{
"status": "success",
"data": {
"NSE_FO:MAXHEALTH25AUG1240CE": {
"ohlc": {
"open": 48.9,
"high": 53.45,
"low": 38.6,
"close": 51.65
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 50.75,
"orders": 1
},
{
"quantity": 525,
"price": 50.7,
"orders": 1
},
{
"quantity": 525,
"price": 50.6,
"orders": 1
},
{
"quantity": 525,
"price": 50.5,
"orders": 1
},
{
"quantity": 525,
"price": 48.55,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 54.1,
"orders": 1
},
{
"quantity": 525,
"price": 54.15,
"orders": 1
},
{
"quantity": 525,
"price": 54.2,
"orders": 1
},
{
"quantity": 525,
"price": 54.3,
"orders": 1
},
{
"quantity": 525,
"price": 56,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|118394",
"symbol": "MAXHEALTH25AUG1240CE",
"last_price": 51.65,
"volume": 60375,
"average_price": 44.6,
"oi": 84000,
"net_change": -5.15,
"total_buy_quantity": 26250,
"total_sell_quantity": 28875,
"lower_circuit_limit": 3,
"upper_circuit_limit": 110.6,
"last_trade_time": "1754560659097",
"oi_day_high": 84525,
"oi_day_low": 79275
},
"NSE_FO:CHOLAFIN25AUG1440PE": {
"ohlc": {
"open": 32.85,
"high": 33,
"low": 17.7,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 17.6,
"orders": 1
},
{
"quantity": 625,
"price": 17.55,
"orders": 1
},
{
"quantity": 625,
"price": 17.45,
"orders": 1
},
{
"quantity": 1250,
"price": 17.05,
"orders": 2
},
{
"quantity": 625,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 17.9,
"orders": 1
},
{
"quantity": 625,
"price": 17.95,
"orders": 1
},
{
"quantity": 625,
"price": 18.35,
"orders": 1
},
{
"quantity": 625,
"price": 18.4,
"orders": 1
},
{
"quantity": 625,
"price": 18.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|87247",
"symbol": "CHOLAFIN25AUG1440PE",
"last_price": 17.7,
"volume": 584375,
"average_price": 24.16,
"oi": 233750,
"net_change": -13.05,
"total_buy_quantity": 88125,
"total_sell_quantity": 89375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.6,
"last_trade_time": "1754560723592",
"oi_day_high": 247500,
"oi_day_low": 223750
},
"NSE_FO:MARICO25AUG710PE": {
"ohlc": {
"open": 11.8,
"high": 14.95,
"low": 9.65,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 9.8,
"orders": 1
},
{
"quantity": 1200,
"price": 9.75,
"orders": 1
},
{
"quantity": 1200,
"price": 9.45,
"orders": 1
},
{
"quantity": 1200,
"price": 9.4,
"orders": 1
},
{
"quantity": 2400,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 10.35,
"orders": 1
},
{
"quantity": 1200,
"price": 10.4,
"orders": 1
},
{
"quantity": 1200,
"price": 10.45,
"orders": 1
},
{
"quantity": 1200,
"price": 10.55,
"orders": 1
},
{
"quantity": 1200,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|111229",
"symbol": "MARICO25AUG710PE",
"last_price": 9.8,
"volume": 319200,
"average_price": 11.69,
"oi": 321600,
"net_change": -2.4,
"total_buy_quantity": 411600,
"total_sell_quantity": 160800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1754560664931",
"oi_day_high": 328800,
"oi_day_low": 307200
},
"NSE_FO:ADANIPORTS25AUG1380CE": {
"ohlc": {
"open": 25,
"high": 25.3,
"low": 13.25,
"close": 21.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 20.6,
"orders": 1
},
{
"quantity": 950,
"price": 20.55,
"orders": 2
},
{
"quantity": 5700,
"price": 20.5,
"orders": 4
},
{
"quantity": 950,
"price": 20.35,
"orders": 2
},
{
"quantity": 1425,
"price": 20.3,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 21.4,
"orders": 1
},
{
"quantity": 475,
"price": 21.45,
"orders": 1
},
{
"quantity": 2375,
"price": 21.5,
"orders": 4
},
{
"quantity": 475,
"price": 21.55,
"orders": 1
},
{
"quantity": 2850,
"price": 21.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|64475",
"symbol": "ADANIPORTS25AUG1380CE",
"last_price": 21.3,
"volume": 2850475,
"average_price": 18.27,
"oi": 1004625,
"net_change": -8.65,
"total_buy_quantity": 614175,
"total_sell_quantity": 246050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.4,
"last_trade_time": "1754560798543",
"oi_day_high": 1103425,
"oi_day_low": 1004625
},
"NSE_FO:ONGC25AUG240PE": {
"ohlc": {
"open": 8.5,
"high": 9.8,
"low": 7.35,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 7.75,
"orders": 1
},
{
"quantity": 2250,
"price": 7.7,
"orders": 1
},
{
"quantity": 2250,
"price": 7.65,
"orders": 1
},
{
"quantity": 2250,
"price": 7.55,
"orders": 1
},
{
"quantity": 2250,
"price": 7.5,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 7.9,
"orders": 2
},
{
"quantity": 2250,
"price": 8,
"orders": 1
},
{
"quantity": 2250,
"price": 8.05,
"orders": 1
},
{
"quantity": 2250,
"price": 8.65,
"orders": 1
},
{
"quantity": 15750,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|125681",
"symbol": "ONGC25AUG240PE",
"last_price": 7.7,
"volume": 1266750,
"average_price": 8.64,
"oi": 1759500,
"net_change": 0.05,
"total_buy_quantity": 306000,
"total_sell_quantity": 238500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1754560620731",
"oi_day_high": 1865250,
"oi_day_low": 1759500
},
"NSE_FO:BIOCON25AUG390PE": {
"ohlc": {
"open": 31.9,
"high": 34.05,
"low": 26.85,
"close": 27.35
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 26.7,
"orders": 1
},
{
"quantity": 2500,
"price": 26.65,
"orders": 1
},
{
"quantity": 5000,
"price": 26.55,
"orders": 2
},
{
"quantity": 2500,
"price": 26.4,
"orders": 1
},
{
"quantity": 2500,
"price": 26.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 27.25,
"orders": 1
},
{
"quantity": 2500,
"price": 27.3,
"orders": 1
},
{
"quantity": 2500,
"price": 27.65,
"orders": 1
},
{
"quantity": 2500,
"price": 27.7,
"orders": 1
},
{
"quantity": 7500,
"price": 27.85,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|82613",
"symbol": "BIOCON25AUG390PE",
"last_price": 27.35,
"volume": 90000,
"average_price": 29.94,
"oi": 832500,
"net_change": -4,
"total_buy_quantity": 135000,
"total_sell_quantity": 232500,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 51.35,
"last_trade_time": "1754560754210",
"oi_day_high": 832500,
"oi_day_low": 825000
},
"NSE_FO:BAJAJFINSV25AUG1940PE": {
"ohlc": {
"open": 52.85,
"high": 63.95,
"low": 43.8,
"close": 46.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 45.95,
"orders": 1
},
{
"quantity": 500,
"price": 45.9,
"orders": 1
},
{
"quantity": 500,
"price": 45.3,
"orders": 1
},
{
"quantity": 1000,
"price": 45.25,
"orders": 2
},
{
"quantity": 500,
"price": 45.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 46.8,
"orders": 1
},
{
"quantity": 500,
"price": 47.1,
"orders": 1
},
{
"quantity": 1500,
"price": 47.15,
"orders": 2
},
{
"quantity": 500,
"price": 48,
"orders": 1
},
{
"quantity": 2500,
"price": 48.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|70261",
"symbol": "BAJAJFINSV25AUG1940PE",
"last_price": 46.7,
"volume": 370500,
"average_price": 51.16,
"oi": 230500,
"net_change": -0.05,
"total_buy_quantity": 34500,
"total_sell_quantity": 36000,
"lower_circuit_limit": 0.8,
"upper_circuit_limit": 92.7,
"last_trade_time": "1754560740003",
"oi_day_high": 251500,
"oi_day_low": 201000
},
"NSE_FO:IOC25AUG145CE": {
"ohlc": {
"open": 2.15,
"high": 2.35,
"low": 1.65,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 73125,
"price": 2.3,
"orders": 10
},
{
"quantity": 121875,
"price": 2.25,
"orders": 11
},
{
"quantity": 43875,
"price": 2.2,
"orders": 7
},
{
"quantity": 63375,
"price": 2.15,
"orders": 4
},
{
"quantity": 34125,
"price": 2.1,
"orders": 3
}
],
"sell": [
{
"quantity": 63375,
"price": 2.4,
"orders": 11
},
{
"quantity": 92625,
"price": 2.45,
"orders": 6
},
{
"quantity": 175500,
"price": 2.5,
"orders": 12
},
{
"quantity": 34125,
"price": 2.55,
"orders": 3
},
{
"quantity": 9750,
"price": 2.6,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|100392",
"symbol": "IOC25AUG145CE",
"last_price": 2.35,
"volume": 6098625,
"average_price": 2.02,
"oi": 5230875,
"net_change": 0.05,
"total_buy_quantity": 1945125,
"total_sell_quantity": 1223625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1754560777592",
"oi_day_high": 5650125,
"oi_day_low": 5230875
},
"NSE_FO:DLF25AUG780CE": {
"ohlc": {
"open": 13,
"high": 13.6,
"low": 8.5,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 12.3,
"orders": 1
},
{
"quantity": 1650,
"price": 12.25,
"orders": 2
},
{
"quantity": 1650,
"price": 12.2,
"orders": 2
},
{
"quantity": 1650,
"price": 12.15,
"orders": 2
},
{
"quantity": 1650,
"price": 12.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 12.6,
"orders": 2
},
{
"quantity": 4125,
"price": 12.65,
"orders": 5
},
{
"quantity": 28875,
"price": 12.7,
"orders": 7
},
{
"quantity": 6600,
"price": 12.75,
"orders": 5
},
{
"quantity": 6600,
"price": 12.8,
"orders": 7
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|92574",
"symbol": "DLF25AUG780CE",
"last_price": 12.4,
"volume": 5225550,
"average_price": 11.21,
"oi": 1815825,
"net_change": -2.1,
"total_buy_quantity": 479325,
"total_sell_quantity": 311025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.15,
"last_trade_time": "1754560784646",
"oi_day_high": 2013000,
"oi_day_low": 1754775
},
"NSE_FO:DABUR25AUG530PE": {
"ohlc": {
"open": 17.15,
"high": 18.85,
"low": 14.6,
"close": 15.05
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 15,
"orders": 1
},
{
"quantity": 1250,
"price": 14.2,
"orders": 1
},
{
"quantity": 1250,
"price": 14.15,
"orders": 1
},
{
"quantity": 7500,
"price": 14,
"orders": 2
},
{
"quantity": 5000,
"price": 12.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 15.4,
"orders": 1
},
{
"quantity": 1250,
"price": 15.45,
"orders": 1
},
{
"quantity": 1250,
"price": 15.9,
"orders": 1
},
{
"quantity": 1250,
"price": 15.95,
"orders": 1
},
{
"quantity": 1250,
"price": 16.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|90839",
"symbol": "DABUR25AUG530PE",
"last_price": 15.05,
"volume": 76250,
"average_price": 16.87,
"oi": 261250,
"net_change": -4.4,
"total_buy_quantity": 132500,
"total_sell_quantity": 118750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1754560723755",
"oi_day_high": 267500,
"oi_day_low": 260000
},
"NSE_FO:KPITTECH25AUG1220CE": {
"ohlc": {
"open": 24,
"high": 31,
"low": 21,
"close": 27.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 28.55,
"orders": 1
},
{
"quantity": 400,
"price": 27.7,
"orders": 1
},
{
"quantity": 400,
"price": 27.45,
"orders": 1
},
{
"quantity": 800,
"price": 27.4,
"orders": 2
},
{
"quantity": 400,
"price": 27.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 30.4,
"orders": 1
},
{
"quantity": 400,
"price": 30.45,
"orders": 1
},
{
"quantity": 400,
"price": 30.5,
"orders": 1
},
{
"quantity": 400,
"price": 30.55,
"orders": 1
},
{
"quantity": 400,
"price": 30.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|106708",
"symbol": "KPITTECH25AUG1220CE",
"last_price": 27.7,
"volume": 76800,
"average_price": 24.64,
"oi": 165600,
"net_change": 2.65,
"total_buy_quantity": 74000,
"total_sell_quantity": 42000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.15,
"last_trade_time": "1754560780888",
"oi_day_high": 171200,
"oi_day_low": 160800
},
"NSE_FO:RECLTD25AUG400PE": {
"ohlc": {
"open": 16.15,
"high": 24.5,
"low": 16.15,
"close": 19.65
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 19.1,
"orders": 2
},
{
"quantity": 1275,
"price": 19.05,
"orders": 1
},
{
"quantity": 1275,
"price": 19,
"orders": 1
},
{
"quantity": 1275,
"price": 18.95,
"orders": 1
},
{
"quantity": 2550,
"price": 18.9,
"orders": 2
}
],
"sell": [
{
"quantity": 5100,
"price": 19.5,
"orders": 4
},
{
"quantity": 1275,
"price": 19.6,
"orders": 1
},
{
"quantity": 1275,
"price": 19.65,
"orders": 1
},
{
"quantity": 3825,
"price": 19.95,
"orders": 2
},
{
"quantity": 8925,
"price": 21,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|132066",
"symbol": "RECLTD25AUG400PE",
"last_price": 19.65,
"volume": 1348950,
"average_price": 19.66,
"oi": 3039600,
"net_change": 2.75,
"total_buy_quantity": 200175,
"total_sell_quantity": 173400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1754560680367",
"oi_day_high": 3284400,
"oi_day_low": 3012825
},
"NSE_FO:INDHOTEL25AUG740PE": {
"ohlc": {
"open": 13.9,
"high": 18.4,
"low": 11.9,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 12.85,
"orders": 2
},
{
"quantity": 1000,
"price": 12.75,
"orders": 1
},
{
"quantity": 1000,
"price": 12.7,
"orders": 1
},
{
"quantity": 1000,
"price": 12.5,
"orders": 1
},
{
"quantity": 1000,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 13.3,
"orders": 1
},
{
"quantity": 2000,
"price": 13.35,
"orders": 2
},
{
"quantity": 2000,
"price": 13.4,
"orders": 2
},
{
"quantity": 1000,
"price": 13.5,
"orders": 1
},
{
"quantity": 2000,
"price": 13.55,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|105024",
"symbol": "INDHOTEL25AUG740PE",
"last_price": 11.7,
"volume": 551000,
"average_price": 14.48,
"oi": 513000,
"net_change": -0.9,
"total_buy_quantity": 218000,
"total_sell_quantity": 134000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.6,
"last_trade_time": "1754560799232",
"oi_day_high": 516000,
"oi_day_low": 460000
},
"NSE_FO:JUBLFOOD25AUG660CE": {
"ohlc": {
"open": 7,
"high": 10.7,
"low": 5.95,
"close": 10.05
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7.45,
"orders": 1
},
