 497.25,
"close": 571.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 569.95,
"orders": 1
},
{
"quantity": 50,
"price": 567.95,
"orders": 1
},
{
"quantity": 50,
"price": 564.9,
"orders": 1
},
{
"quantity": 50,
"price": 564.85,
"orders": 1
},
{
"quantity": 50,
"price": 562.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 582.95,
"orders": 1
},
{
"quantity": 100,
"price": 583,
"orders": 1
},
{
"quantity": 150,
"price": 588,
"orders": 1
},
{
"quantity": 50,
"price": 590.4,
"orders": 1
},
{
"quantity": 200,
"price": 601.25,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 571.15,
"volume": 11550,
"average_price": 561.15,
"oi": 27500,
"net_change": 63.9,
"total_buy_quantity": 6550,
"total_sell_quantity": 5050,
"lower_circuit_limit": 137.9,
"upper_circuit_limit": 876.6,
"last_trade_time": "1751968359959",
"oi_day_high": 28400,
"oi_day_low": 27500
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 61.25,
"high": 67.95,
"low": 58.8,
"close": 67.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 66.2,
"orders": 2
},
{
"quantity": 625,
"price": 66.15,
"orders": 1
},
{
"quantity": 625,
"price": 65.3,
"orders": 1
},
{
"quantity": 3750,
"price": 65.05,
"orders": 2
},
{
"quantity": 3125,
"price": 65,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 67.05,
"orders": 1
},
{
"quantity": 1250,
"price": 67.45,
"orders": 2
},
{
"quantity": 1875,
"price": 67.6,
"orders": 2
},
{
"quantity": 625,
"price": 67.8,
"orders": 1
},
{
"quantity": 625,
"price": 68.1,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 67.2,
"volume": 88125,
"average_price": 62.82,
"oi": 353750,
"net_change": 9.05,
"total_buy_quantity": 61875,
"total_sell_quantity": 72500,
"lower_circuit_limit": 28.55,
"upper_circuit_limit": 102.25,
"last_trade_time": "1751968739901",
"oi_day_high": 370000,
"oi_day_low": 347500
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 115.95,
"high": 158.9,
"low": 115.9,
"close": 151
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 148,
"orders": 1
},
{
"quantity": 100,
"price": 145.6,
"orders": 1
},
{
"quantity": 100,
"price": 141.65,
"orders": 1
},
{
"quantity": 200,
"price": 141.6,
"orders": 2
},
{
"quantity": 100,
"price": 141.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 155.35,
"orders": 1
},
{
"quantity": 100,
"price": 155.5,
"orders": 1
},
{
"quantity": 100,
"price": 155.6,
"orders": 1
},
{
"quantity": 100,
"price": 155.65,
"orders": 1
},
{
"quantity": 100,
"price": 156,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 151,
"volume": 13700,
"average_price": 138.39,
"oi": 19200,
"net_change": 55.65,
"total_buy_quantity": 28600,
"total_sell_quantity": 7300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 269,
"last_trade_time": "1751968323583",
"oi_day_high": 22300,
"oi_day_low": 19200
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 4.05,
"high": 4.6,
"low": 3.65,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 4.35,
"orders": 4
},
{
"quantity": 6000,
"price": 4.3,
"orders": 7
},
{
"quantity": 4500,
"price": 4.25,
"orders": 6
},
{
"quantity": 8250,
"price": 4.2,
"orders": 4
},
{
"quantity": 10500,
"price": 4.15,
"orders": 5
}
],
"sell": [
{
"quantity": 5250,
"price": 4.45,
"orders": 2
},
{
"quantity": 15000,
"price": 4.5,
"orders": 9
},
{
"quantity": 1500,
"price": 4.55,
"orders": 2
},
{
"quantity": 7500,
"price": 4.6,
"orders": 4
},
{
"quantity": 750,
"price": 4.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 4.35,
"volume": 748500,
"average_price": 4.08,
"oi": 2926500,
"net_change": 0.2,
"total_buy_quantity": 466500,
"total_sell_quantity": 332250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1751968779055",
"oi_day_high": 2954250,
"oi_day_low": 2865750
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 169.15,
"high": 204.35,
"low": 145.05,
"close": 153.75
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 153.75,
"orders": 1
},
{
"quantity": 100,
"price": 153.7,
"orders": 2
},
{
"quantity": 50,
"price": 151.85,
"orders": 1
},
{
"quantity": 50,
"price": 149.8,
"orders": 1
},
{
"quantity": 200,
"price": 149.75,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 156,
"orders": 1
},
{
"quantity": 50,
"price": 157.8,
"orders": 1
},
{
"quantity": 50,
"price": 157.85,
"orders": 1
},
{
"quantity": 350,
"price": 161.6,
"orders": 1
},
{
"quantity": 400,
"price": 162.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 153.75,
"volume": 39950,
"average_price": 173.7,
"oi": 33600,
"net_change": -11.15,
"total_buy_quantity": 14650,
"total_sell_quantity": 4300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 447.5,
"last_trade_time": "1751968770126",
"oi_day_high": 36100,
"oi_day_low": 33100
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 3.9,
"high": 5.15,
"low": 3.75,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 3.75,
"orders": 4
},
{
"quantity": 14100,
"price": 3.7,
"orders": 5
},
{
"quantity": 21150,
"price": 3.65,
"orders": 6
},
{
"quantity": 35250,
"price": 3.6,
"orders": 5
},
{
"quantity": 11750,
"price": 3.55,
"orders": 4
}
],
"sell": [
{
"quantity": 14100,
"price": 3.85,
"orders": 6
},
{
"quantity": 7050,
"price": 3.9,
"orders": 3
},
{
"quantity": 28200,
"price": 3.95,
"orders": 5
},
{
"quantity": 4700,
"price": 4,
"orders": 2
},
{
"quantity": 7050,
"price": 4.05,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 3.85,
"volume": 850700,
"average_price": 4.35,
"oi": 1454650,
"net_change": -0.3,
"total_buy_quantity": 575750,
"total_sell_quantity": 533450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1751968620036",
"oi_day_high": 1466400,
"oi_day_low": 1367700
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 12,
"high": 12.1,
"low": 9.95,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 10.55,
"orders": 2
},
{
"quantity": 3625,
"price": 10.5,
"orders": 1
},
{
"quantity": 3625,
"price": 10.45,
"orders": 1
},
{
"quantity": 3625,
"price": 10.4,
"orders": 1
},
{
"quantity": 14500,
"price": 10.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 10.8,
"orders": 1
},
{
"quantity": 3625,
"price": 10.85,
"orders": 1
},
{
"quantity": 3625,
"price": 10.9,
"orders": 1
},
{
"quantity": 7250,
"price": 10.95,
"orders": 2
},
{
"quantity": 14500,
"price": 11.05,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 10.6,
"volume": 39875,
"average_price": 10.92,
"oi": 304500,
"net_change": -0.85,
"total_buy_quantity": 333500,
"total_sell_quantity": 402375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1751967030370",
"oi_day_high": 319000,
"oi_day_low": 304500
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 60,
"high": 65,
"low": 59,
"close": 62.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 61.6,
"orders": 1
},
{
"quantity": 600,
"price": 61.55,
"orders": 1
},
{
"quantity": 600,
"price": 61.5,
"orders": 1
},
{
"quantity": 600,
"price": 61.45,
"orders": 1
},
{
"quantity": 600,
"price": 61.35,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 63.4,
"orders": 1
},
{
"quantity": 600,
"price": 63.45,
"orders": 1
},
{
"quantity": 1200,
"price": 63.5,
"orders": 2
},
{
"quantity": 600,
"price": 63.55,
"orders": 1
},
{
"quantity": 600,
"price": 63.6,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 62.1,
"volume": 13800,
"average_price": 61.82,
"oi": 330000,
"net_change": -8.55,
"total_buy_quantity": 43200,
"total_sell_quantity": 57600,
"lower_circuit_limit": 22.2,
"upper_circuit_limit": 119.1,
"last_trade_time": "1751968295750",
"oi_day_high": 333600,
"oi_day_low": 329400
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 24.6,
"high": 27.85,
"low": 22,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 21.5,
"orders": 2
},
{
"quantity": 750,
"price": 20.7,
"orders": 1
},
{
"quantity": 750,
"price": 20.65,
"orders": 1
},
{
"quantity": 750,
"price": 20.6,
"orders": 1
},
{
"quantity": 1500,
"price": 20.4,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 22.35,
"orders": 1
},
{
"quantity": 750,
"price": 22.4,
"orders": 1
},
{
"quantity": 750,
"price": 22.6,
"orders": 1
},
{
"quantity": 750,
"price": 22.65,
"orders": 1
},
{
"quantity": 6750,
"price": 23.85,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 22,
"volume": 24750,
"average_price": 24.67,
"oi": 97500,
"net_change": -6.7,
"total_buy_quantity": 156750,
"total_sell_quantity": 111000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.45,
"last_trade_time": "1751968491632",
"oi_day_high": 99000,
"oi_day_low": 95250
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 139.95,
"high": 147.05,
"low": 112.9,
"close": 113.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 112.7,
"orders": 1
},
{
"quantity": 150,
"price": 112.65,
"orders": 1
},
{
"quantity": 300,
"price": 112.55,
"orders": 1
},
{
"quantity": 450,
"price": 112.5,
"orders": 2
},
{
"quantity": 150,
"price": 112.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 117.25,
"orders": 1
},
{
"quantity": 300,
"price": 117.3,
"orders": 2
},
{
"quantity": 150,
"price": 117.35,
"orders": 1
},
{
"quantity": 450,
"price": 117.4,
"orders": 2
},
{
"quantity": 150,
"price": 117.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 113.3,
"volume": 409200,
"average_price": 133.71,
"oi": 765900,
"net_change": -29.6,
"total_buy_quantity": 23700,
"total_sell_quantity": 22650,
"lower_circuit_limit": 4.95,
"upper_circuit_limit": 280.85,
"last_trade_time": "1751968787428",
"oi_day_high": 772200,
"oi_day_low": 546600
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 57.6,
"high": 70,
"low": 51.7,
"close": 52.4
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 53.85,
"orders": 1
},
{
"quantity": 425,
"price": 53.55,
"orders": 1
},
{
"quantity": 425,
"price": 53.5,
"orders": 1
},
{
"quantity": 425,
"price": 52.55,
"orders": 1
},
{
"quantity": 1700,
"price": 51.6,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 54.9,
"orders": 1
},
{
"quantity": 425,
"price": 55.3,
"orders": 1
},
{
"quantity": 425,
"price": 55.35,
"orders": 1
},
{
"quantity": 425,
"price": 55.45,
"orders": 1
},
{
"quantity": 425,
"price": 55.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 52.4,
"volume": 24650,
"average_price": 57.77,
"oi": 78200,
"net_change": -5.05,
"total_buy_quantity": 18275,
"total_sell_quantity": 50575,
"lower_circuit_limit": 13.35,
"upper_circuit_limit": 101.55,
"last_trade_time": "1751967855657",
"oi_day_high": 79050,
"oi_day_low": 77350
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 4.75,
"high": 5.3,
"low": 4.3,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 5.05,
"orders": 1
},
{
"quantity": 13500,
"price": 5,
"orders": 5
},
{
"quantity": 8100,
"price": 4.95,
"orders": 3
},
{
"quantity": 8100,
"price": 4.9,
"orders": 3
},
{
"quantity": 8100,
"price": 4.85,
"orders": 3
}
],
"sell": [
{
"quantity": 2700,
"price": 5.1,
"orders": 1
},
{
"quantity": 5400,
"price": 5.15,
"orders": 2
},
{
"quantity": 13500,
"price": 5.2,
"orders": 5
},
{
"quantity": 8100,
"price": 5.25,
"orders": 3
},
{
"quantity": 10800,
"price": 5.3,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 5.1,
"volume": 542700,
"average_price": 4.84,
"oi": 1425600,
"net_change": 0.4,
"total_buy_quantity": 529200,
"total_sell_quantity": 656100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1751968660010",
"oi_day_high": 1452600,
"oi_day_low": 1406700
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 94,
"high": 97.45,
"low": 83.65,
"close": 83.65
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 82.95,
"orders": 1
},
{
"quantity": 1350,
"price": 82.9,
"orders": 1
},
{
"quantity": 450,
"price": 82.45,
"orders": 1
},
{
"quantity": 1350,
"price": 78.25,
"orders": 1
},
{
"quantity": 1800,
"price": 78.15,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 89.3,
"orders": 1
},
{
"quantity": 1800,
"price": 90.95,
"orders": 1
},
{
"quantity": 4500,
"price": 92.3,
"orders": 1
},
{
"quantity": 1350,
"price": 92.9,
"orders": 1
},
{
"quantity": 2250,
"price": 93.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 83.65,
"volume": 8550,
"average_price": 91.39,
"oi": 71550,
"net_change": 1.65,
"total_buy_quantity": 42300,
"total_sell_quantity": 40050,
"lower_circuit_limit": 15.3,
"upper_circuit_limit": 148.7,
"last_trade_time": "1751967600192",
"oi_day_high": 73350,
"oi_day_low": 71550
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 10.4,
"high": 10.4,
"low": 10.35,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 9.6,
"orders": 1
},
{
"quantity": 13000,
"price": 9.55,
"orders": 2
},
{
"quantity": 26000,
"price": 9.3,
"orders": 1
},
{
"quantity": 65000,
"price": 8.75,
"orders": 1
},
{
"quantity": 65000,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 10,
"orders": 1
},
{
"quantity": 6500,
"price": 10.05,
"orders": 1
},
{
"quantity": 6500,
"price": 10.1,
"orders": 1
},
{
"quantity": 6500,
"price": 10.15,
"orders": 1
},
{
"quantity": 6500,
"price": 10.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 10.35,
"volume": 32500,
"average_price": 10.39,
"oi": 2060500,
"net_change": 1.1,
"total_buy_quantity": 461500,
"total_sell_quantity": 520000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1751965348089",
"oi_day_high": 2073500,
"oi_day_low": 2060500
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 7.25,
"high": 7.5,
"low": 5.3,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 6.9,
"orders": 2
},
{
"quantity": 5000,
"price": 6.85,
"orders": 2
},
{
"quantity": 5000,
"price": 6.8,
"orders": 2
},
{
"quantity": 12500,
"price": 6.75,
"orders": 5
},
{
"quantity": 12500,
"price": 6.7,
"orders": 5
}
],
"sell": [
{
"quantity": 10000,
"price": 7,
"orders": 4
},
{
"quantity": 5000,
"price": 7.05,
"orders": 2
},
{
"quantity": 17500,
"price": 7.1,
"orders": 6
},
{
"quantity": 7500,
"price": 7.15,
"orders": 3
},
{
"quantity": 15000,
"price": 7.2,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 6.8,
"volume": 2057500,
"average_price": 6.27,
"oi": 2557500,
"net_change": 0,
"total_buy_quantity": 570000,
"total_sell_quantity": 687500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1751968799549",
"oi_day_high": 2635000,
"oi_day_low": 2442500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 510,
"high": 510,
"low": 510,
"close": 510
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 502.85,
"orders": 1
},
{
"quantity": 125,
"price": 502.8,
"orders": 1
},
{
"quantity": 125,
"price": 502.75,
"orders": 1
},
{
"quantity": 125,
"price": 502.7,
"orders": 1
},
{
"quantity": 125,
"price": 502.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 519,
"orders": 1
},
{
"quantity": 125,
"price": 519.1,
"orders": 1
},
{
"quantity": 125,
"price": 522.65,
"orders": 1
},
{
"quantity": 250,
"price": 522.7,
"orders": 1
},
{
"quantity": 125,
"price": 524.8,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 510,
"volume": 125,
"average_price": 510,
"oi": 47750,
"net_change": -26.85,
"total_buy_quantity": 10750,
"total_sell_quantity": 11625,
"lower_circuit_limit": 258.3,
"upper_circuit_limit": 815.4,
"last_trade_time": "1751968144012",
"oi_day_high": 47750,
"oi_day_low": 47750
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 246.05,
"high": 246.05,
"low": 246.05,
"close": 246.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 247.55,
"orders": 1
},
{
"quantity": 175,
"price": 247.5,
"orders": 1
},
{
"quantity": 175,
"price": 247.4,
"orders": 1
},
{
"quantity": 350,
"price": 246.05,
"orders": 1
},
{
"quantity": 525,
"price": 241.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 266.3,
"orders": 1
},
{
"quantity": 175,
"price": 266.35,
"orders": 1
},
{
"quantity": 175,
"price": 266.4,
"orders": 1
},
{
"quantity": 175,
"price": 267.2,
"orders": 1
},
{
"quantity": 175,
"price": 267.35,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 246.05,
"volume": 175,
"average_price": 246.05,
"oi": 22225,
"net_change": 20.05,
"total_buy_quantity": 10150,
"total_sell_quantity": 14350,
"lower_circuit_limit": 88.05,
"upper_circuit_limit": 428.45,
"last_trade_time": "1751966986343",
"oi_day_high": 22225,
"oi_day_low": 22225
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 99.4,
"high": 106.55,
"low": 94.65,
"close": 103.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 103.9,
"orders": 1
},
{
"quantity": 1000,
"price": 103.85,
"orders": 2
},
{
"quantity": 1000,
"price": 103.8,
"orders": 2
},
{
"quantity": 500,
"price": 103.5,
"orders": 1
},
{
"quantity": 500,
"price": 103.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 106.35,
"orders": 1
},
{
"quantity": 500,
"price": 106.4,
"orders": 1
},
{
"quantity": 500,
"price": 106.6,
"orders": 1
},
{
"quantity": 500,
"price": 106.85,
"orders": 1
},
{
"quantity": 1000,
"price": 106.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 103.35,
"volume": 7000,
"average_price": 99.77,
"oi": 93500,
"net_change": 5.1,
"total_buy_quantity": 52500,
"total_sell_quantity": 44000,
"lower_circuit_limit": 45.15,
"upper_circuit_limit": 151.35,
"last_trade_time": "1751967927444",
"oi_day_high": 97000,
"oi_day_low": 93500
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 40.5,
"high": 40.65,
"low": 30.05,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 33.3,
"orders": 2
},
{
"quantity": 1355,
"price": 33.25,
"orders": 1
},
{
"quantity": 1355,
"price": 33.2,
"orders": 1
},
{
"quantity": 1355,
"price": 32.95,
"orders": 1
},
{
"quantity": 1355,
"price": 32.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 34,
"orders": 1
},
{
"quantity": 1355,
"price": 34.05,
"orders": 1
},
{
"quantity": 1355,
"price": 34.6,
"orders": 1
},
{
"quantity": 1355,
"price": 35.05,
"orders": 1
},
{
"quantity": 6775,
"price": 35.25,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 34,
"volume": 66395,
"average_price": 32.73,
"oi": 1554185,
"net_change": -5.25,
"total_buy_quantity": 146340,
"total_sell_quantity": 136855,
"lower_circuit_limit": 10.85,
"upper_circuit_limit": 67.65,
"last_trade_time": "1751968703326",
"oi_day_high": 1559605,
"oi_day_low": 1554185
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 229.6,
"high": 428.5,
"low": 229.25,
"close": 329.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 319.1,
"orders": 1
},
{
"quantity": 375,
"price": 319,
"orders": 1
},
{
"quantity": 375,
"price": 314.1,
"orders": 1
},
{
"quantity": 3750,
"price": 314.05,
"orders": 1
},
{
"quantity": 1500,
"price": 309,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 325.7,
"orders": 1
},
{
"quantity": 375,
"price": 325.75,
"orders": 1
},
{
"quantity": 375,
"price": 328.05,
"orders": 1
},
{
"quantity": 375,
"price": 328.1,
"orders": 1
},
{
"quantity": 375,
"price": 328.25,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 329.45,
"volume": 200625,
"average_price": 335.74,
"oi": 1058625,
"net_change": 116.65,
"total_buy_quantity": 22875,
"total_sell_quantity": 28500,
"lower_circuit_limit": 45.05,
"upper_circuit_limit": 530.6,
"last_trade_time": "1751968710268",
"oi_day_high": 1105500,
"oi_day_low": 1057125
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 61.2,
"high": 69.45,
"low": 56.15,
"close": 66.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 66.25,
"orders": 1
},
{
"quantity": 325,
"price": 66.2,
"orders": 1
},
{
"quantity": 325,
"price": 66.15,
"orders": 1
},
{
"quantity": 325,
"price": 64.6,
"orders": 1
},
{
"quantity": 1300,
"price": 63.6,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 68,
"orders": 1
},
{
"quantity": 325,
"price": 70.2,
"orders": 1
},
{
"quantity": 325,
"price": 70.25,
"orders": 1
},
{
"quantity": 325,
"price": 70.75,
"orders": 1
},
{
"quantity": 1625,
"price": 70.8,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 66.5,
"volume": 18200,
"average_price": 62.46,
"oi": 35425,
"net_change": 3.65,
"total_buy_quantity": 25350,
"total_sell_quantity": 41275,
"lower_circuit_limit": 10.4,
"upper_circuit_limit": 115.3,
"last_trade_time": "1751968520009",
"oi_day_high": 36400,
"oi_day_low": 35100
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 21.7,
"high": 23.3,
"low": 19.25,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 21.25,
"orders": 1
},
{
"quantity": 850,
"price": 20.9,
"orders": 1
},
{
"quantity": 850,
"price": 20.85,
"orders": 1
},
{
"quantity": 850,
"price": 20.65,
"orders": 1
},
{
"quantity": 850,
"price": 20.6,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 21.9,
"orders": 1
},
{
"quantity": 850,
"price": 21.95,
"orders": 1
},
{
"quantity": 850,
"price": 22,
"orders": 1
},
{
"quantity": 850,
"price": 22.05,
"orders": 1
},
{
"quantity": 850,
"price": 22.1,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 21.7,
"volume": 27200,
"average_price": 21.07,
"oi": 47600,
"net_change": 4.35,
"total_buy_quantity": 171700,
"total_sell_quantity": 153000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.95,
"last_trade_time": "1751968798731",
"oi_day_high": 47600,
"oi_day_low": 43350
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 3.55,
"high": 4.6,
"low": 3,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 3.6,
"orders": 3
},
{
"quantity": 47000,
"price": 3.55,
"orders": 4
},
{
"quantity": 41125,
"price": 3.5,
"orders": 3
},
{
"quantity": 47000,
"price": 3.45,
"orders": 4
},
{
"quantity": 5875,
"price": 3.4,
"orders": 1
}
],
"sell": [
{
"quantity": 29375,
"price": 3.75,
"orders": 5
},
{
"quantity": 52875,
"price": 3.8,
"orders": 5
},
{
"quantity": 17625,
"price": 3.85,
"orders": 3
},
{
"quantity": 5875,
"price": 3.9,
"orders": 1
},
{
"quantity": 11750,
"price": 3.95,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 3.6,
"volume": 916500,
"average_price": 3.63,
"oi": 1363000,
"net_change": -0.35,
"total_buy_quantity": 611000,
"total_sell_quantity": 916500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1751968753982",
"oi_day_high": 1368875,
"oi_day_low": 1269000
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 12.35,
"high": 15,
"low": 11.55,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 13.65,
"orders": 3
},
{
"quantity": 7500,
"price": 13.55,
"orders": 2
},
{
"quantity": 3750,
"price": 13.5,
"orders": 1
},
{
"quantity": 7500,
"price": 13.45,
"orders": 2
},
{
"quantity": 3750,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 13.8,
"orders": 2
},
{
"quantity": 3750,
"price": 13.85,
"orders": 1
},
{
"quantity": 7500,
"price": 13.9,
"orders": 2
},
{
"quantity": 7500,
"price": 14,
"orders": 2
},
{
"quantity": 15000,
"price": 14.1,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 13.7,
"volume": 581250,
"average_price": 13.25,
"oi": 2055000,
"net_change": 1.15,
"total_buy_quantity": 371250,
"total_sell_quantity": 427500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1751968722289",
"oi_day_high": 2126250,
"oi_day_low": 2055000
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 35.2,
"high": 45.8,
"low": 30.3,
"close": 43.85
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 43.85,
"orders": 1
},
{
"quantity": 450,
"price": 43.25,
"orders": 1
},
{
"quantity": 450,
"price": 43.2,
"orders": 1
},
{
"quantity": 450,
"price": 43.15,
"orders": 1
},
{
"quantity": 900,
"price": 43.1,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 44.65,
"orders": 1
},
{
"quantity": 900,
"price": 44.75,
"orders": 2
},
{
"quantity": 900,
"price": 45.3,
"orders": 1
},
{
"quantity": 450,
"price": 45.55,
"orders": 1
},
{
"quantity": 450,
"price": 45.6,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 43.85,
"volume": 154800,
"average_price": 40.27,
"oi": 227700,
"net_change": 8.4,
"total_buy_quantity": 87300,
"total_sell_quantity": 81450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 90.25,
"last_trade_time": "1751968794056",
"oi_day_high": 238950,
"oi_day_low": 218250
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 9,
"high": 9.35,
"low": 7.05,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 6.15,
"orders": 1
},
{
"quantity": 325,
"price": 6.1,
"orders": 1
},
{
"quantity": 325,
"price": 6.05,
"orders": 1
},
{
"quantity": 325,
"price": 6,
"orders": 1
},
{
"quantity": 325,
"price": 5.95,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 7.25,
"orders": 1
},
{
"quantity": 325,
"price": 7.5,
"orders": 1
},
{
"quantity": 650,
"price": 7.55,
"orders": 2
},
{
"quantity": 325,
"price": 7.65,
"orders": 1
},
{
"quantity": 325,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 7.05,
"volume": 11375,
"average_price": 8.33,
"oi": 218400,
"net_change": -0.75,
"total_buy_quantity": 71175,
"total_sell_quantity": 57850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1751968350653",
"oi_day_high": 218400,
"oi_day_low": 215800
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 35,
"high": 40.25,
"low": 34.05,
"close": 36.2
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 36.45,
"orders": 1
},
{
"quantity": 675,
"price": 36.3,
"orders": 1
},
{
"quantity": 675,
"price": 36.25,
"orders": 1
},
{
"quantity": 675,
"price": 36.2,
"orders": 1
},
{
"quantity": 675,
"price": 35.8,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 37.25,
"orders": 1
},
{
"quantity": 675,
"price": 37.55,
"orders": 1
},
{
"quantity": 675,
"price": 37.65,
"orders": 1
},
{
"quantity": 1350,
"price": 38,
"orders": 2
},
{
"quantity": 4050,
"price": 38.15,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 36.2,
"volume": 180225,
"average_price": 36.96,
"oi": 325350,
"net_change": 1.2,
"total_buy_quantity": 49275,
"total_sell_quantity": 66825,
"lower_circuit_limit": 3.75,
"upper_circuit_limit": 66.25,
"last_trade_time": "1751968716561",
"oi_day_high": 326700,
"oi_day_low": 239625
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 20.55,
"high": 30,
"low": 20.55,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 24.45,
"orders": 1
},
{
"quantity": 1325,
"price": 24.4,
"orders": 1
},
{
"quantity": 1325,
"price": 24.35,
"orders": 1
},
{
"quantity": 1325,
"price": 24.3,
"orders": 1
},
{
"quantity": 2650,
"price": 24.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2650,
"price": 25.7,
"orders": 2
},
{
"quantity": 1325,
"price": 25.75,
"orders": 1
},
{
"quantity": 1325,
"price": 25.8,
"orders": 1
},
{
"quantity": 1325,
"price": 25.85,
"orders": 1
},
{
"quantity": 1325,
"price": 25.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 25.6,
"volume": 71550,
"average_price": 26.01,
"oi": 275600,
"net_change": 4.5,
"total_buy_quantity": 128525,
"total_sell_quantity": 79500,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 41.1,
"last_trade_time": "1751968665708",
"oi_day_high": 286200,
"oi_day_low": 274275
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 36,
"high": 38.95,
"low": 24.6,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 29.6,
"orders": 2
},
{
"quantity": 725,
"price": 29.4,
"orders": 1
},
{
"quantity": 725,
"price": 29.35,
"orders": 1
},
{
"quantity": 1450,
"price": 29.15,
"orders": 2
},
{
"quantity": 725,
"price": 29.1,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 30.15,
"orders": 1
},
{
"quantity": 1450,
"price": 30.2,
"orders": 2
},
{
"quantity": 725,
"price": 30.3,
"orders": 1
},
{
"quantity": 725,
"price": 30.35,
"orders": 1
},
{
"quantity": 1450,
"price": 30.4,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 30.8,
"volume": 1325300,
"average_price": 29.76,
"oi": 473425,
"net_change": -5.6,
"total_buy_quantity": 268975,
"total_sell_quantity": 204450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.9,
"last_trade_time": "1751968798191",
"oi_day_high": 522725,
"oi_day_low": 349450
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 62.5,
"high": 70.5,
"low": 56.5,
"close": 63.15
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 62,
"orders": 3
},
{
"quantity": 600,
"price": 61.5,
"orders": 2
},
{
"quantity": 300,
"price": 61.15,
"orders": 1
},
{
"quantity": 600,
"price": 61.1,
"orders": 2
},
{
"quantity": 600,
"price": 61.05,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 63.4,
"orders": 1
},
{
"quantity": 900,
"price": 63.45,
"orders": 2
},
{
"quantity": 900,
"price": 63.5,
"orders": 2
},
{
"quantity": 300,
"price": 63.75,
"orders": 1
},
{
"quantity": 300,
"price": 63.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 63.15,
"volume": 819000,
"average_price": 62.77,
"oi": 1198200,
"net_change": 2.05,
"total_buy_quantity": 95700,
"total_sell_quantity": 100200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 173.75,
"last_trade_time": "1751968799446",
"oi_day_high": 1237500,
"oi_day_low": 1191000
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 18.15,
"high": 20.7,
"low": 15,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 16.65,
"orders": 1
},
{
"quantity": 1400,
"price": 16.6,
"orders": 1
},
{
"quantity": 15400,
"price": 16.55,
"orders": 2
},
{
"quantity": 1400,
"price": 16.5,
"orders": 1
},
{
"quantity": 1400,
"price": 16.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 16.85,
"orders": 1
},
{
"quantity": 2800,
"price": 16.9,
"orders": 2
},
{
"quantity": 9800,
"price": 16.95,
"orders": 4
},
{
"quantity": 21000,
"price": 17,
"orders": 6
},
{
"quantity": 1400,
"price": 17.05,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 16.85,
"volume": 1702400,
"average_price": 16.77,
"oi": 1001000,
"net_change": -2.05,
"total_buy_quantity": 296800,
"total_sell_quantity": 287000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.7,
"last_trade_time": "1751968777630",
"oi_day_high": 1002400,
"oi_day_low": 702800
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 49.75,
"high": 49.75,
"low": 36.35,
"close": 39.3
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 38.5,
"orders": 1
},
{
"quantity": 550,
"price": 38.35,
"orders": 1
},
{
"quantity": 550,
"price": 38.3,
"orders": 1
},
{
"quantity": 550,
"price": 38.25,
"orders": 1
},
{
"quantity": 550,
"price": 38.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 39.25,
"orders": 3
},
{
"quantity": 550,
"price": 39.3,
"orders": 1
},
{
"quantity": 2200,
"price": 39.4,
"orders": 3
},
{
"quantity": 2200,
"price": 39.55,
"orders": 4
},
{
"quantity": 1100,
"price": 39.65,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 39.3,
"volume": 783750,
"average_price": 41.86,
"oi": 784300,
"net_change": -5.5,
"total_buy_quantity": 70400,
"total_sell_quantity": 78650,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 86.7,
"last_trade_time": "1751968787181",
"oi_day_high": 784300,
"oi_day_low": 738100
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 13.15,
"high": 13.15,
"low": 11.3,
"close": 11.75
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 11.65,
"orders": 2
},
{
"quantity": 2625,
"price": 11.6,
"orders": 1
},
{
"quantity": 2625,
"price": 11.55,
"orders": 1
},
{
"quantity": 2625,
"price": 11.5,
"orders": 1
},
{
"quantity": 2625,
"price": 11.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 11.85,
"orders": 1
},
{
"quantity": 2625,
"price": 11.9,
"orders": 1
},
{
"quantity": 5250,
"price": 11.95,
"orders": 2
},
{
"quantity": 18375,
"price": 12.55,
"orders": 2
},
{
"quantity": 26250,
"price": 12.75,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 11.75,
"volume": 333375,
"average_price": 12.19,
"oi": 1449000,
"net_change": -1.6,
"total_buy_quantity": 341250,
"total_sell_quantity": 273000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.35,
"last_trade_time": "1751968511605",
"oi_day_high": 1459500,
"oi_day_low": 1441125
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 5.2,
"high": 6.45,
"low": 4.8,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 26772,
"price": 4.75,
"orders": 6
},
{
"quantity": 17848,
"price": 4.7,
"orders": 4
},
{
"quantity": 8924,
"price": 4.65,
"orders": 2
},
{
"quantity": 8924,
"price": 4.6,
"orders": 2
},
{
"quantity": 4462,
"price": 4.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 4.85,
"orders": 1
},
{
"quantity": 13386,
"price": 4.9,
"orders": 3
},
{
"quantity": 8924,
"price": 4.95,
"orders": 2
},
{
"quantity": 17848,
"price": 5,
"orders": 4
},
{
"quantity": 13386,
"price": 5.05,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 4.8,
"volume": 1717870,
"average_price": 5.5,
"oi": 2449638,
"net_change": -0.4,
"total_buy_quantity": 780850,
"total_sell_quantity": 829932,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1751968769050",
"oi_day_high": 2463024,
"oi_day_low": 2284544
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 24.95,
"high": 29.3,
"low": 22.9,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 25.4,
"orders": 2
},
{
"quantity": 1600,
"price": 25.35,
"orders": 2
},
{
"quantity": 1600,
"price": 25.3,
"orders": 2
},
{
"quantity": 800,
"price": 25.25,
"orders": 1
},
{
"quantity": 800,
"price": 25.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 26.15,
"orders": 1
},
{
"quantity": 1600,
"price": 26.2,
"orders": 2
},
{
"quantity": 800,
"price": 26.25,
"orders": 1
},
{
"quantity": 2400,
"price": 26.3,
"orders": 3
},
{
"quantity": 1600,
"price": 26.35,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 25.5,
"volume": 1931200,
"average_price": 25.92,
"oi": 2743200,
"net_change": 1.9,
"total_buy_quantity": 398400,
"total_sell_quantity": 266400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.15,
"last_trade_time": "1751968795960",
"oi_day_high": 3021600,
"oi_day_low": 2736800
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 15.2,
"high": 18.4,
"low": 12.9,
"close": 16.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 16.65,
"orders": 2
},
{
"quantity": 1000,
"price": 16.55,
"orders": 1
},
{
"quantity": 1000,
"price": 16.5,
"orders": 1
},
{
"quantity": 2000,
"price": 16.45,
"orders": 2
},
{
"quantity": 9000,
"price": 16.4,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 16.8,
"orders": 3
},
{
"quantity": 3000,
"price": 16.85,
"orders": 3
},
{
"quantity": 10000,
"price": 16.9,
"orders": 9
},
{
"quantity": 8000,
"price": 16.95,
"orders": 6
},
{
"quantity": 12000,
"price": 17,
"orders": 8
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 16.8,
"volume": 2622000,
"average_price": 15.74,
"oi": 2535000,
"net_change": 1.45,
"total_buy_quantity": 367000,
"total_sell_quantity": 551000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.35,
"last_trade_time": "1751968792573",
"oi_day_high": 2718000,
"oi_day_low": 2535000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 14.5,
"high": 16.35,
"low": 11.65,
"close": 14.75
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 14.35,
"orders": 2
},
{
"quantity": 625,
"price": 14.3,
"orders": 1
},
{
"quantity": 1250,
"price": 14.1,
"orders": 2
},
{
"quantity": 4375,
"price": 13.95,
"orders": 3
},
{
"quantity": 5625,
"price": 13.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 14.75,
"orders": 2
},
{
"quantity": 625,
"price": 14.9,
"orders": 1
},
{
"quantity": 625,
"price": 15,
"orders": 1
},
{
"quantity": 2500,
"price": 15.25,
"orders": 3
},
{
"quantity": 3125,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 14.75,
"volume": 143750,
"average_price": 13.83,
"oi": 181250,
"net_change": -0.2,
"total_buy_quantity": 223750,
"total_sell_quantity": 103750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.55,
"last_trade_time": "1751968755799",
"oi_day_high": 190000,
"oi_day_low": 178125
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 32.5,
"high": 32.5,
"low": 20.3,
"close": 26.55
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 25.5,
"orders": 2
},
{
"quantity": 450,
"price": 25.45,
"orders": 1
},
{
"quantity": 450,
"price": 25.3,
"orders": 1
},
{
"quantity": 450,
"price": 24.5,
"orders": 1
},
{
"quantity": 900,
"price": 22.55,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 27.05,
"orders": 1
},
{
"quantity": 450,
"price": 27.1,
"orders": 1
},
{
"quantity": 450,
"price": 27.2,
"orders": 1
},
{
"quantity": 450,
"price": 27.25,
"orders": 1
},
{
"quantity": 450,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 26.55,
"volume": 160200,
"average_price": 24.41,
"oi": 162450,
"net_change": -2.75,
"total_buy_quantity": 153000,
"total_sell_quantity": 73350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.85,
"last_trade_time": "1751968786381",
"oi_day_high": 184050,
"oi_day_low": 161550
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 8.4,
"high": 12,
"low": 8.1,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 11.25,
"orders": 1
},
{
"quantity": 1500,
"price": 11.2,
"orders": 1
},
{
"quantity": 3000,
"price": 11.15,
"orders": 2
},
{
"quantity": 3000,
"price": 11.1,
"orders": 2
},
{
"quantity": 3000,
"price": 11.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 11.4,
"orders": 2
},
{
"quantity": 1500,
"price": 11.45,
"orders": 1
},
{
"quantity": 3000,
"price": 11.5,
"orders": 2
},
{
"quantity": 1500,
"price": 11.55,
"orders": 1
},
{
"quantity": 3000,
"price": 11.6,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 11.3,
"volume": 4129500,
"average_price": 10.34,
"oi": 1933500,
"net_change": 3.1,
"total_buy_quantity": 256500,
"total_sell_quantity": 394500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1751968795809",
"oi_day_high": 2923500,
"oi_day_low": 1933500
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 1.1,
"high": 1.15,
"low": 0.85,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 258375,
"price": 0.9,
"orders": 20
},
{
"quantity": 185250,
"price": 0.85,
"orders": 12
},
{
"quantity": 346125,
"price": 0.8,
"orders": 9
},
{
"quantity": 58500,
"price": 0.75,
"orders": 4
},
{
"quantity": 82875,
"price": 0.7,
"orders": 5
}
],
"sell": [
{
"quantity": 112125,
"price": 1,
"orders": 12
},
{
"quantity": 68250,
"price": 1.05,
"orders": 11
},
{
"quantity": 68250,
"price": 1.1,
"orders": 10
},
{
"quantity": 121875,
"price": 1.15,
"orders": 18
},
{
"quantity": 43875,
"price": 1.2,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 0.95,
"volume": 2110875,
"average_price": 0.98,
"oi": 3549000,
"net_change": -0.15,
"total_buy_quantity": 4153500,
"total_sell_quantity": 1374750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1751968740116",
"oi_day_high": 3724500,
"oi_day_low": 3514875
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 7.25,
"high": 7.7,
"low": 3.95,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 3.9,
"orders": 2
},
{
"quantity": 6225,
"price": 3.85,
"orders": 3
},
{
"quantity": 6225,
"price": 3.8,
"orders": 3
},
{
"quantity": 20750,
"price": 3.75,
"orders": 3
},
{
"quantity": 12450,
"price": 3.7,
"orders": 4
}
],
"sell": [
{
"quantity": 2075,
"price": 4.05,
"orders": 1
},
{
"quantity": 4150,
"price": 4.1,
"orders": 2
},
{
"quantity": 2075,
"price": 4.15,
"orders": 1
},
{
"quantity": 20750,
"price": 4.2,
"orders": 2
},
{
"quantity": 2075,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 4,
"volume": 265600,
"average_price": 5.04,
"oi": 80925,
"net_change": -3.25,
"total_buy_quantity": 363125,
"total_sell_quantity": 278050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1751968616992",
"oi_day_high": 101675,
"oi_day_low": 74700
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 29.45,
"high": 33,
"low": 21.3,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 21.35,
"orders": 3
},
{
"quantity": 1650,
"price": 21.3,
"orders": 2
},
{
"quantity": 825,
"price": 21.25,
"orders": 1
},
{
"quantity": 825,
"price": 21.2,
"orders": 1
},
{
"quantity": 825,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 21.95,
"orders": 1
},
{
"quantity": 825,
"price": 22,
"orders": 1
},
{
"quantity": 1650,
"price": 22.95,
"orders": 2
},
{
"quantity": 1650,
"price": 23,
"orders": 2
},
{
"quantity": 1650,
"price": 23.95,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 21.7,
"volume": 806025,
"average_price": 24.75,
"oi": 909975,
"net_change": -5.9,
"total_buy_quantity": 151800,
"total_sell_quantity": 136950,
"lower_circuit_limit": 1,
"upper_circuit_limit": 54.2,
"last_trade_time": "1751968799499",
"oi_day_high": 909975,
"oi_day_low": 778800
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 39,
"high": 41,
"low": 24.55,
"close": 30.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 30.2,
"orders": 1
},
{
"quantity": 200,
"price": 30.15,
"orders": 2
},
{
"quantity": 100,
"price": 30.1,
"orders": 1
},
{
"quantity": 100,
"price": 30.05,
"orders": 1
},
{
"quantity": 600,
"price": 30,
"orders": 6
}
],
"sell": [
{
"quantity": 100,
"price": 30.75,
"orders": 1
},
{
"quantity": 300,
"price": 30.8,
"orders": 3
},
{
"quantity": 100,
"price": 30.95,
"orders": 1
},
{
"quantity": 700,
"price": 31,
"orders": 4
},
{
"quantity": 300,
"price": 31.05,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 30.25,
"volume": 561600,
"average_price": 28.87,
"oi": 446700,
"net_change": -10.1,
"total_buy_quantity": 139800,
"total_sell_quantity": 51500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 144.6,
"last_trade_time": "1751968792032",
"oi_day_high": 449300,
"oi_day_low": 419200
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 14,
"high": 14,
"low": 7.6,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 9.95,
"orders": 2
},
{
"quantity": 1075,
"price": 9.65,
"orders": 1
},
{
"quantity": 4300,
"price": 9.6,
"orders": 2
},
{
"quantity": 1075,
"price": 9.5,
"orders": 1
},
{
"quantity": 1075,
"price": 9.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 10.45,
"orders": 1
},
{
"quantity": 1075,
"price": 10.5,
"orders": 1
},
{
"quantity": 8600,
"price": 10.55,
"orders": 1
},
{
"quantity": 2150,
"price": 10.65,
"orders": 1
},
{
"quantity": 1075,
"price": 10.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 10.2,
"volume": 686925,
"average_price": 9.55,
"oi": 1166375,
"net_change": -3.4,
"total_buy_quantity": 269825,
"total_sell_quantity": 215000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.6,
"last_trade_time": "1751968788674",
"oi_day_high": 1214750,
"oi_day_low": 1138425
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 68,
"high": 68,
"low": 66.75,
"close": 67.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 67.6,
"orders": 1
},
{
"quantity": 500,
"price": 67.55,
"orders": 1
},
{
"quantity": 500,
"price": 67.5,
"orders": 1
},
{
"quantity": 500,
"price": 67.25,
"orders": 1
},
{
"quantity": 500,
"price": 67.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 68.55,
"orders": 1
},
{
"quantity": 500,
"price": 68.6,
"orders": 1
},
{
"quantity": 500,
"price": 68.65,
"orders": 1
},
{
"quantity": 500,
"price": 68.75,
"orders": 1
},
{
"quantity": 500,
"price": 70.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 67.75,
"volume": 2000,
"average_price": 67.38,
"oi": 122500,
"net_change": -7.55,
"total_buy_quantity": 33000,
"total_sell_quantity": 52500,
"lower_circuit_limit": 17.4,
"upper_circuit_limit": 133.2,
"last_trade_time": "1751968795511",
"oi_day_high": 123000,
"oi_day_low": 122500
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 28.6,
"high": 30.8,
"low": 21.8,
"close": 29.55
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 28.65,
"orders": 2
},
{
"quantity": 425,
"price": 28.3,
"orders": 1
},
{
"quantity": 425,
"price": 28.25,
"orders": 1
},
{
"quantity": 425,
"price": 28.2,
"orders": 1
},
{
"quantity": 425,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 29.2,
"orders": 1
},
{
"quantity": 425,
"price": 29.25,
"orders": 1
},
{
"quantity": 425,
"price": 29.3,
"orders": 1
},
{
"quantity": 1275,
"price": 29.4,
"orders": 1
},
{
"quantity": 1275,
"price": 29.8,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 29.55,
"volume": 164900,
"average_price": 26.56,
"oi": 342125,
"net_change": 0.8,
"total_buy_quantity": 116875,
"total_sell_quantity": 78200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.3,
"last_trade_time": "1751968657222",
"oi_day_high": 363800,
"oi_day_low": 342125
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 95.05,
"high": 95.05,
"low": 92.4,
"close": 92.4
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 91.3,
"orders": 2
},
{
"quantity": 2800,
"price": 91.2,
"orders": 2
},
{
"quantity": 2000,
"price": 90.45,
"orders": 1
},
{
"quantity": 4000,
"price": 89.05,
"orders": 1
},
{
"quantity": 4000,
"price": 88.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 103.75,
"orders": 1
},
{
"quantity": 400,
"price": 103.9,
"orders": 1
},
{
"quantity": 400,
"price": 104.1,
"orders": 1
},
{
"quantity": 400,
"price": 104.2,
"orders": 1
},
{
"quantity": 400,
"price": 104.35,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 92.4,
"volume": 1200,
"average_price": 94.15,
"oi": 37600,
"net_change": -27.6,
"total_buy_quantity": 34000,
"total_sell_quantity": 36400,
"lower_circuit_limit": 36.35,
"upper_circuit_limit": 203.65,
"last_trade_time": "1751957461980",
"oi_day_high": 37600,
"oi_day_low": 37600
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 62.3,
"high": 76.35,
"low": 62.3,
"close": 68.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 67.55,
"orders": 1
},
{
"quantity": 350,
"price": 67.45,
"orders": 2
},
{
"quantity": 350,
"price": 67.25,
"orders": 2
},
{
"quantity": 350,
"price": 67.1,
"orders": 2
},
{
"quantity": 175,
"price": 67.05,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 68.1,
"orders": 2
},
{
"quantity": 175,
"price": 68.15,
"orders": 1
},
{
"quantity": 175,
"price": 68.2,
"orders": 1
},
{
"quantity": 175,
"price": 68.25,
"orders": 1
},
{
"quantity": 350,
"price": 68.3,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 68.05,
"volume": 659925,
"average_price": 68.87,
"oi": 464100,
"net_change": -0.4,
"total_buy_quantity": 59325,
"total_sell_quantity": 62300,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 133.45,
"last_trade_time": "1751968792329",
"oi_day_high": 467425,
"oi_day_low": 411075
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 1.9,
"high": 2.15,
"low": 1.75,
"close": 1.8
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 1.9,
"orders": 1
},
{
"quantity": 10875,
"price": 1.85,
"orders": 3
},
{
"quantity": 47125,
"price": 1.8,
"orders": 6
},
{
"quantity": 7250,
"price": 1.75,
"orders": 2
},
{
"quantity": 3625,
"price": 1.7,
"orders": 1
}
],
"sell": [
{
"quantity": 10875,
"price": 2,
"orders": 3
},
{
"quantity": 39875,
"price": 2.05,
"orders": 4
},
{
"quantity": 7250,
"price": 2.1,
"orders": 2
},
{
"quantity": 3625,
"price": 2.15,
"orders": 1
},
{
"quantity": 3625,
"price": 2.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 1.8,
"volume": 32625,
"average_price": 1.87,
"oi": 206625,
"net_change": -0.3,
"total_buy_quantity": 460375,
"total_sell_quantity": 518375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1751967614801",
"oi_day_high": 213875,
"oi_day_low": 206625
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 66.1,
"high": 71.95,
"low": 56.5,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 67.1,
"orders": 1
},
{
"quantity": 750,
"price": 67.05,
"orders": 1
},
{
"quantity": 1875,
"price": 65.35,
"orders": 1
},
{
"quantity": 2625,
"price": 65.3,
"orders": 2
},
{
"quantity": 1875,
"price": 63.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 73.95,
"orders": 1
},
{
"quantity": 375,
"price": 74,
"orders": 1
},
{
"quantity": 1125,
"price": 74.7,
"orders": 1
},
{
"quantity": 1500,
"price": 77.9,
"orders": 1
},
{
"quantity": 1875,
"price": 78.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 71,
"volume": 32250,
"average_price": 64.83,
"oi": 192750,
"net_change": 5.85,
"total_buy_quantity": 42000,
"total_sell_quantity": 40500,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 123.1,
"last_trade_time": "1751968765412",
"oi_day_high": 194625,
"oi_day_low": 192750
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 44.2,
"high": 50,
"low": 40.7,
"close": 43.8
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 43.7,
"orders": 1
},
{
"quantity": 675,
"price": 43.65,
"orders": 1
},
{
"quantity": 675,
"price": 43.4,
"orders": 1
},
{
"quantity": 675,
"price": 43.35,
"orders": 1
},
{
"quantity": 675,
"price": 43.3,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 44.65,
"orders": 1
},
{
"quantity": 675,
"price": 44.7,
"orders": 1
},
{
"quantity": 675,
"price": 44.75,
"orders": 1
},
{
"quantity": 675,
"price": 44.85,
"orders": 1
},
{
"quantity": 1350,
"price": 45.05,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 43.8,
"volume": 40500,
"average_price": 44.95,
"oi": 181575,
"net_change": -2.05,
"total_buy_quantity": 84375,
"total_sell_quantity": 86400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.6,
"last_trade_time": "1751968610542",
"oi_day_high": 187650,
"oi_day_low": 181575
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 15.55,
"high": 18.2,
"low": 13.15,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 16.9,
"orders": 1
},
{
"quantity": 1400,
"price": 16.85,
"orders": 1
},
{
"quantity": 14000,
"price": 16.6,
"orders": 1
},
{
"quantity": 2800,
"price": 16.45,
"orders": 2
},
{
"quantity": 1400,
"price": 16.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 17.15,
"orders": 1
},
{
"quantity": 1400,
"price": 17.2,
"orders": 1
},
{
"quantity": 16800,
"price": 17.25,
"orders": 3
},
{
"quantity": 1400,
"price": 17.3,
"orders": 1
},
{
"quantity": 2800,
"price": 17.5,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 17.15,
"volume": 1198400,
"average_price": 16.21,
"oi": 813400,
"net_change": 1.85,
"total_buy_quantity": 365400,
"total_sell_quantity": 218400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.3,
"last_trade_time": "1751968743056",
"oi_day_high": 872200,
"oi_day_low": 813400
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 18.7,
"high": 21.3,
"low": 13.7,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 14.8,
"orders": 2
},
{
"quantity": 1250,
"price": 14.65,
"orders": 1
},
{
"quantity": 3750,
"price": 14.6,
"orders": 3
},
{
"quantity": 2500,
"price": 14.5,
"orders": 2
},
{
"quantity": 1250,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 15.1,
"orders": 2
},
{
"quantity": 1250,
"price": 15.25,
"orders": 1
},
{
"quantity": 1250,
"price": 15.3,
"orders": 1
},
{
"quantity": 2500,
"price": 15.35,
"orders": 2
},
{
"quantity": 2500,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 14.8,
"volume": 765000,
"average_price": 16.43,
"oi": 670000,
"net_change": -1.6,
"total_buy_quantity": 291250,
"total_sell_quantity": 195000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1751968654061",
"oi_day_high": 683750,
"oi_day_low": 621250
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 181.35,
"high": 194.5,
"low": 155,
"close": 172.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 169,
"orders": 1
},
{
"quantity": 150,
"price": 168,
"orders": 1
},
{
"quantity": 150,
"price": 162.55,
"orders": 1
},
{
"quantity": 450,
"price": 158.05,
"orders": 1
},
{
"quantity": 150,
"price": 156.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 173.8,
"orders": 1
},
{
"quantity": 150,
"price": 173.85,
"orders": 1
},
{
"quantity": 150,
"price": 174.3,
"orders": 1
},
{
"quantity": 150,
"price": 174.35,
"orders": 1
},
{
"quantity": 150,
"price": 175.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 172.6,
"volume": 26250,
"average_price": 170.68,
"oi": 30750,
"net_change": -18.65,
"total_buy_quantity": 18600,
"total_sell_quantity": 19200,
"lower_circuit_limit": 41.9,
"upper_circuit_limit": 340.6,
"last_trade_time": "1751968662565",
"oi_day_high": 32700,
"oi_day_low": 29400
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 9.35,
"high": 10.1,
"low": 7.25,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 8.15,
"orders": 1
},
{
"quantity": 4125,
"price": 8.1,
"orders": 3
},
{
"quantity": 1375,
"price": 8.05,
"orders": 1
},
{
"quantity": 1375,
"price": 7.95,
"orders": 1
},
{
"quantity": 2750,
"price": 7.9,
"orders": 2
}
],
"sell": [
{
"quantity": 15125,
"price": 8.3,
"orders": 6
},
{
"quantity": 2750,
"price": 8.4,
"orders": 2
},
{
"quantity": 1375,
"price": 8.45,
"orders": 1
},
{
"quantity": 4125,
"price": 8.5,
"orders": 3
},
{
"quantity": 2750,
"price": 8.75,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 8.1,
"volume": 937750,
"average_price": 8.37,
"oi": 3410000,
"net_change": -1,
"total_buy_quantity": 281875,
"total_sell_quantity": 797500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1751968779507",
"oi_day_high": 3444375,
"oi_day_low": 3235375
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 2.6,
"high": 2.85,
"low": 2.35,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 38500,
"price": 2.6,
"orders": 5
},
{
"quantity": 66000,
"price": 2.55,
"orders": 8
},
{
"quantity": 203500,
"price": 2.5,
"orders": 14
},
{
"quantity": 71500,
"price": 2.45,
"orders": 9
},
{
"quantity": 71500,
"price": 2.4,
"orders": 9
}
],
"sell": [
{
"quantity": 11000,
"price": 2.65,
"orders": 2
},
{
"quantity": 170500,
"price": 2.7,
"orders": 16
},
{
"quantity": 192500,
"price": 2.75,
"orders": 15
},
{
"quantity": 154000,
"price": 2.8,
"orders": 13
},
{
"quantity": 110000,
"price": 2.85,
"orders": 13
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 2.6,
"volume": 7760500,
"average_price": 2.6,
"oi": 8833000,
"net_change": 0,
"total_buy_quantity": 4064500,
"total_sell_quantity": 2326500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1751968783132",
"oi_day_high": 9080500,
"oi_day_low": 8822000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 83.05,
"high": 83.1,
"low": 36.25,
"close": 52.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 51.8,
"orders": 1
},
{
"quantity": 250,
"price": 51.75,
"orders": 1
},
{
"quantity": 250,
"price": 51.7,
"orders": 1
},
{
"quantity": 500,
"price": 51.65,
"orders": 2
},
{
"quantity": 250,
"price": 51.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 52.2,
"orders": 1
},
{
"quantity": 250,
"price": 52.25,
"orders": 1
},
{
"quantity": 1500,
"price": 52.3,
"orders": 1
},
{
"quantity": 250,
"price": 52.85,
"orders": 1
},
{
"quantity": 250,
"price": 52.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 52.9,
"volume": 1661750,
"average_price": 51.94,
"oi": 437250,
"net_change": -34.65,
"total_buy_quantity": 237000,
"total_sell_quantity": 65000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 205.25,
"last_trade_time": "1751968796410",
"oi_day_high": 448250,
"oi_day_low": 268500
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 9,
"high": 9.85,
"low": 7.55,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 7.6,
"orders": 1
},
{
"quantity": 2056,
"price": 7.55,
"orders": 1
},
{
"quantity": 4112,
"price": 7.5,
"orders": 2
},
{
"quantity": 4112,
"price": 7.45,
"orders": 2
},
{
"quantity": 14392,
"price": 7.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 7.8,
"orders": 1
},
{
"quantity": 2056,
"price": 8,
"orders": 1
},
{
"quantity": 16448,
"price": 8.05,
"orders": 2
},
{
"quantity": 2056,
"price": 8.1,
"orders": 1
},
{
"quantity": 2056,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 7.65,
"volume": 283728,
"average_price": 8.63,
"oi": 988936,
"net_change": -1.3,
"total_buy_quantity": 328960,
"total_sell_quantity": 273448,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1751968790659",
"oi_day_high": 1060896,
"oi_day_low": 984824
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 168,
"high": 168,
"low": 168,
"close": 168
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 181.8,
"orders": 1
},
{
"quantity": 300,
"price": 181.75,
"orders": 1
},
{
"quantity": 1200,
"price": 179.05,
"orders": 1
},
{
"quantity": 1500,
"price": 177.7,
"orders": 1
},
{
"quantity": 3000,
"price": 175.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 211.5,
"orders": 1
},
{
"quantity": 300,
"price": 211.55,
"orders": 1
},
{
"quantity": 1200,
"price": 213.4,
"orders": 1
},
{
"quantity": 3000,
"price": 217.8,
"orders": 1
},
{
"quantity": 3000,
"price": 230.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 168,
"volume": 0,
"average_price": 0,
"oi": 14400,
"net_change": 0,
"total_buy_quantity": 19200,
"total_sell_quantity": 20400,
"lower_circuit_limit": 56.5,
"upper_circuit_limit": 279.5,
"last_trade_time": "1751860499000",
"oi_day_high": 14400,
"oi_day_low": 14400
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 1410.1,
"high": 1470.6,
"low": 1279.95,
"close": 1362.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1388.6,
"orders": 2
},
{
"quantity": 50,
"price": 1388.55,
"orders": 1
},
{
"quantity": 50,
"price": 1388.45,
"orders": 1
},
{
"quantity": 50,
"price": 1388.35,
"orders": 1
},
{
"quantity": 50,
"price": 1384.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1447.5,
"orders": 1
},
{
"quantity": 50,
"price": 1447.55,
"orders": 1
},
{
"quantity": 50,
"price": 1447.65,
"orders": 1
},
{
"quantity": 50,
"price": 1449.4,
"orders": 1
},
{
"quantity": 50,
"price": 1449.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1362.15,
"volume": 700,
"average_price": 1376.34,
"oi": 18050,
"net_change": -67.85,
"total_buy_quantity": 4800,
"total_sell_quantity": 5100,
"lower_circuit_limit": 511.05,
"upper_circuit_limit": 2348.95,
"last_trade_time": "1751964215737",
"oi_day_high": 18350,
"oi_day_low": 18050
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 70.55,
"high": 79.1,
"low": 61.8,
"close": 64.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 63.35,
"orders": 1
},
{
"quantity": 175,
"price": 63.3,
"orders": 1
},
{
"quantity": 175,
"price": 63.15,
"orders": 1
},
{
"quantity": 175,
"price": 63.05,
"orders": 1
},
{
"quantity": 525,
"price": 63,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 66.05,
"orders": 2
},
{
"quantity": 175,
"price": 66.95,
"orders": 1
},
{
"quantity": 350,
"price": 67,
"orders": 1
},
{
"quantity": 175,
"price": 70,
"orders": 1
},
{
"quantity": 175,
"price": 70.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 64.35,
"volume": 72975,
"average_price": 71.48,
"oi": 63525,
"net_change": -6.25,
"total_buy_quantity": 28175,
"total_sell_quantity": 23975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176,
"last_trade_time": "1751968756780",
"oi_day_high": 64750,
"oi_day_low": 60550
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 25,
"high": 27.75,
"low": 22.25,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 26.25,
"orders": 1
},
{
"quantity": 1050,
"price": 26.2,
"orders": 3
},
{
"quantity": 1050,
"price": 26,
"orders": 3
},
{
"quantity": 350,
"price": 25.25,
"orders": 1
},
{
"quantity": 2800,
"price": 25.2,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 26.85,
"orders": 2
},
{
"quantity": 1050,
"price": 27,
"orders": 3
},
{
"quantity": 350,
"price": 27.4,
"orders": 1
},
{
"quantity": 700,
"price": 27.45,
"orders": 1
},
{
"quantity": 7000,
"price": 27.5,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 26.8,
"volume": 325500,
"average_price": 25.76,
"oi": 727650,
"net_change": 1.15,
"total_buy_quantity": 123200,
"total_sell_quantity": 144200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.75,
"last_trade_time": "1751968770152",
"oi_day_high": 783300,
"oi_day_low": 727650
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 9.4,
"high": 11.5,
"low": 7.2,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 14500,
"price": 8.4,
"orders": 10
},
{
"quantity": 5800,
"price": 8.35,
"orders": 4
},
{
"quantity": 10150,
"price": 8.3,
"orders": 6
},
{
"quantity": 11600,
"price": 8.25,
"orders": 8
},
{
"quantity": 37700,
"price": 8.2,
"orders": 6
}
],
"sell": [
{
"quantity": 1450,
"price": 8.5,
"orders": 1
},
{
"quantity": 8700,
"price": 8.55,
"orders": 5
},
{
"quantity": 15950,
"price": 8.6,
"orders": 9
},
{
"quantity": 17400,
"price": 8.65,
"orders": 9
},
{
"quantity": 20300,
"price": 8.7,
"orders": 8
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 8.45,
"volume": 4992350,
"average_price": 9.11,
"oi": 2064800,
"net_change": -0.45,
"total_buy_quantity": 591600,
"total_sell_quantity": 623500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1751968795095",
"oi_day_high": 2250400,
"oi_day_low": 1626900
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 6.1,
"high": 8.2,
"low": 6,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 6.65,
"orders": 1
},
{
"quantity": 2650,
"price": 6.6,
"orders": 1
},
{
"quantity": 2650,
"price": 6.5,
"orders": 1
},
{
"quantity": 2650,
"price": 6.45,
"orders": 1
},
{
"quantity": 2650,
"price": 6.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 6.9,
"orders": 1
},
{
"quantity": 2650,
"price": 6.95,
"orders": 1
},
{
"quantity": 2650,
"price": 7.3,
"orders": 1
},
{
"quantity": 15900,
"price": 7.8,
"orders": 2
},
{
"quantity": 7950,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 6.65,
"volume": 381600,
"average_price": 7.21,
"oi": 535300,
"net_change": -0.2,
"total_buy_quantity": 392200,
"total_sell_quantity": 302100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1751968748559",
"oi_day_high": 537950,
"oi_day_low": 514100
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 19.35,
"high": 20.15,
"low": 17.25,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 19.4,
"orders": 1
},
{
"quantity": 1350,
"price": 19.35,
"orders": 2
},
{
"quantity": 675,
"price": 19.3,
"orders": 1
},
{
"quantity": 675,
"price": 19.25,
"orders": 1
},
{
"quantity": 675,
"price": 19.05,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 19.9,
"orders": 1
},
{
"quantity": 1350,
"price": 19.95,
"orders": 2
},
{
"quantity": 675,
"price": 20,
"orders": 1
},
{
"quantity": 1350,
"price": 20.45,
"orders": 2
},
{
"quantity": 1350,
"price": 20.55,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 19.9,
"volume": 49275,
"average_price": 18.96,
"oi": 307800,
"net_change": -0.9,
"total_buy_quantity": 290925,
"total_sell_quantity": 96525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.2,
"last_trade_time": "1751968720353",
"oi_day_high": 311175,
"oi_day_low": 299700
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 7.45,
"high": 8.8,
"low": 7.2,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 7.8,
"orders": 1
},
{
"quantity": 13800,
"price": 7.75,
"orders": 4
},
{
"quantity": 10350,
"price": 7.7,
"orders": 3
},
{
"quantity": 6900,
"price": 7.65,
"orders": 2
},
{
"quantity": 3450,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 7.9,
"orders": 1
},
{
"quantity": 6900,
"price": 7.95,
"orders": 2
},
{
"quantity": 6900,
"price": 8,
"orders": 2
},
{
"quantity": 6900,
"price": 8.05,
"orders": 2
},
{
"quantity": 3450,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 7.9,
"volume": 217350,
"average_price": 8.05,
"oi": 1276500,
"net_change": 0.8,
"total_buy_quantity": 455400,
"total_sell_quantity": 438150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1751968664722",
"oi_day_high": 1276500,
"oi_day_low": 1214400
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 1.9,
"high": 2.35,
"low": 1.9,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 47250,
"price": 1.9,
"orders": 6
},
{
"quantity": 54000,
"price": 1.85,
"orders": 4
},
{
"quantity": 114750,
"price": 1.8,
"orders": 5
},
{
"quantity": 60750,
"price": 1.75,
"orders": 3
},
{
"quantity": 54000,
"price": 1.7,
"orders": 2
}
],
"sell": [
{
"quantity": 20250,
"price": 1.95,
"orders": 3
},
{
"quantity": 67500,
"price": 2,
"orders": 9
},
{
"quantity": 60750,
"price": 2.05,
"orders": 6
},
{
"quantity": 108000,
"price": 2.1,
"orders": 8
},
{
"quantity": 33750,
"price": 2.15,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 1.95,
"volume": 621000,
"average_price": 2.1,
"oi": 2963250,
"net_change": 0,
"total_buy_quantity": 1194750,
"total_sell_quantity": 1275750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1751968722308",
"oi_day_high": 2963250,
"oi_day_low": 2882250
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 370.05,
"high": 379.05,
"low": 332.3,
"close": 343
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 302.75,
"orders": 1
},
{
"quantity": 300,
"price": 302.7,
"orders": 1
},
{
"quantity": 100,
"price": 302.4,
"orders": 1
},
{
"quantity": 100,
"price": 302.35,
"orders": 1
},
{
"quantity": 100,
"price": 302.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 379.55,
"orders": 2
},
{
"quantity": 100,
"price": 379.6,
"orders": 1
},
{
"quantity": 100,
"price": 379.7,
"orders": 1
},
{
"quantity": 500,
"price": 379.8,
"orders": 1
},
{
"quantity": 100,
"price": 380.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 343,
"volume": 2400,
"average_price": 353.88,
"oi": 16900,
"net_change": -1.95,
"total_buy_quantity": 5700,
"total_sell_quantity": 13600,
"lower_circuit_limit": 142.05,
"upper_circuit_limit": 547.85,
"last_trade_time": "1751968716044",
"oi_day_high": 17900,
"oi_day_low": 16900
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 950,
"high": 950,
"low": 819.5,
"close": 819.5
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 860,
"orders": 1
},
{
"quantity": 15,
"price": 859.95,
"orders": 1
},
{
"quantity": 15,
"price": 859.65,
"orders": 1
},
{
"quantity": 15,
"price": 827.7,
"orders": 1
},
{
"quantity": 45,
"price": 783.25,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1135.55,
"orders": 1
},
{
"quantity": 15,
"price": 1135.6,
"orders": 1
},
{
"quantity": 15,
"price": 1150,
"orders": 1
},
{
"quantity": 60,
"price": 1234.25,
"orders": 1
},
{
"quantity": 105,
"price": 1247.5,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 819.5,
"volume": 60,
"average_price": 895.5,
"oi": 1140,
"net_change": -130.5,
"total_buy_quantity": 510,
"total_sell_quantity": 555,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2261.65,
"last_trade_time": "1751955676738",
"oi_day_high": 1170,
"oi_day_low": 1140
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 6,
"high": 6.45,
"low": 4.05,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 7600,
"price": 4.05,
"orders": 4
},
{
"quantity": 13300,
"price": 4,
"orders": 7
},
{
"quantity": 5700,
"price": 3.95,
"orders": 3
},
{
"quantity": 20900,
"price": 3.9,
"orders": 5
},
{
"quantity": 17100,
"price": 3.85,
"orders": 2
}
],
"sell": [
{
"quantity": 3800,
"price": 4.15,
"orders": 2
},
{
"quantity": 3800,
"price": 4.2,
"orders": 2
},
{
"quantity": 9500,
"price": 4.25,
"orders": 3
},
{
"quantity": 1900,
"price": 4.3,
"orders": 1
},
{
"quantity": 1900,
"price": 4.35,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 4.15,
"volume": 513000,
"average_price": 4.64,
"oi": 742900,
"net_change": -1.3,
"total_buy_quantity": 431300,
"total_sell_quantity": 402800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1751968793746",
"oi_day_high": 744800,
"oi_day_low": 718200
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 16.15,
"high": 16.15,
"low": 10.9,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 11.65,
"orders": 1
},
{
"quantity": 1600,
"price": 11.5,
"orders": 1
},
{
"quantity": 400,
"price": 11.3,
"orders": 1
},
{
"quantity": 1600,
"price": 11.25,
"orders": 3
},
{
"quantity": 1200,
"price": 11.2,
"orders": 2
}
],
"sell": [
{
"quantity": 4400,
"price": 11.7,
"orders": 1
},
{
"quantity": 1200,
"price": 11.85,
"orders": 2
},
{
"quantity": 2000,
"price": 11.9,
"orders": 3
},
{
"quantity": 800,
"price": 11.95,
"orders": 2
},
{
"quantity": 800,
"price": 12,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 11.7,
"volume": 269600,
"average_price": 12.34,
"oi": 676800,
"net_change": -4.9,
"total_buy_quantity": 175600,
"total_sell_quantity": 164800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.85,
"last_trade_time": "1751968794857",
"oi_day_high": 677600,
"oi_day_low": 628400
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 52.05,
"high": 66.25,
"low": 49.65,
"close": 57.05
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 56.65,
"orders": 2
},
{
"quantity": 1250,
"price": 56.6,
"orders": 2
},
{
"quantity": 625,
"price": 56.55,
"orders": 1
},
{
"quantity": 625,
"price": 56.5,
"orders": 1
},
{
"quantity": 11250,
"price": 55.35,
"orders": 4
}
],
"sell": [
{
"quantity": 1250,
"price": 57.6,
"orders": 2
},
{
"quantity": 625,
"price": 57.65,
"orders": 1
},
{
"quantity": 625,
"price": 57.75,
"orders": 1
},
{
"quantity": 1250,
"price": 57.8,
"orders": 2
},
{
"quantity": 625,
"price": 57.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 57.05,
"volume": 220000,
"average_price": 55.86,
"oi": 80000,
"net_change": 16.15,
"total_buy_quantity": 54375,
"total_sell_quantity": 68750,
"lower_circuit_limit": 14.5,
"upper_circuit_limit": 105.85,
"last_trade_time": "1751968770155",
"oi_day_high": 159375,
"oi_day_low": 80000
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 8,
"high": 8.3,
"low": 6.85,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 7.3,
"orders": 2
},
{
"quantity": 1700,
"price": 7.2,
"orders": 1
},
{
"quantity": 1700,
"price": 7.05,
"orders": 1
},
{
"quantity": 15300,
"price": 7,
"orders": 2
},
{
"quantity": 1700,
"price": 6.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 7.55,
"orders": 1
},
{
"quantity": 1700,
"price": 7.6,
"orders": 1
},
{
"quantity": 1700,
"price": 7.8,
"orders": 1
},
{
"quantity": 1700,
"price": 7.85,
"orders": 1
},
{
"quantity": 13600,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 7.2,
"volume": 56100,
"average_price": 7.72,
"oi": 287300,
"net_change": -1.05,
"total_buy_quantity": 246500,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1751968409672",
"oi_day_high": 299200,
"oi_day_low": 285600
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 72.8,
"high": 84,
"low": 54,
"close": 69.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 67.5,
"orders": 3
},
{
"quantity": 200,
"price": 67.45,
"orders": 1
},
{
"quantity": 200,
"price": 67.4,
"orders": 1
},
{
"quantity": 200,
"price": 67.35,
"orders": 1
},
{
"quantity": 200,
"price": 67.15,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 69.9,
"orders": 1
},
{
"quantity": 200,
"price": 69.95,
"orders": 1
},
{
"quantity": 400,
"price": 70,
"orders": 2
},
{
"quantity": 200,
"price": 70.15,
"orders": 1
},
{
"quantity": 1400,
"price": 70.5,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 69.9,
"volume": 101200,
"average_price": 67.05,
"oi": 95200,
"net_change": -6.7,
"total_buy_quantity": 39800,
"total_sell_quantity": 32800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 175.95,
"last_trade_time": "1751968770156",
"oi_day_high": 97200,
"oi_day_low": 74000
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.4,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 7576350,
"price": 0.5,
"orders": 15
},
{
"quantity": 22371675,
"price": 0.45,
"orders": 33
},
{
"quantity": 25873950,
"price": 0.4,
"orders": 66
},
{
"quantity": 26088375,
"price": 0.35,
"orders": 45
},
{
"quantity": 25373625,
"price": 0.3,
"orders": 35
}
],
"sell": [
{
"quantity": 11364525,
"price": 0.55,
"orders": 48
},
{
"quantity": 6289800,
"price": 0.6,
"orders": 29
},
{
"quantity": 4217025,
"price": 0.65,
"orders": 14
},
{
"quantity": 3430800,
"price": 0.7,
"orders": 11
},
{
"quantity": 3001950,
"price": 0.75,
"orders": 13
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.55,
"volume": 119792100,
"average_price": 0.47,
"oi": 227147550,
"net_change": 0.05,
"total_buy_quantity": 169538700,
"total_sell_quantity": 41669925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1751968791700",
"oi_day_high": 232436700,
"oi_day_low": 225718050
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 3.5,
"high": 4.6,
"low": 3.35,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 3.65,
"orders": 3
},
{
"quantity": 13275,
"price": 3.6,
"orders": 3
},
{
"quantity": 13275,
"price": 3.55,
"orders": 3
},
{
"quantity": 44250,
"price": 3.5,
"orders": 3
},
{
"quantity": 8850,
"price": 3.45,
"orders": 2
}
],
"sell": [
{
"quantity": 8850,
"price": 3.75,
"orders": 2
},
{
"quantity": 8850,
"price": 3.8,
"orders": 2
},
{
"quantity": 57525,
"price": 3.85,
"orders": 6
},
{
"quantity": 8850,
"price": 3.9,
"orders": 2
},
{
"quantity": 8850,
"price": 3.95,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 3.8,
"volume": 787650,
"average_price": 4.19,
"oi": 380550,
"net_change": 0.1,
"total_buy_quantity": 805350,
"total_sell_quantity": 716850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1751968526888",
"oi_day_high": 393825,
"oi_day_low": 300900
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 15.25,
"high": 15.95,
"low": 10.5,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 10.5,
"orders": 6
},
{
"quantity": 3900,
"price": 10.45,
"orders": 3
},
{
"quantity": 2600,
"price": 10.4,
"orders": 2
},
{
"quantity": 1300,
"price": 10.35,
"orders": 1
},
{
"quantity": 2600,
"price": 10.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 10.6,
"orders": 1
},
{
"quantity": 1300,
"price": 10.65,
"orders": 1
},
{
"quantity": 2600,
"price": 10.7,
"orders": 2
},
{
"quantity": 5200,
"price": 10.75,
"orders": 4
},
{
"quantity": 9100,
"price": 10.8,
"orders": 5
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 10.5,
"volume": 1657500,
"average_price": 12.73,
"oi": 2468700,
"net_change": -5.4,
"total_buy_quantity": 312000,
"total_sell_quantity": 331500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.9,
"last_trade_time": "1751968791540",
"oi_day_high": 2506400,
"oi_day_low": 2397200
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 10.95,
"high": 11.55,
"low": 9.75,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 9.8,
"orders": 1
},
{
"quantity": 2700,
"price": 9.6,
"orders": 1
},
{
"quantity": 2700,
"price": 9.55,
"orders": 1
},
{
"quantity": 2700,
"price": 9.5,
"orders": 1
},
{
"quantity": 5400,
"price": 9.45,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 9.9,
"orders": 2
},
{
"quantity": 2700,
"price": 9.95,
"orders": 1
},
{
"quantity": 2700,
"price": 10.1,
"orders": 1
},
{
"quantity": 2700,
"price": 10.15,
"orders": 1
},
{
"quantity": 2700,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 9.85,
"volume": 83700,
"average_price": 10.5,
"oi": 561600,
"net_change": -1.55,
"total_buy_quantity": 191700,
"total_sell_quantity": 297000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.4,
"last_trade_time": "1751968660010",
"oi_day_high": 575100,
"oi_day_low": 561600
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 6.9,
"high": 14,
"low": 6.85,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 9.55,
"orders": 1
},
{
"quantity": 2350,
"price": 9.5,
"orders": 2
},
{
"quantity": 2350,
"price": 9.45,
"orders": 2
},
{
"quantity": 1175,
"price": 9.4,
"orders": 1
},
{
"quantity": 10575,
"price": 9.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 9.85,
"orders": 1
},
{
"quantity": 1175,
"price": 9.9,
"orders": 1
},
{
"quantity": 3525,
"price": 9.95,
"orders": 3
},
{
"quantity": 8225,
"price": 10,
"orders": 1
},
{
"quantity": 2350,
"price": 10.15,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 9.9,
"volume": 1395900,
"average_price": 11.08,
"oi": 414775,
"net_change": 3.05,
"total_buy_quantity": 381875,
"total_sell_quantity": 256150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1751968740538",
"oi_day_high": 504075,
"oi_day_low": 404200
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 106.9,
"high": 117.5,
"low": 89.35,
"close": 99.55
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 97.25,
"orders": 1
},
{
"quantity": 275,
"price": 97.2,
"orders": 1
},
{
"quantity": 550,
"price": 97.15,
"orders": 2
},
{
"quantity": 275,
"price": 97.05,
"orders": 1
},
{
"quantity": 275,
"price": 96.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 100.05,
"orders": 2
},
{
"quantity": 275,
"price": 100.1,
"orders": 1
},
{
"quantity": 275,
"price": 101.35,
"orders": 1
},
{
"quantity": 275,
"price": 101.4,
"orders": 1
},
{
"quantity": 550,
"price": 104.3,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 99.55,
"volume": 76725,
"average_price": 99.77,
"oi": 563200,
"net_change": -9.4,
"total_buy_quantity": 25025,
"total_sell_quantity": 36575,
"lower_circuit_limit": 10.9,
"upper_circuit_limit": 207,
"last_trade_time": "1751968735518",
"oi_day_high": 575300,
"oi_day_low": 563200
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 3.05,
"high": 3.35,
"low": 2.5,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 3,
"orders": 1
},
{
"quantity": 6300,
"price": 2.95,
"orders": 2
},
{
"quantity": 9450,
"price": 2.9,
"orders": 3
},
{
"quantity": 18900,
"price": 2.85,
"orders": 5
},
{
"quantity": 31500,
"price": 2.8,
"orders": 3
}
],
"sell": [
{
"quantity": 12600,
"price": 3.1,
"orders": 4
},
{
"quantity": 9450,
"price": 3.15,
"orders": 3
},
{
"quantity": 37800,
"price": 3.2,
"orders": 5
},
{
"quantity": 6300,
"price": 3.25,
"orders": 2
},
{
"quantity": 9450,
"price": 3.3,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 3.1,
"volume": 355950,
"average_price": 2.95,
"oi": 913500,
"net_change": 0.1,
"total_buy_quantity": 661500,
"total_sell_quantity": 604800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1751968197991",
"oi_day_high": 913500,
"oi_day_low": 822150
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 27.3,
"high": 29.75,
"low": 22.25,
"close": 26.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 25.95,
"orders": 1
},
{
"quantity": 1700,
"price": 25.8,
"orders": 2
},
{
"quantity": 850,
"price": 25.75,
"orders": 1
},
{
"quantity": 2550,
"price": 25.4,
"orders": 1
},
{
"quantity": 6800,
"price": 25.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 26.5,
"orders": 2
},
{
"quantity": 1700,
"price": 26.55,
"orders": 2
},
{
"quantity": 1700,
"price": 26.6,
"orders": 2
},
{
"quantity": 850,
"price": 26.65,
"orders": 1
},
{
"quantity": 850,
"price": 26.7,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 26.4,
"volume": 492150,
"average_price": 24.96,
"oi": 257550,
"net_change": -3.2,
"total_buy_quantity": 119850,
"total_sell_quantity": 107100,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 58.7,
"last_trade_time": "1751968794854",
"oi_day_high": 323000,
"oi_day_low": 206550
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 160.95,
"high": 176.3,
"low": 118.25,
"close": 126.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 125.45,
"orders": 1
},
{
"quantity": 125,
"price": 125.4,
"orders": 1
},
{
"quantity": 125,
"price": 125.05,
"orders": 1
},
{
"quantity": 125,
"price": 125,
"orders": 1
},
{
"quantity": 125,
"price": 124.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 129.8,
"orders": 2
},
{
"quantity": 125,
"price": 129.85,
"orders": 1
},
{
"quantity": 125,
"price": 130.45,
"orders": 1
},
{
"quantity": 125,
"price": 130.5,
"orders": 1
},
{
"quantity": 250,
"price": 130.55,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 126.5,
"volume": 98125,
"average_price": 140.34,
"oi": 35750,
"net_change": -27.3,
"total_buy_quantity": 9500,
"total_sell_quantity": 14750,
"lower_circuit_limit": 24.85,
"upper_circuit_limit": 282.75,
"last_trade_time": "1751968757287",
"oi_day_high": 38500,
"oi_day_low": 33125
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 58.25,
"high": 72.7,
"low": 56.9,
"close": 67.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 67.05,
"orders": 1
},
{
"quantity": 1600,
"price": 67,
"orders": 4
},
{
"quantity": 400,
"price": 66.95,
"orders": 1
},
{
"quantity": 1200,
"price": 66.9,
"orders": 3
},
{
"quantity": 800,
"price": 66.85,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 67.5,
"orders": 2
},
{
"quantity": 800,
"price": 67.55,
"orders": 2
},
{
"quantity": 1600,
"price": 67.6,
"orders": 4
},
{
"quantity": 800,
"price": 67.65,
"orders": 2
},
{
"quantity": 800,
"price": 67.7,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 67.2,
"volume": 647600,
"average_price": 64.38,
"oi": 1028000,
"net_change": 5.8,
"total_buy_quantity": 51600,
"total_sell_quantity": 87600,
"lower_circuit_limit": 13.6,
"upper_circuit_limit": 109.2,
"last_trade_time": "1751968773151",
"oi_day_high": 1107600,
"oi_day_low": 1028000
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 50.45,
"high": 50.45,
"low": 50.45,
"close": 50.45
},
"depth": {
"buy": [
{
"quantity": 7150,
"price": 52.25,
"orders": 4
},
{
"quantity": 1650,
"price": 52.2,
"orders": 1
},
{
"quantity": 5500,
"price": 49.55,
"orders": 1
},
{
"quantity": 2200,
"price": 49.25,
"orders": 1
},
{
"quantity": 6600,
"price": 48.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2750,
"price": 58.9,
"orders": 2
},
{
"quantity": 2750,
"price": 59.55,
"orders": 1
},
{
"quantity": 1650,
"price": 59.7,
"orders": 1
},
{
"quantity": 3850,
"price": 60.4,
"orders": 2
},
{
"quantity": 2200,
"price": 60.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 50.45,
"volume": 0,
"average_price": 0,
"oi": 59400,
"net_change": -2.1,
"total_buy_quantity": 53900,
"total_sell_quantity": 46200,
"lower_circuit_limit": 18.35,
"upper_circuit_limit": 86.75,
"last_trade_time": "1751882319000",
"oi_day_high": 63250,
"oi_day_low": 59400
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 9.2,
"high": 9.6,
"low": 7.4,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 8.9,
"orders": 2
},
{
"quantity": 4462,
"price": 8.8,
"orders": 1
},
{
"quantity": 4462,
"price": 8.75,
"orders": 1
},
{
"quantity": 35696,
"price": 8.25,
"orders": 2
},
{
"quantity": 26772,
"price": 8.2,
"orders": 2
}
],
"sell": [
{
"quantity": 8924,
"price": 9.05,
"orders": 2
},
{
"quantity": 4462,
"price": 9.2,
"orders": 1
},
{
"quantity": 26772,
"price": 9.25,
"orders": 4
},
{
"quantity": 4462,
"price": 9.3,
"orders": 1
},
{
"quantity": 4462,
"price": 9.35,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 9,
"volume": 1164582,
"average_price": 8.41,
"oi": 1592934,
"net_change": -0.2,
"total_buy_quantity": 414966,
"total_sell_quantity": 464048,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1751968769050",
"oi_day_high": 1704484,
"oi_day_low": 1592934