{
"quantity": 1250,
"price": 7.4,
"orders": 1
},
{
"quantity": 1250,
"price": 7.35,
"orders": 1
},
{
"quantity": 1250,
"price": 7.25,
"orders": 1
},
{
"quantity": 1250,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 10.4,
"orders": 1
},
{
"quantity": 1250,
"price": 10.5,
"orders": 1
},
{
"quantity": 1250,
"price": 10.6,
"orders": 1
},
{
"quantity": 37500,
"price": 13.6,
"orders": 1
},
{
"quantity": 7500,
"price": 14.05,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|110738",
"symbol": "JUBLFOOD25AUG660CE",
"last_price": 10.05,
"volume": 486250,
"average_price": 7.27,
"oi": 410000,
"net_change": 2,
"total_buy_quantity": 147500,
"total_sell_quantity": 143750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1754560661476",
"oi_day_high": 410000,
"oi_day_low": 293750
},
"NSE_FO:KEI25AUG3850CE": {
"ohlc": {
"open": 94.5,
"high": 112.55,
"low": 84.6,
"close": 102.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 106.2,
"orders": 1
},
{
"quantity": 175,
"price": 106.15,
"orders": 1
},
{
"quantity": 175,
"price": 102.55,
"orders": 1
},
{
"quantity": 175,
"price": 102.1,
"orders": 1
},
{
"quantity": 175,
"price": 102.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 110.25,
"orders": 1
},
{
"quantity": 175,
"price": 110.3,
"orders": 1
},
{
"quantity": 175,
"price": 110.45,
"orders": 1
},
{
"quantity": 175,
"price": 110.55,
"orders": 1
},
{
"quantity": 175,
"price": 110.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|104857",
"symbol": "KEI25AUG3850CE",
"last_price": 102.1,
"volume": 27125,
"average_price": 97.16,
"oi": 24325,
"net_change": 7.55,
"total_buy_quantity": 44450,
"total_sell_quantity": 11200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 252.65,
"last_trade_time": "1754560798067",
"oi_day_high": 26075,
"oi_day_low": 23975
},
"NSE_FO:CYIENT25AUG1200CE": {
"ohlc": {
"open": 27.2,
"high": 32.5,
"low": 20.95,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 29.15,
"orders": 1
},
{
"quantity": 850,
"price": 29.1,
"orders": 2
},
{
"quantity": 425,
"price": 29.05,
"orders": 1
},
{
"quantity": 425,
"price": 29,
"orders": 1
},
{
"quantity": 425,
"price": 28.8,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 29.9,
"orders": 1
},
{
"quantity": 425,
"price": 30.95,
"orders": 1
},
{
"quantity": 1275,
"price": 31,
"orders": 3
},
{
"quantity": 425,
"price": 31.15,
"orders": 1
},
{
"quantity": 425,
"price": 31.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|90260",
"symbol": "CYIENT25AUG1200CE",
"last_price": 29.9,
"volume": 287725,
"average_price": 26.87,
"oi": 66725,
"net_change": -2.6,
"total_buy_quantity": 108375,
"total_sell_quantity": 73950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.6,
"last_trade_time": "1754560797031",
"oi_day_high": 105825,
"oi_day_low": 49725
},
"NSE_FO:KFINTECH25AUG1100PE": {
"ohlc": {
"open": 38,
"high": 55.8,
"low": 31.8,
"close": 45.9
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 43.45,
"orders": 1
},
{
"quantity": 900,
"price": 43.4,
"orders": 2
},
{
"quantity": 450,
"price": 42.5,
"orders": 1
},
{
"quantity": 450,
"price": 42.45,
"orders": 1
},
{
"quantity": 450,
"price": 41.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 45.2,
"orders": 1
},
{
"quantity": 450,
"price": 45.55,
"orders": 1
},
{
"quantity": 450,
"price": 46.35,
"orders": 1
},
{
"quantity": 450,
"price": 46.4,
"orders": 1
},
{
"quantity": 450,
"price": 47.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|105453",
"symbol": "KFINTECH25AUG1100PE",
"last_price": 45.9,
"volume": 85050,
"average_price": 46.35,
"oi": 90900,
"net_change": 8.4,
"total_buy_quantity": 46800,
"total_sell_quantity": 39600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.85,
"last_trade_time": "1754560743891",
"oi_day_high": 102600,
"oi_day_low": 87750
},
"NSE_FO:NESTLEIND25AUG2240CE": {
"ohlc": {
"open": 40.6,
"high": 42.6,
"low": 27.65,
"close": 38.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 38.55,
"orders": 2
},
{
"quantity": 250,
"price": 38.5,
"orders": 1
},
{
"quantity": 500,
"price": 38.45,
"orders": 2
},
{
"quantity": 500,
"price": 38.4,
"orders": 2
},
{
"quantity": 500,
"price": 38.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 38.95,
"orders": 1
},
{
"quantity": 2500,
"price": 39,
"orders": 1
},
{
"quantity": 250,
"price": 39.35,
"orders": 1
},
{
"quantity": 250,
"price": 39.4,
"orders": 1
},
{
"quantity": 250,
"price": 40,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|122338",
"symbol": "NESTLEIND25AUG2240CE",
"last_price": 38.45,
"volume": 361750,
"average_price": 35.41,
"oi": 99500,
"net_change": 0.55,
"total_buy_quantity": 55500,
"total_sell_quantity": 55750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.95,
"last_trade_time": "1754560794384",
"oi_day_high": 112250,
"oi_day_low": 88500
},
"NSE_FO:LICI25AUG900PE": {
"ohlc": {
"open": 27,
"high": 36.2,
"low": 23.65,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 26.75,
"orders": 1
},
{
"quantity": 700,
"price": 26.7,
"orders": 1
},
{
"quantity": 1400,
"price": 26.6,
"orders": 2
},
{
"quantity": 1400,
"price": 26.55,
"orders": 2
},
{
"quantity": 2100,
"price": 24.75,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 28.3,
"orders": 1
},
{
"quantity": 1400,
"price": 28.35,
"orders": 2
},
{
"quantity": 700,
"price": 30,
"orders": 1
},
{
"quantity": 2100,
"price": 32.05,
"orders": 1
},
{
"quantity": 2800,
"price": 32.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|113969",
"symbol": "LICI25AUG900PE",
"last_price": 28,
"volume": 254800,
"average_price": 28.41,
"oi": 347900,
"net_change": 3.05,
"total_buy_quantity": 37100,
"total_sell_quantity": 65800,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 49.3,
"last_trade_time": "1754560697510",
"oi_day_high": 380100,
"oi_day_low": 343000
},
"NSE_FO:BHARTIARTL25AUG1920CE": {
"ohlc": {
"open": 35.05,
"high": 40,
"low": 27.8,
"close": 32.1
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 37.25,
"orders": 1
},
{
"quantity": 475,
"price": 37.2,
"orders": 1
},
{
"quantity": 475,
"price": 37.15,
"orders": 1
},
{
"quantity": 950,
"price": 37.1,
"orders": 1
},
{
"quantity": 475,
"price": 37.05,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 37.45,
"orders": 1
},
{
"quantity": 950,
"price": 37.6,
"orders": 2
},
{
"quantity": 950,
"price": 37.65,
"orders": 2
},
{
"quantity": 950,
"price": 37.7,
"orders": 2
},
{
"quantity": 475,
"price": 37.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|82098",
"symbol": "BHARTIARTL25AUG1920CE",
"last_price": 32.1,
"volume": 1895250,
"average_price": 32.11,
"oi": 601350,
"net_change": -6.2,
"total_buy_quantity": 112575,
"total_sell_quantity": 114000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.5,
"last_trade_time": "1754560798476",
"oi_day_high": 687800,
"oi_day_low": 600875
},
"NSE_FO:GMRAIRPORT25AUG90CE": {
"ohlc": {
"open": 2.85,
"high": 3,
"low": 1.8,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 41850,
"price": 2.8,
"orders": 4
},
{
"quantity": 27900,
"price": 2.75,
"orders": 4
},
{
"quantity": 41850,
"price": 2.7,
"orders": 6
},
{
"quantity": 27900,
"price": 2.65,
"orders": 4
},
{
"quantity": 90675,
"price": 2.6,
"orders": 5
}
],
"sell": [
{
"quantity": 13950,
"price": 2.85,
"orders": 2
},
{
"quantity": 27900,
"price": 2.9,
"orders": 4
},
{
"quantity": 48825,
"price": 2.95,
"orders": 3
},
{
"quantity": 20925,
"price": 3,
"orders": 3
},
{
"quantity": 69750,
"price": 3.05,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|96225",
"symbol": "GMRAIRPORT25AUG90CE",
"last_price": 2.85,
"volume": 4708125,
"average_price": 2.31,
"oi": 7770150,
"net_change": -0.25,
"total_buy_quantity": 1032300,
"total_sell_quantity": 997425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1754560764041",
"oi_day_high": 7867800,
"oi_day_low": 7533000
},
"NSE_FO:OFSS25AUG8500CE": {
"ohlc": {
"open": 226.55,
"high": 282.05,
"low": 202.85,
"close": 273.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 274,
"orders": 1
},
{
"quantity": 75,
"price": 273.95,
"orders": 1
},
{
"quantity": 75,
"price": 268.05,
"orders": 1
},
{
"quantity": 75,
"price": 267.95,
"orders": 1
},
{
"quantity": 75,
"price": 265.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 280.05,
"orders": 1
},
{
"quantity": 75,
"price": 280.1,
"orders": 1
},
{
"quantity": 75,
"price": 281.9,
"orders": 1
},
{
"quantity": 75,
"price": 282.05,
"orders": 1
},
{
"quantity": 75,
"price": 295,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|120073",
"symbol": "OFSS25AUG8500CE",
"last_price": 273.95,
"volume": 48300,
"average_price": 242.23,
"oi": 29175,
"net_change": 27.95,
"total_buy_quantity": 34500,
"total_sell_quantity": 8400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 552.35,
"last_trade_time": "1754560760627",
"oi_day_high": 33750,
"oi_day_low": 29175
},
"NSE_FO:NMDC25AUG71CE": {
"ohlc": {
"open": 1.7,
"high": 1.9,
"low": 1.3,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 1.85,
"orders": 6
},
{
"quantity": 67500,
"price": 1.8,
"orders": 5
},
{
"quantity": 162000,
"price": 1.75,
"orders": 8
},
{
"quantity": 54000,
"price": 1.7,
"orders": 4
},
{
"quantity": 40500,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 40500,
"price": 1.95,
"orders": 3
},
{
"quantity": 202500,
"price": 2,
"orders": 6
},
{
"quantity": 54000,
"price": 2.05,
"orders": 4
},
{
"quantity": 81000,
"price": 2.1,
"orders": 2
},
{
"quantity": 13500,
"price": 2.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|117977",
"symbol": "NMDC25AUG71CE",
"last_price": 1.9,
"volume": 4711500,
"average_price": 1.63,
"oi": 5035500,
"net_change": -0.05,
"total_buy_quantity": 2052000,
"total_sell_quantity": 1485000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1754560780142",
"oi_day_high": 5305500,
"oi_day_low": 4900500
},
"NSE_FO:EICHERMOT25AUG5450CE": {
"ohlc": {
"open": 276.5,
"high": 276.5,
"low": 276.5,
"close": 276.5
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 258.2,
"orders": 2
},
{
"quantity": 175,
"price": 258.15,
"orders": 1
},
{
"quantity": 1225,
"price": 257.9,
"orders": 2
},
{
"quantity": 875,
"price": 256.9,
"orders": 1
},
{
"quantity": 1750,
"price": 253.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 307.3,
"orders": 1
},
{
"quantity": 175,
"price": 307.35,
"orders": 1
},
{
"quantity": 175,
"price": 307.55,
"orders": 1
},
{
"quantity": 700,
"price": 311.75,
"orders": 1
},
{
"quantity": 875,
"price": 322.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|84511",
"symbol": "EICHERMOT25AUG5450CE",
"last_price": 276.5,
"volume": 0,
"average_price": 0,
"oi": 13825,
"net_change": 2.7,
"total_buy_quantity": 11550,
"total_sell_quantity": 11550,
"lower_circuit_limit": 82.3,
"upper_circuit_limit": 465.3,
"last_trade_time": "1754474175000",
"oi_day_high": 15225,
"oi_day_low": 13825
},
"NSE_FO:SYNGENE25AUG710CE": {
"ohlc": {
"open": 5.95,
"high": 6.3,
"low": 4.15,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.05,
"orders": 1
},
{
"quantity": 1000,
"price": 6,
"orders": 1
},
{
"quantity": 1000,
"price": 5.9,
"orders": 1
},
{
"quantity": 1000,
"price": 5.85,
"orders": 1
},
{
"quantity": 1000,
"price": 5.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 6.25,
"orders": 1
},
{
"quantity": 3000,
"price": 6.3,
"orders": 3
},
{
"quantity": 1000,
"price": 6.35,
"orders": 1
},
{
"quantity": 1000,
"price": 6.4,
"orders": 1
},
{
"quantity": 1000,
"price": 6.5,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|137105",
"symbol": "SYNGENE25AUG710CE",
"last_price": 6.2,
"volume": 139000,
"average_price": 5.29,
"oi": 212000,
"net_change": 0.5,
"total_buy_quantity": 180000,
"total_sell_quantity": 221000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1754560758191",
"oi_day_high": 213000,
"oi_day_low": 198000
},
"NSE_FO:PIDILITIND25AUG2860CE": {
"ohlc": {
"open": 191.9,
"high": 191.9,
"low": 191.9,
"close": 191.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 192.9,
"orders": 1
},
{
"quantity": 250,
"price": 192.85,
"orders": 1
},
{
"quantity": 250,
"price": 192.25,
"orders": 1
},
{
"quantity": 1000,
"price": 189.9,
"orders": 1
},
{
"quantity": 1250,
"price": 188.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 216.6,
"orders": 1
},
{
"quantity": 1000,
"price": 216.65,
"orders": 1
},
{
"quantity": 250,
"price": 217.2,
"orders": 1
},
{
"quantity": 1000,
"price": 222.1,
"orders": 1
},
{
"quantity": 1250,
"price": 229.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|124422",
"symbol": "PIDILITIND25AUG2860CE",
"last_price": 191.9,
"volume": 0,
"average_price": 0,
"oi": 9000,
"net_change": 0,
"total_buy_quantity": 16750,
"total_sell_quantity": 16250,
"lower_circuit_limit": 94,
"upper_circuit_limit": 402.95,
"last_trade_time": "1754473278000",
"oi_day_high": 9750,
"oi_day_low": 9000
},
"NSE_FO:MARUTI25AUG12600CE": {
"ohlc": {
"open": 184.95,
"high": 228.65,
"low": 128.25,
"close": 221.95
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 220.05,
"orders": 1
},
{
"quantity": 150,
"price": 220,
"orders": 3
},
{
"quantity": 100,
"price": 219,
"orders": 2
},
{
"quantity": 50,
"price": 217.75,
"orders": 1
},
{