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 4.3,
"high": 4.7,
"low": 3.6,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 4.3,
"orders": 2
},
{
"quantity": 41250,
"price": 4.25,
"orders": 8
},
{
"quantity": 26250,
"price": 4.2,
"orders": 6
},
{
"quantity": 30000,
"price": 4.15,
"orders": 7
},
{
"quantity": 15000,
"price": 4.1,
"orders": 4
}
],
"sell": [
{
"quantity": 11250,
"price": 4.4,
"orders": 3
},
{
"quantity": 26250,
"price": 4.45,
"orders": 7
},
{
"quantity": 7500,
"price": 4.5,
"orders": 2
},
{
"quantity": 11250,
"price": 4.55,
"orders": 3
},
{
"quantity": 26250,
"price": 4.6,
"orders": 5
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 4.35,
"volume": 3356250,
"average_price": 4.19,
"oi": 5527500,
"net_change": 0.3,
"total_buy_quantity": 993750,
"total_sell_quantity": 1342500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1751968792768",
"oi_day_high": 5891250,
"oi_day_low": 5355000
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 49.75,
"high": 59.05,
"low": 47.2,
"close": 52.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 49.95,
"orders": 1
},
{
"quantity": 550,
"price": 49.9,
"orders": 1
},
{
"quantity": 550,
"price": 48.9,
"orders": 1
},
{
"quantity": 550,
"price": 47.6,
"orders": 1
},
{
"quantity": 5500,
"price": 47.55,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 53.1,
"orders": 1
},
{
"quantity": 550,
"price": 53.15,
"orders": 1
},
{
"quantity": 550,
"price": 53.4,
"orders": 1
},
{
"quantity": 1650,
"price": 55.45,
"orders": 1
},
{
"quantity": 550,
"price": 56.05,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 52.9,
"volume": 13200,
"average_price": 52.81,
"oi": 40150,
"net_change": 5.1,
"total_buy_quantity": 42350,
"total_sell_quantity": 58300,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 91.9,
"last_trade_time": "1751968682046",
"oi_day_high": 42900,
"oi_day_low": 38500
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 161,
"high": 161.6,
"low": 147,
"close": 149.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 151.6,
"orders": 2
},
{
"quantity": 175,
"price": 151.55,
"orders": 1
},
{
"quantity": 175,
"price": 151.2,
"orders": 1
},
{
"quantity": 700,
"price": 144.75,
"orders": 1
},
{
"quantity": 175,
"price": 144.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 156.6,
"orders": 1
},
{
"quantity": 175,
"price": 156.65,
"orders": 1
},
{
"quantity": 175,
"price": 158.55,
"orders": 1
},
{
"quantity": 175,
"price": 159.95,
"orders": 1
},
{
"quantity": 875,
"price": 163.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 149.05,
"volume": 2800,
"average_price": 154.83,
"oi": 6475,
"net_change": -55.05,
"total_buy_quantity": 4025,
"total_sell_quantity": 17150,
"lower_circuit_limit": 15,
"upper_circuit_limit": 393.2,
"last_trade_time": "1751966772305",
"oi_day_high": 6475,
"oi_day_low": 5425
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 3.25,
"high": 3.35,
"low": 2.75,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 2.7,
"orders": 5
},
{
"quantity": 65800,
"price": 2.65,
"orders": 4
},
{
"quantity": 9400,
"price": 2.6,
"orders": 2
},
{
"quantity": 18800,
"price": 2.55,
"orders": 3
},
{
"quantity": 65800,
"price": 2.5,
"orders": 5
}
],
"sell": [
{
"quantity": 4700,
"price": 2.8,
"orders": 1
},
{
"quantity": 23500,
"price": 2.85,
"orders": 5
},
{
"quantity": 37600,
"price": 2.9,
"orders": 6
},
{
"quantity": 61100,
"price": 2.95,
"orders": 6
},
{
"quantity": 4700,
"price": 3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 2.75,
"volume": 996400,
"average_price": 3.06,
"oi": 1715500,
"net_change": -0.7,
"total_buy_quantity": 991700,
"total_sell_quantity": 803700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1751968696487",
"oi_day_high": 1762500,
"oi_day_low": 1682600
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 8.6,
"high": 8.6,
"low": 6.5,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 6.9,
"orders": 5
},
{
"quantity": 3750,
"price": 6.85,
"orders": 2
},
{
"quantity": 3750,
"price": 6.8,
"orders": 4
},
{
"quantity": 1250,
"price": 6.75,
"orders": 2
},
{
"quantity": 6875,
"price": 6.7,
"orders": 3
}
],
"sell": [
{
"quantity": 3125,
"price": 7.1,
"orders": 4
},
{
"quantity": 625,
"price": 7.15,
"orders": 1
},
{
"quantity": 1250,
"price": 7.2,
"orders": 2
},
{
"quantity": 6250,
"price": 7.25,
"orders": 3
},
{
"quantity": 6250,
"price": 7.3,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 7,
"volume": 931875,
"average_price": 7.57,
"oi": 1401875,
"net_change": -1.4,
"total_buy_quantity": 349375,
"total_sell_quantity": 191250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1751968785336",
"oi_day_high": 1424375,
"oi_day_low": 1302500
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 3.95,
"high": 4.5,
"low": 2.9,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 11100,
"price": 4.35,
"orders": 4
},
{
"quantity": 22200,
"price": 4.3,
"orders": 6
},
{
"quantity": 11100,
"price": 4.25,
"orders": 4
},
{
"quantity": 8325,
"price": 4.2,
"orders": 3
},
{
"quantity": 11100,
"price": 4.15,
"orders": 4
}
],
"sell": [
{
"quantity": 13875,
"price": 4.45,
"orders": 2
},
{
"quantity": 16650,
"price": 4.5,
"orders": 6
},
{
"quantity": 36075,
"price": 4.55,
"orders": 4
},
{
"quantity": 5550,
"price": 4.6,
"orders": 2
},
{
"quantity": 8325,
"price": 4.65,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 4.35,
"volume": 2999775,
"average_price": 3.71,
"oi": 3243975,
"net_change": 0.35,
"total_buy_quantity": 804750,
"total_sell_quantity": 804750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1751968763221",
"oi_day_high": 3832275,
"oi_day_low": 3243975
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.15,
"high": 1.2,
"low": 0.9,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 148500,
"price": 1,
"orders": 4
},
{
"quantity": 94500,
"price": 0.95,
"orders": 6
},
{
"quantity": 81000,
"price": 0.9,
"orders": 6
},
{
"quantity": 216000,
"price": 0.85,
"orders": 8
},
{
"quantity": 432000,
"price": 0.8,
"orders": 7
}
],
"sell": [
{
"quantity": 121500,
"price": 1.1,
"orders": 8
},
{
"quantity": 54000,
"price": 1.15,
"orders": 4
},
{
"quantity": 81000,
"price": 1.2,
"orders": 5
},
{
"quantity": 54000,
"price": 1.25,
"orders": 4
},
{
"quantity": 229500,
"price": 1.3,
"orders": 6
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.05,
"volume": 2403000,
"average_price": 1.03,
"oi": 5697000,
"net_change": 0,
"total_buy_quantity": 7263000,
"total_sell_quantity": 2781000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1751968784776",
"oi_day_high": 5940000,
"oi_day_low": 5494500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 8.9,
"high": 9.2,
"low": 7.75,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 8.2,
"orders": 1
},
{
"quantity": 10000,
"price": 8.15,
"orders": 2
},
{
"quantity": 15000,
"price": 8.1,
"orders": 3
},
{
"quantity": 15000,
"price": 8.05,
"orders": 3
},
{
"quantity": 55000,
"price": 8,
"orders": 5
}
],
"sell": [
{
"quantity": 5000,
"price": 8.25,
"orders": 1
},
{
"quantity": 10000,
"price": 8.3,
"orders": 2
},
{
"quantity": 10000,
"price": 8.35,
"orders": 2
},
{
"quantity": 15000,
"price": 8.4,
"orders": 3
},
{
"quantity": 10000,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 8.3,
"volume": 1190000,
"average_price": 8.39,
"oi": 4435000,
"net_change": -0.85,
"total_buy_quantity": 720000,
"total_sell_quantity": 605000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1751968739535",
"oi_day_high": 4505000,
"oi_day_low": 4145000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 2.5,
"high": 2.5,
"low": 1.2,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 44800,
"price": 1.25,
"orders": 3
},
{
"quantity": 102400,
"price": 1.2,
"orders": 10
},
{
"quantity": 44800,
"price": 1.15,
"orders": 6
},
{
"quantity": 44800,
"price": 1.1,
"orders": 7
},
{
"quantity": 51200,
"price": 1.05,
"orders": 6
}
],
"sell": [
{
"quantity": 121600,
"price": 1.3,
"orders": 9
},
{
"quantity": 70400,
"price": 1.35,
"orders": 9
},
{
"quantity": 76800,
"price": 1.4,
"orders": 9
},
{
"quantity": 44800,
"price": 1.45,
"orders": 7
},
{
"quantity": 38400,
"price": 1.5,
"orders": 5
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 1.25,
"volume": 5132800,
"average_price": 1.54,
"oi": 2675200,
"net_change": -1.25,
"total_buy_quantity": 2233600,
"total_sell_quantity": 1516800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1751968795032",
"oi_day_high": 2809600,
"oi_day_low": 1958400
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 160,
"high": 160,
"low": 115,
"close": 129.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 128.3,
"orders": 1
},
{
"quantity": 150,
"price": 128.25,
"orders": 1
},
{
"quantity": 300,
"price": 127.85,
"orders": 2
},
{
"quantity": 150,
"price": 127.8,
"orders": 1
},
{
"quantity": 150,
"price": 127.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 136.95,
"orders": 2
},
{
"quantity": 150,
"price": 137,
"orders": 1
},
{
"quantity": 150,
"price": 137.05,
"orders": 1
},
{
"quantity": 150,
"price": 137.1,
"orders": 1
},
{
"quantity": 300,
"price": 137.3,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 129.7,
"volume": 269850,
"average_price": 136.45,
"oi": 49500,
"net_change": -61.2,
"total_buy_quantity": 19800,
"total_sell_quantity": 20850,
"lower_circuit_limit": 28.85,
"upper_circuit_limit": 352.95,
"last_trade_time": "1751968794328",
"oi_day_high": 56250,
"oi_day_low": 40350
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 7.95,
"high": 8.65,
"low": 7.15,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 7.7,
"orders": 2
},
{
"quantity": 1000,
"price": 7.65,
"orders": 1
},
{
"quantity": 1000,
"price": 7.55,
"orders": 1
},
{
"quantity": 2000,
"price": 7.5,
"orders": 2
},
{
"quantity": 6000,
"price": 7.4,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 7.85,
"orders": 1
},
{
"quantity": 3000,
"price": 7.9,
"orders": 3
},
{
"quantity": 3000,
"price": 7.95,
"orders": 3
},
{
"quantity": 6000,
"price": 8,
"orders": 3
},
{
"quantity": 9000,
"price": 8.1,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 7.8,
"volume": 566000,
"average_price": 7.74,
"oi": 1371000,
"net_change": -0.05,
"total_buy_quantity": 256000,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1751968781102",
"oi_day_high": 1371000,
"oi_day_low": 1341000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 13.25,
"high": 13.6,
"low": 9.1,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 10.7,
"orders": 2
},
{
"quantity": 1000,
"price": 10.65,
"orders": 1
},
{
"quantity": 1000,
"price": 10.6,
"orders": 1
},
{
"quantity": 1000,
"price": 10.3,
"orders": 1
},
{
"quantity": 1000,
"price": 10.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 11.1,
"orders": 1
},
{
"quantity": 2000,
"price": 11.15,
"orders": 2
},
{
"quantity": 2000,
"price": 11.2,
"orders": 2
},
{
"quantity": 1000,
"price": 11.25,
"orders": 1
},
{
"quantity": 2000,
"price": 11.3,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 10.7,
"volume": 224000,
"average_price": 11.17,
"oi": 373000,
"net_change": -2.75,
"total_buy_quantity": 234000,
"total_sell_quantity": 251000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.45,
"last_trade_time": "1751968655909",
"oi_day_high": 381000,
"oi_day_low": 368000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 10.1,
"high": 12.15,
"low": 9.5,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 9.9,
"orders": 2
},
{
"quantity": 3000,
"price": 9.8,
"orders": 1
},
{
"quantity": 3000,
"price": 9.55,
"orders": 1
},
{
"quantity": 15000,
"price": 9.4,
"orders": 1
},
{
"quantity": 3000,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 10.25,
"orders": 1
},
{
"quantity": 3000,
"price": 10.55,
"orders": 1
},
{
"quantity": 12000,
"price": 10.6,
"orders": 1
},
{
"quantity": 6000,
"price": 10.65,
"orders": 2
},
{
"quantity": 6000,
"price": 10.7,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 9.9,
"volume": 360000,
"average_price": 10.44,
"oi": 651000,
"net_change": -0.5,
"total_buy_quantity": 234000,
"total_sell_quantity": 291000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1751968780659",
"oi_day_high": 669000,
"oi_day_low": 645000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 16.45,
"high": 18.5,
"low": 14.25,
"close": 14.45
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 14.6,
"orders": 3
},
{
"quantity": 7650,
"price": 14.5,
"orders": 2
},
{
"quantity": 2550,
"price": 14.45,
"orders": 2
},
{
"quantity": 1275,
"price": 14.4,
"orders": 1
},
{
"quantity": 2550,
"price": 14.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 14.75,
"orders": 2
},
{
"quantity": 1275,
"price": 14.8,
"orders": 1
},
{
"quantity": 1275,
"price": 14.85,
"orders": 1
},
{
"quantity": 1275,
"price": 15.05,
"orders": 1
},
{
"quantity": 12750,
"price": 15.1,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 14.45,
"volume": 1225275,
"average_price": 15.63,
"oi": 4555575,
"net_change": -2.45,
"total_buy_quantity": 256275,
"total_sell_quantity": 221850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1751968746195",
"oi_day_high": 4628250,
"oi_day_low": 4374525
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 35.05,
"high": 35.45,
"low": 34.15,
"close": 35.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 34.95,
"orders": 1
},
{
"quantity": 700,
"price": 34.9,
"orders": 1
},
{
"quantity": 700,
"price": 34.4,
"orders": 1
},
{
"quantity": 2100,
"price": 32.5,
"orders": 1
},
{
"quantity": 8400,
"price": 30.95,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 36.4,
"orders": 1
},
{
"quantity": 700,
"price": 36.45,
"orders": 1
},
{
"quantity": 700,
"price": 37.1,
"orders": 1
},
{
"quantity": 1400,
"price": 38,
"orders": 1
},
{
"quantity": 2100,
"price": 38.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 35.45,
"volume": 4200,
"average_price": 34.85,
"oi": 101500,
"net_change": -3.35,
"total_buy_quantity": 32200,
"total_sell_quantity": 66500,
"lower_circuit_limit": 10.3,
"upper_circuit_limit": 67.3,
"last_trade_time": "1751968620977",
"oi_day_high": 102200,
"oi_day_low": 100800
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 72.85,
"high": 72.85,
"low": 65.6,
"close": 65.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 61.45,
"orders": 1
},
{
"quantity": 1600,
"price": 61.25,
"orders": 1
},
{
"quantity": 8000,
"price": 60.6,
"orders": 2
},
{
"quantity": 2400,
"price": 60.55,
"orders": 1
},
{
"quantity": 9600,
"price": 56.45,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 65.6,
"orders": 1
},
{
"quantity": 800,
"price": 65.65,
"orders": 1
},
{
"quantity": 800,
"price": 65.75,
"orders": 1
},
{
"quantity": 800,
"price": 65.8,
"orders": 1
},
{
"quantity": 5600,
"price": 65.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 65.8,
"volume": 6400,
"average_price": 69.93,
"oi": 53600,
"net_change": -7.9,
"total_buy_quantity": 72800,
"total_sell_quantity": 77600,
"lower_circuit_limit": 39.2,
"upper_circuit_limit": 110.3,
"last_trade_time": "1751960144398",
"oi_day_high": 56000,
"oi_day_low": 53600
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 187.3,
"high": 223.35,
"low": 182.65,
"close": 223.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 219.85,
"orders": 1
},
{
"quantity": 250,
"price": 219.8,
"orders": 1
},
{
"quantity": 250,
"price": 219.6,
"orders": 1
},
{
"quantity": 1000,
"price": 212.15,
"orders": 1
},
{
"quantity": 1250,
"price": 211.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 224.9,
"orders": 1
},
{
"quantity": 1000,
"price": 225,
"orders": 1
},
{
"quantity": 250,
"price": 228.1,
"orders": 1
},
{
"quantity": 1000,
"price": 233.85,
"orders": 1
},
{
"quantity": 2500,
"price": 241,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 223.35,
"volume": 12250,
"average_price": 206.77,
"oi": 36500,
"net_change": 43,
"total_buy_quantity": 19750,
"total_sell_quantity": 8750,
"lower_circuit_limit": 96.9,
"upper_circuit_limit": 263.8,
"last_trade_time": "1751968793770",
"oi_day_high": 36500,
"oi_day_low": 35000
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 480,
"high": 484.05,
"low": 389.2,
"close": 389.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 387.1,
"orders": 1
},
{
"quantity": 100,
"price": 387.05,
"orders": 1
},
{
"quantity": 100,
"price": 387,
"orders": 1
},
{
"quantity": 100,
"price": 386.95,
"orders": 1
},
{
"quantity": 100,
"price": 386.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 405.7,
"orders": 1
},
{
"quantity": 100,
"price": 405.75,
"orders": 1
},
{
"quantity": 200,
"price": 405.8,
"orders": 2
},
{
"quantity": 2100,
"price": 409.75,
"orders": 2
},
{
"quantity": 400,
"price": 434.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 389.2,
"volume": 1900,
"average_price": 438.19,
"oi": 19500,
"net_change": 34.15,
"total_buy_quantity": 12900,
"total_sell_quantity": 8000,
"lower_circuit_limit": 97.7,
"upper_circuit_limit": 612.4,
"last_trade_time": "1751954569913",
"oi_day_high": 20200,
"oi_day_low": 19500
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 6.15,
"high": 6.4,
"low": 4.05,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 4.35,
"orders": 6
},
{
"quantity": 5400,
"price": 4.3,
"orders": 3
},
{
"quantity": 5400,
"price": 4.25,
"orders": 3
},
{
"quantity": 3600,
"price": 4.2,
"orders": 2
},
{
"quantity": 3600,
"price": 4.15,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 4.55,
"orders": 2
},
{
"quantity": 1800,
"price": 4.6,
"orders": 1
},
{
"quantity": 5400,
"price": 4.65,
"orders": 3
},
{
"quantity": 1800,
"price": 4.8,
"orders": 1
},
{
"quantity": 3600,
"price": 4.85,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 4.5,
"volume": 1593000,
"average_price": 4.83,
"oi": 1738800,
"net_change": -2.3,
"total_buy_quantity": 365400,
"total_sell_quantity": 633600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1751968772247",
"oi_day_high": 1753200,
"oi_day_low": 1425600
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 42.85,
"high": 51.85,
"low": 39,
"close": 43.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 43.35,
"orders": 1
},
{
"quantity": 250,
"price": 43.3,
"orders": 1
},
{
"quantity": 250,
"price": 43.2,
"orders": 1
},
{
"quantity": 500,
"price": 43.15,
"orders": 2
},
{
"quantity": 250,
"price": 43.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 44,
"orders": 2
},
{
"quantity": 250,
"price": 44.65,
"orders": 1
},
{
"quantity": 500,
"price": 44.7,
"orders": 2
},
{
"quantity": 250,
"price": 44.75,
"orders": 1
},
{
"quantity": 250,
"price": 44.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 43.3,
"volume": 235250,
"average_price": 44.93,
"oi": 109750,
"net_change": -3.65,
"total_buy_quantity": 52000,
"total_sell_quantity": 52500,
"lower_circuit_limit": 5.25,
"upper_circuit_limit": 88.65,
"last_trade_time": "1751968776272",
"oi_day_high": 110250,
"oi_day_low": 92750
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 19.65,
"high": 20.95,
"low": 18.35,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 19.35,
"orders": 2
},
{
"quantity": 12250,
"price": 19.3,
"orders": 1
},
{
"quantity": 1225,
"price": 19.05,
"orders": 1
},
{
"quantity": 1225,
"price": 18.55,
"orders": 1
},
{
"quantity": 3675,
"price": 18.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 20.95,
"orders": 1
},
{
"quantity": 2450,
"price": 21.45,
"orders": 2
},
{
"quantity": 9800,
"price": 21.7,
"orders": 3
},
{
"quantity": 6125,
"price": 21.8,
"orders": 1
},
{
"quantity": 12250,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 19.7,
"volume": 241325,
"average_price": 19.58,
"oi": 2200100,
"net_change": -0.1,
"total_buy_quantity": 200900,
"total_sell_quantity": 159250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.8,
"last_trade_time": "1751968754969",
"oi_day_high": 2273600,
"oi_day_low": 2195200
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 71,
"high": 72.55,
"low": 58.3,
"close": 58.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 58.75,
"orders": 1
},
{
"quantity": 375,
"price": 58.7,
"orders": 1
},
{
"quantity": 375,
"price": 58,
"orders": 1
},
{
"quantity": 1500,
"price": 56.75,
"orders": 2
},
{
"quantity": 3000,
"price": 56.6,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 60.05,
"orders": 1
},
{
"quantity": 375,
"price": 60.1,
"orders": 1
},
{
"quantity": 375,
"price": 60.2,
"orders": 1
},
{
"quantity": 375,
"price": 60.45,
"orders": 1
},
{
"quantity": 375,
"price": 60.6,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 58.8,
"volume": 48375,
"average_price": 63.97,
"oi": 67125,
"net_change": -9,
"total_buy_quantity": 28500,
"total_sell_quantity": 49875,
"lower_circuit_limit": 18.4,
"upper_circuit_limit": 117.2,
"last_trade_time": "1751968535159",
"oi_day_high": 72000,
"oi_day_low": 59250
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 291.05,
"high": 315,
"low": 254,
"close": 278.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 277.05,
"orders": 1
},
{
"quantity": 300,
"price": 277,
"orders": 2
},
{
"quantity": 150,
"price": 275.25,
"orders": 1
},
{
"quantity": 150,
"price": 273.9,
"orders": 1
},
{
"quantity": 750,
"price": 269.75,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 280,
"orders": 2
},
{
"quantity": 150,
"price": 281.4,
"orders": 1
},
{
"quantity": 600,
"price": 288.15,
"orders": 1
},
{
"quantity": 600,
"price": 289.2,
"orders": 1
},
{
"quantity": 300,
"price": 290,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 278.85,
"volume": 29100,
"average_price": 278.54,
"oi": 298650,
"net_change": -8.2,
"total_buy_quantity": 16050,
"total_sell_quantity": 15750,
"lower_circuit_limit": 47.35,
"upper_circuit_limit": 526.75,
"last_trade_time": "1751968625978",
"oi_day_high": 300000,
"oi_day_low": 295200
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 128.65,
"high": 129.3,
"low": 102.75,
"close": 110
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 107.65,
"orders": 1
},
{
"quantity": 175,
"price": 107.6,
"orders": 1
},
{
"quantity": 175,
"price": 105.5,
"orders": 1
},
{
"quantity": 175,
"price": 105.45,
"orders": 1
},
{
"quantity": 175,
"price": 105.4,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 110.25,
"orders": 1
},
{
"quantity": 175,
"price": 113.8,
"orders": 1
},
{
"quantity": 175,
"price": 113.95,
"orders": 1
},
{
"quantity": 875,
"price": 117.05,
"orders": 1
},
{
"quantity": 175,
"price": 119.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 110,
"volume": 14700,
"average_price": 114.7,
"oi": 16100,
"net_change": -11.3,
"total_buy_quantity": 15050,
"total_sell_quantity": 11200,
"lower_circuit_limit": 7.4,
"upper_circuit_limit": 235.2,
"last_trade_time": "1751968626019",
"oi_day_high": 17150,
"oi_day_low": 13475
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 17.1,
"high": 20.9,
"low": 16,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 16.8,
"orders": 1
},
{
"quantity": 1200,
"price": 16.75,
"orders": 1
},
{
"quantity": 1200,
"price": 16.7,
"orders": 1
},
{
"quantity": 3600,
"price": 16.65,
"orders": 3
},
{
"quantity": 2400,
"price": 16.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 17.05,
"orders": 1
},
{
"quantity": 1200,
"price": 17.1,
"orders": 1
},
{
"quantity": 1200,
"price": 17.15,
"orders": 1
},
{
"quantity": 2400,
"price": 17.2,
"orders": 2
},
{
"quantity": 1200,
"price": 17.25,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 17,
"volume": 976800,
"average_price": 18.15,
"oi": 668400,
"net_change": -1.65,
"total_buy_quantity": 380400,
"total_sell_quantity": 276000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.65,
"last_trade_time": "1751968791356",
"oi_day_high": 694800,
"oi_day_low": 600000
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.7,
"high": 0.7,
"low": 0.55,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 2332500,
"price": 0.6,
"orders": 27
},
{
"quantity": 5909000,
"price": 0.55,
"orders": 27
},
{
"quantity": 6593200,
"price": 0.5,
"orders": 26
},
{
"quantity": 4602800,
"price": 0.45,
"orders": 13
},
{
"quantity": 4136300,
"price": 0.4,
"orders": 11
}
],
"sell": [
{
"quantity": 435400,
"price": 0.65,
"orders": 9
},
{
"quantity": 1430600,
"price": 0.7,
"orders": 22
},
{
"quantity": 1088500,
"price": 0.75,
"orders": 16
},
{
"quantity": 1803800,
"price": 0.8,
"orders": 19
},
{
"quantity": 1057400,
"price": 0.85,
"orders": 13
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.65,
"volume": 15114600,
"average_price": 0.63,
"oi": 52527900,
"net_change": -0.05,
"total_buy_quantity": 38253000,
"total_sell_quantity": 9734300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1751968792732",
"oi_day_high": 53492000,
"oi_day_low": 51626000
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 37.7,
"high": 43.15,
"low": 31.15,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 36.85,
"orders": 1
},
{
"quantity": 700,
"price": 36,
"orders": 2
},
{
"quantity": 700,
"price": 35.95,
"orders": 2
},
{
"quantity": 4200,
"price": 35.9,
"orders": 3
},
{
"quantity": 350,
"price": 35.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3500,
"price": 37.7,
"orders": 1
},
{
"quantity": 350,
"price": 38.35,
"orders": 1
},
{
"quantity": 700,
"price": 38.4,
"orders": 2
},
{
"quantity": 1050,
"price": 38.45,
"orders": 3
},
{
"quantity": 700,
"price": 39,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 37,
"volume": 1067850,
"average_price": 37.23,
"oi": 770700,
"net_change": -2.95,
"total_buy_quantity": 256900,
"total_sell_quantity": 100100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.15,
"last_trade_time": "1751968797028",
"oi_day_high": 809550,
"oi_day_low": 733950
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 35.55,
"high": 36,
"low": 28.1,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 28.95,
"orders": 1
},
{
"quantity": 625,
"price": 28.9,
"orders": 1
},
{
"quantity": 1250,
"price": 28.85,
"orders": 2
},
{
"quantity": 625,
"price": 28.7,
"orders": 1
},
{
"quantity": 1250,
"price": 28.25,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 29.95,
"orders": 1
},
{
"quantity": 625,
"price": 30,
"orders": 1
},
{
"quantity": 1250,
"price": 30.15,
"orders": 2
},
{
"quantity": 625,
"price": 30.4,
"orders": 1
},
{
"quantity": 1875,
"price": 30.95,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 29,
"volume": 419375,
"average_price": 32.55,
"oi": 503750,
"net_change": -6.3,
"total_buy_quantity": 145000,
"total_sell_quantity": 88125,
"lower_circuit_limit": 3.65,
"upper_circuit_limit": 66.95,
"last_trade_time": "1751968754380",
"oi_day_high": 503750,
"oi_day_low": 458750
},
"NSE_FO:MPHASIS25JUL2800CE": {
"ohlc": {
"open": 138.7,
"high": 186.25,
"low": 138.7,
"close": 168
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 168.75,
"orders": 1
},
{
"quantity": 275,
"price": 168.7,
"orders": 1
},
{
"quantity": 275,
"price": 165.1,
"orders": 1
},
{
"quantity": 1100,
"price": 156.75,
"orders": 1
},
{
"quantity": 1375,
"price": 155.7,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 180.25,
"orders": 1
},
{
"quantity": 275,
"price": 180.3,
"orders": 1
},
{
"quantity": 275,
"price": 180.4,
"orders": 1
},
{
"quantity": 275,
"price": 180.45,
"orders": 1
},
{
"quantity": 275,
"price": 180.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2800CE",
"last_price": 168,
"volume": 51975,
"average_price": 156.28,
"oi": 97900,
"net_change": 20,
"total_buy_quantity": 14300,
"total_sell_quantity": 30250,
"lower_circuit_limit": 34.4,
"upper_circuit_limit": 261.6,
"last_trade_time": "1751968469614",
"oi_day_high": 103125,
"oi_day_low": 97075
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 33.75,
"high": 34,
"low": 20.95,
"close": 25.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 25.2,
"orders": 1
},
{
"quantity": 375,
"price": 25.15,
"orders": 1
},
{
"quantity": 375,
"price": 25.1,
"orders": 1
},
{
"quantity": 375,
"price": 25.05,
"orders": 1
},
{
"quantity": 1125,
"price": 25,
"orders": 3
}
],
"sell": [
{
"quantity": 1875,
"price": 25.5,
"orders": 2
},
{
"quantity": 375,
"price": 25.75,
"orders": 1
},
{
"quantity": 750,
"price": 25.8,
"orders": 2
},
{
"quantity": 375,
"price": 25.85,
"orders": 1
},
{
"quantity": 750,
"price": 26.1,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 25.25,
"volume": 483375,
"average_price": 25.61,
"oi": 381750,
"net_change": -11.25,
"total_buy_quantity": 109875,
"total_sell_quantity": 97125,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 69.5,
"last_trade_time": "1751968780076",
"oi_day_high": 400500,
"oi_day_low": 346500
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 2.45,
"high": 2.45,
"low": 2.45,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 1.35,
"orders": 1
},
{
"quantity": 6350,
"price": 1.3,
"orders": 1
},
{
"quantity": 3175,
"price": 1,
"orders": 1
},
{
"quantity": 6350,
"price": 0.65,
"orders": 1
},
{
"quantity": 6350,
"price": 0.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 2.65,
"orders": 1
},
{
"quantity": 6350,
"price": 2.75,
"orders": 1
},
{
"quantity": 3175,
"price": 3.85,
"orders": 1
},
{
"quantity": 3175,
"price": 4.95,
"orders": 1
},
{
"quantity": 6350,
"price": 5.5,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 2.45,
"volume": 0,
"average_price": 0,
"oi": 482600,
"net_change": 0,
"total_buy_quantity": 34925,
"total_sell_quantity": 41275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1751623190000",
"oi_day_high": 488950,
"oi_day_low": 482600
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 28.1,
"high": 29.6,
"low": 22.6,
"close": 28.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 27.7,
"orders": 1
},
{
"quantity": 500,
"price": 27.35,
"orders": 1
},
{
"quantity": 500,
"price": 27.3,
"orders": 1
},
{
"quantity": 1000,
"price": 27.2,
"orders": 2
},
{
"quantity": 5000,
"price": 27.15,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 28.25,
"orders": 1
},
{
"quantity": 500,
"price": 28.3,
"orders": 1
},
{
"quantity": 1000,
"price": 28.85,
"orders": 2
},
{
"quantity": 5500,
"price": 28.9,
"orders": 2
},
{
"quantity": 500,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 28.45,
"volume": 262000,
"average_price": 26.6,
"oi": 348500,
"net_change": -1.2,
"total_buy_quantity": 136000,
"total_sell_quantity": 117500,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 58.65,
"last_trade_time": "1751968756915",
"oi_day_high": 374500,
"oi_day_low": 348500
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 20.25,
"high": 26.9,
"low": 20.25,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.25,
"orders": 1
},
{
"quantity": 1000,
"price": 21.2,
"orders": 1
},
{
"quantity": 1000,
"price": 21.15,
"orders": 1
},
{
"quantity": 1000,
"price": 21,
"orders": 1
},
{
"quantity": 2000,
"price": 20.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 21.75,
"orders": 2
},
{
"quantity": 1000,
"price": 21.8,
"orders": 1
},
{
"quantity": 2000,
"price": 22.45,
"orders": 2
},
{
"quantity": 1000,
"price": 23.35,
"orders": 1
},
{
"quantity": 5000,
"price": 24.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 21.7,
"volume": 61000,
"average_price": 23.85,
"oi": 486000,
"net_change": 0.15,
"total_buy_quantity": 120000,
"total_sell_quantity": 69000,
"lower_circuit_limit": 1.55,
"upper_circuit_limit": 41.55,
"last_trade_time": "1751968358664",
"oi_day_high": 486000,
"oi_day_low": 478000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 44.95,
"high": 47.35,
"low": 34.15,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 41.65,
"orders": 2
},
{
"quantity": 650,
"price": 41.6,
"orders": 2
},
{
"quantity": 325,
"price": 41.55,
"orders": 1
},
{
"quantity": 325,
"price": 41.15,
"orders": 1
},
{
"quantity": 325,
"price": 41.1,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 45.75,
"orders": 2
},
{
"quantity": 325,
"price": 45.85,
"orders": 1
},
{
"quantity": 325,
"price": 45.9,
"orders": 1
},
{
"quantity": 650,
"price": 46.3,
"orders": 1
},
{
"quantity": 325,
"price": 47.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 45,
"volume": 50375,
"average_price": 41.79,
"oi": 110500,
"net_change": -2.35,
"total_buy_quantity": 66625,
"total_sell_quantity": 41600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.2,
"last_trade_time": "1751968785952",
"oi_day_high": 115375,
"oi_day_low": 110500
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 125.6,
"high": 255.9,
"low": 125.6,
"close": 253
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 250.35,
"orders": 1
},
{
"quantity": 175,
"price": 250.3,
"orders": 1
},
{
"quantity": 700,
"price": 250.25,
"orders": 2
},
{
"quantity": 175,
"price": 250.2,
"orders": 1
},
{
"quantity": 175,
"price": 250.15,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 263.75,
"orders": 5
},
{
"quantity": 175,
"price": 263.8,
"orders": 1
},
{
"quantity": 6825,
"price": 263.9,
"orders": 7
},
{
"quantity": 175,
"price": 264,
"orders": 1
},
{
"quantity": 1925,
"price": 264.05,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 253,
"volume": 155925,
"average_price": 217.53,
"oi": 182875,
"net_change": 156.15,
"total_buy_quantity": 22050,
"total_sell_quantity": 24150,
"lower_circuit_limit": 17.1,
"upper_circuit_limit": 436.15,
"last_trade_time": "1751968787712",
"oi_day_high": 197050,
"oi_day_low": 182875
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 121,
"high": 127.85,
"low": 98.5,
"close": 110
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 109.35,
"orders": 1
},
{
"quantity": 150,
"price": 109.2,
"orders": 1
},
{
"quantity": 150,
"price": 109.05,
"orders": 1
},
{
"quantity": 150,
"price": 107.5,
"orders": 1
},
{
"quantity": 150,
"price": 107.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 109.95,
"orders": 1
},
{
"quantity": 300,
"price": 110,
"orders": 2
},
{
"quantity": 300,
"price": 110.65,
"orders": 1
},
{
"quantity": 300,
"price": 110.7,
"orders": 1
},
{
"quantity": 300,
"price": 110.9,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 110,
"volume": 258450,
"average_price": 110.42,
"oi": 191400,
"net_change": -11.45,
"total_buy_quantity": 33000,
"total_sell_quantity": 34950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 269.85,
"last_trade_time": "1751968793289",
"oi_day_high": 191400,
"oi_day_low": 160950
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 101.5,
"high": 106.7,
"low": 101.5,
"close": 106.7
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 108,
"orders": 1
},
{
"quantity": 1500,
"price": 107.95,
"orders": 1
},
{
"quantity": 300,
"price": 107.9,
"orders": 1
},
{
"quantity": 300,
"price": 107.8,
"orders": 1
},
{
"quantity": 300,
"price": 107.7,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 121.7,
"orders": 1
},
{
"quantity": 300,
"price": 121.75,
"orders": 1
},
{
"quantity": 300,
"price": 121.8,
"orders": 1
},
{
"quantity": 300,
"price": 121.9,
"orders": 1
},
{
"quantity": 300,
"price": 122.05,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 106.7,
"volume": 900,
"average_price": 104.58,
"oi": 59400,
"net_change": -1.75,
"total_buy_quantity": 24900,
"total_sell_quantity": 27300,
"lower_circuit_limit": 34.95,
"upper_circuit_limit": 181.95,
"last_trade_time": "1751960877351",
"oi_day_high": 59400,
"oi_day_low": 59400
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 13.25,
"high": 13.25,
"low": 11.1,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 12.1,
"orders": 1
},
{
"quantity": 1400,
"price": 12.05,
"orders": 1
},
{
"quantity": 1400,
"price": 12,
"orders": 1
},
{
"quantity": 1400,
"price": 11.85,
"orders": 1
},
{
"quantity": 5600,
"price": 11.65,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 12.35,
"orders": 1
},
{
"quantity": 1400,
"price": 12.4,
"orders": 1
},
{
"quantity": 1400,
"price": 12.5,
"orders": 1
},
{
"quantity": 2800,
"price": 12.55,
"orders": 2
},
{
"quantity": 2800,
"price": 12.6,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 12.5,
"volume": 217000,
"average_price": 12.26,
"oi": 553000,
"net_change": -2.15,
"total_buy_quantity": 236600,
"total_sell_quantity": 264600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.65,
"last_trade_time": "1751968599934",
"oi_day_high": 557200,
"oi_day_low": 518000
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 4.5,
"high": 5.85,
"low": 4.2,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 16125,
"price": 4.65,
"orders": 5
},
{
"quantity": 6450,
"price": 4.6,
"orders": 2
},
{
"quantity": 6450,
"price": 4.55,
"orders": 2
},
{
"quantity": 6450,
"price": 4.5,
"orders": 2
},
{
"quantity": 6450,
"price": 4.45,
"orders": 2
}
],
"sell": [
{
"quantity": 9675,
"price": 4.8,
"orders": 3
},
{
"quantity": 9675,
"price": 4.85,
"orders": 3
},
{
"quantity": 19350,
"price": 4.9,
"orders": 6
},
{
"quantity": 9675,
"price": 4.95,
"orders": 3
},
{
"quantity": 22575,
"price": 5,
"orders": 7
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 4.75,
"volume": 2328450,
"average_price": 5.43,
"oi": 1899525,
"net_change": -0.25,
"total_buy_quantity": 580500,
"total_sell_quantity": 657900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1751968785704",
"oi_day_high": 2047875,
"oi_day_low": 1670550
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 10.15,
"high": 11.95,
"low": 9.05,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 9.5,
"orders": 1
},
{
"quantity": 1050,
"price": 9.4,
"orders": 1
},
{
"quantity": 1050,
"price": 9.35,
"orders": 1
},
{
"quantity": 1050,
"price": 9.3,
"orders": 1
},
{
"quantity": 1050,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 10.9,
"orders": 1
},
{
"quantity": 3150,
"price": 10.95,
"orders": 3
},
{
"quantity": 2100,
"price": 11,
"orders": 2
},
{
"quantity": 1050,
"price": 11.25,
"orders": 1
},
{
"quantity": 1050,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 9.85,
"volume": 689850,
"average_price": 10.51,
"oi": 617400,
"net_change": -0.7,
"total_buy_quantity": 225750,
"total_sell_quantity": 238350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1751968772350",
"oi_day_high": 619500,
"oi_day_low": 540750
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 26.45,
"high": 26.45,
"low": 21.4,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 22.45,
"orders": 1
},
{
"quantity": 1600,
"price": 22.05,
"orders": 2
},
{
"quantity": 800,
"price": 22,
"orders": 1
},
{
"quantity": 800,
"price": 21.05,
"orders": 1
},
{
"quantity": 800,
"price": 21,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 22.85,
"orders": 1
},
{
"quantity": 800,
"price": 22.9,
"orders": 1
},
{
"quantity": 800,
"price": 22.95,
"orders": 1
},
{
"quantity": 1600,
"price": 23,
"orders": 1
},
{
"quantity": 800,
"price": 23.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 22.45,
"volume": 259200,
"average_price": 22.89,
"oi": 599200,
"net_change": -2.6,
"total_buy_quantity": 112800,
"total_sell_quantity": 130400,
"lower_circuit_limit": 4.7,
"upper_circuit_limit": 45.4,
"last_trade_time": "1751968790382",
"oi_day_high": 605600,
"oi_day_low": 584000
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 1857.95,
"high": 1857.95,
"low": 1857.95,
"close": 1857.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 2856.2,
"orders": 1
},
{
"quantity": 25,
"price": 2856.15,
"orders": 1
},
{
"quantity": 100,
"price": 2853.75,
"orders": 1
},
{
"quantity": 125,
"price": 2833.25,
"orders": 1
},
{
"quantity": 250,
"price": 2831.45,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 3235,
"orders": 1
},
{
"quantity": 100,
"price": 3244.8,
"orders": 1
},
{
"quantity": 250,
"price": 3296.85,
"orders": 1
},
{
"quantity": 250,
"price": 3446.2,
"orders": 1
},
{
"quantity": 250,
"price": 4311.55,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 1857.95,
"volume": 0,
"average_price": 0,
"oi": 225,
"net_change": 0,
"total_buy_quantity": 875,
"total_sell_quantity": 875,
"lower_circuit_limit": 2426.7,
"upper_circuit_limit": 5557.7,
"last_trade_time": "1751524324000",
"oi_day_high": 350,
"oi_day_low": 225
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 15,
"high": 19.4,
"low": 13.05,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 19.1,
"orders": 1
},
{
"quantity": 1100,
"price": 19,
"orders": 1
},
{
"quantity": 1100,
"price": 18.85,
"orders": 1
},
{
"quantity": 1100,
"price": 18.8,
"orders": 1
},
{
"quantity": 12100,
"price": 18.75,
"orders": 2
}
],
"sell": [
{
"quantity": 4400,
"price": 19.3,
"orders": 4
},
{
"quantity": 3300,
"price": 19.35,
"orders": 3
},
{
"quantity": 4400,
"price": 19.45,
"orders": 4
},
{
"quantity": 18700,
"price": 19.5,
"orders": 6
},
{
"quantity": 1100,
"price": 19.6,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 19.25,
"volume": 2468400,
"average_price": 16.86,
"oi": 1453100,
"net_change": 2.85,
"total_buy_quantity": 415800,
"total_sell_quantity": 239800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1751968799141",
"oi_day_high": 1523500,
"oi_day_low": 1438800
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 30.55,
"high": 37.25,
"low": 27.3,
"close": 28.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 27.8,
"orders": 1
},
{
"quantity": 475,
"price": 27.75,
"orders": 1
},
{
"quantity": 1425,
"price": 27.7,
"orders": 3
},
{
"quantity": 1900,
"price": 27.65,
"orders": 3
},
{
"quantity": 1425,
"price": 27.6,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 28.2,
"orders": 1
},
{
"quantity": 950,
"price": 28.25,
"orders": 2
},
{
"quantity": 950,
"price": 28.35,
"orders": 2
},
{
"quantity": 475,
"price": 28.65,
"orders": 1
},
{
"quantity": 1900,
"price": 28.9,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 28.1,
"volume": 774250,
"average_price": 32.41,
"oi": 601825,
"net_change": -2.55,
"total_buy_quantity": 247000,
"total_sell_quantity": 101175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.65,
"last_trade_time": "1751968799103",
"oi_day_high": 603250,
"oi_day_low": 548625
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 7.2,
"high": 7.8,
"low": 6.2,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 6.3,
"orders": 5
},
{
"quantity": 8000,
"price": 6.25,
"orders": 5
},
{
"quantity": 8000,
"price": 6.2,
"orders": 5
},
{
"quantity": 4800,
"price": 6.15,
"orders": 2
},
{
"quantity": 3200,
"price": 6.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 6.4,
"orders": 1
},
{
"quantity": 6400,
"price": 6.45,
"orders": 4
},
{
"quantity": 4800,
"price": 6.5,
"orders": 3
},
{
"quantity": 16000,
"price": 6.55,
"orders": 6
},
{
"quantity": 16000,
"price": 6.6,
"orders": 5
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 6.3,
"volume": 2120000,
"average_price": 7.01,
"oi": 5412800,
"net_change": -0.8,
"total_buy_quantity": 371200,
"total_sell_quantity": 440000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1751968796049",
"oi_day_high": 5553600,
"oi_day_low": 5412800
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 10,
"high": 10,
"low": 6.95,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.3,
"orders": 4
},
{
"quantity": 20250,
"price": 7.25,
"orders": 9
},
{
"quantity": 11250,
"price": 7.2,
"orders": 8
},
{
"quantity": 19500,
"price": 7.15,
"orders": 11
},
{
"quantity": 15750,
"price": 7.1,
"orders": 10
}
],
"sell": [
{
"quantity": 8250,
"price": 7.4,
"orders": 5
},
{
"quantity": 38250,
"price": 7.45,
"orders": 13
},
{
"quantity": 11250,
"price": 7.5,
"orders": 10
},
{
"quantity": 12000,
"price": 7.55,
"orders": 9
},
{
"quantity": 12750,
"price": 7.6,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 7.35,
"volume": 5403000,
"average_price": 8.59,
"oi": 5744250,
"net_change": -2.05,
"total_buy_quantity": 481500,
"total_sell_quantity": 582750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1751968798534",
"oi_day_high": 5841000,
"oi_day_low": 5623500
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 332,
"high": 332,
"low": 193.2,
"close": 250
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 251.6,
"orders": 2
},
{
"quantity": 75,
"price": 250.1,
"orders": 1
},
{
"quantity": 75,
"price": 245,
"orders": 1
},
{
"quantity": 75,
"price": 240.05,
"orders": 1
},
{
"quantity": 300,
"price": 235.9,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 269.75,
"orders": 1
},
{
"quantity": 75,
"price": 270.1,
"orders": 1
},
{
"quantity": 75,
"price": 278.75,
"orders": 1
},
{
"quantity": 75,
"price": 279.95,
"orders": 1
},
{
"quantity": 150,
"price": 284.5,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 250,
"volume": 9975,
"average_price": 246.84,
"oi": 16050,
"net_change": -91.25,
"total_buy_quantity": 12225,
"total_sell_quantity": 6900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 832.85,
"last_trade_time": "1751967444398",
"oi_day_high": 17850,
"oi_day_low": 16050
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 16.05,
"high": 18.55,
"low": 11.95,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 15.05,
"orders": 1
},
{
"quantity": 4750,
"price": 15,
"orders": 4
},
{
"quantity": 2850,
"price": 14.85,
"orders": 3
},
{
"quantity": 950,
"price": 14.8,
"orders": 1
},
{
"quantity": 950,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 15.2,
"orders": 1
},
{
"quantity": 950,
"price": 15.25,
"orders": 1
},
{
"quantity": 1900,
"price": 15.3,
"orders": 2
},
{
"quantity": 12350,
"price": 15.5,
"orders": 4
},
{
"quantity": 950,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 15.3,
"volume": 1066850,
"average_price": 14.49,
"oi": 800850,
"net_change": -0.9,
"total_buy_quantity": 232750,
"total_sell_quantity": 249850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.95,
"last_trade_time": "1751968785900",
"oi_day_high": 924350,
"oi_day_low": 779950
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 9.8,
"high": 9.8,
"low": 8.55,
"close": 8.65
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 8.5,
"orders": 2
},
{
"quantity": 3125,
"price": 8.45,
"orders": 1
},
{
"quantity": 3125,
"price": 8.2,
"orders": 1
},
{
"quantity": 6250,
"price": 8.15,
"orders": 2
},
{
"quantity": 9375,
"price": 8.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 8.65,
"orders": 1
},
{
"quantity": 3125,
"price": 8.7,
"orders": 1
},
{
"quantity": 3125,
"price": 8.75,
"orders": 1
},
{
"quantity": 6250,
"price": 8.95,
"orders": 2
},
{
"quantity": 3125,
"price": 9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 8.65,
"volume": 62500,
"average_price": 9.01,
"oi": 153125,
"net_change": -1.05,
"total_buy_quantity": 312500,
"total_sell_quantity": 312500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1751968273584",
"oi_day_high": 159375,
"oi_day_low": 150000
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 18.5,
"high": 21.55,
"low": 16,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 16.15,
"orders": 1
},
{
"quantity": 225,
"price": 16.1,
"orders": 1
},
{
"quantity": 225,
"price": 16.05,
"orders": 1
},
{
"quantity": 225,
"price": 16,
"orders": 1
},
{
"quantity": 225,
"price": 15.95,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 17.65,
"orders": 1
},
{
"quantity": 225,
"price": 17.7,
"orders": 1
},
{
"quantity": 225,
"price": 18.1,
"orders": 1
},
{
"quantity": 225,
"price": 18.5,
"orders": 1
},
{
"quantity": 225,
"price": 18.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 17,
"volume": 36225,
"average_price": 18.26,
"oi": 87075,
"net_change": -3.7,
"total_buy_quantity": 52875,
"total_sell_quantity": 38475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.4,
"last_trade_time": "1751968662172",
"oi_day_high": 88425,
"oi_day_low": 83025
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 37,
"high": 37,
"low": 22,
"close": 23.7
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 23.1,
"orders": 1
},
{
"quantity": 775,
"price": 22.95,
"orders": 1
},
{
"quantity": 1550,
"price": 22.9,
"orders": 2
},
{
"quantity": 775,
"price": 22.35,
"orders": 1
},
{
"quantity": 775,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 24.05,
"orders": 1
},
{
"quantity": 1550,
"price": 24.4,
"orders": 2
},
{
"quantity": 1550,
"price": 25.55,
"orders": 2
},
{
"quantity": 1550,
"price": 25.6,
"orders": 2
},
{
"quantity": 5425,
"price": 25.65,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 23.7,
"volume": 36425,
"average_price": 27.12,
"oi": 53475,
"net_change": -9.3,
"total_buy_quantity": 120125,
"total_sell_quantity": 105400,
"lower_circuit_limit": 3,
"upper_circuit_limit": 63,
"last_trade_time": "1751968283039",
"oi_day_high": 53475,
"oi_day_low": 34100
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 155.25,
"high": 186,
"low": 136.05,
"close": 180.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 176.2,
"orders": 1
},
{
"quantity": 600,
"price": 176,
"orders": 1
},
{
"quantity": 200,
"price": 175,
"orders": 1
},
{
"quantity": 1600,
"price": 165.45,
"orders": 3
},
{
"quantity": 1200,
"price": 163.85,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 182.95,
"orders": 1
},
{
"quantity": 200,
"price": 183,
"orders": 1
},
{
"quantity": 200,
"price": 185,
"orders": 1
},
{
"quantity": 800,
"price": 195.65,
"orders": 2
},
{
"quantity": 1000,
"price": 196.25,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 180.95,
"volume": 12400,
"average_price": 162.42,
"oi": 36000,
"net_change": 32.95,
"total_buy_quantity": 12800,
"total_sell_quantity": 19600,
"lower_circuit_limit": 32.95,
"upper_circuit_limit": 263.05,
"last_trade_time": "1751968725423",
"oi_day_high": 38200,
"oi_day_low": 35400
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 139,
"high": 161,
"low": 118.9,
"close": 161
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 159.3,
"orders": 2
},
{
"quantity": 200,
"price": 159.15,
"orders": 1
},
{
"quantity": 800,
"price": 155.95,
"orders": 1
},
{
"quantity": 800,
"price": 154.85,
"orders": 1
},
{
"quantity": 1800,
"price": 148.05,
"orders": 3
}
],
"sell": [
{
"quantity": 200,
"price": 163.6,
"orders": 1
},
{
"quantity": 200,
"price": 163.65,
"orders": 1
},
{
"quantity": 200,
"price": 163.8,
"orders": 1
},
{
"quantity": 800,
"price": 167.4,
"orders": 1
},
{
"quantity": 800,
"price": 168.75,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 161,
"volume": 51400,
"average_price": 140.49,
"oi": 28600,
"net_change": 30.15,
"total_buy_quantity": 40000,
"total_sell_quantity": 34000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 266.05,
"last_trade_time": "1751968685018",
"oi_day_high": 39400,
"oi_day_low": 28600
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 31.05,
"high": 31.8,
"low": 26.85,
"close": 28.65
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 28.3,
"orders": 1
},
{
"quantity": 1850,
"price": 28.05,
"orders": 2
},
{
"quantity": 925,
"price": 27.85,
"orders": 1
},
{
"quantity": 1850,
"price": 27.8,
"orders": 2
},
{
"quantity": 3700,
"price": 27.6,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 28.85,
"orders": 1
},
{
"quantity": 925,
"price": 28.9,
"orders": 1
},
{
"quantity": 925,
"price": 29.05,
"orders": 1
},
{
"quantity": 925,
"price": 29.1,
"orders": 1
},
{
"quantity": 925,
"price": 29.15,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 28.65,
"volume": 241425,
"average_price": 29.01,
"oi": 256225,
"net_change": -2.9,
"total_buy_quantity": 65675,
"total_sell_quantity": 134125,
"lower_circuit_limit": 10.45,
"upper_circuit_limit": 52.65,
"last_trade_time": "1751968535046",
"oi_day_high": 295075,
"oi_day_low": 256225
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 5.45,
"high": 6.4,
"low": 5.2,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 5.6,
"orders": 1
},
{
"quantity": 10500,
"price": 5.55,
"orders": 4
},
{
"quantity": 7875,
"price": 5.5,
"orders": 3
},
{
"quantity": 7875,
"price": 5.45,
"orders": 3
},
{
"quantity": 2625,
"price": 5.4,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 5.7,
"orders": 2
},
{
"quantity": 2625,
"price": 5.75,
"orders": 1
},
{
"quantity": 5250,
"price": 5.8,
"orders": 2
},
{
"quantity": 2625,
"price": 5.85,
"orders": 1
},
{
"quantity": 10500,
"price": 5.9,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 5.55,
"volume": 1580250,
"average_price": 5.77,
"oi": 3102750,
"net_change": -0.05,
"total_buy_quantity": 553875,
"total_sell_quantity": 950250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1751968797106",
"oi_day_high": 3115875,
"oi_day_low": 3024000
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 8.85,
"high": 10.05,
"low": 8.4,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 9.5,
"orders": 2
},
{
"quantity": 6000,
"price": 9.45,
"orders": 2
},
{
"quantity": 3000,
"price": 9.4,
"orders": 1
},
{
"quantity": 6000,
"price": 9.35,
"orders": 2
},
{
"quantity": 18000,
"price": 9.3,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 9.6,
"orders": 2
},
{
"quantity": 3000,
"price": 9.65,
"orders": 1
},
{
"quantity": 3000,
"price": 9.7,
"orders": 1
},
{
"quantity": 9000,
"price": 9.75,
"orders": 3
},
{
"quantity": 30000,
"price": 9.8,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 9.55,
"volume": 687000,
"average_price": 9.14,
"oi": 951000,
"net_change": 0.7,
"total_buy_quantity": 474000,
"total_sell_quantity": 285000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1751968791041",
"oi_day_high": 981000,
"oi_day_low": 897000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 6.4,
"high": 7.1,
"low": 5.65,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 5.65,
"orders": 1
},
{
"quantity": 2500,
"price": 5.6,
"orders": 1
},
{
"quantity": 5000,
"price": 5.55,
"orders": 2
},
{
"quantity": 7500,
"price": 5.5,
"orders": 3
},
{
"quantity": 2500,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 5.8,
"orders": 1
},
{
"quantity": 2500,
"price": 5.85,
"orders": 1
},
{
"quantity": 2500,
"price": 6,
"orders": 1
},
{
"quantity": 2500,
"price": 6.05,
"orders": 1
},
{
"quantity": 5000,
"price": 6.15,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 5.7,
"volume": 135000,
"average_price": 6.26,
"oi": 380000,
"net_change": -0.3,
"total_buy_quantity": 477500,
"total_sell_quantity": 467500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1751968737546",
"oi_day_high": 390000,
"oi_day_low": 380000
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 13.05,
"high": 13.05,
"low": 9.05,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 9.8,
"orders": 1
},
{
"quantity": 800,
"price": 9.75,
"orders": 1
},
{
"quantity": 3200,
"price": 9.65,
"orders": 2
},
{
"quantity": 3200,
"price": 9.6,
"orders": 4
},
{
"quantity": 2400,
"price": 9.55,
"orders": 3
}
],
"sell": [
{
"quantity": 2400,
"price": 9.95,
"orders": 3
},
{
"quantity": 7200,
"price": 10,
"orders": 5
},
{
"quantity": 2400,
"price": 10.05,
"orders": 3
},
{
"quantity": 2400,
"price": 10.1,
"orders": 3
},
{
"quantity": 2400,
"price": 10.15,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 9.8,
"volume": 3597600,
"average_price": 10.84,
"oi": 3660800,
"net_change": -3.15,
"total_buy_quantity": 695200,
"total_sell_quantity": 264800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1751968797935",
"oi_day_high": 3738400,
"oi_day_low": 3600800
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 50.05,
"high": 55,
"low": 48,
"close": 51.65
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 49.7,
"orders": 1
},
{
"quantity": 750,
"price": 49.65,
"orders": 1
},
{
"quantity": 750,
"price": 49.6,
"orders": 1
},
{
"quantity": 750,
"price": 49.55,
"orders": 1
},
{
"quantity": 750,
"price": 49.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 51.5,
"orders": 1
},
{
"quantity": 750,
"price": 51.55,
"orders": 1
},
{
"quantity": 3000,
"price": 53,
"orders": 2
},
{
"quantity": 750,
"price": 53.05,
"orders": 1
},
{
"quantity": 750,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 51.65,
"volume": 30000,
"average_price": 51.62,
"oi": 86250,
"net_change": 2.6,
"total_buy_quantity": 54000,
"total_sell_quantity": 98250,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 97.05,
"last_trade_time": "1751968250947",
"oi_day_high": 86250,
"oi_day_low": 82500
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 340,
"high": 352.55,
"low": 182.6,
"close": 210
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 208.05,
"orders": 1
},
{
"quantity": 250,
"price": 208,
"orders": 2
},
{
"quantity": 125,
"price": 207.4,
"orders": 1
},
{
"quantity": 125,
"price": 207.35,
"orders": 1
},
{
"quantity": 125,
"price": 207.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 210.35,
"orders": 2
},
{
"quantity": 125,
"price": 211.6,
"orders": 1
},
{
"quantity": 125,
"price": 211.65,
"orders": 1
},
{
"quantity": 250,
"price": 213.25,
"orders": 2
},
{
"quantity": 125,
"price": 213.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 210,
"volume": 478625,
"average_price": 224.17,
"oi": 126875,
"net_change": -114.1,
"total_buy_quantity": 22750,
"total_sell_quantity": 26375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 678.2,
"last_trade_time": "1751968758995",
"oi_day_high": 135875,
"oi_day_low": 96125
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 17.3,
"high": 20.75,
"low": 16.35,
"close": 20.05
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 20,
"orders": 1
},
{
"quantity": 2850,
"price": 19.95,
"orders": 1
},
{
"quantity": 2850,
"price": 19.9,
"orders": 1
},
{
"quantity": 2850,
"price": 19.85,
"orders": 1
},
{
"quantity": 14250,
"price": 19.65,
"orders": 2
}
],
"sell": [
{
"quantity": 5700,
"price": 20.15,
"orders": 2
},
{
"quantity": 8550,
"price": 20.2,
"orders": 3
},
{
"quantity": 5700,
"price": 20.25,
"orders": 2
},
{
"quantity": 2850,
"price": 20.35,
"orders": 1
},
{
"quantity": 5700,
"price": 20.4,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 20.05,
"volume": 1111500,
"average_price": 19.41,
"oi": 2356950,
"net_change": 2.55,
"total_buy_quantity": 322050,
"total_sell_quantity": 812250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1751968796427",
"oi_day_high": 2610600,
"oi_day_low": 2356950
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 1.65,
"high": 2,
"low": 1.55,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 46700,
"price": 1.55,
"orders": 4
},
{
"quantity": 105075,
"price": 1.5,
"orders": 4
},
{
"quantity": 23350,
"price": 1.45,
"orders": 2
},
{
"quantity": 70050,
"price": 1.35,
"orders": 3
},
{
"quantity": 35025,
"price": 1.3,
"orders": 3
}
],
"sell": [
{
"quantity": 11675,
"price": 1.65,
"orders": 1
},
{
"quantity": 70050,
"price": 1.7,
"orders": 3
},
{
"quantity": 11675,
"price": 1.75,
"orders": 1
},
{
"quantity": 140100,
"price": 1.85,
"orders": 3
},
{
"quantity": 116750,
"price": 1.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 1.65,
"volume": 607100,
"average_price": 1.72,
"oi": 3537525,
"net_change": -0.2,
"total_buy_quantity": 653800,
"total_sell_quantity": 817250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1751968577227",
"oi_day_high": 3607575,
"oi_day_low": 3514175
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 2.7,
"high": 3.7,
"low": 2.6,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 3.25,
"orders": 1
},
{
"quantity": 5000,
"price": 3.2,
"orders": 2
},
{
"quantity": 7500,
"price": 3.15,
"orders": 3
},
{
"quantity": 7500,
"price": 3.1,
"orders": 3
},
{
"quantity": 22500,
"price": 3.05,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 3.35,
"orders": 3
},
{
"quantity": 7500,
"price": 3.4,
"orders": 3
},
{
"quantity": 5000,
"price": 3.45,
"orders": 2
},
{
"quantity": 7500,
"price": 3.5,
"orders": 3
},
{
"quantity": 17500,
"price": 3.55,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 3.35,
"volume": 962500,
"average_price": 3.24,
"oi": 1172500,
"net_change": 0.55,
"total_buy_quantity": 477500,
"total_sell_quantity": 442500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1751968785031",
"oi_day_high": 1215000,
"oi_day_low": 1167500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 38.15,
"high": 42.3,
"low": 28.85,
"close": 36.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 36.1,
"orders": 1
},
{
"quantity": 375,
"price": 36,
"orders": 1
},
{
"quantity": 375,
"price": 35.75,
"orders": 1
},
{
"quantity": 375,
"price": 35.65,
"orders": 1
},
{
"quantity": 750,
"price": 34.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 36.85,
"orders": 1
},
{
"quantity": 375,
"price": 36.9,
"orders": 1
},
{
"quantity": 375,
"price": 36.95,
"orders": 1
},
{
"quantity": 375,
"price": 37,
"orders": 1
},
{
"quantity": 375,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 36.95,
"volume": 67125,
"average_price": 34.79,
"oi": 156000,
"net_change": -5.9,
"total_buy_quantity": 175125,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.2,
"last_trade_time": "1751968263832",
"oi_day_high": 159375,
"oi_day_low": 147000
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 38.5,
"high": 48.85,
"low": 32,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 47.4,
"orders": 1
},
{
"quantity": 275,
"price": 46.75,
"orders": 1
},
{
"quantity": 550,
"price": 46.7,
"orders": 2
},
{
"quantity": 825,
"price": 46.65,
"orders": 3
},
{
"quantity": 275,
"price": 46.6,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 48.1,
"orders": 1
},
{
"quantity": 825,
"price": 48.2,
"orders": 2
},
{
"quantity": 1375,
"price": 48.25,
"orders": 3
},
{
"quantity": 275,
"price": 48.3,
"orders": 1
},
{
"quantity": 550,
"price": 48.35,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 48,
"volume": 627550,
"average_price": 41.11,
"oi": 518650,
"net_change": 5.2,
"total_buy_quantity": 138325,
"total_sell_quantity": 73975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110,
"last_trade_time": "1751968787079",
"oi_day_high": 539825,
"oi_day_low": 511775
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 1.7,
"high": 1.75,
"low": 1.25,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 1.4,
"orders": 2
},
{
"quantity": 32500,
"price": 1.35,
"orders": 5
},
{
"quantity": 26000,
"price": 1.3,
"orders": 4
},
{
"quantity": 19500,
"price": 1.25,
"orders": 2
},
{
"quantity": 6500,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 32500,
"price": 1.5,
"orders": 5
},
{
"quantity": 19500,
"price": 1.55,
"orders": 3
},
{
"quantity": 19500,
"price": 1.6,
"orders": 3
},
{
"quantity": 13000,
"price": 1.65,
"orders": 2
},
{
"quantity": 19500,
"price": 1.7,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 1.4,
"volume": 949000,
"average_price": 1.41,
"oi": 4511000,
"net_change": -0.1,
"total_buy_quantity": 1690000,
"total_sell_quantity": 1072500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1751968757445",
"oi_day_high": 4660500,
"oi_day_low": 4511000
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 94.95,
"high": 116,
"low": 84.15,
"close": 90.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 87.5,
"orders": 1
},
{
"quantity": 400,
"price": 87.45,
"orders": 2
},
{
"quantity": 200,
"price": 87.35,
"orders": 1
},
{
"quantity": 200,
"price": 87.25,
"orders": 1
},
{
"quantity": 600,
"price": 87.1,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 90,
"orders": 1
},
{
"quantity": 200,
"price": 91.4,
"orders": 1
},
{
"quantity": 200,
"price": 91.45,
"orders": 1
},
{
"quantity": 400,
"price": 92.9,
"orders": 2
},
{
"quantity": 400,
"price": 92.95,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 90.3,
"volume": 249200,
"average_price": 102,
"oi": 418800,
"net_change": -1.5,
"total_buy_quantity": 15600,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 183.25,
"last_trade_time": "1751968739892",
"oi_day_high": 439400,
"oi_day_low": 418600
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 39.15,
"high": 44.8,
"low": 33.2,
"close": 37.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 36.25,
"orders": 1
},
{
"quantity": 1200,
"price": 36.2,
"orders": 2
},
{
"quantity": 600,
"price": 36.15,
"orders": 1
},
{
"quantity": 600,
"price": 36.1,
"orders": 1
},
{
"quantity": 600,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 41.85,
"orders": 1
},
{
"quantity": 600,
"price": 41.9,
"orders": 1
},
{
"quantity": 600,
"price": 41.95,
"orders": 1
},
{
"quantity": 2400,
"price": 43.4,
"orders": 2
},
{
"quantity": 1200,
"price": 43.45,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 37.45,
"volume": 330000,
"average_price": 39.51,
"oi": 811200,
"net_change": -3.85,
"total_buy_quantity": 190800,
"total_sell_quantity": 51600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.6,
"last_trade_time": "1751968791140",
"oi_day_high": 813600,
"oi_day_low": 710400
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 138.2,
"high": 156.8,
"low": 130,
"close": 155.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 156.1,
"orders": 1
},
{
"quantity": 325,
"price": 155.85,
"orders": 1
},
{
"quantity": 1300,
"price": 151.45,
"orders": 1
},
{
"quantity": 975,
"price": 150.2,
"orders": 1
},
{
"quantity": 1300,
"price": 146.15,
"orders": 1
}
],
"sell": [
{
"quantity": 975,
"price": 160.35,
"orders": 3
},
{
"quantity": 325,
"price": 160.4,
"orders": 1
},
{
"quantity": 325,
"price": 160.8,
"orders": 1
},
{
"quantity": 325,
"price": 161.55,
"orders": 1
},
{
"quantity": 325,
"price": 163.25,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 155.95,
"volume": 12025,
"average_price": 143.99,
"oi": 115700,
"net_change": 16.5,
"total_buy_quantity": 19175,
"total_sell_quantity": 36725,
"lower_circuit_limit": 23.3,
"upper_circuit_limit": 255.6,
"last_trade_time": "1751968430553",
"oi_day_high": 118950,
"oi_day_low": 115700
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 9.95,
"high": 11.35,
"low": 6.45,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 7.75,
"orders": 1
},
{
"quantity": 1325,
"price": 7.7,
"orders": 1
},
{
"quantity": 2650,
"price": 7.65,
"orders": 2
},
{
"quantity": 2650,
"price": 7.6,
"orders": 1
},
{
"quantity": 2650,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 8.15,
"orders": 1
},
{
"quantity": 2650,
"price": 8.2,
"orders": 2
},
{
"quantity": 1325,
"price": 8.25,
"orders": 1
},
{
"quantity": 2650,
"price": 8.3,
"orders": 1
},
{
"quantity": 3975,
"price": 8.4,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 7.85,
"volume": 703575,
"average_price": 7.84,
"oi": 817525,
"net_change": -2.05,
"total_buy_quantity": 272950,
"total_sell_quantity": 205375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1751968785183",
"oi_day_high": 824150,
"oi_day_low": 625400
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 7.45,
"high": 7.95,
"low": 6.8,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 7.2,
"orders": 1
},
{
"quantity": 8000,
"price": 7.15,
"orders": 1
},
{
"quantity": 16000,
"price": 7.1,
"orders": 2
},
{
"quantity": 8000,
"price": 7.05,
"orders": 1
},
{
"quantity": 48000,
"price": 6.85,
"orders": 2
}
],
"sell": [
{
"quantity": 8000,
"price": 7.35,
"orders": 1
},
{
"quantity": 8000,
"price": 7.4,
"orders": 1
},
{
"quantity": 8000,
"price": 7.55,
"orders": 1
},
{
"quantity": 8000,
"price": 7.7,
"orders": 1
},
{
"quantity": 32000,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 7.1,
"volume": 144000,
"average_price": 7.25,
"oi": 1448000,
"net_change": -0.75,
"total_buy_quantity": 656000,
"total_sell_quantity": 624000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1751959556497",
"oi_day_high": 1456000,
"oi_day_low": 1424000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 4.8,
"high": 6.95,
"low": 4.3,
"close": 6.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 6.45,
"orders": 1
},
{
"quantity": 1600,
"price": 6.4,
"orders": 2
},
{
"quantity": 1600,
"price": 6.35,
"orders": 2
},
{
"quantity": 800,
"price": 6.3,
"orders": 1
},
{
"quantity": 800,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 9600,
"price": 6.95,
"orders": 1
},
{
"quantity": 13600,
"price": 7,
"orders": 5
},
{
"quantity": 800,
"price": 7.05,
"orders": 1
},
{
"quantity": 1600,
"price": 7.1,
"orders": 1
},
{
"quantity": 800,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 6.9,
"volume": 345600,
"average_price": 5.67,
"oi": 756000,
"net_change": 1.8,
"total_buy_quantity": 338400,
"total_sell_quantity": 164800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1751968795234",
"oi_day_high": 804800,
"oi_day_low": 748800
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 101.65,
"high": 101.65,
"low": 101.55,
"close": 101.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 104,
"orders": 1
},
{
"quantity": 350,
"price": 103.95,
"orders": 1
},
{
"quantity": 350,
"price": 103.55,
"orders": 1
},
{
"quantity": 2450,
"price": 101.25,
"orders": 2
},
{
"quantity": 1750,
"price": 100.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 114.3,
"orders": 1
},
{
"quantity": 1050,
"price": 114.35,
"orders": 1
},
{
"quantity": 1750,
"price": 117.05,
"orders": 1
},
{
"quantity": 700,
"price": 117.25,
"orders": 1
},
{
"quantity": 1400,
"price": 118.1,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 101.55,
"volume": 700,
"average_price": 101.6,
"oi": 19250,
"net_change": -8.4,
"total_buy_quantity": 17150,
"total_sell_quantity": 29400,
"lower_circuit_limit": 48.15,
"upper_circuit_limit": 189.35,
"last_trade_time": "1751959119079",
"oi_day_high": 19250,
"oi_day_low": 19250
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 121.5,
"high": 172.95,
"low": 115.45,
"close": 147.5
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 148.25,
"orders": 1
},
{
"quantity": 25,
"price": 148.2,
"orders": 1
},
{
"quantity": 25,
"price": 148,
"orders": 1
},
{
"quantity": 25,
"price": 147.5,
"orders": 1
},
{
"quantity": 50,
"price": 146.45,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 242.95,
"orders": 1
},
{
"quantity": 25,
"price": 243,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 147.5,
"volume": 375,
"average_price": 144.33,
"oi": 475,
"net_change": 1.5,
"total_buy_quantity": 400,
"total_sell_quantity": 50,
"lower_circuit_limit": 48.55,
"upper_circuit_limit": 243.45,
"last_trade_time": "1751968689724",
"oi_day_high": 500,
"oi_day_low": 350
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 130.2,
"high": 130.2,
"low": 90.6,
"close": 97
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 94.6,
"orders": 1
},
{
"quantity": 50,
"price": 94.55,
"orders": 1
},
{
"quantity": 50,
"price": 94.5,
"orders": 1
},
{
"quantity": 50,
"price": 94.45,
"orders": 1
},
{
"quantity": 50,
"price": 94.35,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 97.15,
"orders": 1
},
{
"quantity": 250,
"price": 97.2,
"orders": 2
},
{
"quantity": 300,
"price": 97.3,
"orders": 1
},
{
"quantity": 50,
"price": 98.25,
"orders": 1
},
{
"quantity": 50,
"price": 98.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 97,
"volume": 38600,
"average_price": 103.79,
"oi": 49300,
"net_change": -30.4,
"total_buy_quantity": 10850,
"total_sell_quantity": 12750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 295.05,
"last_trade_time": "1751968798881",
"oi_day_high": 51350,
"oi_day_low": 48400
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 0.4,
"high": 0.45,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 259700,
"price": 0.4,
"orders": 6
},
{
"quantity": 853300,
"price": 0.35,
"orders": 13
},
{
"quantity": 1094450,
"price": 0.3,
"orders": 12
},
{
"quantity": 992425,
"price": 0.25,
"orders": 9
},
{
"quantity": 695625,
"price": 0.2,
"orders": 6
}
],
"sell": [
{
"quantity": 259700,
"price": 0.45,
"orders": 11
},
{
"quantity": 426650,
"price": 0.5,
"orders": 11
},
{
"quantity": 333900,
"price": 0.55,
"orders": 6
},
{
"quantity": 222600,
"price": 0.6,
"orders": 3
},
{
"quantity": 343175,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 0.4,
"volume": 936775,
"average_price": 0.41,
"oi": 6826400,
"net_change": 0,
"total_buy_quantity": 4813725,
"total_sell_quantity": 3070025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1751968537101",
"oi_day_high": 6993350,
"oi_day_low": 6826400
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 49,
"high": 52.65,
"low": 49,
"close": 51.7
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 50.7,
"orders": 1
},
{
"quantity": 650,
"price": 50.65,
"orders": 1
},
{
"quantity": 650,
"price": 49.7,
"orders": 1
},
{
"quantity": 1950,
"price": 48.2,
"orders": 1
},
{
"quantity": 650,
"price": 48.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 52,
"orders": 1
},
{
"quantity": 650,
"price": 52.05,
"orders": 1
},
{
"quantity": 650,
"price": 52.75,
"orders": 1
},
{
"quantity": 650,
"price": 52.8,
"orders": 1
},
{
"quantity": 1300,
"price": 53.25,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 51.7,
"volume": 12350,
"average_price": 50.79,
"oi": 96200,
"net_change": -5.15,
"total_buy_quantity": 37050,
"total_sell_quantity": 71500,
"lower_circuit_limit": 11.7,
"upper_circuit_limit": 102,
"last_trade_time": "1751968615646",
"oi_day_high": 96200,
"oi_day_low": 91650
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 97.4,
"high": 97.4,
"low": 88,
"close": 95.2
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 101.35,
"orders": 1
},
{
"quantity": 6800,
"price": 101.3,
"orders": 1
},
{
"quantity": 8500,
"price": 99.65,
"orders": 1
},
{
"quantity": 6800,
"price": 99.55,
"orders": 1
},
{
"quantity": 17000,
"price": 99.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 103.15,
"orders": 1
},
{
"quantity": 1700,
"price": 103.2,
"orders": 1
},
{
"quantity": 1700,
"price": 103.8,
"orders": 1
},
{
"quantity": 6800,
"price": 107.75,
"orders": 1
},
{
"quantity": 8500,
"price": 108.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 95.2,
"volume": 10200,
"average_price": 91.63,
"oi": 278800,
"net_change": -6.75,
"total_buy_quantity": 96900,
"total_sell_quantity": 103700,
"lower_circuit_limit": 54.55,
"upper_circuit_limit": 149.35,
"last_trade_time": "1751961814134",
"oi_day_high": 278800,
"oi_day_low": 275400
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 5,
"high": 5.25,
"low": 3.4,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 3.4,
"orders": 1
},
{
"quantity": 1500,
"price": 3.35,
"orders": 3
},
{
"quantity": 1000,
"price": 3.3,
"orders": 2
},
{
"quantity": 1000,
"price": 3.25,
"orders": 2
},
{
"quantity": 500,
"price": 3.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 3.55,
"orders": 1
},
{
"quantity": 2500,
"price": 3.6,
"orders": 4
},
{
"quantity": 2000,
"price": 3.65,
"orders": 3
},
{
"quantity": 1500,
"price": 3.7,
"orders": 3
},
{
"quantity": 500,
"price": 3.75,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 3.45,
"volume": 102000,
"average_price": 4.19,
"oi": 159500,
"net_change": -1.9,
"total_buy_quantity": 149500,
"total_sell_quantity": 158500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1751968055213",
"oi_day_high": 175000,
"oi_day_low": 157500
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 91.9,
"high": 110,
"low": 87.2,
"close": 99.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 95.05,
"orders": 1
},
{
"quantity": 175,
"price": 94.75,
"orders": 1
},
{
"quantity": 175,
"price": 94.7,
"orders": 1
},
{
"quantity": 175,
"price": 94.4,
"orders": 1
},
{
"quantity": 175,
"price": 92.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 100.25,
"orders": 1
},
{
"quantity": 175,
"price": 100.3,
"orders": 1
},
{
"quantity": 175,
"price": 100.4,
"orders": 1
},
{
"quantity": 175,
"price": 100.45,
"orders": 1
},
{
"quantity": 175,
"price": 101.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 99.6,
"volume": 6825,
"average_price": 99.45,
"oi": 16975,
"net_change": 3.15,
"total_buy_quantity": 15050,
"total_sell_quantity": 18200,
"lower_circuit_limit": 3.1,
"upper_circuit_limit": 189.8,
"last_trade_time": "1751968659453",
"oi_day_high": 17150,
"oi_day_low": 16450
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 9.25,
"high": 11.25,
"low": 8.15,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 9.15,
"orders": 3
},
{
"quantity": 2550,
"price": 9.1,
"orders": 2
},
{
"quantity": 2550,
"price": 9.05,
"orders": 2
},
{
"quantity": 31875,
"price": 9,
"orders": 13
},
{
"quantity": 11475,
"price": 8.95,
"orders": 3
}
],
"sell": [
{
"quantity": 2550,
"price": 9.3,
"orders": 2
},
{
"quantity": 6375,
"price": 9.35,
"orders": 5
},
{
"quantity": 12750,
"price": 9.4,
"orders": 6
},
{
"quantity": 14025,
"price": 9.45,
"orders": 4
},
{
"quantity": 10200,
"price": 9.5,
"orders": 8
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 9.15,
"volume": 10828575,
"average_price": 9.69,
"oi": 6740925,
"net_change": 0.65,
"total_buy_quantity": 447525,
"total_sell_quantity": 1137300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1751968799593",
"oi_day_high": 8031225,
"oi_day_low": 6038400
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 19.6,
"high": 19.6,
"low": 15.8,
"close": 18.85
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 18.9,
"orders": 1
},
{
"quantity": 2350,
"price": 18.85,
"orders": 1
},
{
"quantity": 2350,
"price": 18.5,
"orders": 1
},
{
"quantity": 9400,
"price": 18.45,
"orders": 1
},
{
"quantity": 2350,
"price": 17.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 18.95,
"orders": 1
},
{
"quantity": 2350,
"price": 19.1,
"orders": 1
},
{
"quantity": 4700,
"price": 19.15,
"orders": 2
},
{
"quantity": 2350,
"price": 19.25,
"orders": 1
},
{
"quantity": 2350,
"price": 19.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 18.85,
"volume": 202100,
"average_price": 17.82,
"oi": 820150,
"net_change": 0.15,
"total_buy_quantity": 216200,
"total_sell_quantity": 256150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.7,
"last_trade_time": "1751968781492",
"oi_day_high": 829550,
"oi_day_low": 815450
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 13.6,
"high": 16.4,
"low": 9.4,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 9.5,
"orders": 1
},
{
"quantity": 9000,
"price": 8.3,
"orders": 1
},
{
"quantity": 300,
"price": 6,
"orders": 1
},
{
"quantity": 1500,
"price": 5.25,
"orders": 1
},
{
"quantity": 2100,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 12.55,
"orders": 2
},
{
"quantity": 300,
"price": 12.6,
"orders": 1
},
{
"quantity": 300,
"price": 12.65,
"orders": 1
},
{
"quantity": 6000,
"price": 12.7,
"orders": 1
},
{
"quantity": 300,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 9.6,
"volume": 18000,
"average_price": 13.27,
"oi": 67200,
"net_change": -4.2,
"total_buy_quantity": 66900,
"total_sell_quantity": 44400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1751968641364",
"oi_day_high": 68700,
"oi_day_low": 64200
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 3.65,
"high": 5.55,
"low": 3.35,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 5420,
"price": 4.1,
"orders": 4
},
{
"quantity": 2710,
"price": 4.05,
"orders": 2
},
{
"quantity": 4065,
"price": 4,
"orders": 3
},
{
"quantity": 16260,
"price": 3.85,
"orders": 4
},
{
"quantity": 1355,
"price": 3.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 4.3,
"orders": 2
},
{
"quantity": 5420,
"price": 4.35,
"orders": 4
},
{
"quantity": 5420,
"price": 4.4,
"orders": 4
},
{
"quantity": 6775,
"price": 4.45,
"orders": 5
},
{
"quantity": 2710,
"price": 4.5,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 4.15,
"volume": 323845,
"average_price": 4.61,
"oi": 1269635,
"net_change": 0.2,
"total_buy_quantity": 288615,
"total_sell_quantity": 317070,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1751968737644",
"oi_day_high": 1284540,
"oi_day_low": 1266925
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 353.95,
"high": 389.85,
"low": 301.15,
"close": 379
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 372.4,
"orders": 1
},
{
"quantity": 125,
"price": 372.3,
"orders": 1
},
{
"quantity": 125,
"price": 372.2,
"orders": 1
},
{
"quantity": 250,
"price": 369.45,
"orders": 1
},
{
"quantity": 875,
"price": 352.1,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 388.75,
"orders": 1
},
{
"quantity": 125,
"price": 389.2,
"orders": 1
},
{
"quantity": 125,
"price": 389.35,
"orders": 1
},
{
"quantity": 125,
"price": 390,
"orders": 1
},
{
"quantity": 375,
"price": 404.05,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 379,
"volume": 94250,
"average_price": 331.34,
"oi": 74750,
"net_change": 20.85,
"total_buy_quantity": 7625,
"total_sell_quantity": 10250,
"lower_circuit_limit": 47.6,
"upper_circuit_limit": 668.7,
"last_trade_time": "1751968709408",
"oi_day_high": 76125,
"oi_day_low": 58000
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 43.15,
"high": 45.5,
"low": 36.9,
"close": 41.7
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 41.7,
"orders": 1
},
{
"quantity": 725,
"price": 41.65,
"orders": 1
},
{
"quantity": 1450,
"price": 41.5,
"orders": 1
},
{
"quantity": 725,
"price": 41.25,
"orders": 1
},
{
"quantity": 725,
"price": 39.2,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 42.7,
"orders": 1
},
{
"quantity": 725,
"price": 42.75,
"orders": 1
},
{
"quantity": 2175,
"price": 43,
"orders": 2
},
{
"quantity": 1450,
"price": 43.2,
"orders": 2
},
{
"quantity": 725,
"price": 43.7,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 41.7,
"volume": 147900,
"average_price": 40.69,
"oi": 335675,
"net_change": -3.35,
"total_buy_quantity": 205175,
"total_sell_quantity": 139200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.4,
"last_trade_time": "1751968733066",
"oi_day_high": 340750,
"oi_day_low": 326250
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 74.55,
"high": 81.15,
"low": 65.5,
"close": 69.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 69.4,
"orders": 1
},
{
"quantity": 500,
"price": 69.3,
"orders": 1
},
{