"quantity": 100,
"price": 217.7,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 221,
"orders": 1
},
{
"quantity": 50,
"price": 221.9,
"orders": 1
},
{
"quantity": 100,
"price": 221.95,
"orders": 1
},
{
"quantity": 50,
"price": 222,
"orders": 1
},
{
"quantity": 50,
"price": 222.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|118228",
"symbol": "MARUTI25AUG12600CE",
"last_price": 221.95,
"volume": 300400,
"average_price": 181.93,
"oi": 138500,
"net_change": 41.85,
"total_buy_quantity": 21550,
"total_sell_quantity": 16950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 421.5,
"last_trade_time": "1754560797117",
"oi_day_high": 144450,
"oi_day_low": 131350
},
"NSE_FO:BPCL25AUG330PE": {
"ohlc": {
"open": 20.45,
"high": 25.15,
"low": 20.45,
"close": 20.95
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 20.8,
"orders": 1
},
{
"quantity": 5925,
"price": 20.75,
"orders": 3
},
{
"quantity": 3950,
"price": 20.7,
"orders": 2
},
{
"quantity": 1975,
"price": 20.5,
"orders": 1
},
{
"quantity": 1975,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 21.3,
"orders": 1
},
{
"quantity": 3950,
"price": 21.35,
"orders": 2
},
{
"quantity": 1975,
"price": 21.4,
"orders": 1
},
{
"quantity": 1975,
"price": 21.45,
"orders": 1
},
{
"quantity": 15800,
"price": 21.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|84567",
"symbol": "BPCL25AUG330PE",
"last_price": 20.95,
"volume": 116525,
"average_price": 22.38,
"oi": 578675,
"net_change": 2.4,
"total_buy_quantity": 709025,
"total_sell_quantity": 211325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.55,
"last_trade_time": "1754560692197",
"oi_day_high": 616200,
"oi_day_low": 578675
},
"NSE_FO:ASTRAL25AUG1400PE": {
"ohlc": {
"open": 33.4,
"high": 40.45,
"low": 27.2,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 30.2,
"orders": 2
},
{
"quantity": 850,
"price": 30.05,
"orders": 2
},
{
"quantity": 425,
"price": 29.5,
"orders": 1
},
{
"quantity": 425,
"price": 29.45,
"orders": 1
},
{
"quantity": 425,
"price": 29.4,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 30.65,
"orders": 1
},
{
"quantity": 425,
"price": 30.7,
"orders": 1
},
{
"quantity": 425,
"price": 32,
"orders": 1
},
{
"quantity": 3825,
"price": 32.25,
"orders": 2
},
{
"quantity": 850,
"price": 33.2,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|78249",
"symbol": "ASTRAL25AUG1400PE",
"last_price": 30.6,
"volume": 331925,
"average_price": 32.93,
"oi": 173825,
"net_change": -0.05,
"total_buy_quantity": 78625,
"total_sell_quantity": 56950,
"lower_circuit_limit": 1.4,
"upper_circuit_limit": 59.9,
"last_trade_time": "1754560747497",
"oi_day_high": 184025,
"oi_day_low": 167025
},
"NSE_FO:COLPAL25AUG2240PE": {
"ohlc": {
"open": 36,
"high": 47.1,
"low": 34.9,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 34.75,
"orders": 2
},
{
"quantity": 225,
"price": 34.4,
"orders": 1
},
{
"quantity": 225,
"price": 34.35,
"orders": 1
},
{
"quantity": 225,
"price": 34.2,
"orders": 1
},
{
"quantity": 225,
"price": 34.1,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 37,
"orders": 1
},
{
"quantity": 225,
"price": 37.05,
"orders": 1
},
{
"quantity": 225,
"price": 37.1,
"orders": 1
},
{
"quantity": 225,
"price": 37.15,
"orders": 1
},
{
"quantity": 225,
"price": 37.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|88929",
"symbol": "COLPAL25AUG2240PE",
"last_price": 35,
"volume": 23625,
"average_price": 39.61,
"oi": 67950,
"net_change": -3.8,
"total_buy_quantity": 64350,
"total_sell_quantity": 33975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.55,
"last_trade_time": "1754560615456",
"oi_day_high": 67950,
"oi_day_low": 63675
},
"NSE_FO:RBLBANK25AUG265PE": {
"ohlc": {
"open": 12.3,
"high": 13.4,
"low": 7.2,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 7.1,
"orders": 1
},
{
"quantity": 3175,
"price": 7.05,
"orders": 1
},
{
"quantity": 19050,
"price": 6.75,
"orders": 1
},
{
"quantity": 25400,
"price": 6.65,
"orders": 1
},
{
"quantity": 38100,
"price": 6.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 7.65,
"orders": 1
},
{
"quantity": 3175,
"price": 7.75,
"orders": 1
},
{
"quantity": 3175,
"price": 7.8,
"orders": 1
},
{
"quantity": 3175,
"price": 7.95,
"orders": 1
},
{
"quantity": 6350,
"price": 8,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|43143",
"symbol": "RBLBANK25AUG265PE",
"last_price": 6.7,
"volume": 1381125,
"average_price": 9.96,
"oi": 412750,
"net_change": -5.25,
"total_buy_quantity": 406400,
"total_sell_quantity": 387350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1754560787219",
"oi_day_high": 438150,
"oi_day_low": 273050
},
"NSE_FO:BANDHANBNK25AUG167.5CE": {
"ohlc": {
"open": 3.15,
"high": 4,
"low": 2.55,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 3.9,
"orders": 1
},
{
"quantity": 18000,
"price": 3.85,
"orders": 5
},
{
"quantity": 10800,
"price": 3.8,
"orders": 3
},
{
"quantity": 14400,
"price": 3.75,
"orders": 4
},
{
"quantity": 3600,
"price": 3.7,
"orders": 1
}
],
"sell": [
{
"quantity": 18000,
"price": 4,
"orders": 5
},
{
"quantity": 10800,
"price": 4.05,
"orders": 3
},
{
"quantity": 7200,
"price": 4.1,
"orders": 2
},
{
"quantity": 10800,
"price": 4.15,
"orders": 2
},
{
"quantity": 32400,
"price": 4.2,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|71280",
"symbol": "BANDHANBNK25AUG167.5CE",
"last_price": 3.85,
"volume": 406800,
"average_price": 3.23,
"oi": 450000,
"net_change": 0.5,
"total_buy_quantity": 799200,
"total_sell_quantity": 579600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1754560783953",
"oi_day_high": 464400,
"oi_day_low": 410400
},
"NSE_FO:IDFCFIRSTB25AUG69CE": {
"ohlc": {
"open": 1.6,
"high": 2,
"low": 1.2,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 46375,
"price": 1.9,
"orders": 5
},
{
"quantity": 148400,
"price": 1.85,
"orders": 8
},
{
"quantity": 185500,
"price": 1.8,
"orders": 9
},
{
"quantity": 46375,
"price": 1.75,
"orders": 4
},
{
"quantity": 46375,
"price": 1.7,
"orders": 5
}
],
"sell": [
{
"quantity": 92750,
"price": 2,
"orders": 10
},
{
"quantity": 139125,
"price": 2.05,
"orders": 5
},
{
"quantity": 55650,
"price": 2.1,
"orders": 5
},
{
"quantity": 27825,
"price": 2.15,
"orders": 3
},
{
"quantity": 83475,
"price": 2.2,
"orders": 5
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|96566",
"symbol": "IDFCFIRSTB25AUG69CE",
"last_price": 1.95,
"volume": 7197400,
"average_price": 1.61,
"oi": 3032925,
"net_change": 0.25,
"total_buy_quantity": 2875250,
"total_sell_quantity": 964600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1754560764423",
"oi_day_high": 3450300,
"oi_day_low": 2736125
},
"NSE_FO:ABFRL25AUG73CE": {
"ohlc": {
"open": 4.3,
"high": 4.5,
"low": 3.7,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 4.5,
"orders": 2
},
{
"quantity": 5200,
"price": 4.45,
"orders": 2
},
{
"quantity": 5200,
"price": 4.4,
"orders": 2
},
{
"quantity": 5200,
"price": 4.35,
"orders": 2
},
{
"quantity": 2600,
"price": 4.3,
"orders": 1
}
],
"sell": [
{
"quantity": 7800,
"price": 4.65,
"orders": 3
},
{
"quantity": 2600,
"price": 4.7,
"orders": 1
},
{
"quantity": 2600,
"price": 4.75,
"orders": 1
},
{
"quantity": 2600,
"price": 4.8,
"orders": 1
},
{
"quantity": 2600,
"price": 4.85,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|63368",
"symbol": "ABFRL25AUG73CE",
"last_price": 4.35,
"volume": 98800,
"average_price": 4.07,
"oi": 608400,
"net_change": -0.5,
"total_buy_quantity": 356200,
"total_sell_quantity": 275600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1754559636319",
"oi_day_high": 613600,
"oi_day_low": 587600
},
"NSE_FO:DIVISLAB25AUG6600PE": {
"ohlc": {
"open": 490,
"high": 609.6,
"low": 475,
"close": 475
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 476.85,
"orders": 1
},
{
"quantity": 100,
"price": 476.8,
"orders": 1
},
{
"quantity": 100,
"price": 474.5,
"orders": 1
},
{
"quantity": 100,
"price": 400,
"orders": 1
},
{
"quantity": 4000,
"price": 351.1,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 485,
"orders": 1
},
{
"quantity": 4000,
"price": 578.1,
"orders": 1
},
{
"quantity": 400,
"price": 636.3,
"orders": 1
},
{
"quantity": 1000,
"price": 636.7,
"orders": 1
},
{
"quantity": 500,
"price": 638.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|91884",
"symbol": "DIVISLAB25AUG6600PE",
"last_price": 475,
"volume": 1900,
"average_price": 530.5,
"oi": 19400,
"net_change": -16.3,
"total_buy_quantity": 6000,
"total_sell_quantity": 8300,
"lower_circuit_limit": 241.6,
"upper_circuit_limit": 741,
"last_trade_time": "1754560344955",
"oi_day_high": 19600,
"oi_day_low": 19400
},
"NSE_FO:TATASTEEL25AUG157.5PE": {
"ohlc": {
"open": 3.45,
"high": 3.9,
"low": 2.25,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 2.25,
"orders": 3
},
{
"quantity": 148500,
"price": 2.2,
"orders": 11
},
{
"quantity": 181500,
"price": 2.15,
"orders": 7
},
{
"quantity": 170500,
"price": 2.1,
"orders": 5
},
{
"quantity": 11000,
"price": 2.05,
"orders": 1
}
],
"sell": [
{
"quantity": 143000,
"price": 2.3,
"orders": 14
},
{
"quantity": 110000,
"price": 2.35,
"orders": 9
},
{
"quantity": 203500,
"price": 2.4,
"orders": 10
},
{
"quantity": 82500,
"price": 2.45,
"orders": 6
},
{
"quantity": 38500,
"price": 2.5,
"orders": 7
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|140281",
"symbol": "TATASTEEL25AUG157.5PE",
"last_price": 2.25,
"volume": 14151500,
"average_price": 3.2,
"oi": 2112000,
"net_change": -0.7,
"total_buy_quantity": 1012000,
"total_sell_quantity": 2183500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1754560792095",
"oi_day_high": 2788500,
"oi_day_low": 2112000
},
"NSE_FO:UPL25AUG700PE": {
"ohlc": {
"open": 14.05,
"high": 21.8,
"low": 12.1,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 12.4,
"orders": 1
},
{
"quantity": 2710,
"price": 12.35,
"orders": 2
},
{
"quantity": 8130,
"price": 12.3,
"orders": 3
},
{
"quantity": 2710,
"price": 12.2,
"orders": 2
},
{
"quantity": 1355,
"price": 12.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 12.6,
"orders": 1
},
{
"quantity": 4065,
"price": 12.75,
"orders": 1
},
{
"quantity": 1355,
"price": 12.9,
"orders": 1
},
{
"quantity": 1355,
"price": 13.3,
"orders": 1
},
{
"quantity": 1355,
"price": 13.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|140715",
"symbol": "UPL25AUG700PE",
"last_price": 12.5,
"volume": 2666640,
"average_price": 16.69,
"oi": 1481015,
"net_change": -1.15,
"total_buy_quantity": 258805,
"total_sell_quantity": 227640,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.65,
"last_trade_time": "1754560798451",
"oi_day_high": 1747950,
"oi_day_low": 1460690
},
"NSE_FO:JSL25AUG690CE": {
"ohlc": {
"open": 24,
"high": 45,
"low": 24,
"close": 37.05
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 37.8,
"orders": 3
},
{
"quantity": 850,
"price": 37.75,
"orders": 1
},
{
"quantity": 850,
"price": 37.7,
"orders": 1
},
{
"quantity": 1700,
"price": 36.6,
"orders": 1
},
{
"quantity": 1700,
"price": 34.6,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 43.55,
"orders": 1
},
{
"quantity": 850,
"price": 43.6,
"orders": 1
},
{
"quantity": 850,
"price": 43.65,
"orders": 1
},
{
"quantity": 850,
"price": 43.7,
"orders": 1
},
{
"quantity": 850,
"price": 44.65,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|102958",
"symbol": "JSL25AUG690CE",
"last_price": 37.05,
"volume": 51000,
"average_price": 35.49,
"oi": 32300,
"net_change": -18.25,
"total_buy_quantity": 77350,
"total_sell_quantity": 12750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.4,
"last_trade_time": "1754560184631",
"oi_day_high": 32300,
"oi_day_low": 25500
},
"NSE_FO:OIL25AUG440PE": {
"ohlc": {
"open": 17.8,
"high": 20.6,
"low": 15.8,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 16,
"orders": 1
},
{
"quantity": 1400,
"price": 15.95,
"orders": 1
},
{
"quantity": 1400,
"price": 15.9,
"orders": 1
},
{
"quantity": 1400,
"price": 15.85,
"orders": 1
},
{
"quantity": 1400,
"price": 15.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 16.65,
"orders": 1
},
{
"quantity": 1400,
"price": 16.7,
"orders": 1
},
{
"quantity": 1400,
"price": 16.75,
"orders": 1
},
{
"quantity": 1400,
"price": 16.8,
"orders": 1
},
{
"quantity": 1400,
"price": 16.85,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|125432",
"symbol": "OIL25AUG440PE",
"last_price": 16.45,
"volume": 54600,
"average_price": 17.34,
"oi": 197400,
"net_change": -1.8,
"total_buy_quantity": 128800,
"total_sell_quantity": 114800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.25,
"last_trade_time": "1754560356986",
"oi_day_high": 197400,
"oi_day_low": 187600
},
"NSE_FO:INDIANB25AUG620PE": {
"ohlc": {
"open": 9,
"high": 9.05,
"low": 4.35,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 5.45,
"orders": 1
},
{
"quantity": 1000,
"price": 5.4,
"orders": 1
},
{
"quantity": 1000,
"price": 5.35,
"orders": 1
},
{
"quantity": 2000,
"price": 5.3,
"orders": 2
},
{
"quantity": 3000,
"price": 5.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 5.6,
"orders": 1
},
{
"quantity": 2000,
"price": 5.65,
"orders": 2
},
{
"quantity": 2000,
"price": 5.7,
"orders": 2
},
{
"quantity": 1000,
"price": 5.75,
"orders": 1
},
{
"quantity": 1000,
"price": 5.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|46074",
"symbol": "INDIANB25AUG620PE",
"last_price": 5.35,
"volume": 152000,
"average_price": 6.22,
"oi": 102000,
"net_change": -3.6,
"total_buy_quantity": 205000,
"total_sell_quantity": 155000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1754560566624",
"oi_day_high": 112000,
"oi_day_low": 102000
},
"NSE_FO:SAIL25AUG125CE": {
"ohlc": {
"open": 2.6,
"high": 2.85,
"low": 1.8,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 112800,
"price": 2.7,
"orders": 10
},
{
"quantity": 28200,
"price": 2.65,
"orders": 5
},
{
"quantity": 37600,
"price": 2.6,
"orders": 5
},
{
"quantity": 37600,
"price": 2.55,
"orders": 5
},
{
"quantity": 42300,
"price": 2.5,
"orders": 6
}
],
"sell": [
{
"quantity": 14100,
"price": 2.75,
"orders": 2
},
{
"quantity": 23500,
"price": 2.8,
"orders": 5
},
{
"quantity": 42300,
"price": 2.85,
"orders": 6
},
{
"quantity": 117500,
"price": 2.9,
"orders": 10
},
{
"quantity": 56400,
"price": 2.95,
"orders": 5
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|133215",
"symbol": "SAIL25AUG125CE",
"last_price": 2.75,
"volume": 4700000,
"average_price": 2.34,
"oi": 2801200,
"net_change": -0.2,
"total_buy_quantity": 1358300,
"total_sell_quantity": 874200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1754560786051",
"oi_day_high": 3125500,
"oi_day_low": 2495700
},
"NSE_FO:PHOENIXLTD25AUG1480CE": {
"ohlc": {
"open": 27.5,
"high": 30.15,
"low": 18.45,
"close": 27.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 25.55,
"orders": 1
},
{
"quantity": 350,
"price": 25.5,
"orders": 1
},
{
"quantity": 350,
"price": 25.4,
"orders": 1
},
{
"quantity": 350,
"price": 25.35,
"orders": 1
},
{
"quantity": 350,
"price": 25.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 28,
"orders": 1
},
{
"quantity": 350,
"price": 28.05,
"orders": 1
},
{
"quantity": 700,
"price": 28.25,
"orders": 1
},
{
"quantity": 350,
"price": 29,
"orders": 1
},
{
"quantity": 1400,
"price": 29.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|123704",
"symbol": "PHOENIXLTD25AUG1480CE",
"last_price": 27.5,
"volume": 15050,
"average_price": 25.14,
"oi": 38500,
"net_change": 0.05,
"total_buy_quantity": 36750,
"total_sell_quantity": 54250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.2,
"last_trade_time": "1754560642543",
"oi_day_high": 39200,
"oi_day_low": 37100
},
"NSE_FO:BEL25AUG385CE": {
"ohlc": {
"open": 10.15,
"high": 12.05,
"low": 8.7,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 11400,
"price": 11.2,
"orders": 3
},
{
"quantity": 11400,
"price": 11.15,
"orders": 4
},
{
"quantity": 19950,
"price": 11.1,
"orders": 6
},
{
"quantity": 14250,
"price": 11.05,
"orders": 4
},
{
"quantity": 17100,
"price": 11,
"orders": 5
}
],
"sell": [
{
"quantity": 14250,
"price": 11.3,
"orders": 5
},
{
"quantity": 19950,
"price": 11.35,
"orders": 7
},
{
"quantity": 25650,
"price": 11.4,
"orders": 7
},
{
"quantity": 22800,
"price": 11.45,
"orders": 3
},
{
"quantity": 19950,
"price": 11.5,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|72571",
"symbol": "BEL25AUG385CE",
"last_price": 11.2,
"volume": 8461650,
"average_price": 10.33,
"oi": 2442450,
"net_change": -0.75,
"total_buy_quantity": 478800,
"total_sell_quantity": 646950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1754560796675",
"oi_day_high": 3186300,
"oi_day_low": 2442450
},
"NSE_FO:LUPIN25AUG1920CE": {
"ohlc": {
"open": 36.7,
"high": 70.35,
"low": 36.65,
"close": 64.4
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 63.35,
"orders": 1
},
{
"quantity": 425,
"price": 63.3,
"orders": 1
},
{
"quantity": 425,
"price": 62.9,
"orders": 1
},
{
"quantity": 425,
"price": 62.85,
"orders": 1
},
{
"quantity": 425,
"price": 62.4,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 64.85,
"orders": 1
},
{
"quantity": 425,
"price": 64.9,
"orders": 1
},
{
"quantity": 425,
"price": 65.25,
"orders": 1
},
{
"quantity": 425,
"price": 65.3,
"orders": 1
},
{
"quantity": 425,
"price": 65.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|115728",
"symbol": "LUPIN25AUG1920CE",
"last_price": 64.4,
"volume": 3040875,
"average_price": 54.86,
"oi": 113900,
"net_change": 34.75,
"total_buy_quantity": 107950,
"total_sell_quantity": 39525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 133.9,
"last_trade_time": "1754560790003",
"oi_day_high": 239700,
"oi_day_low": 113900
},
"NSE_FO:NYKAA25AUG210CE": {
"ohlc": {
"open": 5.8,
"high": 7.1,
"low": 4.9,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 6.95,
"orders": 2
},
{
"quantity": 3125,
"price": 6.85,
"orders": 1
},
{
"quantity": 3125,
"price": 6.8,
"orders": 1
},
{
"quantity": 6250,
"price": 6.75,
"orders": 2
},
{
"quantity": 3125,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 7.05,
"orders": 1
},
{
"quantity": 3125,
"price": 7.1,
"orders": 1
},
{
"quantity": 3125,
"price": 7.2,
"orders": 1
},
{
"quantity": 6250,
"price": 7.25,
"orders": 2
},
{
"quantity": 3125,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|124311",
"symbol": "NYKAA25AUG210CE",
"last_price": 7,
"volume": 1396875,
"average_price": 6.03,
"oi": 803125,
"net_change": 0.5,
"total_buy_quantity": 550000,
"total_sell_quantity": 500000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1754560774989",
"oi_day_high": 868750,
"oi_day_low": 684375
},
"NSE_FO:GODREJCP25AUG1260PE": {
"ohlc": {
"open": 69.1,
"high": 74.25,
"low": 53.5,
"close": 57.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 51.7,
"orders": 1
},
{
"quantity": 500,
"price": 51.65,
"orders": 1
},
{
"quantity": 1500,
"price": 51.55,
"orders": 3
},
{
"quantity": 500,
"price": 51.5,
"orders": 1
},
{
"quantity": 500,
"price": 51.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 59.8,
"orders": 1
},
{
"quantity": 3000,
"price": 59.85,
"orders": 2
},
{
"quantity": 4000,
"price": 61.5,
"orders": 3
},
{
"quantity": 6000,
"price": 61.7,
"orders": 2
},
{
"quantity": 5000,
"price": 62.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|96458",
"symbol": "GODREJCP25AUG1260PE",
"last_price": 57.6,
"volume": 52500,
"average_price": 64.79,
"oi": 83000,
"net_change": -16.4,
"total_buy_quantity": 23000,
"total_sell_quantity": 43000,
"lower_circuit_limit": 32.75,
"upper_circuit_limit": 115.25,
"last_trade_time": "1754560718863",
"oi_day_high": 84000,
"oi_day_low": 74500
},
"NSE_FO:CANBK25AUG107CE": {
"ohlc": {
"open": 3.7,
"high": 4.3,
"low": 2.9,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 4.1,
"orders": 5
},
{
"quantity": 47250,
"price": 4.05,
"orders": 7
},
{
"quantity": 40500,
"price": 4,
"orders": 6
},
{
"quantity": 54000,
"price": 3.95,
"orders": 4
},
{
"quantity": 20250,
"price": 3.9,
"orders": 3
}
],
"sell": [
{
"quantity": 20250,
"price": 4.2,
"orders": 3
},
{
"quantity": 33750,
"price": 4.25,
"orders": 5
},
{
"quantity": 94500,
"price": 4.3,
"orders": 6
},
{
"quantity": 13500,
"price": 4.35,
"orders": 2
},
{
"quantity": 13500,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|76703",
"symbol": "CANBK25AUG107CE",
"last_price": 4.15,
"volume": 2835000,
"average_price": 3.62,
"oi": 1896750,
"net_change": 0,
"total_buy_quantity": 1201500,
"total_sell_quantity": 661500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1754560765193",
"oi_day_high": 2045250,
"oi_day_low": 1896750
},
"NSE_FO:TORNTPOWER25AUG1320PE": {
"ohlc": {
"open": 42.25,
"high": 42.25,
"low": 20.6,
"close": 22.85
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 14.8,
"orders": 2
},
{
"quantity": 375,
"price": 14.75,
"orders": 1
},
{
"quantity": 15000,
"price": 14.7,
"orders": 1
},
{
"quantity": 1500,
"price": 14.15,
"orders": 1
},
{
"quantity": 1875,
"price": 13.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 27.15,
"orders": 1
},
{
"quantity": 375,
"price": 27.2,
"orders": 1
},
{
"quantity": 1875,
"price": 27.35,
"orders": 1
},
{
"quantity": 3750,
"price": 28.8,
"orders": 1
},
{
"quantity": 15000,
"price": 29.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|139367",
"symbol": "TORNTPOWER25AUG1320PE",
"last_price": 22.85,
"volume": 298125,
"average_price": 27.63,
"oi": 45000,
"net_change": -17.3,
"total_buy_quantity": 52125,
"total_sell_quantity": 46125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.6,
"last_trade_time": "1754560784865",
"oi_day_high": 130500,
"oi_day_low": 43875
},
"NSE_FO:TITAGARH25AUG860CE": {
"ohlc": {
"open": 23.95,
"high": 32.9,
"low": 19.95,
"close": 30.85
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 30.85,
"orders": 1
},
{
"quantity": 725,
"price": 30.8,
"orders": 1
},
{
"quantity": 1450,
"price": 30.3,
"orders": 2
},
{
"quantity": 725,
"price": 29.85,
"orders": 1
},
{
"quantity": 5800,
"price": 29.3,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 32.75,
"orders": 1
},
{
"quantity": 4350,
"price": 32.9,
"orders": 1
},
{
"quantity": 11600,
"price": 33,
"orders": 2
},
{
"quantity": 725,
"price": 33.5,
"orders": 1
},
{
"quantity": 1450,
"price": 33.9,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|142083",
"symbol": "TITAGARH25AUG860CE",
"last_price": 30.85,
"volume": 308850,
"average_price": 26.1,
"oi": 245775,
"net_change": 6.15,
"total_buy_quantity": 210250,
"total_sell_quantity": 85550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.65,
"last_trade_time": "1754560779988",
"oi_day_high": 276225,
"oi_day_low": 237075
},
"NSE_FO:BANKBARODA25AUG237.5PE": {
"ohlc": {
"open": 3.45,
"high": 4.75,
"low": 2.75,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 17550,
"price": 2.8,
"orders": 5
},
{
"quantity": 29250,
"price": 2.75,
"orders": 7
},
{
"quantity": 49725,
"price": 2.7,
"orders": 8
},
{
"quantity": 32175,
"price": 2.65,
"orders": 2
},
{
"quantity": 35100,
"price": 2.6,
"orders": 3
}
],
"sell": [
{
"quantity": 26325,
"price": 2.9,
"orders": 6
},
{
"quantity": 26325,
"price": 2.95,
"orders": 6
},
{
"quantity": 55575,
"price": 3,
"orders": 6
},
{
"quantity": 43875,
"price": 3.05,
"orders": 5
},
{
"quantity": 20475,
"price": 3.1,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|71617",
"symbol": "BANKBARODA25AUG237.5PE",
"last_price": 2.8,
"volume": 1793025,
"average_price": 3.72,
"oi": 804375,
"net_change": -0.3,
"total_buy_quantity": 693225,
"total_sell_quantity": 769275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1754560677173",
"oi_day_high": 912600,
"oi_day_low": 786825
},
"NSE_FO:PERSISTENT25AUG5200PE": {
"ohlc": {
"open": 229.05,
"high": 229.05,
"low": 132.65,
"close": 138.6
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 138,
"orders": 1
},
{
"quantity": 100,
"price": 136.45,
"orders": 1
},
{
"quantity": 100,
"price": 136.4,
"orders": 1
},
{
"quantity": 100,
"price": 136.35,
"orders": 1
},
{
"quantity": 100,
"price": 135,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 139.95,
"orders": 1
},
{
"quantity": 100,
"price": 140,
"orders": 1
},
{
"quantity": 100,
"price": 140.6,
"orders": 1
},
{
"quantity": 100,
"price": 140.65,
"orders": 1
},
{
"quantity": 100,
"price": 142.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126976",
"symbol": "PERSISTENT25AUG5200PE",
"last_price": 138.6,
"volume": 61700,
"average_price": 161.73,
"oi": 112500,
"net_change": -90.45,
"total_buy_quantity": 14800,
"total_sell_quantity": 14700,
"lower_circuit_limit": 31.9,
"upper_circuit_limit": 426.2,
"last_trade_time": "1754560782750",
"oi_day_high": 114300,
"oi_day_low": 109900
},
"NSE_FO:SHRIRAMFIN25AUG630PE": {
"ohlc": {
"open": 19.7,
"high": 23.15,
"low": 16.3,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 16.35,
"orders": 1
},
{
"quantity": 825,
"price": 16.3,
"orders": 1
},
{
"quantity": 825,
"price": 16.25,
"orders": 1
},
{
"quantity": 825,
"price": 16.15,
"orders": 1
},
{
"quantity": 825,
"price": 16.1,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 16.6,
"orders": 1
},
{
"quantity": 1650,
"price": 16.65,
"orders": 2
},
{
"quantity": 1650,
"price": 16.8,
"orders": 2
},
{
"quantity": 1650,
"price": 16.85,
"orders": 1
},
{
"quantity": 2475,
"price": 17.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|133727",
"symbol": "SHRIRAMFIN25AUG630PE",
"last_price": 16.85,
"volume": 492525,
"average_price": 19.94,
"oi": 380325,
"net_change": -0.75,
"total_buy_quantity": 127875,
"total_sell_quantity": 80025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.6,
"last_trade_time": "1754560767029",
"oi_day_high": 426525,
"oi_day_low": 377025
},
"NSE_FO:TCS25AUG3040PE": {
"ohlc": {
"open": 59,
"high": 63.7,
"low": 40.55,
"close": 40.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 40.35,
"orders": 1
},
{
"quantity": 350,
"price": 40.3,
"orders": 2
},
{
"quantity": 175,
"price": 40.2,
"orders": 1
},
{
"quantity": 175,
"price": 40.15,
"orders": 1
},
{
"quantity": 175,
"price": 40.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 40.8,
"orders": 1
},
{
"quantity": 350,
"price": 40.9,
"orders": 2
},
{
"quantity": 350,
"price": 40.95,
"orders": 2
},
{
"quantity": 175,
"price": 41,
"orders": 1
},
{
"quantity": 350,
"price": 41.05,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|138363",