"quantity": 5000,
"price": 64.2,
"orders": 1
},
{
"quantity": 4000,
"price": 63.5,
"orders": 1
},
{
"quantity": 5000,
"price": 59.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 70.6,
"orders": 2
},
{
"quantity": 500,
"price": 70.65,
"orders": 1
},
{
"quantity": 500,
"price": 71.4,
"orders": 1
},
{
"quantity": 500,
"price": 71.85,
"orders": 1
},
{
"quantity": 500,
"price": 72,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 69.5,
"volume": 52500,
"average_price": 70.61,
"oi": 231000,
"net_change": 1.8,
"total_buy_quantity": 23500,
"total_sell_quantity": 50500,
"lower_circuit_limit": 23.65,
"upper_circuit_limit": 111.75,
"last_trade_time": "1751968624837",
"oi_day_high": 234000,
"oi_day_low": 229000
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 1.65,
"high": 1.75,
"low": 1.3,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 8750,
"price": 1.3,
"orders": 5
},
{
"quantity": 18750,
"price": 1.25,
"orders": 6
},
{
"quantity": 23750,
"price": 1.2,
"orders": 6
},
{
"quantity": 22500,
"price": 1.15,
"orders": 6
},
{
"quantity": 25000,
"price": 1.1,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 1.4,
"orders": 2
},
{
"quantity": 6250,
"price": 1.45,
"orders": 3
},
{
"quantity": 3750,
"price": 1.5,
"orders": 2
},
{
"quantity": 3750,
"price": 1.55,
"orders": 2
},
{
"quantity": 7500,
"price": 1.6,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 1.35,
"volume": 701250,
"average_price": 1.47,
"oi": 837500,
"net_change": -0.25,
"total_buy_quantity": 586250,
"total_sell_quantity": 271250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1751968796171",
"oi_day_high": 838750,
"oi_day_low": 732500
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 72.95,
"high": 81.95,
"low": 72.95,
"close": 81.95
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 78.75,
"orders": 2
},
{
"quantity": 800,
"price": 78.7,
"orders": 1
},
{
"quantity": 2400,
"price": 71.05,
"orders": 1
},
{
"quantity": 3200,
"price": 67.9,
"orders": 1
},
{
"quantity": 8000,
"price": 64.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 88.2,
"orders": 1
},
{
"quantity": 4000,
"price": 89,
"orders": 1
},
{
"quantity": 3200,
"price": 89.5,
"orders": 1
},
{
"quantity": 8000,
"price": 90.55,
"orders": 1
},
{
"quantity": 8000,
"price": 92.15,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 81.95,
"volume": 3200,
"average_price": 76.6,
"oi": 53600,
"net_change": 0.4,
"total_buy_quantity": 53600,
"total_sell_quantity": 48800,
"lower_circuit_limit": 27.25,
"upper_circuit_limit": 135.85,
"last_trade_time": "1751955088800",
"oi_day_high": 55200,
"oi_day_low": 53600
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 3.2,
"high": 3.95,
"low": 2.55,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 35250,
"price": 3.3,
"orders": 6
},
{
"quantity": 41125,
"price": 3.25,
"orders": 6
},
{
"quantity": 52875,
"price": 3.2,
"orders": 4
},
{
"quantity": 23500,
"price": 3.15,
"orders": 4
},
{
"quantity": 17625,
"price": 3.1,
"orders": 3
}
],
"sell": [
{
"quantity": 17625,
"price": 3.4,
"orders": 3
},
{
"quantity": 29375,
"price": 3.45,
"orders": 5
},
{
"quantity": 64625,
"price": 3.5,
"orders": 6
},
{
"quantity": 41125,
"price": 3.55,
"orders": 5
},
{
"quantity": 17625,
"price": 3.6,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 3.35,
"volume": 4964375,
"average_price": 3.45,
"oi": 3342875,
"net_change": 0.35,
"total_buy_quantity": 1398250,
"total_sell_quantity": 1680250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1751968757142",
"oi_day_high": 3519125,
"oi_day_low": 2596750
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 11,
"high": 12.3,
"low": 7.95,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.1,
"orders": 1
},
{
"quantity": 2000,
"price": 10.05,
"orders": 2
},
{
"quantity": 2000,
"price": 10,
"orders": 1
},
{
"quantity": 1000,
"price": 9.8,
"orders": 1
},
{
"quantity": 2000,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 10.35,
"orders": 1
},
{
"quantity": 2000,
"price": 10.4,
"orders": 2
},
{
"quantity": 3000,
"price": 10.45,
"orders": 3
},
{
"quantity": 1000,
"price": 10.5,
"orders": 1
},
{
"quantity": 3000,
"price": 10.8,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 10.35,
"volume": 836000,
"average_price": 9.52,
"oi": 1805000,
"net_change": -1.05,
"total_buy_quantity": 263000,
"total_sell_quantity": 225000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.4,
"last_trade_time": "1751968791611",
"oi_day_high": 1835000,
"oi_day_low": 1702000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 134,
"high": 210,
"low": 134,
"close": 181
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 181,
"orders": 1
},
{
"quantity": 150,
"price": 179,
"orders": 1
},
{
"quantity": 150,
"price": 178.7,
"orders": 1
},
{
"quantity": 1050,
"price": 178.6,
"orders": 2
},
{
"quantity": 300,
"price": 177.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 186.2,
"orders": 1
},
{
"quantity": 150,
"price": 186.25,
"orders": 1
},
{
"quantity": 300,
"price": 186.4,
"orders": 2
},
{
"quantity": 450,
"price": 187,
"orders": 3
},
{
"quantity": 600,
"price": 187.1,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 181,
"volume": 783000,
"average_price": 182.48,
"oi": 87450,
"net_change": 61.8,
"total_buy_quantity": 30900,
"total_sell_quantity": 25350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 253.45,
"last_trade_time": "1751968797991",
"oi_day_high": 105300,
"oi_day_low": 74250
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 32.8,
"high": 44.7,
"low": 29.1,
"close": 35.8
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 36.45,
"orders": 2
},
{
"quantity": 725,
"price": 36.4,
"orders": 1
},
{
"quantity": 725,
"price": 36.35,
"orders": 1
},
{
"quantity": 1450,
"price": 36.2,
"orders": 2
},
{
"quantity": 1450,
"price": 36.15,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 37.15,
"orders": 1
},
{
"quantity": 725,
"price": 37.2,
"orders": 1
},
{
"quantity": 725,
"price": 37.65,
"orders": 1
},
{
"quantity": 725,
"price": 37.7,
"orders": 1
},
{
"quantity": 1450,
"price": 37.75,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 35.8,
"volume": 2440350,
"average_price": 37.75,
"oi": 843175,
"net_change": 4.2,
"total_buy_quantity": 161675,
"total_sell_quantity": 111650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.35,
"last_trade_time": "1751968793298",
"oi_day_high": 848250,
"oi_day_low": 511850
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 18,
"high": 19.85,
"low": 16.9,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 17.45,
"orders": 1
},
{
"quantity": 1400,
"price": 17.4,
"orders": 1
},
{
"quantity": 2800,
"price": 17.35,
"orders": 2
},
{
"quantity": 2800,
"price": 17.3,
"orders": 2
},
{
"quantity": 2800,
"price": 17.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 17.8,
"orders": 1
},
{
"quantity": 1400,
"price": 17.85,
"orders": 1
},
{
"quantity": 1400,
"price": 17.95,
"orders": 1
},
{
"quantity": 2800,
"price": 18,
"orders": 2
},
{
"quantity": 1400,
"price": 18.1,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 17.8,
"volume": 513800,
"average_price": 18.53,
"oi": 630000,
"net_change": 1.4,
"total_buy_quantity": 197400,
"total_sell_quantity": 193200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1751968784801",
"oi_day_high": 721000,
"oi_day_low": 624400
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 67.2,
"high": 73.85,
"low": 56.1,
"close": 60.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 59.2,
"orders": 1
},
{
"quantity": 300,
"price": 59.15,
"orders": 1
},
{
"quantity": 600,
"price": 59.1,
"orders": 2
},
{
"quantity": 600,
"price": 59.05,
"orders": 1
},
{
"quantity": 1500,
"price": 59,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 60.95,
"orders": 1
},
{
"quantity": 300,
"price": 61.4,
"orders": 1
},
{
"quantity": 300,
"price": 61.45,
"orders": 1
},
{
"quantity": 300,
"price": 62.05,
"orders": 1
},
{
"quantity": 300,
"price": 62.1,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 60.35,
"volume": 413100,
"average_price": 66.22,
"oi": 1616400,
"net_change": -10.55,
"total_buy_quantity": 79200,
"total_sell_quantity": 51300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 178.05,
"last_trade_time": "1751968797395",
"oi_day_high": 1628400,
"oi_day_low": 1616100
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 26.9,
"high": 27.15,
"low": 20.5,
"close": 20.95
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 20.95,
"orders": 2
},
{
"quantity": 3500,
"price": 20.9,
"orders": 5
},
{
"quantity": 2800,
"price": 20.85,
"orders": 4
},
{
"quantity": 2100,
"price": 20.8,
"orders": 3
},
{
"quantity": 1400,
"price": 20.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2100,
"price": 21,
"orders": 1
},
{
"quantity": 2800,
"price": 21.05,
"orders": 1
},
{
"quantity": 2100,
"price": 21.1,
"orders": 3
},
{
"quantity": 3500,
"price": 21.15,
"orders": 5
},
{
"quantity": 1400,
"price": 21.2,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 20.95,
"volume": 2184700,
"average_price": 22.17,
"oi": 1190000,
"net_change": -3.35,
"total_buy_quantity": 422800,
"total_sell_quantity": 249200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.55,
"last_trade_time": "1751968787134",
"oi_day_high": 1350300,
"oi_day_low": 1117900
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 91.05,
"high": 91.05,
"low": 73.65,
"close": 79.35
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 74.05,
"orders": 1
},
{
"quantity": 750,
"price": 74,
"orders": 2
},
{
"quantity": 9750,
"price": 73.9,
"orders": 3
},
{
"quantity": 3375,
"price": 73.85,
"orders": 1
},
{
"quantity": 1500,
"price": 72.4,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 88.3,
"orders": 2
},
{
"quantity": 375,
"price": 88.35,
"orders": 1
},
{
"quantity": 5625,
"price": 88.4,
"orders": 2
},
{
"quantity": 2625,
"price": 88.8,
"orders": 2
},
{
"quantity": 1875,
"price": 90.4,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 79.35,
"volume": 25125,
"average_price": 81.69,
"oi": 68625,
"net_change": -23.1,
"total_buy_quantity": 29625,
"total_sell_quantity": 40500,
"lower_circuit_limit": 39.45,
"upper_circuit_limit": 165.45,
"last_trade_time": "1751959905909",
"oi_day_high": 69750,
"oi_day_low": 65250
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 124.1,
"high": 168.25,
"low": 97.75,
"close": 108
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 104.55,
"orders": 1
},
{
"quantity": 100,
"price": 104.5,
"orders": 1
},
{
"quantity": 200,
"price": 104.45,
"orders": 2
},
{
"quantity": 100,
"price": 104.05,
"orders": 1
},
{
"quantity": 100,
"price": 103,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 108,
"orders": 1
},
{
"quantity": 100,
"price": 108.45,
"orders": 1
},
{
"quantity": 100,
"price": 108.5,
"orders": 1
},
{
"quantity": 100,
"price": 108.8,
"orders": 1
},
{
"quantity": 100,
"price": 108.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 108,
"volume": 219600,
"average_price": 126.49,
"oi": 155000,
"net_change": -22,
"total_buy_quantity": 23800,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 280.35,
"last_trade_time": "1751968798722",
"oi_day_high": 159500,
"oi_day_low": 140800
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 57.55,
"high": 57.55,
"low": 41.7,
"close": 45.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 44.5,
"orders": 1
},
{
"quantity": 500,
"price": 44.35,
"orders": 1
},
{
"quantity": 1500,
"price": 44.3,
"orders": 3
},
{
"quantity": 1000,
"price": 44.25,
"orders": 2
},
{
"quantity": 500,
"price": 44.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 45,
"orders": 2
},
{
"quantity": 1000,
"price": 45.3,
"orders": 2
},
{
"quantity": 500,
"price": 45.65,
"orders": 1
},
{
"quantity": 1000,
"price": 45.7,
"orders": 2
},
{
"quantity": 500,
"price": 45.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 45.3,
"volume": 445000,
"average_price": 45.25,
"oi": 227000,
"net_change": -12.35,
"total_buy_quantity": 75000,
"total_sell_quantity": 66500,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 107.75,
"last_trade_time": "1751968796346",
"oi_day_high": 230000,
"oi_day_low": 176500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 46.35,
"high": 61.8,
"low": 46.35,
"close": 60.15
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 55.65,
"orders": 1
},
{
"quantity": 375,
"price": 55.6,
"orders": 1
},
{
"quantity": 750,
"price": 55.55,
"orders": 2
},
{
"quantity": 375,
"price": 55.5,
"orders": 1
},
{
"quantity": 375,
"price": 55.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 63.15,
"orders": 1
},
{
"quantity": 750,
"price": 63.2,
"orders": 1
},
{
"quantity": 375,
"price": 63.5,
"orders": 1
},
{
"quantity": 375,
"price": 64.3,
"orders": 1
},
{
"quantity": 750,
"price": 64.7,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 60.15,
"volume": 6750,
"average_price": 54.42,
"oi": 21375,
"net_change": 9.05,
"total_buy_quantity": 26250,
"total_sell_quantity": 43875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105,
"last_trade_time": "1751967879462",
"oi_day_high": 21750,
"oi_day_low": 19875
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 295.7,
"high": 406.1,
"low": 295.05,
"close": 329.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 328.05,
"orders": 1
},
{
"quantity": 50,
"price": 328,
"orders": 1
},
{
"quantity": 100,
"price": 300,
"orders": 2
},
{
"quantity": 900,
"price": 299.25,
"orders": 1
},
{
"quantity": 250,
"price": 295.15,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 343.7,
"orders": 1
},
{
"quantity": 50,
"price": 373,
"orders": 1
},
{
"quantity": 150,
"price": 374.3,
"orders": 1
},
{
"quantity": 850,
"price": 377.25,
"orders": 1
},
{
"quantity": 200,
"price": 379.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 329.1,
"volume": 11750,
"average_price": 356.92,
"oi": 17900,
"net_change": 20.75,
"total_buy_quantity": 3850,
"total_sell_quantity": 5200,
"lower_circuit_limit": 33.5,
"upper_circuit_limit": 583.2,
"last_trade_time": "1751968770173",
"oi_day_high": 20450,
"oi_day_low": 17900
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 17.9,
"high": 22.2,
"low": 14,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 19.75,
"orders": 2
},
{
"quantity": 350,
"price": 19.7,
"orders": 1
},
{
"quantity": 350,
"price": 19.65,
"orders": 1
},
{
"quantity": 10850,
"price": 17.65,
"orders": 2
},
{
"quantity": 1400,
"price": 13.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 23.5,
"orders": 1
},
{
"quantity": 700,
"price": 23.55,
"orders": 2
},
{
"quantity": 350,
"price": 23.6,
"orders": 1
},
{
"quantity": 350,
"price": 25,
"orders": 1
},
{
"quantity": 7350,
"price": 25.9,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 22,
"volume": 12950,
"average_price": 18.48,
"oi": 55300,
"net_change": 2.05,
"total_buy_quantity": 90650,
"total_sell_quantity": 48650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.6,
"last_trade_time": "1751968458334",
"oi_day_high": 57400,
"oi_day_low": 55300
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 11.85,
"high": 13.1,
"low": 10.1,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 10.45,
"orders": 2
},
{
"quantity": 1800,
"price": 10.4,
"orders": 1
},
{
"quantity": 1800,
"price": 10.35,
"orders": 1
},
{
"quantity": 1800,
"price": 10.3,
"orders": 1
},
{
"quantity": 3600,
"price": 10.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 10.85,
"orders": 1
},
{
"quantity": 1800,
"price": 10.9,
"orders": 1
},
{
"quantity": 1800,
"price": 11.35,
"orders": 1
},
{
"quantity": 1800,
"price": 11.9,
"orders": 1
},
{
"quantity": 16200,
"price": 11.95,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 10.45,
"volume": 279000,
"average_price": 11.92,
"oi": 988200,
"net_change": -1.6,
"total_buy_quantity": 255600,
"total_sell_quantity": 212400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.05,
"last_trade_time": "1751968788404",
"oi_day_high": 1017000,
"oi_day_low": 988200
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 35.95,
"high": 36,
"low": 31.4,
"close": 31.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 31.5,
"orders": 1
},
{
"quantity": 2500,
"price": 31.05,
"orders": 2
},
{
"quantity": 1250,
"price": 31,
"orders": 1
},
{
"quantity": 1250,
"price": 30.85,
"orders": 1
},
{
"quantity": 1250,
"price": 30.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 31.9,
"orders": 2
},
{
"quantity": 1250,
"price": 31.95,
"orders": 1
},
{
"quantity": 1250,
"price": 32,
"orders": 1
},
{
"quantity": 1250,
"price": 32.1,
"orders": 1
},
{
"quantity": 1250,
"price": 32.15,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 31.5,
"volume": 86250,
"average_price": 32.75,
"oi": 183750,
"net_change": -3.25,
"total_buy_quantity": 115000,
"total_sell_quantity": 132500,
"lower_circuit_limit": 10.05,
"upper_circuit_limit": 59.45,
"last_trade_time": "1751967837768",
"oi_day_high": 203750,
"oi_day_low": 178750
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 84,
"high": 84,
"low": 76.25,
"close": 76.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 68.65,
"orders": 1
},
{
"quantity": 750,
"price": 68.6,
"orders": 1
},
{
"quantity": 250,
"price": 68.55,
"orders": 1
},
{
"quantity": 250,
"price": 68.45,
"orders": 1
},
{
"quantity": 250,
"price": 68.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 86.55,
"orders": 2
},
{
"quantity": 250,
"price": 86.6,
"orders": 1
},
{
"quantity": 250,
"price": 86.7,
"orders": 1
},
{
"quantity": 250,
"price": 86.8,
"orders": 1
},
{
"quantity": 250,
"price": 86.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 76.25,
"volume": 1500,
"average_price": 80.19,
"oi": 21000,
"net_change": -7.75,
"total_buy_quantity": 10000,
"total_sell_quantity": 18750,
"lower_circuit_limit": 10.35,
"upper_circuit_limit": 157.65,
"last_trade_time": "1751958049245",
"oi_day_high": 21000,
"oi_day_low": 20250
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 7.85,
"high": 8.95,
"low": 6.9,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 8.6,
"orders": 1
},
{
"quantity": 4112,
"price": 8.55,
"orders": 2
},
{
"quantity": 2056,
"price": 8.45,
"orders": 1
},
{
"quantity": 6168,
"price": 8.4,
"orders": 2
},
{
"quantity": 14392,
"price": 8.3,
"orders": 2
}
],
"sell": [
{
"quantity": 4112,
"price": 8.85,
"orders": 2
},
{
"quantity": 18504,
"price": 8.9,
"orders": 4
},
{
"quantity": 4112,
"price": 8.95,
"orders": 2
},
{
"quantity": 8224,
"price": 9,
"orders": 4
},
{
"quantity": 6168,
"price": 9.05,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 8.8,
"volume": 830624,
"average_price": 7.94,
"oi": 2023104,
"net_change": 0.8,
"total_buy_quantity": 368024,
"total_sell_quantity": 466712,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1751968790659",
"oi_day_high": 2103288,
"oi_day_low": 1877128
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 25.8,
"high": 28.45,
"low": 24,
"close": 28.05
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 27.9,
"orders": 1
},
{
"quantity": 875,
"price": 27.75,
"orders": 1
},
{
"quantity": 875,
"price": 27.6,
"orders": 1
},
{
"quantity": 1750,
"price": 27.55,
"orders": 2
},
{
"quantity": 875,
"price": 27.45,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 28.4,
"orders": 1
},
{
"quantity": 875,
"price": 28.45,
"orders": 1
},
{
"quantity": 875,
"price": 28.5,
"orders": 1
},
{
"quantity": 875,
"price": 28.55,
"orders": 1
},
{
"quantity": 1750,
"price": 29.25,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 28.05,
"volume": 90125,
"average_price": 26.6,
"oi": 239750,
"net_change": 1.35,
"total_buy_quantity": 88375,
"total_sell_quantity": 85750,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 53.15,
"last_trade_time": "1751968768910",
"oi_day_high": 257250,
"oi_day_low": 239750
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 19.5,
"high": 28.8,
"low": 18.5,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 28.6,
"orders": 1
},
{
"quantity": 2075,
"price": 28.55,
"orders": 1
},
{
"quantity": 2075,
"price": 27.85,
"orders": 1
},
{
"quantity": 8300,
"price": 27.8,
"orders": 1
},
{
"quantity": 8300,
"price": 27.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 29,
"orders": 1
},
{
"quantity": 4150,
"price": 29.05,
"orders": 2
},
{
"quantity": 2075,
"price": 29.45,
"orders": 1
},
{
"quantity": 2075,
"price": 29.5,
"orders": 1
},
{
"quantity": 2075,
"price": 29.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 28.5,
"volume": 315400,
"average_price": 22.73,
"oi": 224100,
"net_change": 9.25,
"total_buy_quantity": 186750,
"total_sell_quantity": 203350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.25,
"last_trade_time": "1751968676351",
"oi_day_high": 340300,
"oi_day_low": 222025
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 19.05,
"high": 26.8,
"low": 16.55,
"close": 26.15
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 26,
"orders": 2
},
{
"quantity": 825,
"price": 25.85,
"orders": 1
},
{
"quantity": 2475,
"price": 25.8,
"orders": 3
},
{
"quantity": 1650,
"price": 25.75,
"orders": 2
},
{
"quantity": 1650,
"price": 25.7,
"orders": 2
}
],
"sell": [
{
"quantity": 4125,
"price": 26.4,
"orders": 4
},
{
"quantity": 1650,
"price": 26.45,
"orders": 2
},
{
"quantity": 5775,
"price": 26.5,
"orders": 5
},
{
"quantity": 1650,
"price": 26.6,
"orders": 2
},
{
"quantity": 2475,
"price": 26.75,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 26.15,
"volume": 4665375,
"average_price": 23.19,
"oi": 2317425,
"net_change": 5.45,
"total_buy_quantity": 229350,
"total_sell_quantity": 251625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.45,
"last_trade_time": "1751968799501",
"oi_day_high": 2491500,
"oi_day_low": 1506450
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 100.3,
"high": 100.3,
"low": 78,
"close": 89.95
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 85.2,
"orders": 1
},
{
"quantity": 3250,
"price": 79.9,
"orders": 1
},
{
"quantity": 750,
"price": 79.8,
"orders": 1
},
{
"quantity": 1000,
"price": 73.25,
"orders": 1
},
{
"quantity": 1250,
"price": 69.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 96.8,
"orders": 1
},
{
"quantity": 1250,
"price": 100.75,
"orders": 1
},
{
"quantity": 3250,
"price": 103.1,
"orders": 1
},
{
"quantity": 1750,
"price": 103.85,
"orders": 2
},
{
"quantity": 2500,
"price": 105.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 89.95,
"volume": 7000,
"average_price": 88.07,
"oi": 42750,
"net_change": -15.05,
"total_buy_quantity": 14750,
"total_sell_quantity": 25000,
"lower_circuit_limit": 24.7,
"upper_circuit_limit": 185.3,
"last_trade_time": "1751968688654",
"oi_day_high": 42750,
"oi_day_low": 42500
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 90,
"high": 90,
"low": 76.25,
"close": 76.95
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 74.75,
"orders": 2
},
{
"quantity": 450,
"price": 74.7,
"orders": 1
},
{
"quantity": 450,
"price": 74.6,
"orders": 1
},
{
"quantity": 450,
"price": 74.55,
"orders": 1
},
{
"quantity": 450,
"price": 74.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 77.2,
"orders": 2
},
{
"quantity": 450,
"price": 78.05,
"orders": 1
},
{
"quantity": 450,
"price": 78.1,
"orders": 1
},
{
"quantity": 450,
"price": 78.3,
"orders": 1
},
{
"quantity": 450,
"price": 78.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 76.95,
"volume": 23400,
"average_price": 80.98,
"oi": 95400,
"net_change": -24.55,
"total_buy_quantity": 29250,
"total_sell_quantity": 48600,
"lower_circuit_limit": 23.8,
"upper_circuit_limit": 179.2,
"last_trade_time": "1751968748904",
"oi_day_high": 96750,
"oi_day_low": 91350
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 20.15,
"high": 21,
"low": 17.9,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 19,
"orders": 1
},
{
"quantity": 1300,
"price": 18.95,
"orders": 1
},
{
"quantity": 2600,
"price": 18.05,
"orders": 2
},
{
"quantity": 3900,
"price": 17.6,
"orders": 1
},
{
"quantity": 18200,
"price": 17.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 19.55,
"orders": 1
},
{
"quantity": 1300,
"price": 19.95,
"orders": 1
},
{
"quantity": 1300,
"price": 20.3,
"orders": 1
},
{
"quantity": 1300,
"price": 20.35,
"orders": 1
},
{
"quantity": 2600,
"price": 20.4,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 19.7,
"volume": 48100,
"average_price": 19.44,
"oi": 439400,
"net_change": -0.5,
"total_buy_quantity": 131300,
"total_sell_quantity": 171600,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 40.2,
"last_trade_time": "1751965427288",
"oi_day_high": 455000,
"oi_day_low": 438100
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 143.95,
"high": 144.4,
"low": 122.25,
"close": 129.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 130.2,
"orders": 1
},
{
"quantity": 300,
"price": 129.9,
"orders": 1
},
{
"quantity": 300,
"price": 129.8,
"orders": 1
},
{
"quantity": 3000,
"price": 128,
"orders": 1
},
{
"quantity": 1200,
"price": 121.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 132.8,
"orders": 1
},
{
"quantity": 300,
"price": 132.85,
"orders": 1
},
{
"quantity": 300,
"price": 132.9,
"orders": 1
},
{
"quantity": 300,
"price": 132.95,
"orders": 1
},
{
"quantity": 300,
"price": 133.15,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 129.3,
"volume": 32700,
"average_price": 131.4,
"oi": 77700,
"net_change": -11.55,
"total_buy_quantity": 26700,
"total_sell_quantity": 27000,
"lower_circuit_limit": 67.2,
"upper_circuit_limit": 214.5,
"last_trade_time": "1751968665535",
"oi_day_high": 82500,
"oi_day_low": 72000
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 15.15,
"high": 16.7,
"low": 13.95,
"close": 14.1
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 13.9,
"orders": 2
},
{
"quantity": 3400,
"price": 13.65,
"orders": 2
},
{
"quantity": 1700,
"price": 13.6,
"orders": 1
},
{
"quantity": 1700,
"price": 13.25,
"orders": 1
},
{
"quantity": 1700,
"price": 12.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 14.3,
"orders": 1
},
{
"quantity": 1700,
"price": 14.35,
"orders": 1
},
{
"quantity": 1700,
"price": 14.75,
"orders": 1
},
{
"quantity": 11900,
"price": 16.1,
"orders": 2
},
{
"quantity": 8500,
"price": 16.15,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 14.1,
"volume": 124100,
"average_price": 15.26,
"oi": 183600,
"net_change": -0.1,
"total_buy_quantity": 163200,
"total_sell_quantity": 188700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1751968772526",
"oi_day_high": 190400,
"oi_day_low": 178500
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 23.5,
"high": 36.35,
"low": 22.1,
"close": 25.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 25.7,
"orders": 1
},
{
"quantity": 350,
"price": 25.6,
"orders": 1
},
{
"quantity": 350,
"price": 25.45,
"orders": 1
},
{
"quantity": 700,
"price": 25.4,
"orders": 2
},
{
"quantity": 700,
"price": 25.35,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 25.95,
"orders": 1
},
{
"quantity": 3850,
"price": 26.05,
"orders": 2
},
{
"quantity": 350,
"price": 26.1,
"orders": 1
},
{
"quantity": 350,
"price": 26.2,
"orders": 1
},
{
"quantity": 700,
"price": 26.25,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 25.45,
"volume": 675150,
"average_price": 29.53,
"oi": 295400,
"net_change": 2.35,
"total_buy_quantity": 337750,
"total_sell_quantity": 72450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.35,
"last_trade_time": "1751968787889",
"oi_day_high": 315000,
"oi_day_low": 285950
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 7.9,
"high": 7.9,
"low": 6.1,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 6.85,
"orders": 4
},
{
"quantity": 61425,
"price": 6.8,
"orders": 9
},
{
"quantity": 23400,
"price": 6.75,
"orders": 4
},
{
"quantity": 43875,
"price": 6.7,
"orders": 5
},
{
"quantity": 17550,
"price": 6.65,
"orders": 4
}
],
"sell": [
{
"quantity": 32175,
"price": 6.95,
"orders": 9
},
{
"quantity": 26325,
"price": 7,
"orders": 8
},
{
"quantity": 5850,
"price": 7.05,
"orders": 2
},
{
"quantity": 14625,
"price": 7.1,
"orders": 2
},
{
"quantity": 8775,
"price": 7.15,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 6.95,
"volume": 3559725,
"average_price": 6.87,
"oi": 3056625,
"net_change": -0.9,
"total_buy_quantity": 737100,
"total_sell_quantity": 821925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1751968785470",
"oi_day_high": 3138525,
"oi_day_low": 2729025
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 2.6,
"high": 2.95,
"low": 1.85,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 41250,
"price": 2,
"orders": 8
},
{
"quantity": 41250,
"price": 1.95,
"orders": 7
},
{
"quantity": 26250,
"price": 1.9,
"orders": 6
},
{
"quantity": 138750,
"price": 1.85,
"orders": 10
},
{
"quantity": 82500,
"price": 1.8,
"orders": 5
}
],
"sell": [
{
"quantity": 41250,
"price": 2.05,
"orders": 5
},
{
"quantity": 116250,
"price": 2.1,
"orders": 10
},
{
"quantity": 82500,
"price": 2.15,
"orders": 9
},
{
"quantity": 22500,
"price": 2.2,
"orders": 4
},
{
"quantity": 18750,
"price": 2.25,
"orders": 5
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 2,
"volume": 5692500,
"average_price": 2.33,
"oi": 4125000,
"net_change": -0.45,
"total_buy_quantity": 1136250,
"total_sell_quantity": 1035000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1751968722289",
"oi_day_high": 4241250,
"oi_day_low": 3892500
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 39.85,
"high": 42.25,
"low": 36.8,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 39.95,
"orders": 1
},
{
"quantity": 1650,
"price": 39.65,
"orders": 2
},
{
"quantity": 4125,
"price": 39.1,
"orders": 2
},
{
"quantity": 3300,
"price": 38.45,
"orders": 2
},
{
"quantity": 3300,
"price": 38.4,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 40.65,
"orders": 1
},
{
"quantity": 825,
"price": 40.75,
"orders": 1
},
{
"quantity": 825,
"price": 40.8,
"orders": 1
},
{
"quantity": 825,
"price": 40.85,
"orders": 1
},
{
"quantity": 825,
"price": 41.25,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 40.5,
"volume": 42900,
"average_price": 39.65,
"oi": 715275,
"net_change": 0.05,
"total_buy_quantity": 82500,
"total_sell_quantity": 78375,
"lower_circuit_limit": 12.35,
"upper_circuit_limit": 68.55,
"last_trade_time": "1751968794824",
"oi_day_high": 717750,
"oi_day_low": 713625
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 79,
"high": 82,
"low": 77.7,
"close": 77.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 78.6,
"orders": 2
},
{
"quantity": 350,
"price": 78.55,
"orders": 1
},
{
"quantity": 350,
"price": 78.5,
"orders": 1
},
{
"quantity": 350,
"price": 78.1,
"orders": 1
},
{
"quantity": 350,
"price": 76.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 81.35,
"orders": 1
},
{
"quantity": 350,
"price": 81.65,
"orders": 1
},
{
"quantity": 1050,
"price": 83.3,
"orders": 2
},
{
"quantity": 1400,
"price": 84.95,
"orders": 1
},
{
"quantity": 1050,
"price": 85.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 77.7,
"volume": 19600,
"average_price": 79.94,
"oi": 159250,
"net_change": -8.45,
"total_buy_quantity": 47250,
"total_sell_quantity": 40600,
"lower_circuit_limit": 23.95,
"upper_circuit_limit": 148.35,
"last_trade_time": "1751967376790",
"oi_day_high": 162050,
"oi_day_low": 159250
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 51.65,
"high": 54.15,
"low": 43.75,
"close": 44.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 43.6,
"orders": 1
},
{
"quantity": 325,
"price": 43.55,
"orders": 1
},
{
"quantity": 325,
"price": 43.45,
"orders": 1
},
{
"quantity": 325,
"price": 42.9,
"orders": 1
},
{
"quantity": 325,
"price": 42.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 46.8,
"orders": 1
},
{
"quantity": 325,
"price": 46.85,
"orders": 1
},
{
"quantity": 325,
"price": 46.9,
"orders": 1
},
{
"quantity": 325,
"price": 47,
"orders": 1
},
{
"quantity": 325,
"price": 47.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 44.4,
"volume": 37050,
"average_price": 48.9,
"oi": 30225,
"net_change": -7,
"total_buy_quantity": 57525,
"total_sell_quantity": 59150,
"lower_circuit_limit": 8.4,
"upper_circuit_limit": 94.4,
"last_trade_time": "1751968193867",
"oi_day_high": 30550,
"oi_day_low": 19825
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 5.55,
"high": 5.55,
"low": 4.55,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 5.1,
"orders": 3
},
{
"quantity": 27000,
"price": 5.05,
"orders": 4
},
{
"quantity": 81000,
"price": 5,
"orders": 6
},
{
"quantity": 20250,
"price": 4.95,
"orders": 3
},
{
"quantity": 13500,
"price": 4.9,
"orders": 2
}
],
"sell": [
{
"quantity": 20250,
"price": 5.2,
"orders": 3
},
{
"quantity": 13500,
"price": 5.25,
"orders": 2
},
{
"quantity": 20250,
"price": 5.3,
"orders": 3
},
{
"quantity": 67500,
"price": 5.35,
"orders": 4
},
{
"quantity": 6750,
"price": 5.4,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 5.05,
"volume": 418500,
"average_price": 5.01,
"oi": 2268000,
"net_change": -0.6,
"total_buy_quantity": 850500,
"total_sell_quantity": 877500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1751968710129",
"oi_day_high": 2295000,
"oi_day_low": 2220750
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 15.8,
"high": 18,
"low": 13.3,
"close": 14.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 15.4,
"orders": 2
},
{
"quantity": 125,
"price": 15.35,
"orders": 1
},
{
"quantity": 125,
"price": 15.15,
"orders": 1
},
{
"quantity": 125,
"price": 15,
"orders": 1
},
{
"quantity": 125,
"price": 14.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 16.65,
"orders": 1
},
{
"quantity": 125,
"price": 16.7,
"orders": 1
},
{
"quantity": 125,
"price": 16.85,
"orders": 1
},
{
"quantity": 250,
"price": 17.3,
"orders": 1
},
{
"quantity": 2500,
"price": 18.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 14.35,
"volume": 14750,
"average_price": 15.19,
"oi": 58750,
"net_change": -1.4,
"total_buy_quantity": 68125,
"total_sell_quantity": 18625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.7,
"last_trade_time": "1751967770861",
"oi_day_high": 63000,
"oi_day_low": 58125
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 167,
"high": 198.85,
"low": 158,
"close": 178.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 178.35,
"orders": 2
},
{
"quantity": 150,
"price": 178.3,
"orders": 1
},
{
"quantity": 150,
"price": 176.15,
"orders": 1
},
{
"quantity": 150,
"price": 175.05,
"orders": 1
},
{
"quantity": 150,
"price": 174.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 180.25,
"orders": 1
},
{
"quantity": 150,
"price": 180.55,
"orders": 1
},
{
"quantity": 150,
"price": 180.6,
"orders": 1
},
{
"quantity": 300,
"price": 182.45,
"orders": 2
},
{
"quantity": 150,
"price": 184.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 178.6,
"volume": 44400,
"average_price": 179.27,
"oi": 75900,
"net_change": 9.9,
"total_buy_quantity": 11550,
"total_sell_quantity": 18000,
"lower_circuit_limit": 47.05,
"upper_circuit_limit": 290.35,
"last_trade_time": "1751968799029",
"oi_day_high": 82650,
"oi_day_low": 75900
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 17,
"high": 21.15,
"low": 16.3,
"close": 19.3
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 18.45,
"orders": 1
},
{
"quantity": 875,
"price": 18.35,
"orders": 1
},
{
"quantity": 875,
"price": 18.2,
"orders": 1
},
{
"quantity": 1750,
"price": 18,
"orders": 2
},
{
"quantity": 7875,
"price": 17.9,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 19.15,
"orders": 1
},
{
"quantity": 875,
"price": 19.2,
"orders": 1
},
{
"quantity": 875,
"price": 19.55,
"orders": 1
},
{
"quantity": 875,
"price": 19.95,
"orders": 1
},
{
"quantity": 875,
"price": 20.25,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 19.3,
"volume": 57750,
"average_price": 20.18,
"oi": 189875,
"net_change": 1.05,
"total_buy_quantity": 209125,
"total_sell_quantity": 112000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.85,
"last_trade_time": "1751968650501",
"oi_day_high": 190750,
"oi_day_low": 181125
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 19.9,
"high": 23.4,
"low": 18.4,
"close": 20.45
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 20.25,
"orders": 1
},
{
"quantity": 525,
"price": 20.2,
"orders": 1
},
{
"quantity": 1575,
"price": 20.15,
"orders": 1
},
{
"quantity": 525,
"price": 19.6,
"orders": 1
},
{
"quantity": 525,
"price": 19.45,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 21.1,
"orders": 1
},
{
"quantity": 525,
"price": 21.15,
"orders": 1
},
{
"quantity": 525,
"price": 21.2,
"orders": 1
},
{
"quantity": 525,
"price": 21.25,
"orders": 1
},
{
"quantity": 525,
"price": 21.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 20.45,
"volume": 21000,
"average_price": 21.4,
"oi": 105525,
"net_change": -0.85,
"total_buy_quantity": 100275,
"total_sell_quantity": 106050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.65,
"last_trade_time": "1751968692524",
"oi_day_high": 106575,
"oi_day_low": 104475
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 46.85,
"high": 52.1,
"low": 35,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 35.95,
"orders": 1
},
{
"quantity": 300,
"price": 35.9,
"orders": 1
},
{
"quantity": 300,
"price": 35.2,
"orders": 1
},
{
"quantity": 600,
"price": 35.05,
"orders": 2
},
{
"quantity": 900,
"price": 35,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 36.75,
"orders": 1
},
{
"quantity": 1500,
"price": 36.9,
"orders": 1
},
{
"quantity": 300,
"price": 37,
"orders": 1
},
{
"quantity": 300,
"price": 38.15,
"orders": 1
},
{
"quantity": 1200,
"price": 38.2,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 37,
"volume": 237600,
"average_price": 41.45,
"oi": 161100,
"net_change": -9,
"total_buy_quantity": 66600,
"total_sell_quantity": 85800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.6,
"last_trade_time": "1751968793007",
"oi_day_high": 166200,
"oi_day_low": 118200
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 5.8,
"high": 7.6,
"low": 5.5,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 5.5,
"orders": 6
},
{
"quantity": 10000,
"price": 5.45,
"orders": 4
},
{
"quantity": 5000,
"price": 5.4,
"orders": 2
},
{
"quantity": 20000,
"price": 5.35,
"orders": 4
},
{
"quantity": 17500,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 5.65,
"orders": 2
},
{
"quantity": 2500,
"price": 5.7,
"orders": 1
},
{
"quantity": 5000,
"price": 5.75,
"orders": 2
},
{
"quantity": 37500,
"price": 5.8,
"orders": 5
},
{
"quantity": 5000,
"price": 5.85,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 5.65,
"volume": 1252500,
"average_price": 6.52,
"oi": 1485000,
"net_change": -0.55,
"total_buy_quantity": 515000,
"total_sell_quantity": 472500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1751968796972",
"oi_day_high": 1497500,
"oi_day_low": 1455000
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 170.8,
"high": 176.05,
"low": 155.4,
"close": 165
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 164.75,
"orders": 1
},
{
"quantity": 250,
"price": 158.8,
"orders": 1
},
{
"quantity": 250,
"price": 155.4,
"orders": 1
},
{
"quantity": 1000,
"price": 155.2,
"orders": 1
},
{
"quantity": 1750,
"price": 155.05,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 180.3,
"orders": 1
},
{
"quantity": 250,
"price": 180.35,
"orders": 1
},
{
"quantity": 250,
"price": 180.5,
"orders": 1
},
{
"quantity": 750,
"price": 182.5,
"orders": 1
},
{
"quantity": 1000,
"price": 185.4,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 165,
"volume": 5000,
"average_price": 166.12,
"oi": 23500,
"net_change": -32.3,
"total_buy_quantity": 15000,
"total_sell_quantity": 22250,
"lower_circuit_limit": 84.95,
"upper_circuit_limit": 309.65,
"last_trade_time": "1751968648622",
"oi_day_high": 23750,
"oi_day_low": 22500
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.35,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 209250,
"price": 0.4,
"orders": 4
},
{
"quantity": 1171800,
"price": 0.35,
"orders": 19
},
{
"quantity": 1192725,
"price": 0.3,
"orders": 14
},
{
"quantity": 774225,
"price": 0.25,
"orders": 11
},
{
"quantity": 878850,
"price": 0.2,
"orders": 6
}
],
"sell": [
{
"quantity": 292950,
"price": 0.45,
"orders": 12
},
{
"quantity": 104625,
"price": 0.5,
"orders": 8
},
{
"quantity": 125550,
"price": 0.55,
"orders": 9
},
{
"quantity": 90675,
"price": 0.6,
"orders": 6
},
{
"quantity": 20925,
"price": 0.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.4,
"volume": 4840650,
"average_price": 0.44,
"oi": 4763925,
"net_change": -0.2,
"total_buy_quantity": 5224275,
"total_sell_quantity": 1283400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1751968726223",