"symbol": "TCS25AUG3040PE",
"last_price": 40.35,
"volume": 504525,
"average_price": 51.36,
"oi": 389025,
"net_change": -15.85,
"total_buy_quantity": 51450,
"total_sell_quantity": 46200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.8,
"last_trade_time": "1754560794589",
"oi_day_high": 413000,
"oi_day_low": 388675
},
"NSE_FO:ANGELONE25AUG2600PE": {
"ohlc": {
"open": 87.35,
"high": 103.7,
"low": 65.35,
"close": 66
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 67.1,
"orders": 3
},
{
"quantity": 250,
"price": 67.05,
"orders": 1
},
{
"quantity": 250,
"price": 67,
"orders": 1
},
{
"quantity": 500,
"price": 66.2,
"orders": 2
},
{
"quantity": 500,
"price": 66,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 69.95,
"orders": 1
},
{
"quantity": 1000,
"price": 70,
"orders": 1
},
{
"quantity": 500,
"price": 71.95,
"orders": 2
},
{
"quantity": 500,
"price": 72,
"orders": 2
},
{
"quantity": 250,
"price": 77,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|77053",
"symbol": "ANGELONE25AUG2600PE",
"last_price": 66,
"volume": 221000,
"average_price": 86.26,
"oi": 153250,
"net_change": -25.85,
"total_buy_quantity": 84250,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 199.25,
"last_trade_time": "1754560775335",
"oi_day_high": 181250,
"oi_day_low": 153250
},
"NSE_FO:IRB25AUG45CE": {
"ohlc": {
"open": 1.4,
"high": 1.6,
"low": 0.85,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 1.5,
"orders": 1
},
{
"quantity": 23350,
"price": 1.45,
"orders": 2
},
{
"quantity": 70050,
"price": 1.4,
"orders": 6
},
{
"quantity": 128425,
"price": 1.35,
"orders": 4
},
{
"quantity": 186800,
"price": 1.3,
"orders": 7
}
],
"sell": [
{
"quantity": 46700,
"price": 1.55,
"orders": 4
},
{
"quantity": 46700,
"price": 1.6,
"orders": 4
},
{
"quantity": 128425,
"price": 1.65,
"orders": 4
},
{
"quantity": 35025,
"price": 1.7,
"orders": 3
},
{
"quantity": 11675,
"price": 1.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|100908",
"symbol": "IRB25AUG45CE",
"last_price": 1.5,
"volume": 3245650,
"average_price": 1.2,
"oi": 1412675,
"net_change": 0.1,
"total_buy_quantity": 2288300,
"total_sell_quantity": 1284250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1754560793350",
"oi_day_high": 1622825,
"oi_day_low": 1155825
},
"NSE_FO:JSWSTEEL25AUG1050CE": {
"ohlc": {
"open": 31.4,
"high": 42.55,
"low": 26.25,
"close": 42
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 40.9,
"orders": 1
},
{
"quantity": 1350,
"price": 40.7,
"orders": 2
},
{
"quantity": 675,
"price": 40.65,
"orders": 1
},
{
"quantity": 675,
"price": 40.3,
"orders": 1
},
{
"quantity": 2025,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 3375,
"price": 42,
"orders": 2
},
{
"quantity": 675,
"price": 42.5,
"orders": 1
},
{
"quantity": 675,
"price": 42.55,
"orders": 1
},
{
"quantity": 1350,
"price": 42.6,
"orders": 2
},
{
"quantity": 675,
"price": 42.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|103292",
"symbol": "JSWSTEEL25AUG1050CE",
"last_price": 42,
"volume": 1240650,
"average_price": 32.01,
"oi": 639900,
"net_change": 10.7,
"total_buy_quantity": 100575,
"total_sell_quantity": 47250,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 59.2,
"last_trade_time": "1754560793684",
"oi_day_high": 849150,
"oi_day_low": 639900
},
"NSE_FO:POONAWALLA25AUG420CE": {
"ohlc": {
"open": 29.75,
"high": 31.8,
"low": 25,
"close": 31.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 31.1,
"orders": 1
},
{
"quantity": 1700,
"price": 31.05,
"orders": 1
},
{
"quantity": 1700,
"price": 30.4,
"orders": 1
},
{
"quantity": 1700,
"price": 30.35,
"orders": 1
},
{
"quantity": 1700,
"price": 30.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6800,
"price": 31.8,
"orders": 1
},
{
"quantity": 22100,
"price": 32,
"orders": 2
},
{
"quantity": 1700,
"price": 32.75,
"orders": 1
},
{
"quantity": 3400,
"price": 32.8,
"orders": 2
},
{
"quantity": 8500,
"price": 32.85,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|130490",
"symbol": "POONAWALLA25AUG420CE",
"last_price": 31.8,
"volume": 125800,
"average_price": 30.07,
"oi": 227800,
"net_change": 3.35,
"total_buy_quantity": 142800,
"total_sell_quantity": 229500,
"lower_circuit_limit": 7.05,
"upper_circuit_limit": 49.85,
"last_trade_time": "1754560785638",
"oi_day_high": 300900,
"oi_day_low": 227800
},
"NSE_FO:FEDERALBNK25AUG202.5CE": {
"ohlc": {
"open": 1.8,
"high": 2.55,
"low": 1.45,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 2.4,
"orders": 1
},
{
"quantity": 35000,
"price": 2.35,
"orders": 6
},
{
"quantity": 60000,
"price": 2.3,
"orders": 7
},
{
"quantity": 30000,
"price": 2.25,
"orders": 5
},
{
"quantity": 40000,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 2.45,
"orders": 3
},
{
"quantity": 20000,
"price": 2.5,
"orders": 4
},
{
"quantity": 20000,
"price": 2.55,
"orders": 4
},
{
"quantity": 55000,
"price": 2.6,
"orders": 7
},
{
"quantity": 35000,
"price": 2.65,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|85638",
"symbol": "FEDERALBNK25AUG202.5CE",
"last_price": 2.4,
"volume": 3260000,
"average_price": 1.91,
"oi": 775000,
"net_change": 0.25,
"total_buy_quantity": 1285000,
"total_sell_quantity": 570000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1754560780442",
"oi_day_high": 975000,
"oi_day_low": 775000
},
"NSE_FO:PPLPHARMA25AUG195CE": {
"ohlc": {
"open": 3.4,
"high": 5.25,
"low": 3.3,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 5.1,
"orders": 4
},
{
"quantity": 7500,
"price": 5.05,
"orders": 3
},
{
"quantity": 5000,
"price": 5,
"orders": 2
},
{
"quantity": 5000,
"price": 4.95,
"orders": 2
},
{
"quantity": 5000,
"price": 4.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 5.2,
"orders": 1
},
{
"quantity": 2500,
"price": 5.25,
"orders": 1
},
{
"quantity": 5000,
"price": 5.3,
"orders": 2
},
{
"quantity": 10000,
"price": 5.35,
"orders": 4
},
{
"quantity": 7500,
"price": 5.4,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|127859",
"symbol": "PPLPHARMA25AUG195CE",
"last_price": 5.2,
"volume": 1822500,
"average_price": 4.4,
"oi": 400000,
"net_change": 2.05,
"total_buy_quantity": 565000,
"total_sell_quantity": 420000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1754560785874",
"oi_day_high": 497500,
"oi_day_low": 330000
},
"NSE_FO:BANKINDIA25AUG112.5CE": {
"ohlc": {
"open": 2.55,
"high": 2.95,
"low": 1.8,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 2.75,
"orders": 2
},
{
"quantity": 15600,
"price": 2.7,
"orders": 3
},
{
"quantity": 26000,
"price": 2.65,
"orders": 5
},
{
"quantity": 62400,
"price": 2.6,
"orders": 5
},
{
"quantity": 10400,
"price": 2.55,
"orders": 2
}
],
"sell": [
{
"quantity": 36400,
"price": 2.85,
"orders": 7
},
{
"quantity": 26000,
"price": 2.9,
"orders": 5
},
{
"quantity": 26000,
"price": 2.95,
"orders": 5
},
{
"quantity": 26000,
"price": 3,
"orders": 5
},
{
"quantity": 72800,
"price": 3.05,
"orders": 6
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|72076",
"symbol": "BANKINDIA25AUG112.5CE",
"last_price": 2.85,
"volume": 2308800,
"average_price": 2.49,
"oi": 1492400,
"net_change": 0.05,
"total_buy_quantity": 951600,
"total_sell_quantity": 1138800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1754560794721",
"oi_day_high": 1586000,
"oi_day_low": 1419600
},
"NSE_FO:VEDL25AUG430PE": {
"ohlc": {
"open": 6,
"high": 9.6,
"low": 5.7,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 4600,
"price": 5.75,
"orders": 2
},
{
"quantity": 4600,
"price": 5.7,
"orders": 4
},
{
"quantity": 6900,
"price": 5.65,
"orders": 5
},
{
"quantity": 4600,
"price": 5.6,
"orders": 4
},
{
"quantity": 2300,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 5.85,
"orders": 3
},
{
"quantity": 3450,
"price": 5.9,
"orders": 3
},
{
"quantity": 2300,
"price": 5.95,
"orders": 2
},
{
"quantity": 1150,
"price": 6,
"orders": 1
},
{
"quantity": 2300,
"price": 6.05,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|143895",
"symbol": "VEDL25AUG430PE",
"last_price": 5.8,
"volume": 3220000,
"average_price": 7.09,
"oi": 2594400,
"net_change": 0,
"total_buy_quantity": 385250,
"total_sell_quantity": 220800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1754560772032",
"oi_day_high": 2672600,
"oi_day_low": 2467900
},
"NSE_FO:ICICIGI25AUG1920CE": {
"ohlc": {
"open": 27.2,
"high": 34.05,
"low": 21,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 33.6,
"orders": 1
},
{
"quantity": 650,
"price": 33.25,
"orders": 2
},
{
"quantity": 325,
"price": 33.2,
"orders": 1
},
{
"quantity": 325,
"price": 33.1,
"orders": 1
},
{
"quantity": 325,
"price": 33.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 34,
"orders": 1
},
{
"quantity": 325,
"price": 34.6,
"orders": 1
},
{
"quantity": 650,
"price": 34.65,
"orders": 1
},
{
"quantity": 325,
"price": 34.75,
"orders": 1
},
{
"quantity": 325,
"price": 34.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|103073",
"symbol": "ICICIGI25AUG1920CE",
"last_price": 34,
"volume": 117650,
"average_price": 28.92,
"oi": 72800,
"net_change": 6.8,
"total_buy_quantity": 81900,
"total_sell_quantity": 74750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.65,
"last_trade_time": "1754560787453",
"oi_day_high": 78975,
"oi_day_low": 70850
},
"NSE_FO:IEX25AUG135PE": {
"ohlc": {
"open": 6.55,
"high": 7.6,
"low": 5.15,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 5.15,
"orders": 1
},
{
"quantity": 3750,
"price": 4.95,
"orders": 1
},
{
"quantity": 3750,
"price": 4.9,
"orders": 1
},
{
"quantity": 11250,
"price": 4.85,
"orders": 2
},
{
"quantity": 3750,
"price": 4.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 5.25,
"orders": 1
},
{
"quantity": 3750,
"price": 5.3,
"orders": 1
},
{
"quantity": 18750,
"price": 5.35,
"orders": 2
},
{
"quantity": 11250,
"price": 5.4,
"orders": 2
},
{
"quantity": 11250,
"price": 5.45,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|50305",
"symbol": "IEX25AUG135PE",
"last_price": 5.15,
"volume": 753750,
"average_price": 5.83,
"oi": 2396250,
"net_change": -1.3,
"total_buy_quantity": 247500,
"total_sell_quantity": 405000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1754560773198",
"oi_day_high": 2396250,
"oi_day_low": 2351250
},
"NSE_FO:RELIANCE25AUG1390CE": {
"ohlc": {
"open": 28.35,
"high": 28.7,
"low": 16.55,
"close": 27.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 27.3,
"orders": 4
},
{
"quantity": 1000,
"price": 27.25,
"orders": 2
},
{
"quantity": 1000,
"price": 27.2,
"orders": 2
},
{
"quantity": 1000,
"price": 27.15,
"orders": 2
},
{
"quantity": 500,
"price": 27.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 27.6,
"orders": 3
},
{
"quantity": 1000,
"price": 27.65,
"orders": 2
},
{
"quantity": 2500,
"price": 27.7,
"orders": 4
},
{
"quantity": 1500,
"price": 27.75,
"orders": 3
},
{
"quantity": 2500,
"price": 27.8,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|129031",
"symbol": "RELIANCE25AUG1390CE",
"last_price": 27.3,
"volume": 5669500,
"average_price": 22.7,
"oi": 1445000,
"net_change": -2.1,
"total_buy_quantity": 177500,
"total_sell_quantity": 152000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.5,
"last_trade_time": "1754560796383",
"oi_day_high": 1764000,
"oi_day_low": 1312500
},
"NSE_FO:JINDALSTEL25AUG970CE": {
"ohlc": {
"open": 39.7,
"high": 47.25,
"low": 35.65,
"close": 47.25
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 47.05,
"orders": 1
},
{
"quantity": 625,
"price": 47,
"orders": 1
},
{
"quantity": 625,
"price": 46.1,
"orders": 1
},
{
"quantity": 625,
"price": 46.05,
"orders": 1
},
{
"quantity": 625,
"price": 45.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 48.55,
"orders": 1
},
{
"quantity": 1250,
"price": 48.6,
"orders": 2
},
{
"quantity": 1250,
"price": 48.65,
"orders": 2
},
{
"quantity": 625,
"price": 48.8,
"orders": 1
},
{
"quantity": 2500,
"price": 49.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|102343",
"symbol": "JINDALSTEL25AUG970CE",
"last_price": 47.25,
"volume": 43125,
"average_price": 40.66,
"oi": 56250,
"net_change": 7.7,
"total_buy_quantity": 23125,
"total_sell_quantity": 46875,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 74.6,
"last_trade_time": "1754560654376",
"oi_day_high": 57500,
"oi_day_low": 52500
},
"NSE_FO:RVNL25AUG350PE": {
"ohlc": {
"open": 18.45,
"high": 21.35,
"low": 14.65,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 14.75,
"orders": 2
},
{
"quantity": 1375,
"price": 14.7,
"orders": 1
},
{
"quantity": 1375,
"price": 14.65,
"orders": 1
},
{
"quantity": 1375,
"price": 14.55,
"orders": 1
},
{
"quantity": 1375,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 15.55,
"orders": 1
},
{
"quantity": 1375,
"price": 15.6,
"orders": 1
},
{
"quantity": 1375,
"price": 15.65,
"orders": 1
},
{
"quantity": 1375,
"price": 15.7,
"orders": 1
},
{
"quantity": 1375,
"price": 15.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|129864",
"symbol": "RVNL25AUG350PE",
"last_price": 14.7,
"volume": 53625,
"average_price": 17.48,
"oi": 242000,
"net_change": -1,
"total_buy_quantity": 151250,
"total_sell_quantity": 126500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1754560728197",
"oi_day_high": 244750,
"oi_day_low": 236500
},
"NSE_FO:ADANIGREEN25AUG980CE": {
"ohlc": {
"open": 20,
"high": 21.45,
"low": 10.35,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 18.45,
"orders": 1
},
{
"quantity": 600,
"price": 18.4,
"orders": 1
},
{
"quantity": 600,
"price": 18.3,
"orders": 1
},
{
"quantity": 600,
"price": 18.25,
"orders": 1
},
{
"quantity": 1800,
"price": 18.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 18.8,
"orders": 2
},
{
"quantity": 1200,
"price": 18.85,
"orders": 2
},
{
"quantity": 600,
"price": 18.9,
"orders": 1
},
{
"quantity": 1200,
"price": 18.95,
"orders": 2
},
{
"quantity": 1800,
"price": 19,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|64161",
"symbol": "ADANIGREEN25AUG980CE",
"last_price": 18.8,
"volume": 1395600,
"average_price": 15.06,
"oi": 323400,
"net_change": -4.7,
"total_buy_quantity": 303000,
"total_sell_quantity": 135600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.3,
"last_trade_time": "1754560798801",
"oi_day_high": 364200,
"oi_day_low": 285600
},
"NSE_FO:ATGL25AUG600PE": {
"ohlc": {
"open": 22.5,
"high": 31.75,
"low": 20.5,
"close": 20.55
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 19.7,
"orders": 1
},
{
"quantity": 875,
"price": 19.65,
"orders": 1
},
{
"quantity": 1750,
"price": 19.1,
"orders": 2
},
{
"quantity": 875,
"price": 19,
"orders": 1
},
{
"quantity": 3500,
"price": 17.7,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 20.65,
"orders": 1
},
{
"quantity": 875,
"price": 20.7,
"orders": 1
},
{
"quantity": 1750,
"price": 20.75,
"orders": 2
},
{
"quantity": 875,
"price": 20.85,
"orders": 1
},
{
"quantity": 875,
"price": 20.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|78377",
"symbol": "ATGL25AUG600PE",
"last_price": 20.55,
"volume": 86625,
"average_price": 24.31,
"oi": 252875,
"net_change": -2,
"total_buy_quantity": 118125,
"total_sell_quantity": 83125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.8,
"last_trade_time": "1754559810039",
"oi_day_high": 266875,
"oi_day_low": 252000
},
"NSE_FO:ULTRACEMCO25AUG12200PE": {
"ohlc": {
"open": 204.95,
"high": 230.85,
"low": 139.15,
"close": 145
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 142.35,
"orders": 1
},
{
"quantity": 50,
"price": 142.3,
"orders": 1
},
{
"quantity": 50,
"price": 142.2,
"orders": 1
},
{
"quantity": 50,
"price": 142.15,
"orders": 1
},
{
"quantity": 50,
"price": 140.3,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 149,
"orders": 1
},
{
"quantity": 50,
"price": 149.95,
"orders": 1
},
{
"quantity": 50,
"price": 150,
"orders": 1
},
{
"quantity": 300,
"price": 185.8,
"orders": 2
},
{
"quantity": 150,
"price": 188.4,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|139914",
"symbol": "ULTRACEMCO25AUG12200PE",
"last_price": 145,
"volume": 105350,
"average_price": 189.4,
"oi": 18100,
"net_change": -31.1,
"total_buy_quantity": 7100,
"total_sell_quantity": 2900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 405.9,
"last_trade_time": "1754560793179",
"oi_day_high": 24250,
"oi_day_low": 16600
},
"NSE_FO:INDUSTOWER25AUG365PE": {
"ohlc": {
"open": 29.95,
"high": 33.45,
"low": 27.15,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 29.45,
"orders": 1
},
{
"quantity": 1700,
"price": 29.15,
"orders": 1
},
{
"quantity": 6800,
"price": 26.35,
"orders": 1
},
{
"quantity": 5100,
"price": 25.75,
"orders": 1
},
{
"quantity": 17000,
"price": 25.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 31.1,
"orders": 1
},
{
"quantity": 1700,
"price": 31.2,
"orders": 1
},
{
"quantity": 1700,
"price": 31.25,
"orders": 1
},
{
"quantity": 1700,
"price": 31.6,
"orders": 1
},
{
"quantity": 11900,
"price": 32.35,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|99131",
"symbol": "INDUSTOWER25AUG365PE",
"last_price": 28.8,
"volume": 103700,
"average_price": 30.24,
"oi": 384200,
"net_change": 3.15,
"total_buy_quantity": 122400,
"total_sell_quantity": 144500,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 45.65,
"last_trade_time": "1754560765970",
"oi_day_high": 391000,
"oi_day_low": 368900
},
"NSE_FO:AUROPHARMA25AUG1140CE": {
"ohlc": {
"open": 10.25,
"high": 13,
"low": 6.3,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 9.3,
"orders": 2
},
{
"quantity": 550,
"price": 9.25,
"orders": 1
},
{
"quantity": 550,
"price": 9.2,
"orders": 1
},
{
"quantity": 550,
"price": 9.15,
"orders": 1
},
{
"quantity": 550,
"price": 9.1,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 10,
"orders": 1
},
{
"quantity": 1100,
"price": 10.05,
"orders": 2
},
{
"quantity": 1650,
"price": 10.1,
"orders": 1
},
{
"quantity": 1100,
"price": 10.15,
"orders": 2
},
{
"quantity": 3300,
"price": 10.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|69305",
"symbol": "AUROPHARMA25AUG1140CE",
"last_price": 9.6,
"volume": 663850,
"average_price": 9.31,
"oi": 248600,
"net_change": -1.5,
"total_buy_quantity": 346500,
"total_sell_quantity": 114400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1754560735879",
"oi_day_high": 272800,
"oi_day_low": 220550
},
"NSE_FO:ITC25AUG410PE": {
"ohlc": {
"open": 4,
"high": 4.05,
"low": 2.75,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 2.75,
"orders": 9
},
{
"quantity": 22400,
"price": 2.7,
"orders": 9
},
{
"quantity": 19200,
"price": 2.65,
"orders": 7
},
{
"quantity": 17600,
"price": 2.6,
"orders": 7
},
{
"quantity": 24000,
"price": 2.55,
"orders": 4
}
],
"sell": [
{
"quantity": 30400,
"price": 2.85,
"orders": 13
},
{
"quantity": 56000,
"price": 2.9,
"orders": 10
},
{
"quantity": 59200,
"price": 2.95,
"orders": 10
},
{
"quantity": 96000,
"price": 3,
"orders": 10
},
{
"quantity": 17600,
"price": 3.05,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|108644",
"symbol": "ITC25AUG410PE",
"last_price": 2.75,
"volume": 4577600,
"average_price": 3.34,
"oi": 4579200,
"net_change": -1.2,
"total_buy_quantity": 468800,
"total_sell_quantity": 873600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1754560770165",
"oi_day_high": 4628800,
"oi_day_low": 4384000
},
"NSE_FO:CROMPTON25AUG325CE": {
"ohlc": {
"open": 8.45,
"high": 9.8,
"low": 7,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 7,
"orders": 1
},
{
"quantity": 1800,
"price": 6.15,
"orders": 1
},
{
"quantity": 1800,
"price": 5.2,
"orders": 1
},
{
"quantity": 90000,
"price": 4.3,
"orders": 2
},
{
"quantity": 16200,
"price": 4.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 8,
"orders": 1
},
{
"quantity": 3600,
"price": 8.05,
"orders": 2
},
{
"quantity": 1800,
"price": 8.1,
"orders": 1
},
{
"quantity": 1800,
"price": 8.2,
"orders": 1
},
{
"quantity": 3600,
"price": 8.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|80929",
"symbol": "CROMPTON25AUG325CE",
"last_price": 7.55,
"volume": 1094400,
"average_price": 8.13,
"oi": 541800,
"net_change": -1.3,
"total_buy_quantity": 156600,
"total_sell_quantity": 340200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1754560792833",
"oi_day_high": 547200,
"oi_day_low": 412200
},
"NSE_FO:TATATECH25AUG700PE": {
"ohlc": {
"open": 39,
"high": 47.4,
"low": 32.65,
"close": 32.85
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 31.4,
"orders": 1
},
{
"quantity": 800,
"price": 31.35,
"orders": 1
},
{
"quantity": 800,
"price": 31.05,
"orders": 1
},
{
"quantity": 800,
"price": 30.95,
"orders": 1
},
{
"quantity": 800,
"price": 30.9,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 31.95,
"orders": 1
},
{
"quantity": 800,
"price": 32,
"orders": 1
},
{
"quantity": 800,
"price": 33.15,
"orders": 1
},
{
"quantity": 2400,
"price": 33.2,
"orders": 3
},
{
"quantity": 800,
"price": 33.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|138109",
"symbol": "TATATECH25AUG700PE",
"last_price": 32.85,
"volume": 88000,
"average_price": 40.63,
"oi": 346400,
"net_change": -2.05,
"total_buy_quantity": 49600,
"total_sell_quantity": 50400,
"lower_circuit_limit": 11.85,
"upper_circuit_limit": 57.95,
"last_trade_time": "1754560522287",
"oi_day_high": 362400,
"oi_day_low": 346400
},
"NSE_FO:HDFCBANK25AUG2020PE": {
"ohlc": {
"open": 45.8,
"high": 48.5,
"low": 31.85,
"close": 32.65
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 32.85,
"orders": 1
},
{
"quantity": 550,
"price": 32.8,
"orders": 1
},
{
"quantity": 550,
"price": 32.75,
"orders": 1
},
{
"quantity": 1650,
"price": 32.7,
"orders": 2
},
{
"quantity": 550,
"price": 32.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 33.35,
"orders": 1
},
{
"quantity": 550,
"price": 34.05,
"orders": 1
},
{
"quantity": 550,
"price": 34.1,
"orders": 1
},
{
"quantity": 550,
"price": 34.15,
"orders": 1
},
{
"quantity": 1650,
"price": 34.2,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|90537",
"symbol": "HDFCBANK25AUG2020PE",
"last_price": 32.65,
"volume": 1588950,
"average_price": 43.03,
"oi": 853600,
"net_change": -12.45,
"total_buy_quantity": 39050,
"total_sell_quantity": 311300,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 86.85,
"last_trade_time": "1754560795131",
"oi_day_high": 883850,
"oi_day_low": 776050
},
"NSE_FO:EXIDEIND25AUG385PE": {
"ohlc": {
"open": 12.95,
"high": 15.6,
"low": 10.55,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.6,
"orders": 1
},
{
"quantity": 1800,
"price": 10.55,
"orders": 1
},
{
"quantity": 1800,
"price": 10.2,
"orders": 1
},
{
"quantity": 1800,
"price": 10.15,
"orders": 1
},
{
"quantity": 1800,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 10.9,
"orders": 1
},
{
"quantity": 1800,
"price": 10.95,
"orders": 1
},
{
"quantity": 1800,
"price": 11,
"orders": 1
},
{
"quantity": 1800,
"price": 11.05,
"orders": 1
},
{
"quantity": 1800,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|85299",
"symbol": "EXIDEIND25AUG385PE",
"last_price": 10.6,
"volume": 216000,
"average_price": 13.28,
"oi": 543600,
"net_change": -0.7,
"total_buy_quantity": 232200,
"total_sell_quantity": 194400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1754560665645",
"oi_day_high": 594000,
"oi_day_low": 543600
},
"NSE_FO:TATAELXSI25AUG6100CE": {
"ohlc": {
"open": 40.1,
"high": 69.35,
"low": 35.1,
"close": 65.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 59.45,
"orders": 1
},
{
"quantity": 100,
"price": 50.2,
"orders": 1
},
{
"quantity": 3000,
"price": 50.15,
"orders": 1
},
{
"quantity": 100,
"price": 44.8,
"orders": 1
},
{
"quantity": 200,
"price": 35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 67.9,
"orders": 1
},
{
"quantity": 200,
"price": 67.95,
"orders": 2
},
{
"quantity": 100,
"price": 68,
"orders": 1
},
{
"quantity": 100,
"price": 70.75,
"orders": 1
},
{
"quantity": 100,
"price": 72.85,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|137653",
"symbol": "TATAELXSI25AUG6100CE",
"last_price": 65.8,
"volume": 68700,
"average_price": 45.86,
"oi": 34700,
"net_change": 15.95,
"total_buy_quantity": 24100,
"total_sell_quantity": 4900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 162.25,
"last_trade_time": "1754560780068",
"oi_day_high": 42400,
"oi_day_low": 34700
},
"NSE_FO:CONCOR25AUG580CE": {
"ohlc": {
"open": 4.9,
"high": 5.35,
"low": 1.85,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 4.45,
"orders": 2
},
{
"quantity": 3750,
"price": 4.4,
"orders": 3
},
{
"quantity": 5000,
"price": 4.35,
"orders": 4
},
{
"quantity": 5000,
"price": 4.3,
"orders": 4
},
{
"quantity": 5000,
"price": 4.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1250,
"price": 4.6,
"orders": 1
},
{
"quantity": 3750,
"price": 4.65,
"orders": 3
},
{
"quantity": 7500,
"price": 4.7,
"orders": 6
},
{
"quantity": 5000,
"price": 4.75,
"orders": 4
},
{
"quantity": 11250,
"price": 4.8,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|41425",
"symbol": "CONCOR25AUG580CE",
"last_price": 4.55,
"volume": 2735000,
"average_price": 3.1,
"oi": 762500,
"net_change": -0.65,
"total_buy_quantity": 646250,
"total_sell_quantity": 303750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1754560797496",
"oi_day_high": 977500,
"oi_day_low": 716250
},
"NSE_FO:ETERNAL25AUG310PE": {
"ohlc": {
"open": 20.65,
"high": 21.2,
"low": 12,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 12,
"orders": 1
},
{
"quantity": 2425,
"price": 11.9,
"orders": 1
},
{
"quantity": 2425,
"price": 11.85,
"orders": 1
},
{
"quantity": 2425,
"price": 11.8,
"orders": 1
},
{
"quantity": 2425,
"price": 11.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 12.1,
"orders": 1
},
{
"quantity": 2425,
"price": 12.15,
"orders": 1
},
{
"quantity": 9700,
"price": 12.2,
"orders": 4
},
{
"quantity": 2425,
"price": 12.5,
"orders": 1
},
{
"quantity": 12125,
"price": 12.65,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|94101",
"symbol": "ETERNAL25AUG310PE",
"last_price": 12,
"volume": 3749050,
"average_price": 15.9,
"oi": 2058825,
"net_change": -3.75,
"total_buy_quantity": 227950,
"total_sell_quantity": 244925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.75,
"last_trade_time": "1754560791685",
"oi_day_high": 2255250,
"oi_day_low": 2046700
},
"NSE_FO:NAUKRI25AUG1400CE": {
"ohlc": {
"open": 18.1,
"high": 33.4,
"low": 17.55,
"close": 32.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 32.3,
"orders": 1
},
{