"oi_day_high": 5196375,
"oi_day_low": 4575600
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 4.05,
"high": 4.35,
"low": 3.15,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 34000,
"price": 3.8,
"orders": 8
},
{
"quantity": 34000,
"price": 3.75,
"orders": 5
},
{
"quantity": 25500,
"price": 3.7,
"orders": 5
},
{
"quantity": 17000,
"price": 3.65,
"orders": 4
},
{
"quantity": 12750,
"price": 3.6,
"orders": 3
}
],
"sell": [
{
"quantity": 17000,
"price": 3.9,
"orders": 4
},
{
"quantity": 21250,
"price": 3.95,
"orders": 4
},
{
"quantity": 59500,
"price": 4,
"orders": 4
},
{
"quantity": 17000,
"price": 4.05,
"orders": 4
},
{
"quantity": 8500,
"price": 4.1,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 3.9,
"volume": 3485000,
"average_price": 3.61,
"oi": 4615500,
"net_change": -0.25,
"total_buy_quantity": 1028500,
"total_sell_quantity": 1151750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1751968773323",
"oi_day_high": 4798250,
"oi_day_low": 4530500
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 32.3,
"high": 58,
"low": 32.3,
"close": 52.55
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 52.9,
"orders": 1
},
{
"quantity": 1275,
"price": 52.55,
"orders": 1
},
{
"quantity": 1700,
"price": 52.15,
"orders": 2
},
{
"quantity": 1700,
"price": 52.05,
"orders": 2
},
{
"quantity": 1275,
"price": 52,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 54.1,
"orders": 1
},
{
"quantity": 425,
"price": 54.15,
"orders": 1
},
{
"quantity": 425,
"price": 54.2,
"orders": 1
},
{
"quantity": 425,
"price": 54.25,
"orders": 1
},
{
"quantity": 425,
"price": 54.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 52.55,
"volume": 621350,
"average_price": 51.35,
"oi": 132600,
"net_change": 22.15,
"total_buy_quantity": 126225,
"total_sell_quantity": 28900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.4,
"last_trade_time": "1751968794474",
"oi_day_high": 134300,
"oi_day_low": 78200
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 108.85,
"high": 127.35,
"low": 90.85,
"close": 113.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 114.05,
"orders": 1
},
{
"quantity": 125,
"price": 114,
"orders": 1
},
{
"quantity": 125,
"price": 113.85,
"orders": 1
},
{
"quantity": 125,
"price": 113.8,
"orders": 1
},
{
"quantity": 125,
"price": 113.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 119.6,
"orders": 1
},
{
"quantity": 125,
"price": 122.45,
"orders": 1
},
{
"quantity": 125,
"price": 125.95,
"orders": 1
},
{
"quantity": 500,
"price": 135.15,
"orders": 1
},
{
"quantity": 625,
"price": 140.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 113.4,
"volume": 64375,
"average_price": 108.37,
"oi": 16250,
"net_change": 9.7,
"total_buy_quantity": 17875,
"total_sell_quantity": 8000,
"lower_circuit_limit": 8.1,
"upper_circuit_limit": 199.3,
"last_trade_time": "1751968620144",
"oi_day_high": 21750,
"oi_day_low": 16000
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 41.6,
"high": 44,
"low": 36.5,
"close": 41.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 41.2,
"orders": 1
},
{
"quantity": 400,
"price": 41.15,
"orders": 1
},
{
"quantity": 400,
"price": 41.1,
"orders": 1
},
{
"quantity": 4800,
"price": 41.05,
"orders": 3
},
{
"quantity": 400,
"price": 41,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 41.65,
"orders": 1
},
{
"quantity": 400,
"price": 41.7,
"orders": 1
},
{
"quantity": 800,
"price": 41.75,
"orders": 1
},
{
"quantity": 400,
"price": 41.95,
"orders": 1
},
{
"quantity": 800,
"price": 42,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 41.6,
"volume": 198400,
"average_price": 40.89,
"oi": 322800,
"net_change": 0,
"total_buy_quantity": 88800,
"total_sell_quantity": 112000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.75,
"last_trade_time": "1751968779440",
"oi_day_high": 334400,
"oi_day_low": 322800
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 4.8,
"high": 6.45,
"low": 4.25,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 5.25,
"orders": 1
},
{
"quantity": 3600,
"price": 5.2,
"orders": 2
},
{
"quantity": 7200,
"price": 5.15,
"orders": 4
},
{
"quantity": 1800,
"price": 5.1,
"orders": 1
},
{
"quantity": 16200,
"price": 5.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 5.4,
"orders": 1
},
{
"quantity": 3600,
"price": 5.45,
"orders": 2
},
{
"quantity": 5400,
"price": 5.5,
"orders": 3
},
{
"quantity": 3600,
"price": 5.55,
"orders": 2
},
{
"quantity": 1800,
"price": 5.6,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 5.4,
"volume": 594000,
"average_price": 5.48,
"oi": 1382400,
"net_change": 0.7,
"total_buy_quantity": 446400,
"total_sell_quantity": 331200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.7,
"last_trade_time": "1751968756060",
"oi_day_high": 1414800,
"oi_day_low": 1377000
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 32.45,
"high": 40.4,
"low": 32,
"close": 37.25
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 36.5,
"orders": 1
},
{
"quantity": 600,
"price": 36.45,
"orders": 1
},
{
"quantity": 600,
"price": 36.25,
"orders": 1
},
{
"quantity": 1800,
"price": 36.2,
"orders": 3
},
{
"quantity": 5400,
"price": 36.1,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 36.95,
"orders": 1
},
{
"quantity": 600,
"price": 37,
"orders": 1
},
{
"quantity": 600,
"price": 37.45,
"orders": 1
},
{
"quantity": 1200,
"price": 37.5,
"orders": 1
},
{
"quantity": 1200,
"price": 37.75,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 37.25,
"volume": 284400,
"average_price": 35.68,
"oi": 1042200,
"net_change": 4.2,
"total_buy_quantity": 153600,
"total_sell_quantity": 180000,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 65.2,
"last_trade_time": "1751968557221",
"oi_day_high": 1080600,
"oi_day_low": 1022400
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 5.05,
"high": 5.85,
"low": 4.95,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 5.6,
"orders": 1
},
{
"quantity": 18800,
"price": 5.55,
"orders": 4
},
{
"quantity": 14100,
"price": 5.5,
"orders": 3
},
{
"quantity": 18800,
"price": 5.45,
"orders": 4
},
{
"quantity": 61100,
"price": 5.4,
"orders": 5
}
],
"sell": [
{
"quantity": 14100,
"price": 5.7,
"orders": 3
},
{
"quantity": 18800,
"price": 5.75,
"orders": 4
},
{
"quantity": 14100,
"price": 5.8,
"orders": 3
},
{
"quantity": 4700,
"price": 5.85,
"orders": 1
},
{
"quantity": 28200,
"price": 5.9,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 5.65,
"volume": 723800,
"average_price": 5.4,
"oi": 1184400,
"net_change": 0.5,
"total_buy_quantity": 733200,
"total_sell_quantity": 639200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1751968755895",
"oi_day_high": 1283100,
"oi_day_low": 1184400
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 197.5,
"high": 231.65,
"low": 188.35,
"close": 229.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 226.25,
"orders": 2
},
{
"quantity": 150,
"price": 226.2,
"orders": 1
},
{
"quantity": 300,
"price": 226.05,
"orders": 2
},
{
"quantity": 300,
"price": 225.95,
"orders": 2
},
{
"quantity": 300,
"price": 225.9,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 229.8,
"orders": 3
},
{
"quantity": 300,
"price": 230,
"orders": 2
},
{
"quantity": 150,
"price": 230.9,
"orders": 1
},
{
"quantity": 300,
"price": 230.95,
"orders": 2
},
{
"quantity": 150,
"price": 231,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 229.1,
"volume": 185250,
"average_price": 208.57,
"oi": 363600,
"net_change": 31.3,
"total_buy_quantity": 15750,
"total_sell_quantity": 20100,
"lower_circuit_limit": 13.85,
"upper_circuit_limit": 381.75,
"last_trade_time": "1751968787428",
"oi_day_high": 364200,
"oi_day_low": 326250
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 4,
"high": 6.9,
"low": 4,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 4.55,
"orders": 3
},
{
"quantity": 3150,
"price": 4.5,
"orders": 3
},
{
"quantity": 5250,
"price": 4.45,
"orders": 5
},
{
"quantity": 2100,
"price": 4.4,
"orders": 2
},
{
"quantity": 2100,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 4.7,
"orders": 1
},
{
"quantity": 3150,
"price": 4.75,
"orders": 3
},
{
"quantity": 4200,
"price": 4.8,
"orders": 4
},
{
"quantity": 2100,
"price": 4.85,
"orders": 2
},
{
"quantity": 1050,
"price": 4.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 4.6,
"volume": 155400,
"average_price": 5.51,
"oi": 199500,
"net_change": 0.2,
"total_buy_quantity": 174300,
"total_sell_quantity": 159600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1751968252362",
"oi_day_high": 234150,
"oi_day_low": 176400
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 3.75,
"high": 4,
"low": 3.1,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 3.25,
"orders": 1
},
{
"quantity": 2700,
"price": 3.2,
"orders": 2
},
{
"quantity": 21600,
"price": 3.15,
"orders": 4
},
{
"quantity": 8100,
"price": 3.1,
"orders": 6
},
{
"quantity": 12150,
"price": 3.05,
"orders": 2
}
],
"sell": [
{
"quantity": 4050,
"price": 3.35,
"orders": 3
},
{
"quantity": 10800,
"price": 3.4,
"orders": 7
},
{
"quantity": 6750,
"price": 3.45,
"orders": 5
},
{
"quantity": 20250,
"price": 3.5,
"orders": 8
},
{
"quantity": 5400,
"price": 3.55,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 3.3,
"volume": 897750,
"average_price": 3.38,
"oi": 5703750,
"net_change": -0.55,
"total_buy_quantity": 325350,
"total_sell_quantity": 534600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1751968753791",
"oi_day_high": 5703750,
"oi_day_low": 5614650
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 12.25,
"high": 13,
"low": 9.5,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 10.1,
"orders": 7
},
{
"quantity": 2000,
"price": 10.05,
"orders": 3
},
{
"quantity": 2500,
"price": 10,
"orders": 4
},
{
"quantity": 2000,
"price": 9.95,
"orders": 3
},
{
"quantity": 3000,
"price": 9.9,
"orders": 4
}
],
"sell": [
{
"quantity": 4500,
"price": 10.35,
"orders": 7
},
{
"quantity": 3500,
"price": 10.4,
"orders": 5
},
{
"quantity": 2500,
"price": 10.45,
"orders": 5
},
{
"quantity": 3000,
"price": 10.5,
"orders": 4
},
{
"quantity": 1000,
"price": 10.55,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 10.35,
"volume": 3043500,
"average_price": 11.82,
"oi": 3235000,
"net_change": -1.85,
"total_buy_quantity": 357000,
"total_sell_quantity": 379000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1751968799379",
"oi_day_high": 3390500,
"oi_day_low": 3091000
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 320,
"high": 343.1,
"low": 265,
"close": 295.25
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 295.25,
"orders": 1
},
{
"quantity": 75,
"price": 295.2,
"orders": 1
},
{
"quantity": 75,
"price": 295.05,
"orders": 1
},
{
"quantity": 75,
"price": 295,
"orders": 1
},
{
"quantity": 150,
"price": 294.05,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 299.2,
"orders": 1
},
{
"quantity": 75,
"price": 299.3,
"orders": 1
},
{
"quantity": 75,
"price": 299.35,
"orders": 1
},
{
"quantity": 75,
"price": 300.1,
"orders": 1
},
{
"quantity": 150,
"price": 300.55,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 295.25,
"volume": 89250,
"average_price": 302.88,
"oi": 55275,
"net_change": -19.8,
"total_buy_quantity": 11025,
"total_sell_quantity": 16050,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 624,
"last_trade_time": "1751968771761",
"oi_day_high": 57675,
"oi_day_low": 53550
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 15.85,
"high": 16.95,
"low": 13.45,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 14.1,
"orders": 1
},
{
"quantity": 3450,
"price": 14.05,
"orders": 3
},
{
"quantity": 3450,
"price": 14,
"orders": 3
},
{
"quantity": 3450,
"price": 13.85,
"orders": 2
},
{
"quantity": 2300,
"price": 13.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1150,
"price": 14.35,
"orders": 1
},
{
"quantity": 2300,
"price": 14.4,
"orders": 2
},
{
"quantity": 2300,
"price": 14.45,
"orders": 2
},
{
"quantity": 3450,
"price": 14.5,
"orders": 3
},
{
"quantity": 5750,
"price": 14.65,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 14.3,
"volume": 1075250,
"average_price": 15.17,
"oi": 2007900,
"net_change": -1.8,
"total_buy_quantity": 262200,
"total_sell_quantity": 219650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.1,
"last_trade_time": "1751968780319",
"oi_day_high": 2093000,
"oi_day_low": 1984900
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 8.05,
"high": 8.05,
"low": 6,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 6.7,
"orders": 2
},
{
"quantity": 8850,
"price": 6.65,
"orders": 2
},
{
"quantity": 4425,
"price": 6.55,
"orders": 1
},
{
"quantity": 8850,
"price": 6.45,
"orders": 2
},
{
"quantity": 35400,
"price": 6.4,
"orders": 3
}
],
"sell": [
{
"quantity": 8850,
"price": 6.95,
"orders": 2
},
{
"quantity": 4425,
"price": 7,
"orders": 1
},
{
"quantity": 4425,
"price": 7.05,
"orders": 1
},
{
"quantity": 35400,
"price": 7.1,
"orders": 3
},
{
"quantity": 4425,
"price": 7.15,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 6.7,
"volume": 438075,
"average_price": 6.38,
"oi": 354000,
"net_change": -1.25,
"total_buy_quantity": 486750,
"total_sell_quantity": 327450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1751968486541",
"oi_day_high": 464625,
"oi_day_low": 354000
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 17.45,
"high": 17.5,
"low": 12.6,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 4100,
"price": 13.35,
"orders": 4
},
{
"quantity": 5125,
"price": 13.3,
"orders": 5
},
{
"quantity": 5125,
"price": 13.25,
"orders": 5
},
{
"quantity": 2050,
"price": 13.15,
"orders": 1
},
{
"quantity": 5125,
"price": 13.05,
"orders": 4
}
],
"sell": [
{
"quantity": 3075,
"price": 13.5,
"orders": 3
},
{
"quantity": 2050,
"price": 13.55,
"orders": 1
},
{
"quantity": 3075,
"price": 13.6,
"orders": 2
},
{
"quantity": 7175,
"price": 13.65,
"orders": 4
},
{
"quantity": 57400,
"price": 13.7,
"orders": 5
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 13.45,
"volume": 2291900,
"average_price": 14,
"oi": 2114575,
"net_change": -2.95,
"total_buy_quantity": 255225,
"total_sell_quantity": 540175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1751968787575",
"oi_day_high": 2142250,
"oi_day_low": 1939300
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 21.8,
"high": 29,
"low": 21.65,
"close": 27.55
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 27.3,
"orders": 1
},
{
"quantity": 3950,
"price": 27.25,
"orders": 1
},
{
"quantity": 1975,
"price": 27.05,
"orders": 1
},
{
"quantity": 1975,
"price": 27,
"orders": 1
},
{
"quantity": 7900,
"price": 26.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3950,
"price": 27.5,
"orders": 2
},
{
"quantity": 1975,
"price": 27.55,
"orders": 1
},
{
"quantity": 3950,
"price": 27.6,
"orders": 2
},
{
"quantity": 1975,
"price": 27.7,
"orders": 1
},
{
"quantity": 1975,
"price": 27.75,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 27.55,
"volume": 319950,
"average_price": 26.32,
"oi": 1003300,
"net_change": 4.6,
"total_buy_quantity": 248850,
"total_sell_quantity": 244900,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 42.95,
"last_trade_time": "1751968791483",
"oi_day_high": 1034900,
"oi_day_low": 1001325
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 19.75,
"high": 28.15,
"low": 17.2,
"close": 28.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 27.55,
"orders": 1
},
{
"quantity": 750,
"price": 27.5,
"orders": 1
},
{
"quantity": 375,
"price": 27.35,
"orders": 1
},
{
"quantity": 3000,
"price": 27,
"orders": 2
},
{
"quantity": 375,
"price": 26.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 28.25,
"orders": 1
},
{
"quantity": 375,
"price": 28.3,
"orders": 1
},
{
"quantity": 375,
"price": 28.45,
"orders": 1
},
{
"quantity": 1875,
"price": 29.6,
"orders": 1
},
{
"quantity": 750,
"price": 29.8,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 28.15,
"volume": 100125,
"average_price": 23.68,
"oi": 204000,
"net_change": 9.9,
"total_buy_quantity": 89250,
"total_sell_quantity": 43500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.4,
"last_trade_time": "1751968756612",
"oi_day_high": 208125,
"oi_day_low": 176250
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 44.25,
"high": 51,
"low": 39.65,
"close": 50.75
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 50.4,
"orders": 1
},
{
"quantity": 475,
"price": 50.35,
"orders": 1
},
{
"quantity": 475,
"price": 50.3,
"orders": 1
},
{
"quantity": 475,
"price": 50.25,
"orders": 1
},
{
"quantity": 475,
"price": 50.2,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 50.85,
"orders": 1
},
{
"quantity": 475,
"price": 50.9,
"orders": 1
},
{
"quantity": 475,
"price": 50.95,
"orders": 1
},
{
"quantity": 950,
"price": 51,
"orders": 2
},
{
"quantity": 475,
"price": 51.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 50.75,
"volume": 432725,
"average_price": 45.01,
"oi": 465975,
"net_change": 6.55,
"total_buy_quantity": 204250,
"total_sell_quantity": 52725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.35,
"last_trade_time": "1751968788933",
"oi_day_high": 500650,
"oi_day_low": 464075
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 50,
"high": 60.05,
"low": 44,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 46.6,
"orders": 1
},
{
"quantity": 175,
"price": 46.55,
"orders": 1
},
{
"quantity": 1575,
"price": 45.1,
"orders": 2
},
{
"quantity": 175,
"price": 44.95,
"orders": 1
},
{
"quantity": 175,
"price": 44.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 47.95,
"orders": 1
},
{
"quantity": 175,
"price": 48,
"orders": 1
},
{
"quantity": 175,
"price": 48.15,
"orders": 1
},
{
"quantity": 175,
"price": 49.15,
"orders": 1
},
{
"quantity": 175,
"price": 49.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 47.5,
"volume": 48825,
"average_price": 52.82,
"oi": 108150,
"net_change": -3.3,
"total_buy_quantity": 49700,
"total_sell_quantity": 23450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 166.65,
"last_trade_time": "1751968694015",
"oi_day_high": 108150,
"oi_day_low": 102375
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 16,
"high": 17.3,
"low": 13.75,
"close": 13.85
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 13.6,
"orders": 1
},
{
"quantity": 2775,
"price": 13.55,
"orders": 1
},
{
"quantity": 2775,
"price": 13.4,
"orders": 1
},
{
"quantity": 2775,
"price": 13.3,
"orders": 1
},
{
"quantity": 8325,
"price": 13.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5550,
"price": 13.75,
"orders": 2
},
{
"quantity": 2775,
"price": 13.85,
"orders": 1
},
{
"quantity": 2775,
"price": 13.9,
"orders": 1
},
{
"quantity": 11100,
"price": 14.85,
"orders": 2
},
{
"quantity": 13875,
"price": 14.9,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 13.85,
"volume": 308025,
"average_price": 15.37,
"oi": 1445775,
"net_change": -1.3,
"total_buy_quantity": 269175,
"total_sell_quantity": 285825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1751968776348",
"oi_day_high": 1473525,
"oi_day_low": 1420800
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 40.7,
"high": 44,
"low": 28,
"close": 31.55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 31.55,
"orders": 1
},
{
"quantity": 2400,
"price": 31.5,
"orders": 3
},
{
"quantity": 800,
"price": 31.4,
"orders": 2
},
{
"quantity": 800,
"price": 31.35,
"orders": 2
},
{
"quantity": 400,
"price": 31.3,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 31.95,
"orders": 1
},
{
"quantity": 2800,
"price": 32,
"orders": 7
},
{
"quantity": 400,
"price": 32.25,
"orders": 1
},
{
"quantity": 400,
"price": 32.3,
"orders": 1
},
{
"quantity": 1200,
"price": 32.35,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 31.55,
"volume": 4350400,
"average_price": 32.55,
"oi": 764000,
"net_change": -40.5,
"total_buy_quantity": 412000,
"total_sell_quantity": 123600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.6,
"last_trade_time": "1751968797022",
"oi_day_high": 775200,
"oi_day_low": 358400
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 42.15,
"high": 77.9,
"low": 39.25,
"close": 56.95
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 56.6,
"orders": 2
},
{
"quantity": 475,
"price": 56.5,
"orders": 1
},
{
"quantity": 950,
"price": 56.45,
"orders": 2
},
{
"quantity": 1900,
"price": 56.4,
"orders": 3
},
{
"quantity": 950,
"price": 56.35,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 57.05,
"orders": 2
},
{
"quantity": 950,
"price": 57.1,
"orders": 2
},
{
"quantity": 475,
"price": 57.2,
"orders": 1
},
{
"quantity": 475,
"price": 57.25,
"orders": 1
},
{
"quantity": 950,
"price": 57.3,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 56.95,
"volume": 1330475,
"average_price": 62.8,
"oi": 358625,
"net_change": 12.6,
"total_buy_quantity": 114950,
"total_sell_quantity": 78375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.15,
"last_trade_time": "1751968798930",
"oi_day_high": 379050,
"oi_day_low": 354825
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 133.95,
"high": 228.1,
"low": 133.9,
"close": 193.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 193.8,
"orders": 2
},
{
"quantity": 75,
"price": 192.15,
"orders": 1
},
{
"quantity": 75,
"price": 192.1,
"orders": 1
},
{
"quantity": 150,
"price": 192.05,
"orders": 2
},
{
"quantity": 75,
"price": 189.1,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 196.45,
"orders": 1
},
{
"quantity": 75,
"price": 196.6,
"orders": 1
},
{
"quantity": 75,
"price": 197.5,
"orders": 1
},
{
"quantity": 150,
"price": 197.55,
"orders": 2
},
{
"quantity": 75,
"price": 199.1,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 193.6,
"volume": 164625,
"average_price": 184.08,
"oi": 86700,
"net_change": 57.05,
"total_buy_quantity": 22875,
"total_sell_quantity": 11475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 320.9,
"last_trade_time": "1751968700944",
"oi_day_high": 96825,
"oi_day_low": 85350
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 4.2,
"high": 4.6,
"low": 3.1,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 3.05,
"orders": 8
},
{
"quantity": 46575,
"price": 3,
"orders": 12
},
{
"quantity": 12150,
"price": 2.95,
"orders": 5
},
{
"quantity": 12150,
"price": 2.9,
"orders": 5
},
{
"quantity": 6075,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 14175,
"price": 3.2,
"orders": 7
},
{
"quantity": 10125,
"price": 3.25,
"orders": 4
},
{
"quantity": 28350,
"price": 3.3,
"orders": 5
},
{
"quantity": 10125,
"price": 3.35,
"orders": 4
},
{
"quantity": 10125,
"price": 3.4,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 3.15,
"volume": 870750,
"average_price": 3.47,
"oi": 1451925,
"net_change": -1,
"total_buy_quantity": 514350,
"total_sell_quantity": 481950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1751968765893",
"oi_day_high": 1455975,
"oi_day_low": 1350675
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 6.05,
"high": 6.95,
"low": 5.4,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 5.5,
"orders": 2
},
{
"quantity": 6750,
"price": 5.45,
"orders": 3
},
{
"quantity": 13500,
"price": 5.4,
"orders": 6
},
{
"quantity": 13500,
"price": 5.35,
"orders": 4
},
{
"quantity": 2250,
"price": 5.25,
"orders": 1
}
],
"sell": [
{
"quantity": 11250,
"price": 5.6,
"orders": 5
},
{
"quantity": 4500,
"price": 5.65,
"orders": 2
},
{
"quantity": 11250,
"price": 5.7,
"orders": 4
},
{
"quantity": 15750,
"price": 5.75,
"orders": 5
},
{
"quantity": 4500,
"price": 5.8,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 5.5,
"volume": 1406250,
"average_price": 6.02,
"oi": 2027250,
"net_change": -0.8,
"total_buy_quantity": 326250,
"total_sell_quantity": 391500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1751968743039",
"oi_day_high": 2119500,
"oi_day_low": 1984500
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 29.05,
"high": 30.65,
"low": 23.45,
"close": 24.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24,
"orders": 1
},
{
"quantity": 2000,
"price": 23.95,
"orders": 2
},
{
"quantity": 2000,
"price": 23.9,
"orders": 2
},
{
"quantity": 1000,
"price": 23.85,
"orders": 1
},
{
"quantity": 1000,
"price": 23.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.8,
"orders": 1
},
{
"quantity": 1000,
"price": 24.95,
"orders": 1
},
{
"quantity": 1000,
"price": 25,
"orders": 1
},
{
"quantity": 1000,
"price": 25.2,
"orders": 1
},
{
"quantity": 1000,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 24.15,
"volume": 178000,
"average_price": 27.02,
"oi": 305000,
"net_change": -2.35,
"total_buy_quantity": 149000,
"total_sell_quantity": 151000,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 50.95,
"last_trade_time": "1751968628683",
"oi_day_high": 308000,
"oi_day_low": 273000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 9.85,
"high": 10.2,
"low": 8.15,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 8.55,
"orders": 2
},
{
"quantity": 3150,
"price": 8.5,
"orders": 1
},
{
"quantity": 3150,
"price": 8.35,
"orders": 1
},
{
"quantity": 3150,
"price": 8.3,
"orders": 1
},
{
"quantity": 3150,
"price": 8.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 8.7,
"orders": 1
},
{
"quantity": 3150,
"price": 8.75,
"orders": 1
},
{
"quantity": 6300,
"price": 8.8,
"orders": 2
},
{
"quantity": 3150,
"price": 8.85,
"orders": 1
},
{
"quantity": 6300,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 8.35,
"volume": 239400,
"average_price": 9.08,
"oi": 658350,
"net_change": -0.8,
"total_buy_quantity": 390600,
"total_sell_quantity": 374850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1751968634822",
"oi_day_high": 686700,
"oi_day_low": 658350
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 7.25,
"high": 8.25,
"low": 6.5,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 77500,
"price": 7.15,
"orders": 2
},
{
"quantity": 3100,
"price": 6.95,
"orders": 1
},
{
"quantity": 31000,
"price": 6.9,
"orders": 4
},
{
"quantity": 6200,
"price": 6.85,
"orders": 2
},
{
"quantity": 24800,
"price": 6.65,
"orders": 2
}
],
"sell": [
{
"quantity": 6200,
"price": 7.3,
"orders": 2
},
{
"quantity": 3100,
"price": 7.35,
"orders": 1
},
{
"quantity": 6200,
"price": 7.4,
"orders": 2
},
{
"quantity": 3100,
"price": 7.45,
"orders": 1
},
{
"quantity": 3100,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 7.15,
"volume": 1364000,
"average_price": 7.24,
"oi": 973400,
"net_change": -0.2,
"total_buy_quantity": 576600,
"total_sell_quantity": 430900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1751968791331",
"oi_day_high": 973400,
"oi_day_low": 818400
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 89.25,
"high": 124.4,
"low": 89.25,
"close": 115.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 113.95,
"orders": 1
},
{
"quantity": 350,
"price": 113.9,
"orders": 2
},
{
"quantity": 175,
"price": 113.85,
"orders": 1
},
{
"quantity": 175,
"price": 113.8,
"orders": 1
},
{
"quantity": 175,
"price": 113.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 117.5,
"orders": 2
},
{
"quantity": 175,
"price": 117.55,
"orders": 1
},
{
"quantity": 175,
"price": 119.45,
"orders": 1
},
{
"quantity": 175,
"price": 119.55,
"orders": 1
},
{
"quantity": 175,
"price": 121.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 115.7,
"volume": 7350,
"average_price": 112.51,
"oi": 10325,
"net_change": 18.7,
"total_buy_quantity": 42525,
"total_sell_quantity": 7700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 233.2,
"last_trade_time": "1751968653853",
"oi_day_high": 10325,
"oi_day_low": 9450
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 10.25,
"high": 12.9,
"low": 10.2,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 11.45,
"orders": 2
},
{
"quantity": 3600,
"price": 11.35,
"orders": 1
},
{
"quantity": 3600,
"price": 11.3,
"orders": 1
},
{
"quantity": 10800,
"price": 11.25,
"orders": 3
},
{
"quantity": 14400,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 11.75,
"orders": 1
},
{
"quantity": 3600,
"price": 11.8,
"orders": 1
},
{
"quantity": 3600,
"price": 11.85,
"orders": 1
},
{
"quantity": 7200,
"price": 11.9,
"orders": 2
},
{
"quantity": 21600,
"price": 11.95,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 11.5,
"volume": 100800,
"average_price": 11.42,
"oi": 1720800,
"net_change": 0.95,
"total_buy_quantity": 342000,
"total_sell_quantity": 489600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1751968756429",
"oi_day_high": 1724400,
"oi_day_low": 1702800
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 22.3,
"high": 37,
"low": 22.15,
"close": 33.8
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 33.45,
"orders": 1
},
{
"quantity": 1650,
"price": 33.4,
"orders": 1
},
{
"quantity": 1650,
"price": 33.3,
"orders": 1
},
{
"quantity": 4950,
"price": 32.25,
"orders": 1
},
{
"quantity": 6600,
"price": 32.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 33.8,
"orders": 1
},
{
"quantity": 1650,
"price": 35.1,
"orders": 1
},
{
"quantity": 3300,
"price": 35.15,
"orders": 2
},
{
"quantity": 3300,
"price": 35.2,
"orders": 2
},
{
"quantity": 1650,
"price": 35.25,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 33.8,
"volume": 788700,
"average_price": 28.26,
"oi": 714450,
"net_change": 10.7,
"total_buy_quantity": 155100,
"total_sell_quantity": 181500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.25,
"last_trade_time": "1751968784000",
"oi_day_high": 788700,
"oi_day_low": 712800
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 35.95,
"high": 40.8,
"low": 31.95,
"close": 33.65
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 33.55,
"orders": 1
},
{
"quantity": 1400,
"price": 33.5,
"orders": 2
},
{
"quantity": 700,
"price": 33.25,
"orders": 1
},
{
"quantity": 1400,
"price": 33.2,
"orders": 2
},
{
"quantity": 1400,
"price": 33.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 33.9,
"orders": 2
},
{
"quantity": 1400,
"price": 34.3,
"orders": 2
},
{
"quantity": 1400,
"price": 34.35,
"orders": 2
},
{
"quantity": 1400,
"price": 34.45,
"orders": 2
},
{
"quantity": 7000,
"price": 34.7,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 33.65,
"volume": 222600,
"average_price": 35.88,
"oi": 673400,
"net_change": -1.65,
"total_buy_quantity": 80500,
"total_sell_quantity": 98000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.4,
"last_trade_time": "1751968782427",
"oi_day_high": 695100,
"oi_day_low": 669200
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 9.05,
"high": 9.9,
"low": 8.05,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 8.2,
"orders": 3
},
{
"quantity": 3750,
"price": 8.15,
"orders": 1
},
{
"quantity": 7500,
"price": 8.1,
"orders": 2
},
{
"quantity": 3750,
"price": 8.05,
"orders": 1
},
{
"quantity": 7500,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 8.35,
"orders": 1
},
{
"quantity": 3750,
"price": 8.4,
"orders": 1
},
{
"quantity": 7500,
"price": 8.45,
"orders": 2
},
{
"quantity": 11250,
"price": 8.5,
"orders": 3
},
{
"quantity": 7500,
"price": 8.55,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 8.25,
"volume": 337500,
"average_price": 9.06,
"oi": 1308750,
"net_change": -1.6,
"total_buy_quantity": 461250,
"total_sell_quantity": 502500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1751968684068",
"oi_day_high": 1383750,
"oi_day_low": 1308750
},
"NSE_FO:MPHASIS25JUL2800PE": {
"ohlc": {
"open": 61.95,
"high": 62,
"low": 41.5,
"close": 46.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 43.8,
"orders": 2
},
{
"quantity": 275,
"price": 43.75,
"orders": 1
},
{
"quantity": 550,
"price": 43,
"orders": 2
},
{
"quantity": 275,
"price": 42.95,
"orders": 1
},
{
"quantity": 550,
"price": 41.5,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 45.65,
"orders": 2
},
{
"quantity": 275,
"price": 45.8,
"orders": 1
},
{
"quantity": 275,
"price": 45.85,
"orders": 1
},
{
"quantity": 275,
"price": 46.1,
"orders": 1
},
{
"quantity": 550,
"price": 47.15,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2800PE",
"last_price": 46.1,
"volume": 122375,
"average_price": 48.95,
"oi": 129525,
"net_change": -12.9,
"total_buy_quantity": 50875,
"total_sell_quantity": 43175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.95,
"last_trade_time": "1751968760757",
"oi_day_high": 131175,
"oi_day_low": 107525
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 19,
"high": 25.75,
"low": 18.05,
"close": 24.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.7,
"orders": 1
},
{
"quantity": 2000,
"price": 24.65,
"orders": 2
},
{
"quantity": 1000,
"price": 24.1,
"orders": 1
},
{
"quantity": 6000,
"price": 24.05,
"orders": 1
},
{
"quantity": 1000,
"price": 23.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 25.15,
"orders": 1
},
{
"quantity": 3000,
"price": 25.2,
"orders": 3
},
{
"quantity": 1000,
"price": 25.25,
"orders": 1
},
{
"quantity": 2000,
"price": 25.35,
"orders": 1
},
{
"quantity": 1000,
"price": 25.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 24.85,
"volume": 1039000,
"average_price": 23.02,
"oi": 844000,
"net_change": 3.05,
"total_buy_quantity": 141000,
"total_sell_quantity": 203000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.75,
"last_trade_time": "1751968788859",
"oi_day_high": 883000,
"oi_day_low": 527000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 9.75,
"high": 9.75,
"low": 7.85,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 7.8,
"orders": 1
},
{
"quantity": 2425,
"price": 7.65,
"orders": 1
},
{
"quantity": 2425,
"price": 7.6,
"orders": 1
},
{
"quantity": 4850,
"price": 7.55,
"orders": 2
},
{
"quantity": 7275,
"price": 7.5,
"orders": 2
}
],
"sell": [
{
"quantity": 4850,
"price": 7.95,
"orders": 2
},
{
"quantity": 2425,
"price": 8,
"orders": 1
},
{
"quantity": 4850,
"price": 8.05,
"orders": 2
},
{
"quantity": 4850,
"price": 8.1,
"orders": 2
},
{
"quantity": 12125,
"price": 8.15,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 7.9,
"volume": 2000625,
"average_price": 8.5,
"oi": 1287675,
"net_change": -2.95,
"total_buy_quantity": 438925,
"total_sell_quantity": 429225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1751968791264",
"oi_day_high": 1294950,
"oi_day_low": 1033050
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 399.75,
"high": 420,
"low": 333.8,
"close": 370.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 365.15,
"orders": 2
},
{
"quantity": 75,
"price": 365.1,
"orders": 1
},
{
"quantity": 75,
"price": 365.05,
"orders": 1
},
{
"quantity": 75,
"price": 364.95,
"orders": 1
},
{
"quantity": 75,
"price": 363.1,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 373.7,
"orders": 1
},
{
"quantity": 75,
"price": 373.75,
"orders": 1
},
{
"quantity": 75,
"price": 376.8,
"orders": 1
},
{
"quantity": 150,
"price": 382.45,
"orders": 2
},
{
"quantity": 75,
"price": 388.25,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 370.65,
"volume": 5925,
"average_price": 373.94,
"oi": 17475,
"net_change": -6.6,
"total_buy_quantity": 4350,
"total_sell_quantity": 7200,
"lower_circuit_limit": 67.1,
"upper_circuit_limit": 687.4,
"last_trade_time": "1751968763423",
"oi_day_high": 17625,
"oi_day_low": 16650
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 8.25,
"high": 9,
"low": 6.9,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 7.8,
"orders": 1
},
{
"quantity": 2450,
"price": 7.7,
"orders": 2
},
{
"quantity": 1225,
"price": 7.65,
"orders": 1
},
{
"quantity": 2450,
"price": 7.6,
"orders": 2
},
{
"quantity": 2450,
"price": 7.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2450,
"price": 7.9,
"orders": 1
},
{
"quantity": 1225,
"price": 7.95,
"orders": 1
},
{
"quantity": 9800,
"price": 8,
"orders": 4
},
{
"quantity": 15925,
"price": 8.05,
"orders": 4
},
{
"quantity": 2450,
"price": 8.1,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 7.9,
"volume": 1212750,
"average_price": 7.83,
"oi": 3411625,
"net_change": -0.65,
"total_buy_quantity": 316050,
"total_sell_quantity": 490000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1751968774900",
"oi_day_high": 3411625,
"oi_day_low": 3323425
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 49.7,
"high": 61.15,
"low": 40.5,
"close": 49.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 49.05,
"orders": 1
},
{
"quantity": 150,
"price": 49,
"orders": 1
},
{
"quantity": 300,
"price": 48.95,
"orders": 2
},
{
"quantity": 450,
"price": 48.9,
"orders": 3
},
{
"quantity": 300,
"price": 48.4,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 49.75,
"orders": 1
},
{
"quantity": 150,
"price": 50,
"orders": 1
},
{
"quantity": 300,
"price": 50.05,
"orders": 2
},
{
"quantity": 150,
"price": 50.15,
"orders": 1
},
{
"quantity": 150,
"price": 50.6,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 49.65,
"volume": 225600,
"average_price": 52.48,
"oi": 443100,
"net_change": -0.1,
"total_buy_quantity": 109200,
"total_sell_quantity": 29550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.3,
"last_trade_time": "1751968798311",
"oi_day_high": 447450,
"oi_day_low": 433200
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 53.2,
"high": 59.95,
"low": 48,
"close": 53.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 51.35,
"orders": 1
},
{
"quantity": 250,
"price": 51.3,
"orders": 1
},
{
"quantity": 250,
"price": 51.05,
"orders": 1
},
{
"quantity": 500,
"price": 50.95,
"orders": 2
},
{
"quantity": 250,
"price": 50.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 52.1,
"orders": 2
},
{
"quantity": 250,
"price": 53.2,
"orders": 1
},
{
"quantity": 250,
"price": 53.25,
"orders": 1
},
{
"quantity": 250,
"price": 53.95,
"orders": 1
},
{
"quantity": 250,
"price": 55.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 53.05,
"volume": 45500,
"average_price": 52.95,
"oi": 43500,
"net_change": 1,
"total_buy_quantity": 33500,
"total_sell_quantity": 20750,
"lower_circuit_limit": 8.25,
"upper_circuit_limit": 95.85,
"last_trade_time": "1751968661940",
"oi_day_high": 47000,
"oi_day_low": 42750
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 31.9,
"high": 31.9,
"low": 31.9,
"close": 31.9
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 23.5,
"orders": 1
},
{
"quantity": 9525,
"price": 23,
"orders": 2
},
{
"quantity": 12700,
"price": 20,
"orders": 1
},
{
"quantity": 63500,
"price": 14,
"orders": 2
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 3175,
"price": 39.85,
"orders": 1
},
{
"quantity": 3175,
"price": 39.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 31.9,
"volume": 0,
"average_price": 0,
"oi": 282575,
"net_change": 0,
"total_buy_quantity": 92075,
"total_sell_quantity": 6350,
"lower_circuit_limit": 5.55,
"upper_circuit_limit": 45.55,
"last_trade_time": "1751622834000",
"oi_day_high": 285750,
"oi_day_low": 282575
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 153.7,
"high": 153.7,
"low": 153.7,
"close": 153.7
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 146,
"orders": 1
},
{
"quantity": 325,
"price": 145.95,
"orders": 1
},
{
"quantity": 1300,
"price": 145.55,
"orders": 1
},
{
"quantity": 1625,
"price": 144.35,
"orders": 1
},
{
"quantity": 3250,
"price": 142.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 162.9,
"orders": 1
},
{
"quantity": 325,
"price": 162.95,
"orders": 1
},
{
"quantity": 1300,
"price": 164.1,
"orders": 1
},
{
"quantity": 3250,
"price": 171.15,
"orders": 1
},
{
"quantity": 16250,
"price": 188.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 153.7,
"volume": 0,
"average_price": 0,
"oi": 22425,
"net_change": 0,
"total_buy_quantity": 27300,
"total_sell_quantity": 27625,
"lower_circuit_limit": 46.4,
"upper_circuit_limit": 261,
"last_trade_time": "1751866157000",
"oi_day_high": 23075,
"oi_day_low": 22425
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 125.35,
"high": 176,
"low": 122.1,
"close": 133.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 133.8,
"orders": 1
},
{
"quantity": 300,
"price": 133.75,
"orders": 2
},
{
"quantity": 300,
"price": 133.3,
"orders": 2
},
{
"quantity": 450,
"price": 133.05,
"orders": 3
},
{
"quantity": 150,
"price": 133,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 135.15,
"orders": 1
},
{
"quantity": 150,
"price": 136.35,
"orders": 1
},
{
"quantity": 150,
"price": 136.4,
"orders": 1
},
{
"quantity": 150,
"price": 137.4,
"orders": 1
},
{
"quantity": 150,
"price": 137.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 133.45,
"volume": 158400,
"average_price": 143.48,
"oi": 260700,
"net_change": 6.75,
"total_buy_quantity": 21150,
"total_sell_quantity": 18300,
"lower_circuit_limit": 32.55,
"upper_circuit_limit": 220.85,
"last_trade_time": "1751968788030",
"oi_day_high": 279750,
"oi_day_low": 260700