"quantity": 375,
"price": 32.25,
"orders": 1
},
{
"quantity": 375,
"price": 32.2,
"orders": 1
},
{
"quantity": 375,
"price": 32.15,
"orders": 1
},
{
"quantity": 375,
"price": 31.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 33.65,
"orders": 1
},
{
"quantity": 375,
"price": 33.7,
"orders": 1
},
{
"quantity": 375,
"price": 33.75,
"orders": 1
},
{
"quantity": 375,
"price": 33.8,
"orders": 1
},
{
"quantity": 375,
"price": 34.5,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|121203",
"symbol": "NAUKRI25AUG1400CE",
"last_price": 32.5,
"volume": 478875,
"average_price": 26.02,
"oi": 213375,
"net_change": 13.45,
"total_buy_quantity": 138750,
"total_sell_quantity": 56250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.9,
"last_trade_time": "1754560777364",
"oi_day_high": 228000,
"oi_day_low": 207375
},
"NSE_FO:JIOFIN25AUG330CE": {
"ohlc": {
"open": 6.8,
"high": 8.1,
"low": 3.75,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 7.7,
"orders": 1
},
{
"quantity": 9400,
"price": 7.65,
"orders": 4
},
{
"quantity": 11750,
"price": 7.6,
"orders": 5
},
{
"quantity": 9400,
"price": 7.55,
"orders": 4
},
{
"quantity": 11750,
"price": 7.5,
"orders": 4
}
],
"sell": [
{
"quantity": 9400,
"price": 7.85,
"orders": 4
},
{
"quantity": 25850,
"price": 7.9,
"orders": 7
},
{
"quantity": 16450,
"price": 7.95,
"orders": 5
},
{
"quantity": 28200,
"price": 8,
"orders": 10
},
{
"quantity": 9400,
"price": 8.05,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|109487",
"symbol": "JIOFIN25AUG330CE",
"last_price": 7.7,
"volume": 22256850,
"average_price": 5.51,
"oi": 7496500,
"net_change": -0.05,
"total_buy_quantity": 1038700,
"total_sell_quantity": 987000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1754560799773",
"oi_day_high": 9566850,
"oi_day_low": 7496500
},
"NSE_FO:LT25AUG3650CE": {
"ohlc": {
"open": 41.6,
"high": 53.35,
"low": 32.8,
"close": 50.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 50.3,
"orders": 1
},
{
"quantity": 350,
"price": 50.2,
"orders": 2
},
{
"quantity": 175,
"price": 50.15,
"orders": 1
},
{
"quantity": 350,
"price": 50.1,
"orders": 2
},
{
"quantity": 175,
"price": 50,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 51.85,
"orders": 1
},
{
"quantity": 175,
"price": 52.85,
"orders": 1
},
{
"quantity": 350,
"price": 52.9,
"orders": 2
},
{
"quantity": 525,
"price": 52.95,
"orders": 2
},
{
"quantity": 1050,
"price": 53,
"orders": 6
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|108675",
"symbol": "LT25AUG3650CE",
"last_price": 50.3,
"volume": 704025,
"average_price": 41.59,
"oi": 574875,
"net_change": 4.1,
"total_buy_quantity": 38325,
"total_sell_quantity": 33075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 132.75,
"last_trade_time": "1754560798810",
"oi_day_high": 629650,
"oi_day_low": 574875
},
"NSE_FO:UNOMINDA25AUG1040CE": {
"ohlc": {
"open": 61.4,
"high": 88.2,
"low": 61.4,
"close": 82
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 79.65,
"orders": 1
},
{
"quantity": 550,
"price": 78.25,
"orders": 1
},
{
"quantity": 3850,
"price": 77.1,
"orders": 2
},
{
"quantity": 2750,
"price": 76.55,
"orders": 1
},
{
"quantity": 5500,
"price": 75.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 86.25,
"orders": 2
},
{
"quantity": 550,
"price": 86.3,
"orders": 1
},
{
"quantity": 550,
"price": 86.35,
"orders": 1
},
{
"quantity": 550,
"price": 86.45,
"orders": 1
},
{
"quantity": 550,
"price": 86.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|140530",
"symbol": "UNOMINDA25AUG1040CE",
"last_price": 82,
"volume": 12100,
"average_price": 77.47,
"oi": 11550,
"net_change": 19.4,
"total_buy_quantity": 47850,
"total_sell_quantity": 48400,
"lower_circuit_limit": 11.8,
"upper_circuit_limit": 113.4,
"last_trade_time": "1754559908102",
"oi_day_high": 13200,
"oi_day_low": 11550
},
"NSE_FO:VOLTAS25AUG1320PE": {
"ohlc": {
"open": 44.1,
"high": 60.3,
"low": 41,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 47.1,
"orders": 1
},
{
"quantity": 375,
"price": 47.05,
"orders": 1
},
{
"quantity": 1125,
"price": 46.9,
"orders": 1
},
{
"quantity": 1125,
"price": 46.8,
"orders": 1
},
{
"quantity": 1125,
"price": 46.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 48.3,
"orders": 1
},
{
"quantity": 375,
"price": 48.35,
"orders": 1
},
{
"quantity": 375,
"price": 50.2,
"orders": 1
},
{
"quantity": 750,
"price": 50.25,
"orders": 2
},
{
"quantity": 750,
"price": 51.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|141013",
"symbol": "VOLTAS25AUG1320PE",
"last_price": 47,
"volume": 166125,
"average_price": 49.24,
"oi": 153375,
"net_change": -0.2,
"total_buy_quantity": 24375,
"total_sell_quantity": 39000,
"lower_circuit_limit": 7.95,
"upper_circuit_limit": 86.45,
"last_trade_time": "1754560759953",
"oi_day_high": 162750,
"oi_day_low": 135000
},
"NSE_FO:HAL25AUG4500CE": {
"ohlc": {
"open": 140,
"high": 166,
"low": 117.4,
"close": 162.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 163.15,
"orders": 1
},
{
"quantity": 150,
"price": 163.1,
"orders": 1
},
{
"quantity": 150,
"price": 163.05,
"orders": 1
},
{
"quantity": 750,
"price": 162.9,
"orders": 1
},
{
"quantity": 150,
"price": 162.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 164.9,
"orders": 1
},
{
"quantity": 600,
"price": 165,
"orders": 4
},
{
"quantity": 150,
"price": 166.05,
"orders": 1
},
{
"quantity": 150,
"price": 166.1,
"orders": 1
},
{
"quantity": 300,
"price": 166.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|97793",
"symbol": "HAL25AUG4500CE",
"last_price": 162.6,
"volume": 556800,
"average_price": 145.61,
"oi": 303750,
"net_change": 11.4,
"total_buy_quantity": 33300,
"total_sell_quantity": 30750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 325.7,
"last_trade_time": "1754560790747",
"oi_day_high": 333450,
"oi_day_low": 303750
},
"NSE_FO:ZYDUSLIFE25AUG970PE": {
"ohlc": {
"open": 49,
"high": 52.5,
"low": 40,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 38.3,
"orders": 1
},
{
"quantity": 900,
"price": 38.25,
"orders": 1
},
{
"quantity": 900,
"price": 38.2,
"orders": 1
},
{
"quantity": 1800,
"price": 37.8,
"orders": 1
},
{
"quantity": 3600,
"price": 37.15,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 40.9,
"orders": 1
},
{
"quantity": 900,
"price": 40.95,
"orders": 1
},
{
"quantity": 900,
"price": 41.05,
"orders": 1
},
{
"quantity": 900,
"price": 41.15,
"orders": 1
},
{
"quantity": 900,
"price": 41.25,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|144419",
"symbol": "ZYDUSLIFE25AUG970PE",
"last_price": 40,
"volume": 33300,
"average_price": 45.55,
"oi": 33300,
"net_change": -12.2,
"total_buy_quantity": 89100,
"total_sell_quantity": 47700,
"lower_circuit_limit": 22.45,
"upper_circuit_limit": 81.95,
"last_trade_time": "1754560735869",
"oi_day_high": 38700,
"oi_day_low": 27000
},
"NSE_FO:TECHM25AUG1460PE": {
"ohlc": {
"open": 29.25,
"high": 34.05,
"low": 18,
"close": 18.85
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 17.95,
"orders": 2
},
{
"quantity": 600,
"price": 17.9,
"orders": 1
},
{
"quantity": 600,
"price": 17.85,
"orders": 1
},
{
"quantity": 600,
"price": 17.8,
"orders": 1
},
{
"quantity": 600,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 19.05,
"orders": 1
},
{
"quantity": 1200,
"price": 19.1,
"orders": 2
},
{
"quantity": 1200,
"price": 19.15,
"orders": 1
},
{
"quantity": 600,
"price": 23.4,
"orders": 1
},
{
"quantity": 600,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|42095",
"symbol": "TECHM25AUG1460PE",
"last_price": 18.85,
"volume": 830400,
"average_price": 26.54,
"oi": 399600,
"net_change": -10.55,
"total_buy_quantity": 124800,
"total_sell_quantity": 76200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.05,
"last_trade_time": "1754560799000",
"oi_day_high": 418800,
"oi_day_low": 243600
},
"NSE_FO:MCX25AUG7700PE": {
"ohlc": {
"open": 245.05,
"high": 247.95,
"low": 157.05,
"close": 158
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 157.55,
"orders": 2
},
{
"quantity": 125,
"price": 157.5,
"orders": 1
},
{
"quantity": 125,
"price": 154.8,
"orders": 1
},
{
"quantity": 125,
"price": 154.75,
"orders": 1
},
{
"quantity": 125,
"price": 154.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 158.85,
"orders": 1
},
{
"quantity": 250,
"price": 158.9,
"orders": 2
},
{
"quantity": 125,
"price": 159.45,
"orders": 1
},
{
"quantity": 250,
"price": 159.5,
"orders": 2
},
{
"quantity": 125,
"price": 160.5,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|112704",
"symbol": "MCX25AUG7700PE",
"last_price": 158,
"volume": 266250,
"average_price": 215.19,
"oi": 74750,
"net_change": -76.3,
"total_buy_quantity": 27750,
"total_sell_quantity": 20125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 498.25,
"last_trade_time": "1754560760556",
"oi_day_high": 90500,
"oi_day_low": 62875
},
"NSE_FO:KOTAKBANK25AUG1980CE": {
"ohlc": {
"open": 45.45,
"high": 46,
"low": 32.1,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 45,
"orders": 1
},
{
"quantity": 400,
"price": 44.75,
"orders": 1
},
{
"quantity": 400,
"price": 44.7,
"orders": 1
},
{
"quantity": 400,
"price": 44.65,
"orders": 1
},
{
"quantity": 400,
"price": 44.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 45.65,
"orders": 1
},
{
"quantity": 400,
"price": 45.7,
"orders": 1
},
{
"quantity": 400,
"price": 45.95,
"orders": 1
},
{
"quantity": 1600,
"price": 46,
"orders": 4
},
{
"quantity": 400,
"price": 46.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|105780",
"symbol": "KOTAKBANK25AUG1980CE",
"last_price": 45,
"volume": 1024800,
"average_price": 39.74,
"oi": 366400,
"net_change": -4.2,
"total_buy_quantity": 96800,
"total_sell_quantity": 50000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.45,
"last_trade_time": "1754560758439",
"oi_day_high": 408000,
"oi_day_low": 324800
},
"NSE_FO:CESC25AUG170PE": {
"ohlc": {
"open": 10.15,
"high": 10.15,
"low": 5.2,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 6.55,
"orders": 1
},
{
"quantity": 7250,
"price": 6.5,
"orders": 2
},
{
"quantity": 7250,
"price": 6.45,
"orders": 2
},
{
"quantity": 7250,
"price": 6.4,
"orders": 2
},
{
"quantity": 3625,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 6.7,
"orders": 1
},
{
"quantity": 7250,
"price": 6.75,
"orders": 2
},
{
"quantity": 10875,
"price": 6.8,
"orders": 3
},
{
"quantity": 3625,
"price": 6.85,
"orders": 1
},
{
"quantity": 3625,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|86661",
"symbol": "CESC25AUG170PE",
"last_price": 6.6,
"volume": 1953875,
"average_price": 6.38,
"oi": 453125,
"net_change": -3.55,
"total_buy_quantity": 380625,
"total_sell_quantity": 377000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1754560770000",
"oi_day_high": 590875,
"oi_day_low": 384250
},
"NSE_FO:TATACONSUM25AUG1070CE": {
"ohlc": {
"open": 16.1,
"high": 16.1,
"low": 9.95,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 15.3,
"orders": 2
},
{
"quantity": 550,
"price": 14.6,
"orders": 1
},
{
"quantity": 550,
"price": 14.05,
"orders": 1
},
{
"quantity": 550,
"price": 14,
"orders": 1
},
{
"quantity": 1100,
"price": 13.95,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 15.7,
"orders": 1
},
{
"quantity": 550,
"price": 15.75,
"orders": 1
},
{
"quantity": 550,
"price": 15.9,
"orders": 1
},
{
"quantity": 1100,
"price": 16.05,
"orders": 1
},
{
"quantity": 1100,
"price": 16.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|138219",
"symbol": "TATACONSUM25AUG1070CE",
"last_price": 15.5,
"volume": 239800,
"average_price": 12.49,
"oi": 231550,
"net_change": -0.65,
"total_buy_quantity": 107250,
"total_sell_quantity": 90750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.45,
"last_trade_time": "1754560785064",
"oi_day_high": 245300,
"oi_day_low": 226050
},
"NSE_FO:DMART25AUG4250PE": {
"ohlc": {
"open": 121.95,
"high": 124.35,
"low": 91.1,
"close": 103.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 93.05,
"orders": 1
},
{
"quantity": 150,
"price": 93,
"orders": 1
},
{
"quantity": 600,
"price": 68.7,
"orders": 2
},
{
"quantity": 6000,
"price": 68.65,
"orders": 1
},
{
"quantity": 150,
"price": 68.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 107.35,
"orders": 1
},
{
"quantity": 150,
"price": 107.45,
"orders": 1
},
{
"quantity": 150,
"price": 107.55,
"orders": 1
},
{
"quantity": 450,
"price": 112.7,
"orders": 1
},
{
"quantity": 750,
"price": 112.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|83965",
"symbol": "DMART25AUG4250PE",
"last_price": 103.15,
"volume": 102150,
"average_price": 104.66,
"oi": 33900,
"net_change": -19.3,
"total_buy_quantity": 9150,
"total_sell_quantity": 10950,
"lower_circuit_limit": 13.8,
"upper_circuit_limit": 231.1,
"last_trade_time": "1754560791841",
"oi_day_high": 37500,
"oi_day_low": 26550
},
"NSE_FO:CIPLA25AUG1560PE": {
"ohlc": {
"open": 69,
"high": 92.6,
"low": 67.45,
"close": 70.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 71.5,
"orders": 2
},
{
"quantity": 375,
"price": 71.45,
"orders": 1
},
{
"quantity": 375,
"price": 71.4,
"orders": 1
},
{
"quantity": 375,
"price": 71.35,
"orders": 1
},
{
"quantity": 375,