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 25.1,
"high": 29.4,
"low": 23.85,
"close": 26.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.2,
"orders": 1
},
{
"quantity": 2000,
"price": 24.15,
"orders": 2
},
{
"quantity": 1000,
"price": 24.1,
"orders": 1
},
{
"quantity": 1000,
"price": 24.05,
"orders": 1
},
{
"quantity": 2000,
"price": 23.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 26,
"orders": 1
},
{
"quantity": 1000,
"price": 26.05,
"orders": 1
},
{
"quantity": 1000,
"price": 26.1,
"orders": 1
},
{
"quantity": 1000,
"price": 26.15,
"orders": 1
},
{
"quantity": 1000,
"price": 26.25,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 26.45,
"volume": 28000,
"average_price": 26.46,
"oi": 242000,
"net_change": 1.55,
"total_buy_quantity": 129000,
"total_sell_quantity": 117000,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 44.9,
"last_trade_time": "1751959777318",
"oi_day_high": 250000,
"oi_day_low": 242000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 8.9,
"high": 13.45,
"low": 8.6,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 13.35,
"orders": 1
},
{
"quantity": 40300,
"price": 13.3,
"orders": 5
},
{
"quantity": 1300,
"price": 13.25,
"orders": 1
},
{
"quantity": 14300,
"price": 13.2,
"orders": 8
},
{
"quantity": 14300,
"price": 13.15,
"orders": 8
}
],
"sell": [
{
"quantity": 24700,
"price": 13.4,
"orders": 9
},
{
"quantity": 7800,
"price": 13.45,
"orders": 6
},
{
"quantity": 53300,
"price": 13.5,
"orders": 20
},
{
"quantity": 6500,
"price": 13.55,
"orders": 5
},
{
"quantity": 5200,
"price": 13.6,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 13.5,
"volume": 8368100,
"average_price": 11.2,
"oi": 4449900,
"net_change": 4.9,
"total_buy_quantity": 530400,
"total_sell_quantity": 512200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1751968799008",
"oi_day_high": 4815200,
"oi_day_low": 4446000
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 26,
"high": 26.05,
"low": 14.65,
"close": 18.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 18.3,
"orders": 1
},
{
"quantity": 6250,
"price": 18.25,
"orders": 1
},
{
"quantity": 625,
"price": 18.2,
"orders": 1
},
{
"quantity": 1250,
"price": 17.9,
"orders": 2
},
{
"quantity": 1250,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 18.4,
"orders": 1
},
{
"quantity": 625,
"price": 18.45,
"orders": 1
},
{
"quantity": 1250,
"price": 18.5,
"orders": 2
},
{
"quantity": 1250,
"price": 18.6,
"orders": 2
},
{
"quantity": 2500,
"price": 18.8,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 18.4,
"volume": 585000,
"average_price": 18.42,
"oi": 542500,
"net_change": -11.05,
"total_buy_quantity": 488750,
"total_sell_quantity": 119375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.1,
"last_trade_time": "1751968792422",
"oi_day_high": 565625,
"oi_day_low": 501250
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 368,
"high": 379.55,
"low": 368,
"close": 379.55
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 370.05,
"orders": 1
},
{
"quantity": 300,
"price": 370,
"orders": 1
},
{
"quantity": 1000,
"price": 355.65,
"orders": 1
},
{
"quantity": 700,
"price": 352.2,
"orders": 2
},
{
"quantity": 500,
"price": 352.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 391.35,
"orders": 1
},
{
"quantity": 100,
"price": 391.4,
"orders": 1
},
{
"quantity": 300,
"price": 395.8,
"orders": 1
},
{
"quantity": 400,
"price": 410.1,
"orders": 1
},
{
"quantity": 100,
"price": 411.05,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 379.55,
"volume": 200,
"average_price": 373.77,
"oi": 43000,
"net_change": -149.6,
"total_buy_quantity": 5700,
"total_sell_quantity": 8900,
"lower_circuit_limit": 130.1,
"upper_circuit_limit": 928.2,
"last_trade_time": "1751963734190",
"oi_day_high": 43000,
"oi_day_low": 43000
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 42.8,
"high": 42.8,
"low": 28.6,
"close": 34.9
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 35,
"orders": 1
},
{
"quantity": 1175,
"price": 34.95,
"orders": 1
},
{
"quantity": 1175,
"price": 34.9,
"orders": 1
},
{
"quantity": 1175,
"price": 34.85,
"orders": 1
},
{
"quantity": 2350,
"price": 34,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 35.95,
"orders": 1
},
{
"quantity": 1175,
"price": 36,
"orders": 1
},
{
"quantity": 1175,
"price": 36.05,
"orders": 1
},
{
"quantity": 1175,
"price": 36.1,
"orders": 1
},
{
"quantity": 2350,
"price": 36.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 34.9,
"volume": 323125,
"average_price": 33.66,
"oi": 218550,
"net_change": -7.9,
"total_buy_quantity": 124550,
"total_sell_quantity": 130425,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 78.3,
"last_trade_time": "1751968705647",
"oi_day_high": 240875,
"oi_day_low": 202100
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 90,
"high": 90,
"low": 65,
"close": 65.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 64.6,
"orders": 1
},
{
"quantity": 350,
"price": 64.5,
"orders": 1
},
{
"quantity": 175,
"price": 62.8,
"orders": 1
},
{
"quantity": 175,
"price": 62.75,
"orders": 1
},
{
"quantity": 175,
"price": 61.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 67.55,
"orders": 1
},
{
"quantity": 175,
"price": 67.6,
"orders": 1
},
{
"quantity": 175,
"price": 67.7,
"orders": 1
},
{
"quantity": 175,
"price": 67.75,
"orders": 1
},
{
"quantity": 175,
"price": 67.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 65.1,
"volume": 20125,
"average_price": 74.51,
"oi": 55475,
"net_change": -34.6,
"total_buy_quantity": 30450,
"total_sell_quantity": 28875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 231.25,
"last_trade_time": "1751968682688",
"oi_day_high": 55650,
"oi_day_low": 50400
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 19.7,
"high": 23.2,
"low": 18,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.25,
"orders": 1
},
{
"quantity": 375,
"price": 20.2,
"orders": 1
},
{
"quantity": 750,
"price": 20.15,
"orders": 2
},
{
"quantity": 375,
"price": 19.9,
"orders": 1
},
{
"quantity": 375,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 20.7,
"orders": 1
},
{
"quantity": 375,
"price": 20.75,
"orders": 1
},
{
"quantity": 375,
"price": 20.8,
"orders": 1
},
{
"quantity": 750,
"price": 20.85,
"orders": 2
},
{
"quantity": 750,
"price": 20.9,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 20.3,
"volume": 756000,
"average_price": 20.29,
"oi": 594375,
"net_change": -0.4,
"total_buy_quantity": 211875,
"total_sell_quantity": 138000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.25,
"last_trade_time": "1751968790290",
"oi_day_high": 603000,
"oi_day_low": 356250
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 133.6,
"high": 133.6,
"low": 133.45,
"close": 133.45
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 130.2,
"orders": 1
},
{
"quantity": 350,
"price": 130.15,
"orders": 1
},
{
"quantity": 350,
"price": 130.1,
"orders": 1
},
{
"quantity": 1750,
"price": 130.05,
"orders": 2
},
{
"quantity": 350,
"price": 129.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 142.15,
"orders": 1
},
{
"quantity": 700,
"price": 142.2,
"orders": 2
},
{
"quantity": 350,
"price": 142.25,
"orders": 1
},
{
"quantity": 3850,
"price": 147.7,
"orders": 2
},
{
"quantity": 2450,
"price": 148.3,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 133.45,
"volume": 1750,
"average_price": 133.53,
"oi": 75950,
"net_change": -16.45,
"total_buy_quantity": 28700,
"total_sell_quantity": 27300,
"lower_circuit_limit": 62.85,
"upper_circuit_limit": 236.95,
"last_trade_time": "1751968209350",
"oi_day_high": 75950,
"oi_day_low": 75950
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 5.2,
"high": 5.5,
"low": 4.45,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 20700,
"price": 5.15,
"orders": 5
},
{
"quantity": 24150,
"price": 5.1,
"orders": 6
},
{
"quantity": 24150,
"price": 5.05,
"orders": 7
},
{
"quantity": 24150,
"price": 5,
"orders": 4
},
{
"quantity": 10350,
"price": 4.95,
"orders": 3
}
],
"sell": [
{
"quantity": 6900,
"price": 5.2,
"orders": 2
},
{
"quantity": 13800,
"price": 5.25,
"orders": 4
},
{
"quantity": 17250,
"price": 5.3,
"orders": 3
},
{
"quantity": 34500,
"price": 5.35,
"orders": 5
},
{
"quantity": 17250,
"price": 5.4,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 5.2,
"volume": 3950250,
"average_price": 5,
"oi": 5181900,
"net_change": 0.2,
"total_buy_quantity": 779700,
"total_sell_quantity": 1166100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1751968791401",
"oi_day_high": 5244000,
"oi_day_low": 4102050
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 13,
"high": 13.8,
"low": 10.5,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 12.15,
"orders": 1
},
{
"quantity": 2650,
"price": 12.1,
"orders": 1
},
{
"quantity": 5300,
"price": 12.05,
"orders": 2
},
{
"quantity": 2650,
"price": 12,
"orders": 1
},
{
"quantity": 2650,
"price": 11.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 12.7,
"orders": 1
},
{
"quantity": 2650,
"price": 12.75,
"orders": 1
},
{
"quantity": 2650,
"price": 12.85,
"orders": 1
},
{
"quantity": 2650,
"price": 12.9,
"orders": 1
},
{
"quantity": 2650,
"price": 12.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 12.05,
"volume": 495550,
"average_price": 12.19,
"oi": 1041450,
"net_change": -1.1,
"total_buy_quantity": 251750,
"total_sell_quantity": 315350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1751968398019",
"oi_day_high": 1044100,
"oi_day_low": 999050
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 11.3,
"high": 12.4,
"low": 10.15,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.45,
"orders": 1
},
{
"quantity": 1250,
"price": 11.4,
"orders": 1
},
{
"quantity": 2500,
"price": 11.35,
"orders": 2
},
{
"quantity": 2500,
"price": 11.2,
"orders": 2
},
{
"quantity": 2500,
"price": 11.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 11.65,
"orders": 1
},
{
"quantity": 1250,
"price": 11.7,
"orders": 1
},
{
"quantity": 2500,
"price": 11.8,
"orders": 2
},
{
"quantity": 2500,
"price": 11.85,
"orders": 2
},
{
"quantity": 3750,
"price": 11.95,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 11.4,
"volume": 548750,
"average_price": 11.46,
"oi": 676250,
"net_change": 0.1,
"total_buy_quantity": 417500,
"total_sell_quantity": 262500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1751968781858",
"oi_day_high": 801250,
"oi_day_low": 676250
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 10.15,
"high": 12.65,
"low": 7.85,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 10.3,
"orders": 5
},
{
"quantity": 4350,
"price": 10.25,
"orders": 3
},
{
"quantity": 8700,
"price": 10.2,
"orders": 6
},
{
"quantity": 1450,
"price": 10.15,
"orders": 1
},
{
"quantity": 4350,
"price": 10.1,
"orders": 3
}
],
"sell": [
{
"quantity": 1450,
"price": 10.45,
"orders": 1
},
{
"quantity": 1450,
"price": 10.5,
"orders": 1
},
{
"quantity": 1450,
"price": 10.55,
"orders": 1
},
{
"quantity": 4350,
"price": 10.6,
"orders": 3
},
{
"quantity": 4350,
"price": 10.65,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 10.5,
"volume": 1444200,
"average_price": 9.89,
"oi": 1351400,
"net_change": -0.2,
"total_buy_quantity": 369750,
"total_sell_quantity": 221850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1751968791062",
"oi_day_high": 1409400,
"oi_day_low": 1220900
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 7.1,
"high": 7.85,
"low": 5.95,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 6.9,
"orders": 1
},
{
"quantity": 6450,
"price": 6.85,
"orders": 2
},
{
"quantity": 3225,
"price": 6.8,
"orders": 1
},
{
"quantity": 6450,
"price": 6.75,
"orders": 2
},
{
"quantity": 3225,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 6450,
"price": 7.1,
"orders": 2
},
{
"quantity": 9675,
"price": 7.15,
"orders": 3
},
{
"quantity": 3225,
"price": 7.2,
"orders": 1
},
{
"quantity": 3225,
"price": 7.25,
"orders": 1
},
{
"quantity": 6450,
"price": 7.4,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 7.05,
"volume": 738525,
"average_price": 6.86,
"oi": 2054325,
"net_change": 0.1,
"total_buy_quantity": 290250,
"total_sell_quantity": 316050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1751968785850",
"oi_day_high": 2115600,
"oi_day_low": 2031750
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 118.45,
"high": 165,
"low": 117,
"close": 145.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 134.4,
"orders": 1
},
{
"quantity": 200,
"price": 134.05,
"orders": 1
},
{
"quantity": 200,
"price": 133.95,
"orders": 1
},
{
"quantity": 200,
"price": 130.05,
"orders": 1
},
{
"quantity": 1000,
"price": 126.9,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 138.3,
"orders": 1
},
{
"quantity": 200,
"price": 138.35,
"orders": 1
},
{
"quantity": 600,
"price": 138.4,
"orders": 3
},
{
"quantity": 200,
"price": 141.55,
"orders": 1
},
{
"quantity": 200,
"price": 141.6,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 145.65,
"volume": 15800,
"average_price": 138.83,
"oi": 63200,
"net_change": 21,
"total_buy_quantity": 14800,
"total_sell_quantity": 27400,
"lower_circuit_limit": 11.95,
"upper_circuit_limit": 237.35,
"last_trade_time": "1751964860704",
"oi_day_high": 68400,
"oi_day_low": 63000
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 27.45,
"high": 29.65,
"low": 24.8,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 27.05,
"orders": 1
},
{
"quantity": 1050,
"price": 26.3,
"orders": 1
},
{
"quantity": 5250,
"price": 26.25,
"orders": 2
},
{
"quantity": 10500,
"price": 25.5,
"orders": 2
},
{
"quantity": 3150,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 31.4,
"orders": 2
},
{
"quantity": 1050,
"price": 31.45,
"orders": 1
},
{
"quantity": 1050,
"price": 31.5,
"orders": 1
},
{
"quantity": 1050,
"price": 31.6,
"orders": 1
},
{
"quantity": 5250,
"price": 31.85,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 29.65,
"volume": 59850,
"average_price": 27.2,
"oi": 266700,
"net_change": 2.65,
"total_buy_quantity": 89250,
"total_sell_quantity": 108150,
"lower_circuit_limit": 7,
"upper_circuit_limit": 47,
"last_trade_time": "1751968718382",
"oi_day_high": 275100,
"oi_day_low": 263550
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 175.45,
"high": 178.9,
"low": 142.2,
"close": 160.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 156.75,
"orders": 1
},
{
"quantity": 175,
"price": 156.7,
"orders": 1
},
{
"quantity": 175,
"price": 153,
"orders": 1
},
{
"quantity": 175,
"price": 149.45,
"orders": 1
},
{
"quantity": 1750,
"price": 141.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 165.2,
"orders": 1
},
{
"quantity": 175,
"price": 165.25,
"orders": 1
},
{
"quantity": 175,
"price": 165.3,
"orders": 1
},
{
"quantity": 175,
"price": 165.4,
"orders": 1
},
{
"quantity": 175,
"price": 165.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 160.4,
"volume": 25200,
"average_price": 156.44,
"oi": 39725,
"net_change": -5.4,
"total_buy_quantity": 5950,
"total_sell_quantity": 27300,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 330.25,
"last_trade_time": "1751968748155",
"oi_day_high": 43225,
"oi_day_low": 39725
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 75,
"high": 75,
"low": 50,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 55,
"orders": 2
},
{
"quantity": 425,
"price": 54.75,
"orders": 1
},
{
"quantity": 425,
"price": 54.7,
"orders": 1
},
{
"quantity": 425,
"price": 54.65,
"orders": 1
},
{
"quantity": 425,
"price": 54.45,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 55.8,
"orders": 1
},
{
"quantity": 425,
"price": 55.85,
"orders": 1
},
{
"quantity": 5525,
"price": 55.9,
"orders": 2
},
{
"quantity": 2550,
"price": 56,
"orders": 6
},
{
"quantity": 425,
"price": 56.15,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 55,
"volume": 612850,
"average_price": 54.4,
"oi": 174250,
"net_change": -29.45,
"total_buy_quantity": 59500,
"total_sell_quantity": 87125,
"lower_circuit_limit": 14.1,
"upper_circuit_limit": 154.8,
"last_trade_time": "1751968797372",
"oi_day_high": 174250,
"oi_day_low": 53975
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 25,
"high": 25.95,
"low": 19.55,
"close": 19.55
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 19.5,
"orders": 1
},
{
"quantity": 1100,
"price": 19.45,
"orders": 1
},
{
"quantity": 1100,
"price": 19.35,
"orders": 1
},
{
"quantity": 1100,
"price": 19.3,
"orders": 1
},
{
"quantity": 1100,
"price": 19.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 19.9,
"orders": 2
},
{
"quantity": 2200,
"price": 20.25,
"orders": 2
},
{
"quantity": 12100,
"price": 20.35,
"orders": 2
},
{
"quantity": 7700,
"price": 20.4,
"orders": 2
},
{
"quantity": 6600,
"price": 20.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 19.55,
"volume": 320100,
"average_price": 22.27,
"oi": 788700,
"net_change": -3.1,
"total_buy_quantity": 160600,
"total_sell_quantity": 174900,
"lower_circuit_limit": 2.65,
"upper_circuit_limit": 42.65,
"last_trade_time": "1751968749085",
"oi_day_high": 814000,
"oi_day_low": 783200
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 14.75,
"high": 22.05,
"low": 14.75,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 19.6,
"orders": 1
},
{
"quantity": 775,
"price": 19.35,
"orders": 1
},
{
"quantity": 775,
"price": 19.3,
"orders": 1
},
{
"quantity": 775,
"price": 19.05,
"orders": 1
},
{
"quantity": 775,
"price": 18.95,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 19.95,
"orders": 1
},
{
"quantity": 775,
"price": 20,
"orders": 1
},
{
"quantity": 775,
"price": 20.8,
"orders": 1
},
{
"quantity": 6200,
"price": 20.85,
"orders": 2
},
{
"quantity": 775,
"price": 20.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 19.6,
"volume": 90675,
"average_price": 20.37,
"oi": 68200,
"net_change": 3.95,
"total_buy_quantity": 171275,
"total_sell_quantity": 132525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.65,
"last_trade_time": "1751968778371",
"oi_day_high": 76725,
"oi_day_low": 59675
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 13.2,
"high": 13.6,
"low": 10.2,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.3,
"orders": 1
},
{
"quantity": 1800,
"price": 11.25,
"orders": 1
},
{
"quantity": 1800,
"price": 11.2,
"orders": 1
},
{
"quantity": 1800,
"price": 11.15,
"orders": 1
},
{
"quantity": 1800,
"price": 11.1,
"orders": 1
}
],
"sell": [
{
"quantity": 12600,
"price": 11.55,
"orders": 1
},
{
"quantity": 1800,
"price": 11.6,
"orders": 1
},
{
"quantity": 1800,
"price": 11.65,
"orders": 1
},
{
"quantity": 10800,
"price": 11.7,
"orders": 3
},
{
"quantity": 3600,
"price": 11.75,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 11.5,
"volume": 628200,
"average_price": 11.61,
"oi": 1368000,
"net_change": -1.75,
"total_buy_quantity": 279000,
"total_sell_quantity": 378000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1751968748636",
"oi_day_high": 1393200,
"oi_day_low": 1279800
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 17.95,
"high": 25.9,
"low": 17.95,
"close": 23.9
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 24,
"orders": 2
},
{
"quantity": 550,
"price": 23.95,
"orders": 1
},
{
"quantity": 1650,
"price": 23.9,
"orders": 3
},
{
"quantity": 550,
"price": 23.85,
"orders": 1
},
{
"quantity": 1100,
"price": 23.8,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 24.4,
"orders": 1
},
{
"quantity": 550,
"price": 24.45,
"orders": 1
},
{
"quantity": 2750,
"price": 24.5,
"orders": 4
},
{
"quantity": 1100,
"price": 24.55,
"orders": 2
},
{
"quantity": 2200,
"price": 24.6,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 23.9,
"volume": 3133900,
"average_price": 21.8,
"oi": 4414850,
"net_change": 2.95,
"total_buy_quantity": 305800,
"total_sell_quantity": 167750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.7,
"last_trade_time": "1751968791084",
"oi_day_high": 4449500,
"oi_day_low": 4389550
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 23.2,
"high": 25.6,
"low": 17.65,
"close": 18.35
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 18.1,
"orders": 2
},
{
"quantity": 950,
"price": 18.05,
"orders": 2
},
{
"quantity": 1425,
"price": 18,
"orders": 3
},
{
"quantity": 475,
"price": 17.95,
"orders": 1
},
{
"quantity": 475,
"price": 17.9,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 18.4,
"orders": 2
},
{
"quantity": 475,
"price": 18.45,
"orders": 1
},
{
"quantity": 475,
"price": 18.5,
"orders": 1
},
{
"quantity": 950,
"price": 18.7,
"orders": 2
},
{
"quantity": 475,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 18.35,
"volume": 465500,
"average_price": 21.89,
"oi": 436050,
"net_change": -5.55,
"total_buy_quantity": 643625,
"total_sell_quantity": 90725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.25,
"last_trade_time": "1751968786399",
"oi_day_high": 481175,
"oi_day_low": 404225
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 51.8,
"high": 51.8,
"low": 21.6,
"close": 27.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 27.3,
"orders": 1
},
{
"quantity": 750,
"price": 27.1,
"orders": 2
},
{
"quantity": 750,
"price": 27.05,
"orders": 2
},
{
"quantity": 1875,
"price": 27,
"orders": 5
},
{
"quantity": 1125,
"price": 26.95,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 27.9,
"orders": 1
},
{
"quantity": 375,
"price": 27.95,
"orders": 1
},
{
"quantity": 7500,
"price": 28,
"orders": 15
},
{
"quantity": 375,
"price": 28.2,
"orders": 1
},
{
"quantity": 750,
"price": 28.25,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 27.85,
"volume": 10123125,
"average_price": 29.54,
"oi": 2770875,
"net_change": -28.4,
"total_buy_quantity": 314250,
"total_sell_quantity": 284250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 171.7,
"last_trade_time": "1751968799549",
"oi_day_high": 2981250,
"oi_day_low": 2576250
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 31.65,
"high": 31.65,
"low": 28.05,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 27.2,
"orders": 1
},
{
"quantity": 850,
"price": 27.1,
"orders": 1
},
{
"quantity": 850,
"price": 26.6,
"orders": 1
},
{
"quantity": 850,
"price": 25.55,
"orders": 1
},
{
"quantity": 2550,
"price": 25.45,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 29.25,
"orders": 1
},
{
"quantity": 850,
"price": 29.3,
"orders": 1
},
{
"quantity": 5950,
"price": 31.05,
"orders": 2
},
{
"quantity": 4250,
"price": 31.35,
"orders": 1
},
{
"quantity": 2550,
"price": 31.45,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 30,
"volume": 4250,
"average_price": 29.6,
"oi": 34850,
"net_change": -1.95,
"total_buy_quantity": 46750,
"total_sell_quantity": 80750,
"lower_circuit_limit": 5.9,
"upper_circuit_limit": 58,
"last_trade_time": "1751964314353",
"oi_day_high": 34850,
"oi_day_low": 33150
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 6,
"high": 7.15,
"low": 5.8,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 6.95,
"orders": 2
},
{
"quantity": 6975,
"price": 6.9,
"orders": 1
},
{
"quantity": 27900,
"price": 6.85,
"orders": 2
},
{
"quantity": 27900,
"price": 6.8,
"orders": 2
},
{
"quantity": 27900,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 20925,
"price": 7.1,
"orders": 3
},
{
"quantity": 27900,
"price": 7.15,
"orders": 4
},
{
"quantity": 13950,
"price": 7.2,
"orders": 2
},
{
"quantity": 55800,
"price": 7.25,
"orders": 4
},
{
"quantity": 6975,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 7.1,
"volume": 753300,
"average_price": 6.7,
"oi": 1806525,
"net_change": 1.05,
"total_buy_quantity": 683550,
"total_sell_quantity": 892800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1751968726223",
"oi_day_high": 1862325,
"oi_day_low": 1806525
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 69.5,
"high": 78.85,
"low": 48.65,
"close": 49.25
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 48.45,
"orders": 1
},
{
"quantity": 200,
"price": 48.2,
"orders": 1
},
{
"quantity": 200,
"price": 46.95,
"orders": 1
},
{
"quantity": 400,
"price": 46.85,
"orders": 1
},
{
"quantity": 200,
"price": 46.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 50.9,
"orders": 2
},
{
"quantity": 200,
"price": 50.95,
"orders": 1
},
{
"quantity": 400,
"price": 51.95,
"orders": 2
},
{
"quantity": 600,
"price": 52,
"orders": 2
},
{
"quantity": 1600,
"price": 52.7,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 49.25,
"volume": 51400,
"average_price": 63.38,
"oi": 48600,
"net_change": -20.25,
"total_buy_quantity": 51800,
"total_sell_quantity": 31000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.95,
"last_trade_time": "1751968772268",
"oi_day_high": 49200,
"oi_day_low": 44400
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 4.25,
"high": 4.85,
"low": 3.45,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 4.2,
"orders": 5
},
{
"quantity": 58500,
"price": 4.15,
"orders": 14
},
{
"quantity": 31500,
"price": 4.1,
"orders": 8
},
{
"quantity": 29250,
"price": 4.05,
"orders": 6
},
{
"quantity": 13500,
"price": 4,
"orders": 5
}
],
"sell": [
{
"quantity": 54000,
"price": 4.25,
"orders": 11
},
{
"quantity": 27000,
"price": 4.3,
"orders": 11
},
{
"quantity": 29250,
"price": 4.35,
"orders": 11
},
{
"quantity": 33750,
"price": 4.4,
"orders": 9
},
{
"quantity": 38250,
"price": 4.45,
"orders": 9
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 4.25,
"volume": 7506000,
"average_price": 4.06,
"oi": 13412250,
"net_change": 0.1,
"total_buy_quantity": 846000,
"total_sell_quantity": 1482750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1751968790381",
"oi_day_high": 13468500,
"oi_day_low": 13299750
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 69.2,
"high": 71.2,
"low": 60.2,
"close": 64.5
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 63.75,
"orders": 1
},
{
"quantity": 525,
"price": 63.6,
"orders": 1
},
{
"quantity": 525,
"price": 63.55,
"orders": 1
},
{
"quantity": 525,
"price": 62.55,
"orders": 1
},
{
"quantity": 525,
"price": 62.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 65.85,
"orders": 2
},
{
"quantity": 525,
"price": 65.9,
"orders": 1
},
{
"quantity": 525,
"price": 65.95,
"orders": 1
},
{
"quantity": 525,
"price": 66,
"orders": 1
},
{
"quantity": 525,
"price": 67.8,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 64.5,
"volume": 17325,
"average_price": 64.74,
"oi": 86625,
"net_change": -2.4,
"total_buy_quantity": 59850,
"total_sell_quantity": 61425,
"lower_circuit_limit": 8.9,
"upper_circuit_limit": 124.9,
"last_trade_time": "1751968418604",
"oi_day_high": 89775,
"oi_day_low": 86625
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 15.75,
"high": 20.1,
"low": 13.1,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 13.05,
"orders": 1
},
{
"quantity": 750,
"price": 13,
"orders": 2
},
{
"quantity": 750,
"price": 12.5,
"orders": 1
},
{
"quantity": 375,
"price": 12.45,
"orders": 1
},
{
"quantity": 375,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 14.15,
"orders": 1
},
{
"quantity": 375,
"price": 14.2,
"orders": 1
},
{
"quantity": 375,
"price": 14.35,
"orders": 1
},
{
"quantity": 375,
"price": 14.75,
"orders": 1
},
{
"quantity": 7500,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 13.6,
"volume": 89250,
"average_price": 16.24,
"oi": 247500,
"net_change": -2.5,
"total_buy_quantity": 191250,
"total_sell_quantity": 89250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.85,
"last_trade_time": "1751968765410",
"oi_day_high": 250875,
"oi_day_low": 241875
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 154.85,
"high": 166,
"low": 139,
"close": 148.25
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 146.2,
"orders": 1
},
{
"quantity": 225,
"price": 146.15,
"orders": 1
},
{
"quantity": 225,
"price": 146.05,
"orders": 1
},
{
"quantity": 225,
"price": 146,
"orders": 1
},
{
"quantity": 225,
"price": 142.95,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 156.25,
"orders": 1
},
{
"quantity": 225,
"price": 156.3,
"orders": 1
},
{
"quantity": 675,
"price": 159.95,
"orders": 1
},
{
"quantity": 900,
"price": 162.95,
"orders": 1
},
{
"quantity": 225,
"price": 163.4,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 148.25,
"volume": 6300,
"average_price": 150.36,
"oi": 58725,
"net_change": 9.7,
"total_buy_quantity": 25875,
"total_sell_quantity": 21825,
"lower_circuit_limit": 37.1,
"upper_circuit_limit": 240,
"last_trade_time": "1751965995087",
"oi_day_high": 60075,
"oi_day_low": 58725
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 45.15,
"high": 54.1,
"low": 34,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 34.1,
"orders": 1
},
{
"quantity": 200,
"price": 34,
"orders": 1
},
{
"quantity": 200,
"price": 33.95,
"orders": 1
},
{
"quantity": 600,
"price": 33.1,
"orders": 3
},
{
"quantity": 400,
"price": 33.05,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 35.55,
"orders": 1
},
{
"quantity": 200,
"price": 35.6,
"orders": 1
},
{
"quantity": 200,
"price": 35.7,
"orders": 1
},
{
"quantity": 200,
"price": 35.75,
"orders": 1
},
{
"quantity": 200,
"price": 35.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 34,
"volume": 59200,
"average_price": 42.31,
"oi": 74600,
"net_change": -16.3,
"total_buy_quantity": 64400,
"total_sell_quantity": 38400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.2,
"last_trade_time": "1751968725418",
"oi_day_high": 77600,
"oi_day_low": 71400
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 5.65,
"high": 5.8,
"low": 4.45,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 9600,
"price": 5.3,
"orders": 5
},
{
"quantity": 24000,
"price": 5.25,
"orders": 10
},
{
"quantity": 35200,
"price": 5.2,
"orders": 14
},
{
"quantity": 19200,
"price": 5.15,
"orders": 8
},
{
"quantity": 16000,
"price": 5.1,
"orders": 8
}
],
"sell": [
{
"quantity": 14400,
"price": 5.4,
"orders": 7
},
{
"quantity": 16000,
"price": 5.45,
"orders": 8
},
{
"quantity": 59200,
"price": 5.5,
"orders": 21
},
{
"quantity": 32000,
"price": 5.55,
"orders": 8
},
{
"quantity": 19200,
"price": 5.6,
"orders": 7
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 5.4,
"volume": 7470400,
"average_price": 5.05,
"oi": 11891200,
"net_change": 0.05,
"total_buy_quantity": 888000,
"total_sell_quantity": 1363200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1751968799865",
"oi_day_high": 12169600,
"oi_day_low": 11796800
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 74.2,
"high": 77,
"low": 71.4,
"close": 71.45
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 70.7,
"orders": 1
},
{
"quantity": 750,
"price": 70.1,
"orders": 1
},
{
"quantity": 2250,
"price": 69.9,
"orders": 1
},
{
"quantity": 2250,
"price": 69.85,
"orders": 1
},
{
"quantity": 3750,
"price": 68.45,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 71.95,
"orders": 1
},
{
"quantity": 750,
"price": 72.25,
"orders": 1
},
{
"quantity": 3000,
"price": 73,
"orders": 4
},
{
"quantity": 2250,
"price": 73.6,
"orders": 1
},
{
"quantity": 2250,
"price": 73.8,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 71.45,
"volume": 29250,
"average_price": 74.46,
"oi": 321000,
"net_change": -4.15,
"total_buy_quantity": 56250,
"total_sell_quantity": 63750,
"lower_circuit_limit": 38.5,
"upper_circuit_limit": 112.7,
"last_trade_time": "1751968760063",
"oi_day_high": 322500,
"oi_day_low": 319500
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 13,
"high": 14.7,
"low": 12.65,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 13.45,
"orders": 1
},
{
"quantity": 1350,
"price": 13.4,
"orders": 1
},
{
"quantity": 1350,
"price": 13.35,
"orders": 1
},
{
"quantity": 8100,
"price": 13.05,
"orders": 2
},
{
"quantity": 2700,
"price": 12.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 13.8,
"orders": 1
},
{
"quantity": 1350,
"price": 13.85,
"orders": 1
},
{
"quantity": 1350,
"price": 13.9,
"orders": 1
},
{
"quantity": 1350,
"price": 14,
"orders": 1
},
{
"quantity": 4050,
"price": 14.05,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 13.75,
"volume": 87750,
"average_price": 13.58,
"oi": 3229200,
"net_change": 0.5,
"total_buy_quantity": 180900,
"total_sell_quantity": 182250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1751968690220",
"oi_day_high": 3237300,
"oi_day_low": 3227850
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 29.9,
"high": 35,
"low": 26.85,
"close": 27.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 27.35,
"orders": 2
},
{
"quantity": 1300,
"price": 27.3,
"orders": 2
},
{
"quantity": 650,
"price": 27.25,
"orders": 1
},
{
"quantity": 650,
"price": 27.15,
"orders": 1
},
{
"quantity": 650,
"price": 27.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 28,
"orders": 1
},
{
"quantity": 650,
"price": 28.75,
"orders": 1
},
{
"quantity": 1300,
"price": 29.65,
"orders": 2
},
{
"quantity": 650,
"price": 31.3,
"orders": 1
},
{
"quantity": 10400,
"price": 31.35,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 27.5,
"volume": 79950,
"average_price": 30.61,
"oi": 192400,
"net_change": -2.5,
"total_buy_quantity": 42900,
"total_sell_quantity": 68250,
"lower_circuit_limit": 3.1,
"upper_circuit_limit": 56.9,
"last_trade_time": "1751968780891",
"oi_day_high": 209950,
"oi_day_low": 191750
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 16.55,
"high": 21.8,
"low": 14.95,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 17.2,
"orders": 1
},
{
"quantity": 950,
"price": 17.15,
"orders": 1
},
{
"quantity": 950,
"price": 17.1,
"orders": 1
},
{
"quantity": 950,
"price": 17,
"orders": 1
},
{
"quantity": 950,
"price": 16.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 17.5,
"orders": 2
},
{
"quantity": 950,
"price": 17.6,
"orders": 1
},
{
"quantity": 1900,
"price": 17.65,
"orders": 2
},
{
"quantity": 950,
"price": 17.7,
"orders": 1
},
{
"quantity": 950,
"price": 17.75,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 17.3,
"volume": 173850,
"average_price": 18.39,
"oi": 465500,
"net_change": 0.3,
"total_buy_quantity": 127300,
"total_sell_quantity": 157700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1751968653042",
"oi_day_high": 475000,
"oi_day_low": 436050
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 15.8,
"high": 20.95,
"low": 13.4,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 17.5,
"orders": 1
},
{
"quantity": 400,
"price": 17.45,
"orders": 1
},
{
"quantity": 400,
"price": 17.4,
"orders": 1
},
{
"quantity": 12000,
"price": 16.25,
"orders": 1
},
{
"quantity": 1200,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 18.95,
"orders": 1
},
{
"quantity": 800,
"price": 19,
"orders": 1
},
{
"quantity": 400,
"price": 20.9,
"orders": 1
},
{
"quantity": 8000,
"price": 21.75,
"orders": 1
},
{
"quantity": 400,
"price": 22.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 19,
"volume": 37200,
"average_price": 18.38,
"oi": 67200,
"net_change": 3.9,
"total_buy_quantity": 143600,
"total_sell_quantity": 62000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.9,
"last_trade_time": "1751968245393",
"oi_day_high": 68400,
"oi_day_low": 60400
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 245.55,
"high": 264.25,
"low": 189.7,
"close": 201.35
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 165.4,
"orders": 1
},
{
"quantity": 25,
"price": 165.35,
"orders": 1
},
{
"quantity": 750,
"price": 165,
"orders": 1
},
{
"quantity": 750,
"price": 164.95,
"orders": 1
},
{
"quantity": 50,
"price": 159.05,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 207.85,
"orders": 1
},
{
"quantity": 25,
"price": 207.9,
"orders": 1
},
{
"quantity": 25,
"price": 208.2,
"orders": 1
},
{
"quantity": 25,
"price": 208.3,
"orders": 1
},
{
"quantity": 75,
"price": 210,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 201.35,
"volume": 2500,
"average_price": 218.28,
"oi": 18200,
"net_change": -42.75,
"total_buy_quantity": 3100,
"total_sell_quantity": 2075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 605.5,
"last_trade_time": "1751968524985",
"oi_day_high": 18200,
"oi_day_low": 17725
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 892,
"high": 1099.9,
"low": 892,
"close": 894.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 823.95,
"orders": 2
},
{
"quantity": 300,
"price": 823.9,
"orders": 2
},
{
"quantity": 75,
"price": 823.85,
"orders": 1
},
{
"quantity": 225,
"price": 820.6,
"orders": 1
},
{
"quantity": 300,
"price": 774,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 932.15,
"orders": 1
},
{
"quantity": 75,
"price": 932.2,
"orders": 1
},
{
"quantity": 525,
"price": 957.7,
"orders": 2
},
{
"quantity": 375,
"price": 981.65,
"orders": 1
},
{
"quantity": 750,
"price": 982.6,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 894.3,
"volume": 675,
"average_price": 961.05,
"oi": 5400,
"net_change": 122.3,
"total_buy_quantity": 2550,
"total_sell_quantity": 4050,
"lower_circuit_limit": 109.1,
"upper_circuit_limit": 1434.9,
"last_trade_time": "1751962450321",
"oi_day_high": 5400,
"oi_day_low": 5325
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 94.95,
"high": 101.25,
"low": 84.2,
"close": 95.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 93.3,
"orders": 1
},
{
"quantity": 175,
"price": 93.25,
"orders": 1
},
{
"quantity": 175,
"price": 93.2,
"orders": 1
},
{
"quantity": 175,
"price": 93.15,
"orders": 1
},
{
"quantity": 175,
"price": 93.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 96.95,
"orders": 1
},
{
"quantity": 175,
"price": 97.8,
"orders": 1
},
{
"quantity": 175,
"price": 97.85,
"orders": 1
},
{
"quantity": 175,
"price": 97.9,
"orders": 1
},
{
"quantity": 175,
"price": 97.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 95.15,
"volume": 196525,
"average_price": 92.63,
"oi": 513100,
"net_change": 3.5,
"total_buy_quantity": 13300,
"total_sell_quantity": 24675,
"lower_circuit_limit": 22.9,
"upper_circuit_limit": 160.4,
"last_trade_time": "1751968753662",
"oi_day_high": 513450,
"oi_day_low": 488425
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 162.8,
"high": 192,
"low": 149.7,
"close": 172.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 167.8,
"orders": 1
},
{
"quantity": 150,
"price": 167.75,
"orders": 1
},
{
"quantity": 300,
"price": 167.7,
"orders": 2
},
{
"quantity": 300,
"price": 167.65,
"orders": 2
},
{
"quantity": 150,
"price": 167.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 171.4,
"orders": 1
},
{
"quantity": 150,
"price": 171.55,
"orders": 1
},
{
"quantity": 150,
"price": 171.6,
"orders": 1
},
{
"quantity": 300,
"price": 172.6,
"orders": 2
},
{
"quantity": 150,
"price": 172.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 172.55,
"volume": 310350,
"average_price": 175.01,
"oi": 90300,
"net_change": 14.15,
"total_buy_quantity": 21750,
"total_sell_quantity": 27900,
"lower_circuit_limit": 12.5,
"upper_circuit_limit": 304.3,
"last_trade_time": "1751968778583",
"oi_day_high": 114300,
"oi_day_low": 70500
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 37.3,
"high": 43.45,
"low": 31.15,
"close": 36.35
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 36.55,
"orders": 1
},
{
"quantity": 600,
"price": 35.9,
"orders": 1
},
{
"quantity": 1200,
"price": 35.85,
"orders": 2
},
{
"quantity": 1200,
"price": 35.8,
"orders": 1
},
{
"quantity": 600,
"price": 35.55,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 37.25,
"orders": 1
},
{
"quantity": 1800,
"price": 37.5,
"orders": 2
},
{
"quantity": 600,
"price": 37.55,
"orders": 1
},
{
"quantity": 2400,
"price": 37.6,
"orders": 1
},
{
"quantity": 600,
"price": 37.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 36.35,
"volume": 1526400,
"average_price": 36.95,
"oi": 1367400,
"net_change": 0.2,
"total_buy_quantity": 162600,
"total_sell_quantity": 193200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.4,
"last_trade_time": "1751968798262",
"oi_day_high": 1417800,
"oi_day_low": 1141800
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 50.8,
"high": 53.45,
"low": 45,
"close": 50.1
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 49.4,
"orders": 1
},
{
"quantity": 425,
"price": 49.2,
"orders": 1
},
{
"quantity": 425,
"price": 49,
"orders": 1
},
{
"quantity": 850,
"price": 48.25,
"orders": 2
},
{
"quantity": 425,
"price": 48.2,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 51,
"orders": 1
},
{
"quantity": 425,
"price": 51.05,
"orders": 1
},
{
"quantity": 425,
"price": 51.1,
"orders": 1
},
{
"quantity": 425,
"price": 51.15,
"orders": 1
},
{
"quantity": 425,
"price": 51.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 50.1,
"volume": 34425,
"average_price": 49.25,
"oi": 153850,
"net_change": -1.2,
"total_buy_quantity": 55675,
"total_sell_quantity": 78625,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 98.1,
"last_trade_time": "1751968524296",
"oi_day_high": 153850,
"oi_day_low": 145775
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 10.35,
"high": 11.15,
"low": 9.4,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 24375,
"price": 10.1,
"orders": 2
},
{
"quantity": 4875,
"price": 10,
"orders": 1
},
{
"quantity": 4875,
"price": 9.85,
"orders": 1
},
{
"quantity": 4875,
"price": 9.8,
"orders": 1
},
{
"quantity": 4875,
"price": 9.75,
"orders": 1
}
],
"sell": [
{
"quantity": 4875,
"price": 10.2,
"orders": 1
},
{
"quantity": 4875,
"price": 10.3,
"orders": 1
},
{
"quantity": 4875,
"price": 10.35,
"orders": 1
},
{
"quantity": 24375,
"price": 10.4,
"orders": 4
},
{
"quantity": 9750,
"price": 10.5,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 10.15,
"volume": 1360125,
"average_price": 10.16,
"oi": 2964000,
"net_change": -0.1,
"total_buy_quantity": 580125,
"total_sell_quantity": 589875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1751968799022",
"oi_day_high": 3227250,
"oi_day_low": 2871375
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 23.15,
"high": 34.8,
"low": 23.05,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 25.8,
"orders": 1
},
{
"quantity": 225,
"price": 25.75,
"orders": 1
},
{
"quantity": 225,
"price": 25.7,
"orders": 1
},
{
"quantity": 225,
"price": 25.65,
"orders": 1
},
{
"quantity": 225,
"price": 25.55,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 26.7,
"orders": 2
},
{
"quantity": 225,
"price": 27.35,
"orders": 1
},
{
"quantity": 450,
"price": 28.4,
"orders": 2
},
{
"quantity": 1800,
"price": 28.6,
"orders": 1
},
{
"quantity": 4500,
"price": 31.1,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 27,
"volume": 22725,
"average_price": 29.43,
"oi": 36675,
"net_change": 6.05,
"total_buy_quantity": 78750,
"total_sell_quantity": 38250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.6,
"last_trade_time": "1751968769983",
"oi_day_high": 36675,
"oi_day_low": 29250
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 4.95,
"high": 4.95,
"low": 2.65,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 2.65,
"orders": 3
},
{
"quantity": 7500,
"price": 2.6,
"orders": 5
},
{
"quantity": 25500,
"price": 2.55,
"orders": 5
},
{
"quantity": 19500,
"price": 2.5,
"orders": 6
},
{
"quantity": 52500,
"price": 2.45,
"orders": 4
}
],
"sell": [
{
"quantity": 6000,
"price": 2.7,
"orders": 3
},
{
"quantity": 12000,
"price": 2.75,
"orders": 6
},
{
"quantity": 16500,
"price": 2.8,
"orders": 7
},
{
"quantity": 18000,
"price": 2.85,
"orders": 5
},
{
"quantity": 16500,
"price": 2.9,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 2.65,
"volume": 5283000,
"average_price": 3.56,
"oi": 2115000,
"net_change": -2.25,
"total_buy_quantity": 532500,
"total_sell_quantity": 465000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1751968770054",
"oi_day_high": 2163000,
"oi_day_low": 1740000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 211.5,
"high": 334.7,
"low": 211.45,
"close": 250
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 250.9,
"orders": 1
},
{
"quantity": 250,
"price": 250.85,
"orders": 1
},
{
"quantity": 2000,
"price": 241.05,
"orders": 2
},
{
"quantity": 1000,
"price": 229.15,
"orders": 1
},
{
"quantity": 500,
"price": 215,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 254.25,
"orders": 2
},
{
"quantity": 250,
"price": 254.3,
"orders": 1
},
{
"quantity": 250,
"price": 254.4,
"orders": 1
},
{
"quantity": 250,
"price": 254.6,
"orders": 1
},
{
"quantity": 250,
"price": 255.5,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 250,
"volume": 43750,
"average_price": 269.5,
"oi": 147500,
"net_change": 69.95,
"total_buy_quantity": 20250,
"total_sell_quantity": 16750,
"lower_circuit_limit": 33.45,
"upper_circuit_limit": 560.4,
"last_trade_time": "1751968778694",
"oi_day_high": 148000,
"oi_day_low": 146250
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 3.9,
"high": 4.35,
"low": 3.75,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 4.1,
"orders": 1
},
{
"quantity": 21875,
"price": 4.05,
"orders": 3
},
{
"quantity": 9375,
"price": 4,
"orders": 3
},
{
"quantity": 9375,
"price": 3.95,
"orders": 3
},
{
"quantity": 3125,
"price": 3.9,
"orders": 1
}
],
"sell": [
{
"quantity": 6250,
"price": 4.2,
"orders": 2
},
{
"quantity": 6250,
"price": 4.25,
"orders": 2
},
{
"quantity": 6250,
"price": 4.3,
"orders": 2
},
{
"quantity": 6250,
"price": 4.35,
"orders": 2
},
{
"quantity": 9375,
"price": 4.4,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 4.15,
"volume": 218750,
"average_price": 4.06,
"oi": 293750,
"net_change": 0.1,
"total_buy_quantity": 565625,
"total_sell_quantity": 475000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1751968760337",
"oi_day_high": 321875,
"oi_day_low": 287500
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 23.45,
"high": 30.8,
"low": 22.55,
"close": 27.2
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 26.35,
"orders": 2
},
{
"quantity": 1075,
"price": 26.3,
"orders": 1
},
{
"quantity": 1075,
"price": 26.2,
"orders": 1
},
{
"quantity": 1075,
"price": 26,
"orders": 1
},
{
"quantity": 1075,
"price": 25.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 27.75,
"orders": 1
},
{
"quantity": 1075,
"price": 27.8,
"orders": 1
},
{
"quantity": 1075,
"price": 28.15,
"orders": 1
},
{
"quantity": 1075,
"price": 28.2,
"orders": 1
},
{
"quantity": 1075,
"price": 28.45,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 27.2,
"volume": 76325,
"average_price": 26.18,
"oi": 440750,
"net_change": 6.5,
"total_buy_quantity": 113950,
"total_sell_quantity": 107500,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 40.7,
"last_trade_time": "1751968379053",
"oi_day_high": 445050,
"oi_day_low": 432150
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 31.3,
"high": 33.5,
"low": 27,
"close": 30.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 30.55,
"orders": 1
},
{
"quantity": 1000,
"price": 30.5,
"orders": 2
},
{
"quantity": 500,
"price": 30.45,
"orders": 1
},
{
"quantity": 1000,
"price": 30.2,
"orders": 2
},
{
"quantity": 1500,
"price": 30.15,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 31.2,
"orders": 1
},
{
"quantity": 500,
"price": 31.25,
"orders": 1
},
{
"quantity": 1000,
"price": 31.3,
"orders": 2
},
{
"quantity": 1000,
"price": 31.35,
"orders": 2
},
{
"quantity": 500,
"price": 31.4,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 30.55,
"volume": 363000,
"average_price": 30.22,
"oi": 498000,
"net_change": -0.6,
"total_buy_quantity": 242500,
"total_sell_quantity": 143500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.3,
"last_trade_time": "1751968799877",
"oi_day_high": 529500,
"oi_day_low": 498000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 620,
"high": 720,
"low": 620,
"close": 655
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 654.3,
"orders": 1
},
{
"quantity": 100,
"price": 654.25,
"orders": 1
},
{
"quantity": 100,
"price": 653.85,
"orders": 1
},
{
"quantity": 100,
"price": 653.75,
"orders": 1
},
{
"quantity": 200,
"price": 653.65,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 664.65,
"orders": 2
},
{
"quantity": 100,
"price": 664.7,
"orders": 1
},
{
"quantity": 100,
"price": 664.9,
"orders": 1
},
{
"quantity": 100,
"price": 665,
"orders": 1
},
{
"quantity": 100,
"price": 666,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 655,
"volume": 6100,
"average_price": 699.18,
"oi": 130800,
"net_change": 34.25,
"total_buy_quantity": 11100,
"total_sell_quantity": 10000,
"lower_circuit_limit": 289.75,
"upper_circuit_limit": 951.75,
"last_trade_time": "1751967760098",
"oi_day_high": 132000,
"oi_day_low": 130800
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 112,
"high": 116.55,
"low": 103.6,
"close": 103.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 102.35,
"orders": 1
},
{
"quantity": 625,
"price": 102.3,
"orders": 1
},
{
"quantity": 625,
"price": 102.25,
"orders": 1
},
{
"quantity": 625,
"price": 102.2,
"orders": 1
},
{
"quantity": 1875,
"price": 99.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 104.2,
"orders": 1
},
{
"quantity": 625,
"price": 104.25,
"orders": 1
},
{
"quantity": 625,
"price": 104.3,
"orders": 1
},
{
"quantity": 625,
"price": 104.5,
"orders": 1
},
{
"quantity": 625,
"price": 104.55,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 103.6,
"volume": 6250,
"average_price": 108.87,
"oi": 68750,
"net_change": -8.9,
"total_buy_quantity": 56875,
"total_sell_quantity": 65000,
"lower_circuit_limit": 43.1,
"upper_circuit_limit": 181.9,
"last_trade_time": "1751968185190",
"oi_day_high": 70000,
"oi_day_low": 68750
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 1.2,
"high": 1.4,
"low": 1.1,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 35025,
"price": 1.3,
"orders": 3
},
{
"quantity": 23350,
"price": 1.25,
"orders": 2
},
{
"quantity": 163450,
"price": 1.2,
"orders": 8
},
{
"quantity": 35025,
"price": 1.15,
"orders": 3
},
{
"quantity": 23350,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 35025,
"price": 1.35,
"orders": 3
},
{
"quantity": 186800,
"price": 1.4,
"orders": 12
},
{
"quantity": 338575,
"price": 1.45,
"orders": 11
},
{
"quantity": 105075,
"price": 1.5,
"orders": 7
},
{
"quantity": 23350,
"price": 1.55,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 1.35,
"volume": 3082200,
"average_price": 1.29,
"oi": 5393850,
"net_change": 0.15,
"total_buy_quantity": 1809625,
"total_sell_quantity": 2043125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.2,
"last_trade_time": "1751968763086",
"oi_day_high": 5498925,
"oi_day_low": 5335475
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 16,
"high": 20,
"low": 15,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 17.1,
"orders": 1
},
{
"quantity": 675,
"price": 17.05,
"orders": 1
},
{
"quantity": 675,
"price": 16.9,
"orders": 1
},
{
"quantity": 675,
"price": 16.85,
"orders": 1
},
{
"quantity": 675,
"price": 16.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 17.5,
"orders": 3
},
{
"quantity": 675,
"price": 17.75,
"orders": 1
},
{
"quantity": 1350,
"price": 17.8,
"orders": 2
},
{
"quantity": 675,
"price": 17.85,
"orders": 1
},
{
"quantity": 675,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 17.25,
"volume": 126225,
"average_price": 17.08,
"oi": 283500,
"net_change": -0.5,
"total_buy_quantity": 248400,
"total_sell_quantity": 130275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.9,
"last_trade_time": "1751968759752",
"oi_day_high": 285525,
"oi_day_low": 265275
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 13.25,
"high": 17.8,
"low": 10.95,
"close": 15.9
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 15.75,
"orders": 2
},
{
"quantity": 2500,
"price": 15.7,
"orders": 2
},
{
"quantity": 1250,
"price": 15.65,
"orders": 1
},
{
"quantity": 1250,
"price": 15.55,
"orders": 1
},
{
"quantity": 1250,
"price": 15.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 15.95,
"orders": 1
},
{
"quantity": 1250,
"price": 16,
"orders": 1
},
{
"quantity": 1250,
"price": 16.05,
"orders": 1
},
{
"quantity": 5000,
"price": 16.1,
"orders": 4
},
{
"quantity": 2500,
"price": 16.2,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 15.9,
"volume": 2611250,
"average_price": 13.99,
"oi": 1256250,
"net_change": 1.1,
"total_buy_quantity": 363750,
"total_sell_quantity": 333750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1751968788769",
"oi_day_high": 1465000,
"oi_day_low": 1236250
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 87,
"high": 141.95,
"low": 83.75,
"close": 126.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 127.7,
"orders": 2
},
{
"quantity": 125,
"price": 125.2,
"orders": 1
},
{
"quantity": 125,
"price": 120.05,
"orders": 1
},
{
"quantity": 125,
"price": 118.4,
"orders": 1
},
{
"quantity": 500,
"price": 118.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 135.1,
"orders": 2
},
{
"quantity": 125,
"price": 135.15,
"orders": 1
},
{
"quantity": 125,
"price": 135.25,
"orders": 1
},
{
"quantity": 125,
"price": 135.8,
"orders": 1
},
{
"quantity": 125,
"price": 135.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 126.35,
"volume": 8250,
"average_price": 113.74,
"oi": 14500,
"net_change": 40.9,
"total_buy_quantity": 13375,
"total_sell_quantity": 9875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 183.1,
"last_trade_time": "1751968518865",
"oi_day_high": 14625,
"oi_day_low": 14500
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 110.35,
"high": 125.85,
"low": 99,
"close": 106.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 106.55,
"orders": 1
},
{
"quantity": 625,
"price": 106.5,
"orders": 1
},
{
"quantity": 125,
"price": 106.1,
"orders": 1
},
{
"quantity": 250,
"price": 106.05,
"orders": 2
},
{
"quantity": 625,
"price": 106,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 107.5,
"orders": 1
},
{
"quantity": 125,
"price": 109.9,
"orders": 1
},
{
"quantity": 250,
"price": 109.95,
"orders": 2
},
{
"quantity": 250,
"price": 110,
"orders": 1
},
{
"quantity": 125,
"price": 110.7,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 106.15,
"volume": 176375,
"average_price": 114.75,
"oi": 195625,
"net_change": -2.7,
"total_buy_quantity": 28375,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 272.6,
"last_trade_time": "1751968787061",
"oi_day_high": 198625,
"oi_day_low": 179000
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 22.95,
"high": 26.2,
"low": 19,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19.7,
"orders": 1
},
{
"quantity": 1000,
"price": 19.6,
"orders": 1
},
{
"quantity": 2000,
"price": 19.55,
"orders": 2
},
{
"quantity": 4000,
"price": 19.4,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 20,
"orders": 2
},
{
"quantity": 1000,
"price": 20.35,
"orders": 1
},
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 3000,
"price": 20.75,
"orders": 2
},
{
"quantity": 1000,
"price": 20.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 20.1,
"volume": 363000,
"average_price": 21.75,
"oi": 731000,
"net_change": -2.4,
"total_buy_quantity": 103000,
"total_sell_quantity": 135000,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 43.75,
"last_trade_time": "1751968513971",
"oi_day_high": 732000,
"oi_day_low": 697000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 22.1,
"high": 23,
"low": 15.45,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 21.85,
"orders": 1
},
{
"quantity": 900,
"price": 21.8,
"orders": 1
},
{
"quantity": 900,
"price": 21.75,
"orders": 1
},
{
"quantity": 900,
"price": 21.55,
"orders": 1
},
{
"quantity": 900,
"price": 21.4,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 22.6,
"orders": 1
},
{
"quantity": 900,
"price": 22.65,
"orders": 1
},
{
"quantity": 1800,
"price": 22.8,
"orders": 2
},
{
"quantity": 1800,
"price": 22.85,
"orders": 2
},
{
"quantity": 10800,
"price": 23.3,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 21.95,
"volume": 475200,
"average_price": 19.24,
"oi": 126900,
"net_change": -7.45,
"total_buy_quantity": 418500,
"total_sell_quantity": 135900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.9,
"last_trade_time": "1751968778194",
"oi_day_high": 145800,
"oi_day_low": 81000
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 48.75,
"high": 59.4,
"low": 44.35,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 51.05,
"orders": 1
},
{
"quantity": 275,
"price": 51,
"orders": 1
},
{
"quantity": 275,
"price": 50.95,
"orders": 1
},
{
"quantity": 1650,
"price": 50.9,
"orders": 1
},
{
"quantity": 275,
"price": 50.5,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 53.45,
"orders": 1
},
{
"quantity": 275,
"price": 53.5,
"orders": 1
},
{
"quantity": 275,
"price": 53.55,
"orders": 1
},
{
"quantity": 550,
"price": 53.6,
"orders": 2
},
{
"quantity": 275,
"price": 53.65,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 51,
"volume": 69850,
"average_price": 53.42,
"oi": 240900,
"net_change": 1.55,
"total_buy_quantity": 106700,
"total_sell_quantity": 56650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 107.25,
"last_trade_time": "1751968694958",
"oi_day_high": 245025,
"oi_day_low": 236775
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 5.75,
"high": 7.35,
"low": 5.4,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 6.4,
"orders": 1
},
{
"quantity": 300,
"price": 6.35,
"orders": 1
},
{
"quantity": 300,
"price": 6.3,
"orders": 1
},
{
"quantity": 300,
"price": 6.2,
"orders": 1
},
{
"quantity": 300,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 7.15,
"orders": 1
},
{
"quantity": 300,
"price": 7.2,
"orders": 1
},
{
"quantity": 600,
"price": 8.25,
"orders": 2
},
{
"quantity": 6000,
"price": 9.3,
"orders": 1
},
{
"quantity": 9000,
"price": 14,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 7.35,
"volume": 6600,
"average_price": 6.24,
"oi": 17400,
"net_change": -0.7,
"total_buy_quantity": 53700,
"total_sell_quantity": 33900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1751968707135",
"oi_day_high": 18000,
"oi_day_low": 17400
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 26.5,
"high": 26.5,
"low": 22.4,
"close": 24.05
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 23.8,
"orders": 1
},
{
"quantity": 2500,
"price": 23.75,
"orders": 1
},
{
"quantity": 2500,
"price": 23.35,
"orders": 1
},
{
"quantity": 2500,
"price": 23.3,
"orders": 1
},
{
"quantity": 2500,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 24.05,
"orders": 1
},
{
"quantity": 2500,
"price": 24.7,
"orders": 1
},
{
"quantity": 5000,
"price": 24.9,
"orders": 1
},
{
"quantity": 10000,
"price": 25,
"orders": 1
},
{
"quantity": 5000,
"price": 25.1,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 24.05,
"volume": 162500,
"average_price": 24.38,
"oi": 667500,
"net_change": -2.9,
"total_buy_quantity": 222500,
"total_sell_quantity": 242500,
"lower_circuit_limit": 6.95,
"upper_circuit_limit": 46.95,
"last_trade_time": "1751968785033",
"oi_day_high": 720000,
"oi_day_low": 652500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1650,
"high": 1670,
"low": 1457.1,
"close": 1457.1
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1182.15,
"orders": 1
},
{
"quantity": 15,
"price": 1182.1,
"orders": 1
},
{
"quantity": 15,
"price": 1180,
"orders": 1
},
{
"quantity": 15,
"price": 1028,
"orders": 1
},
{
"quantity": 45,
"price": 1022.85,
"orders": 1
}
],
"sell": [
{
"quantity": 45,
"price": 1542.3,
"orders": 1
},
{
"quantity": 15,
"price": 1542.35,
"orders": 1
},
{
"quantity": 15,
"price": 1542.55,
"orders": 1
},
{
"quantity": 45,
"price": 1548.9,
"orders": 1
},
{
"quantity": 75,
"price": 1573,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1457.1,
"volume": 45,
"average_price": 1592.36,
"oi": 420,
"net_change": -12.9,
"total_buy_quantity": 570,
"total_sell_quantity": 1035,
"lower_circuit_limit": 519,
"upper_circuit_limit": 2421,
"last_trade_time": "1751956392050",
"oi_day_high": 435,
"oi_day_low": 420
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 20,
"high": 21.75,
"low": 18.1,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 14.95,
"orders": 1
},
{
"quantity": 350,
"price": 14.9,
"orders": 1
},
{
"quantity": 350,
"price": 14.85,
"orders": 1
},
{
"quantity": 10500,
"price": 14.75,
"orders": 1
},
{
"quantity": 1050,
"price": 13.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 17.95,
"orders": 1
},
{
"quantity": 350,
"price": 18,
"orders": 1
},
{
"quantity": 350,
"price": 18.05,
"orders": 1
},
{
"quantity": 350,
"price": 18.1,
"orders": 1
},
{
"quantity": 700,
"price": 19.8,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 18.1,
"volume": 12950,
"average_price": 20.41,
"oi": 99050,
"net_change": 0.5,
"total_buy_quantity": 59150,
"total_sell_quantity": 56350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.95,
"last_trade_time": "1751967594005",
"oi_day_high": 100800,
"oi_day_low": 98350
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 33,
"high": 37.65,
"low": 31.8,
"close": 33.5
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 32.6,
"orders": 1
},
{
"quantity": 1450,
"price": 32,
"orders": 2
},
{
"quantity": 725,
"price": 31.25,
"orders": 1
},
{
"quantity": 5075,
"price": 31.2,
"orders": 1
},
{
"quantity": 725,
"price": 31,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 32.95,
"orders": 1
},
{
"quantity": 725,
"price": 33,
"orders": 1
},
{
"quantity": 725,
"price": 34.4,
"orders": 1
},
{
"quantity": 725,
"price": 35.6,
"orders": 1
},
{
"quantity": 2175,
"price": 36.2,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 33.5,
"volume": 39150,
"average_price": 34.36,
"oi": 137025,
"net_change": 0.5,
"total_buy_quantity": 207350,
"total_sell_quantity": 83375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.5,
"last_trade_time": "1751968733030",
"oi_day_high": 144275,
"oi_day_low": 136300
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 44,
"high": 59.2,
"low": 44,
"close": 49.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 48.8,
"orders": 1
},
{
"quantity": 375,
"price": 48.2,
"orders": 1
},
{
"quantity": 750,
"price": 48.15,
"orders": 2
},
{
"quantity": 750,
"price": 48.05,
"orders": 2
},
{
"quantity": 375,
"price": 48,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 49.6,
"orders": 1
},
{
"quantity": 750,
"price": 49.65,
"orders": 2
},
{
"quantity": 375,
"price": 49.75,
"orders": 1
},
{
"quantity": 375,
"price": 50.35,
"orders": 1
},
{
"quantity": 1125,
"price": 51.1,
"orders": 2
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 49.5,
"volume": 103500,
"average_price": 51.4,
"oi": 157500,
"net_change": 11.05,
"total_buy_quantity": 30375,
"total_sell_quantity": 47250,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 71.3,
"last_trade_time": "1751968708071",
"oi_day_high": 163875,
"oi_day_low": 155250
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 18.55,
"high": 21,
"low": 15.4,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 15.4,
"orders": 1
},
{
"quantity": 800,
"price": 15.35,
"orders": 1
},
{
"quantity": 800,
"price": 15.3,
"orders": 1
},
{
"quantity": 800,
"price": 15.05,
"orders": 1
},
{
"quantity": 800,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 16.55,
"orders": 1
},
{
"quantity": 800,
"price": 16.6,
"orders": 1
},
{
"quantity": 6400,
"price": 17.8,
"orders": 1
},
{
"quantity": 800,
"price": 17.9,
"orders": 1
},
{
"quantity": 800,
"price": 17.95,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 16.7,
"volume": 66400,
"average_price": 17.48,
"oi": 172800,
"net_change": -1.3,
"total_buy_quantity": 137600,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.75,
"last_trade_time": "1751968780951",
"oi_day_high": 176000,
"oi_day_low": 158400
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 18,
"high": 29.1,
"low": 16.3,
"close": 23.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 22.9,
"orders": 1
},
{
"quantity": 550,
"price": 22.65,
"orders": 1
},
{
"quantity": 550,
"price": 22.6,
"orders": 1
},
{
"quantity": 550,
"price": 22.05,
"orders": 1
},
{
"quantity": 4400,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 23.3,
"orders": 1
},
{
"quantity": 1100,
"price": 23.5,
"orders": 1
},
{
"quantity": 1100,
"price": 24,
"orders": 2
},
{
"quantity": 550,
"price": 24.15,
"orders": 1
},
{
"quantity": 550,
"price": 24.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 23.3,
"volume": 679250,
"average_price": 22.76,
"oi": 266750,
"net_change": 10.8,
"total_buy_quantity": 330000,
"total_sell_quantity": 123200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.7,
"last_trade_time": "1751968797141",
"oi_day_high": 272800,
"oi_day_low": 250800
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 83196900,
"price": 0.1,
"orders": 170
},
{
"quantity": 60253425,
"price": 0.05,
"orders": 108
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 14652375,
"price": 0.15,
"orders": 27
},
{
"quantity": 37381425,
"price": 0.2,
"orders": 127
},
{
"quantity": 16010400,
"price": 0.25,
"orders": 63
},
{
"quantity": 6146850,
"price": 0.3,
"orders": 17
},
{
"quantity": 2930475,
"price": 0.35,
"orders": 11
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.15,
"volume": 111215100,
"average_price": 0.15,
"oi": 211708950,
"net_change": 0,
"total_buy_quantity": 143450325,
"total_sell_quantity": 89415225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1751968798098",
"oi_day_high": 211708950,
"oi_day_low": 204847350
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 5.45,
"high": 5.45,
"low": 3.55,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 8200,
"price": 4.4,
"orders": 2
},
{
"quantity": 16400,
"price": 4.35,
"orders": 4
},
{
"quantity": 20500,
"price": 4.3,
"orders": 5
},
{
"quantity": 24600,
"price": 4.25,
"orders": 6
},
{
"quantity": 20500,
"price": 4.2,
"orders": 4
}
],
"sell": [
{
"quantity": 41000,
"price": 4.5,
"orders": 7
},
{
"quantity": 45100,
"price": 4.55,
"orders": 11
},
{
"quantity": 32800,
"price": 4.6,
"orders": 7
},
{
"quantity": 20500,
"price": 4.65,
"orders": 4
},
{
"quantity": 12300,
"price": 4.7,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 4.4,
"volume": 4645300,
"average_price": 4.34,
"oi": 3509600,
"net_change": -0.65,
"total_buy_quantity": 984000,
"total_sell_quantity": 1234100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1751968773962",
"oi_day_high": 3628500,
"oi_day_low": 3046300
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 5.7,
"high": 5.95,
"low": 4.95,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 49500,
"price": 5.2,
"orders": 9
},
{
"quantity": 38500,
"price": 5.15,
"orders": 4
},
{
"quantity": 55000,
"price": 5.1,
"orders": 8
},
{
"quantity": 88000,
"price": 5.05,
"orders": 6
},
{
"quantity": 38500,
"price": 5,
"orders": 5
}
],
"sell": [
{
"quantity": 22000,
"price": 5.3,
"orders": 4
},
{
"quantity": 38500,
"price": 5.35,
"orders": 6
},
{
"quantity": 44000,
"price": 5.4,
"orders": 4
},
{
"quantity": 49500,
"price": 5.45,
"orders": 5
},
{
"quantity": 16500,
"price": 5.5,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 5.3,
"volume": 3201000,
"average_price": 5.37,
"oi": 7612000,
"net_change": -0.4,
"total_buy_quantity": 968000,
"total_sell_quantity": 984500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1751968779103",
"oi_day_high": 7859500,
"oi_day_low": 7612000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 30,
"high": 31.4,
"low": 23,
"close": 24.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 24.4,
"orders": 1
},
{
"quantity": 1200,
"price": 24.35,
"orders": 3
},
{
"quantity": 1200,
"price": 24.3,
"orders": 2
},
{
"quantity": 3600,
"price": 24.25,
"orders": 4
},
{
"quantity": 3600,
"price": 24.2,
"orders": 4
}
],
"sell": [
{
"quantity": 2400,
"price": 24.7,
"orders": 5
},
{
"quantity": 2400,
"price": 24.75,
"orders": 6
},
{
"quantity": 1600,
"price": 24.8,
"orders": 3
},
{
"quantity": 800,
"price": 24.85,
"orders": 2
},
{
"quantity": 1200,
"price": 24.9,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 24.5,
"volume": 1150400,
"average_price": 26.51,
"oi": 1299600,
"net_change": -5.1,
"total_buy_quantity": 352800,
"total_sell_quantity": 116400,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 58.9,
"last_trade_time": "1751968779802",
"oi_day_high": 1349600,
"oi_day_low": 1144800
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 7.3,
"high": 8.85,
"low": 6.2,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 8.4,
"orders": 1
},
{
"quantity": 3800,
"price": 8.35,
"orders": 2
},
{
"quantity": 1900,
"price": 8.3,
"orders": 1
},
{
"quantity": 1900,
"price": 8.2,
"orders": 1
},
{
"quantity": 11400,
"price": 8.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 8.55,
"orders": 1
},
{
"quantity": 3800,
"price": 8.6,
"orders": 2
},
{
"quantity": 5700,
"price": 8.65,
"orders": 3
},
{
"quantity": 3800,
"price": 8.7,
"orders": 2
},
{
"quantity": 13300,
"price": 8.75,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 8.5,
"volume": 1100100,
"average_price": 8.1,
"oi": 864500,
"net_change": 1.15,
"total_buy_quantity": 262200,
"total_sell_quantity": 372400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1751968755469",
"oi_day_high": 978500,
"oi_day_low": 862600
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 142,
"high": 142,
"low": 106.9,
"close": 127.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 122.7,
"orders": 1
},
{
"quantity": 100,
"price": 122.65,
"orders": 1
},
{
"quantity": 100,
"price": 122.45,
"orders": 1
},
{
"quantity": 100,
"price": 122.4,
"orders": 1
},
{
"quantity": 100,
"price": 122.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 127.85,
"orders": 1
},
{
"quantity": 100,
"price": 127.9,
"orders": 1
},
{
"quantity": 100,
"price": 128.3,
"orders": 1
},
{
"quantity": 100,
"price": 134.95,
"orders": 1
},
{
"quantity": 100,
"price": 135,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 127.5,
"volume": 75400,
"average_price": 120.59,
"oi": 69400,
"net_change": -3,
"total_buy_quantity": 17100,
"total_sell_quantity": 9000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 299.4,
"last_trade_time": "1751968785170",
"oi_day_high": 69400,
"oi_day_low": 56400
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 26,
"high": 26,
"low": 19.45,
"close": 21.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.7,
"orders": 1
},
{
"quantity": 1000,
"price": 21.65,
"orders": 1
},
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 1000,
"price": 21.55,
"orders": 1
},
{
"quantity": 2000,
"price": 21.5,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 21.9,
"orders": 2
},
{
"quantity": 1000,
"price": 22.1,
"orders": 1
},
{
"quantity": 2000,
"price": 22.15,
"orders": 2
},
{
"quantity": 3000,
"price": 22.2,
"orders": 3
},
{
"quantity": 1000,
"price": 22.35,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 21.9,
"volume": 140000,
"average_price": 21.7,
"oi": 110000,
"net_change": -4.15,
"total_buy_quantity": 172000,
"total_sell_quantity": 167000,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 49.75,
"last_trade_time": "1751968777171",
"oi_day_high": 110000,
"oi_day_low": 96000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 30.6,
"high": 30.6,
"low": 27.4,
"close": 29.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 29.2,
"orders": 1
},
{
"quantity": 1700,
"price": 29.05,
"orders": 1
},
{
"quantity": 1700,
"price": 29,
"orders": 1
},
{
"quantity": 5100,
"price": 28.45,
"orders": 2
},
{
"quantity": 6800,
"price": 28.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 30.2,
"orders": 1
},
{
"quantity": 1700,
"price": 30.25,
"orders": 1
},
{
"quantity": 3400,
"price": 30.85,
"orders": 2
},
{
"quantity": 3400,
"price": 31,
"orders": 1
},
{
"quantity": 6800,
"price": 31.05,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 29.35,
"volume": 42500,
"average_price": 29.25,
"oi": 297500,
"net_change": 0.9,
"total_buy_quantity": 147900,
"total_sell_quantity": 164900,
"lower_circuit_limit": 6.25,
"upper_circuit_limit": 50.65,
"last_trade_time": "1751968765419",
"oi_day_high": 297500,
"oi_day_low": 290700
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 3.4,
"high": 3.75,
"low": 3.1,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 3.45,
"orders": 7
},
{
"quantity": 45000,
"price": 3.4,
"orders": 6
},
{
"quantity": 20000,
"price": 3.35,
"orders": 3
},
{
"quantity": 65000,
"price": 3.3,
"orders": 5
},
{
"quantity": 20000,
"price": 3.25,
"orders": 3
}
],
"sell": [
{
"quantity": 20000,
"price": 3.55,
"orders": 3
},
{
"quantity": 55000,
"price": 3.6,
"orders": 8
},
{
"quantity": 85000,
"price": 3.65,
"orders": 7
},
{
"quantity": 55000,
"price": 3.7,
"orders": 7
},
{
"quantity": 25000,
"price": 3.75,
"orders": 4
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 3.5,
"volume": 2295000,
"average_price": 3.47,
"oi": 4320000,
"net_change": 0.3,
"total_buy_quantity": 1185000,
"total_sell_quantity": 1215000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1751968785292",
"oi_day_high": 4395000,
"oi_day_low": 4175000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 19.25,
"high": 20.45,
"low": 17.9,
"close": 19.55
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 19.7,
"orders": 1
},
{
"quantity": 2750,
"price": 19.55,
"orders": 1
},
{
"quantity": 2750,
"price": 19.5,
"orders": 1
},
{
"quantity": 2750,
"price": 19.35,
"orders": 1
},
{
"quantity": 2750,
"price": 19.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 19.95,
"orders": 1
},
{
"quantity": 2750,
"price": 20,
"orders": 1
},
{
"quantity": 2750,
"price": 20.05,
"orders": 1
},
{
"quantity": 11000,
"price": 20.35,
"orders": 1
},
{
"quantity": 8250,
"price": 20.75,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 19.55,
"volume": 79750,
"average_price": 19.17,
"oi": 836000,
"net_change": -0.25,
"total_buy_quantity": 225500,
"total_sell_quantity": 354750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.8,
"last_trade_time": "1751966501314",
"oi_day_high": 871750,
"oi_day_low": 836000
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 3.3,
"high": 3.8,
"low": 3.2,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 3.3,
"orders": 3
},
{
"quantity": 27000,
"price": 3.25,
"orders": 2
},
{
"quantity": 27000,
"price": 3.2,
"orders": 2
},
{
"quantity": 13500,
"price": 3.15,
"orders": 1
},
{
"quantity": 13500,
"price": 3.1,
"orders": 1
}
],
"sell": [
{
"quantity": 13500,
"price": 3.4,
"orders": 1
},
{
"quantity": 40500,
"price": 3.45,
"orders": 3
},
{
"quantity": 27000,
"price": 3.5,
"orders": 2
},
{
"quantity": 27000,
"price": 3.55,
"orders": 2
},
{
"quantity": 13500,
"price": 3.6,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 3.35,
"volume": 688500,
"average_price": 3.45,
"oi": 2713500,
"net_change": -0.2,
"total_buy_quantity": 1444500,
"total_sell_quantity": 1822500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1751967576927",
"oi_day_high": 2821500,
"oi_day_low": 2673000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 45.05,
"high": 45.8,
"low": 44.9,
"close": 44.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 43.55,
"orders": 1
},
{
"quantity": 1000,
"price": 43.5,
"orders": 1
},
{
"quantity": 1000,
"price": 43.45,
"orders": 1
},
{
"quantity": 1000,
"price": 43.4,
"orders": 1
},
{
"quantity": 2000,
"price": 43.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 44.95,
"orders": 2
},
{
"quantity": 1000,
"price": 45,
"orders": 1
},
{
"quantity": 1000,
"price": 45.1,
"orders": 1
},
{
"quantity": 6000,
"price": 45.15,
"orders": 6
},
{
"quantity": 1000,
"price": 45.2,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 44.9,
"volume": 5000,
"average_price": 45.25,
"oi": 472000,
"net_change": -2.4,
"total_buy_quantity": 106000,
"total_sell_quantity": 109000,
"lower_circuit_limit": 16.05,
"upper_circuit_limit": 78.55,
"last_trade_time": "1751966391794",
"oi_day_high": 475000,
"oi_day_low": 472000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 11.55,
"high": 11.9,
"low": 8.2,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 9.15,
"orders": 2
},
{
"quantity": 550,
"price": 9.1,
"orders": 1
},
{
"quantity": 550,
"price": 9.05,
"orders": 1
},
{
"quantity": 550,
"price": 9,
"orders": 1
},
{
"quantity": 550,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 9.35,
"orders": 2
},
{
"quantity": 550,
"price": 9.4,
"orders": 1
},
{
"quantity": 550,
"price": 9.55,
"orders": 1
},
{
"quantity": 1100,
"price": 9.6,
"orders": 2
},
{
"quantity": 6050,
"price": 9.7,
"orders": 3
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 9.2,
"volume": 177650,
"average_price": 9.81,
"oi": 332200,
"net_change": -2.15,
"total_buy_quantity": 130350,
"total_sell_quantity": 182050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.35,
"last_trade_time": "1751968797031",
"oi_day_high": 336600,
"oi_day_low": 297550
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 20.35,
"high": 23.9,
"low": 16.65,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 18.7,
"orders": 2
},
{
"quantity": 850,
"price": 18.65,
"orders": 1
},
{
"quantity": 850,
"price": 18.55,
"orders": 1
},
{
"quantity": 1700,
"price": 18.5,
"orders": 2
},
{
"quantity": 1700,
"price": 18.45,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 19.05,
"orders": 1
},
{
"quantity": 850,
"price": 19.1,
"orders": 1
},
{
"quantity": 850,
"price": 19.4,
"orders": 1
},
{
"quantity": 1700,
"price": 19.45,
"orders": 2
},
{
"quantity": 850,
"price": 19.5,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 18.8,
"volume": 379100,
"average_price": 20.39,
"oi": 337450,
"net_change": 1.8,
"total_buy_quantity": 226100,
"total_sell_quantity": 149600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.4,
"last_trade_time": "1751968769931",
"oi_day_high": 337450,
"oi_day_low": 300900
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 7.55,
"high": 7.9,
"low": 5.6,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 6.55,
"orders": 2
},
{
"quantity": 3000,
"price": 6.5,
"orders": 1
},
{
"quantity": 6000,
"price": 6.45,
"orders": 2
},
{
"quantity": 30000,
"price": 6.4,
"orders": 4
},
{
"quantity": 3000,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 9000,
"price": 6.75,
"orders": 3
},
{
"quantity": 3000,
"price": 6.85,
"orders": 1
},
{
"quantity": 9000,
"price": 6.9,
"orders": 3
},
{
"quantity": 6000,
"price": 6.95,
"orders": 2
},
{
"quantity": 6000,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 6.6,
"volume": 699000,
"average_price": 6.54,
"oi": 1353000,
"net_change": -0.65,
"total_buy_quantity": 501000,
"total_sell_quantity": 423000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1751968788989",
"oi_day_high": 1359000,
"oi_day_low": 1266000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 29.95,
"high": 31.4,
"low": 28.8,
"close": 28.95
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 29.55,
"orders": 2
},
{
"quantity": 1250,
"price": 29.5,
"orders": 1
},
{
"quantity": 1250,
"price": 29.35,
"orders": 1
},
{
"quantity": 5000,
"price": 29.3,
"orders": 1
},
{
"quantity": 6250,
"price": 29.25,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 32.6,
"orders": 3
},
{
"quantity": 1250,
"price": 32.65,
"orders": 1
},
{
"quantity": 1250,
"price": 32.75,
"orders": 1
},
{
"quantity": 1250,
"price": 33.2,
"orders": 1
},
{
"quantity": 5000,
"price": 34.35,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 28.95,
"volume": 33750,
"average_price": 30.23,
"oi": 301250,
"net_change": -1.5,
"total_buy_quantity": 116250,
"total_sell_quantity": 86250,
"lower_circuit_limit": 10.45,
"upper_circuit_limit": 50.45,
"last_trade_time": "1751964994041",
"oi_day_high": 306250,
"oi_day_low": 301250
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 24.1,
"high": 26.85,
"low": 20.4,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 21.7,
"orders": 1
},
{
"quantity": 550,
"price": 21.65,
"orders": 1
},
{
"quantity": 550,
"price": 20.4,
"orders": 1
},
{
"quantity": 13200,
"price": 19.8,
"orders": 1
},
{
"quantity": 4400,
"price": 19.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 23.45,
"orders": 1
},
{
"quantity": 550,
"price": 23.5,
"orders": 1
},
{
"quantity": 550,
"price": 23.95,
"orders": 1
},
{
"quantity": 550,
"price": 24,
"orders": 1
},
{
"quantity": 550,
"price": 24.7,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 21.95,
"volume": 23100,
"average_price": 23.16,
"oi": 45100,
"net_change": -5.15,
"total_buy_quantity": 86900,
"total_sell_quantity": 109450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59,
"last_trade_time": "1751968698772",
"oi_day_high": 48950,
"oi_day_low": 44000
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 73,
"high": 81.55,
"low": 73,
"close": 80.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 78.75,
"orders": 1
},
{
"quantity": 400,
"price": 78.45,
"orders": 1
},
{
"quantity": 800,
"price": 76.25,
"orders": 1
},
{
"quantity": 2000,
"price": 75.65,
"orders": 2
},
{
"quantity": 2000,
"price": 74.6,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 79.95,
"orders": 1
},
{
"quantity": 400,
"price": 80,
"orders": 1
},
{
"quantity": 400,
"price": 80.2,
"orders": 1
},
{
"quantity": 400,
"price": 80.55,
"orders": 1
},
{
"quantity": 400,
"price": 80.9,
"orders": 1
}
]
},
"timestamp": "2025-07-08T18:54:04.87+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 80.5,
"volume": 9200,
"average_price": 77.57,
"oi": 304000,
"net_change": 13.35,
"total_buy_quantity": 46800,
"total_sell_quantity": 45600,
"lower_circuit_limit": 22.8,
"upper_circuit_limit": 111.5,
"last_trade_time": "1751967351042",
"oi_day_high": 304000,
"oi_day_low": 304000
}
}
}