"price": 70.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 72.6,
"orders": 1
},
{
"quantity": 375,
"price": 72.65,
"orders": 1
},
{
"quantity": 375,
"price": 73.7,
"orders": 1
},
{
"quantity": 375,
"price": 73.75,
"orders": 1
},
{
"quantity": 375,
"price": 73.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|87565",
"symbol": "CIPLA25AUG1560PE",
"last_price": 70.5,
"volume": 13500,
"average_price": 80.72,
"oi": 72375,
"net_change": -6.85,
"total_buy_quantity": 38250,
"total_sell_quantity": 55500,
"lower_circuit_limit": 30.25,
"upper_circuit_limit": 124.45,
"last_trade_time": "1754560589521",
"oi_day_high": 78000,
"oi_day_low": 72375
},
"NSE_FO:HINDUNILVR25AUG2520PE": {
"ohlc": {
"open": 37.75,
"high": 49.25,
"low": 30.7,
"close": 37.85
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 37.3,
"orders": 2
},
{
"quantity": 300,
"price": 36.95,
"orders": 1
},
{
"quantity": 300,
"price": 36.9,
"orders": 1
},
{
"quantity": 300,
"price": 36.05,
"orders": 1
},
{
"quantity": 300,
"price": 36,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 38.7,
"orders": 1
},
{
"quantity": 600,
"price": 38.75,
"orders": 1
},
{
"quantity": 900,
"price": 47.45,
"orders": 1
},
{
"quantity": 1500,
"price": 47.5,
"orders": 1
},
{
"quantity": 9000,
"price": 47.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|101448",
"symbol": "HINDUNILVR25AUG2520PE",
"last_price": 37.85,
"volume": 296100,
"average_price": 40.08,
"oi": 91200,
"net_change": 2.95,
"total_buy_quantity": 62100,
"total_sell_quantity": 38700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.9,
"last_trade_time": "1754560762753",
"oi_day_high": 123300,
"oi_day_low": 90900
},
"NSE_FO:HDFCAMC25AUG5700PE": {
"ohlc": {
"open": 167.65,
"high": 198,
"low": 135.6,
"close": 142.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 137.75,
"orders": 1
},
{
"quantity": 150,
"price": 137.65,
"orders": 1
},
{
"quantity": 300,
"price": 137.6,
"orders": 2
},
{
"quantity": 150,
"price": 137,
"orders": 1
},
{
"quantity": 150,
"price": 133,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 148.75,
"orders": 2
},
{
"quantity": 150,
"price": 148.8,
"orders": 1
},
{
"quantity": 150,
"price": 148.85,
"orders": 1
},
{
"quantity": 150,
"price": 148.9,
"orders": 1
},
{
"quantity": 150,
"price": 148.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|42387",
"symbol": "HDFCAMC25AUG5700PE",
"last_price": 142.55,
"volume": 75900,
"average_price": 164.14,
"oi": 53100,
"net_change": -21.95,
"total_buy_quantity": 7950,
"total_sell_quantity": 13950,
"lower_circuit_limit": 7.05,
"upper_circuit_limit": 321.95,
"last_trade_time": "1754560770178",
"oi_day_high": 59850,
"oi_day_low": 52800
},
"NSE_FO:POLYCAB25AUG6800CE": {
"ohlc": {
"open": 187.75,
"high": 230.55,
"low": 152.65,
"close": 227.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 224,
"orders": 1
},
{
"quantity": 125,
"price": 223.95,
"orders": 1
},
{
"quantity": 125,
"price": 223.9,
"orders": 1
},
{
"quantity": 125,
"price": 223.8,
"orders": 1
},
{
"quantity": 125,
"price": 223.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 227.85,
"orders": 2
},
{
"quantity": 125,
"price": 228,
"orders": 1
},
{
"quantity": 375,
"price": 228.8,
"orders": 2
},
{
"quantity": 125,
"price": 230.5,
"orders": 1
},
{
"quantity": 125,
"price": 232.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|130368",
"symbol": "POLYCAB25AUG6800CE",
"last_price": 227.65,
"volume": 129500,
"average_price": 190.13,
"oi": 43375,
"net_change": 33.05,
"total_buy_quantity": 22375,
"total_sell_quantity": 21500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 457.65,
"last_trade_time": "1754560785100",
"oi_day_high": 54625,
"oi_day_low": 43375
},
"NSE_FO:IDEA25AUG7PE": {
"ohlc": {
"open": 0.4,
"high": 0.5,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 13723200,
"price": 0.35,
"orders": 33
},
{
"quantity": 33950625,
"price": 0.3,
"orders": 46
},
{
"quantity": 36523725,
"price": 0.25,
"orders": 35
},
{
"quantity": 29590650,
"price": 0.2,
"orders": 29
},
{
"quantity": 22729050,
"price": 0.15,
"orders": 24
}
],
"sell": [
{
"quantity": 1000650,
"price": 0.4,
"orders": 8
},
{
"quantity": 7862250,
"price": 0.45,
"orders": 25
},
{
"quantity": 4288500,
"price": 0.5,
"orders": 19
},
{
"quantity": 4788825,
"price": 0.55,
"orders": 12
},
{
"quantity": 5074725,
"price": 0.6,
"orders": 13
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|96329",
"symbol": "IDEA25AUG7PE",
"last_price": 0.35,
"volume": 50675775,
"average_price": 0.41,
"oi": 134230050,
"net_change": 0,
"total_buy_quantity": 175899975,
"total_sell_quantity": 40168950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1754560639712",
"oi_day_high": 135230700,
"oi_day_low": 129298275
},
"NSE_FO:DELHIVERY25AUG425PE": {
"ohlc": {
"open": 3.1,
"high": 3.55,
"low": 2.2,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 2.25,
"orders": 1
},
{
"quantity": 4150,
"price": 2.2,
"orders": 2
},
{
"quantity": 10375,
"price": 2.15,
"orders": 5
},
{
"quantity": 20750,
"price": 2.1,
"orders": 3
},
{
"quantity": 12450,
"price": 2.05,
"orders": 3
}
],
"sell": [
{
"quantity": 4150,
"price": 2.3,
"orders": 2
},
{
"quantity": 4150,
"price": 2.35,
"orders": 2
},
{
"quantity": 4150,
"price": 2.4,
"orders": 2
},
{
"quantity": 12450,
"price": 2.45,
"orders": 3
},
{
"quantity": 18675,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|82904",
"symbol": "DELHIVERY25AUG425PE",
"last_price": 2.3,
"volume": 172225,
"average_price": 2.89,
"oi": 288425,
"net_change": -1.7,
"total_buy_quantity": 267675,
"total_sell_quantity": 375575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1754560699042",
"oi_day_high": 288425,
"oi_day_low": 228250
},
"NSE_FO:HINDPETRO25AUG420CE": {
"ohlc": {
"open": 6.25,
"high": 6.65,
"low": 4.25,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 6.3,
"orders": 2
},
{
"quantity": 8100,
"price": 6.25,
"orders": 3
},
{
"quantity": 4050,
"price": 6.2,
"orders": 2
},
{
"quantity": 6075,
"price": 6.15,
"orders": 3
},
{
"quantity": 2025,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 10125,
"price": 6.5,
"orders": 4
},
{
"quantity": 6075,
"price": 6.55,
"orders": 3
},
{
"quantity": 8100,
"price": 6.6,
"orders": 3
},
{
"quantity": 2025,
"price": 6.65,
"orders": 1
},
{
"quantity": 2025,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|100925",
"symbol": "HINDPETRO25AUG420CE",
"last_price": 6.4,
"volume": 3260250,
"average_price": 5.24,
"oi": 1269675,
"net_change": -0.4,
"total_buy_quantity": 469800,
"total_sell_quantity": 362475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1754560785764",
"oi_day_high": 1421550,
"oi_day_low": 1269675
},
"NSE_FO:KALYANKJIL25AUG590CE": {
"ohlc": {
"open": 20.85,
"high": 25.65,
"low": 13.15,
"close": 25.65
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 24.65,
"orders": 1
},
{
"quantity": 1175,
"price": 24.6,
"orders": 1
},
{
"quantity": 1175,
"price": 24.4,
"orders": 1
},
{
"quantity": 1175,
"price": 24.05,
"orders": 1
},
{
"quantity": 2350,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 26,
"orders": 1
},
{
"quantity": 1175,
"price": 26.2,
"orders": 1
},
{
"quantity": 1175,
"price": 26.3,
"orders": 1
},
{
"quantity": 1175,
"price": 27.95,
"orders": 1
},
{
"quantity": 8225,
"price": 28,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|104180",
"symbol": "KALYANKJIL25AUG590CE",
"last_price": 25.65,
"volume": 1236100,
"average_price": 19.64,
"oi": 245575,
"net_change": 3.1,
"total_buy_quantity": 179775,
"total_sell_quantity": 108100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.15,
"last_trade_time": "1754560793166",
"oi_day_high": 284350,
"oi_day_low": 195050
},
"NSE_FO:HINDZINC25AUG420CE": {
"ohlc": {
"open": 11,
"high": 14.3,
"low": 8.15,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 13,
"orders": 1
},
{
"quantity": 1225,
"price": 12.85,
"orders": 1
},
{
"quantity": 1225,
"price": 12.8,
"orders": 1
},
{
"quantity": 1225,
"price": 12.35,
"orders": 1
},
{
"quantity": 9800,
"price": 12.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 13.4,
"orders": 1
},
{
"quantity": 1225,
"price": 13.45,
"orders": 1
},
{
"quantity": 1225,
"price": 13.65,
"orders": 1
},
{
"quantity": 3675,
"price": 13.7,
"orders": 3
},
{
"quantity": 1225,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|101768",
"symbol": "HINDZINC25AUG420CE",
"last_price": 13.3,
"volume": 716625,
"average_price": 11.48,
"oi": 550025,
"net_change": 2.25,
"total_buy_quantity": 189875,
"total_sell_quantity": 235200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1754560770252",
"oi_day_high": 652925,
"oi_day_low": 548800
},
"NSE_FO:LTF25AUG202.5CE": {
"ohlc": {
"open": 6.2,
"high": 6.2,
"low": 3.25,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 5.1,
"orders": 2
},
{
"quantity": 8924,
"price": 5.05,
"orders": 2
},
{
"quantity": 13386,
"price": 5,
"orders": 3
},
{
"quantity": 4462,
"price": 4.95,
"orders": 1
},
{
"quantity": 4462,
"price": 4.9,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 5.2,
"orders": 1
},
{
"quantity": 8924,
"price": 5.25,
"orders": 2
},
{
"quantity": 13386,
"price": 5.3,
"orders": 3
},
{
"quantity": 13386,
"price": 5.35,
"orders": 3
},
{
"quantity": 8924,
"price": 5.4,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|109144",
"symbol": "LTF25AUG202.5CE",
"last_price": 5.2,
"volume": 1490308,
"average_price": 4.4,
"oi": 575598,
"net_change": -0.95,
"total_buy_quantity": 785312,
"total_sell_quantity": 446200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1754560587542",
"oi_day_high": 615756,
"oi_day_low": 490820
},
"NSE_FO:GRANULES25AUG470CE": {
"ohlc": {
"open": 5.35,
"high": 11.05,
"low": 4.8,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 8.3,
"orders": 1
},
{
"quantity": 2150,
"price": 8.15,
"orders": 2
},
{
"quantity": 1075,
"price": 8.1,
"orders": 1
},
{
"quantity": 1075,
"price": 8,
"orders": 1
},
{
"quantity": 1075,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 8.45,
"orders": 1
},
{
"quantity": 1075,
"price": 8.5,
"orders": 1
},
{
"quantity": 2150,
"price": 8.55,
"orders": 2
},
{
"quantity": 1075,
"price": 8.6,
"orders": 1
},
{
"quantity": 2150,
"price": 8.75,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|88359",
"symbol": "GRANULES25AUG470CE",
"last_price": 8.3,
"volume": 993300,
"average_price": 8.38,
"oi": 359050,
"net_change": 2.6,
"total_buy_quantity": 262300,
"total_sell_quantity": 254775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1754560773107",
"oi_day_high": 359050,
"oi_day_low": 316050
},
"NSE_FO:BHEL25AUG240PE": {
"ohlc": {
"open": 10.5,
"high": 18.7,
"low": 10.5,
"close": 13.95
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 13.7,
"orders": 2
},
{
"quantity": 2625,
"price": 13.65,
"orders": 1
},
{
"quantity": 2625,
"price": 13.6,
"orders": 1
},
{
"quantity": 2625,
"price": 13.55,
"orders": 1
},
{
"quantity": 5250,
"price": 13.5,
"orders": 2
}
],
"sell": [
{
"quantity": 5250,
"price": 13.9,
"orders": 2
},
{
"quantity": 5250,
"price": 13.95,
"orders": 2
},
{
"quantity": 2625,
"price": 14.05,
"orders": 1
},
{
"quantity": 5250,
"price": 14.2,
"orders": 2
},
{
"quantity": 2625,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|82277",
"symbol": "BHEL25AUG240PE",
"last_price": 13.95,
"volume": 4963875,
"average_price": 13.72,
"oi": 1808625,
"net_change": 6.05,
"total_buy_quantity": 388500,
"total_sell_quantity": 320250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1754560786884",
"oi_day_high": 2821875,
"oi_day_low": 1808625
},
"NSE_FO:IRCTC25AUG730PE": {
"ohlc": {
"open": 19.75,
"high": 24.95,
"low": 16.5,
"close": 17.55
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 17.1,
"orders": 2
},
{
"quantity": 875,
"price": 17.05,
"orders": 1
},
{
"quantity": 875,
"price": 16.95,
"orders": 1
},
{
"quantity": 875,
"price": 16.9,
"orders": 1
},
{
"quantity": 875,
"price": 16.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 17.7,
"orders": 3
},
{
"quantity": 1750,
"price": 17.8,
"orders": 2
},
{
"quantity": 875,
"price": 17.95,
"orders": 1
},
{
"quantity": 1750,
"price": 18,
"orders": 1
},
{
"quantity": 6125,
"price": 18.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|101076",
"symbol": "IRCTC25AUG730PE",
"last_price": 17.55,
"volume": 269500,
"average_price": 20.18,
"oi": 355250,
"net_change": -0.55,
"total_buy_quantity": 236250,
"total_sell_quantity": 194250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.1,
"last_trade_time": "1754560796455",
"oi_day_high": 355250,
"oi_day_low": 315875
},
"NSE_FO:NHPC25AUG84PE": {
"ohlc": {
"open": 2.8,
"high": 3.7,
"low": 2.5,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 2.4,
"orders": 3
},
{
"quantity": 19200,
"price": 2.35,
"orders": 3
},
{
"quantity": 64000,
"price": 2.3,
"orders": 3
},
{
"quantity": 6400,
"price": 2.25,
"orders": 1
},
{
"quantity": 6400,
"price": 2.2,
"orders": 1
}
],
"sell": [
{
"quantity": 12800,
"price": 2.55,
"orders": 2
},
{
"quantity": 12800,
"price": 2.6,
"orders": 2
},
{
"quantity": 19200,
"price": 2.65,
"orders": 3
},
{
"quantity": 38400,
"price": 2.7,
"orders": 3
},
{
"quantity": 6400,
"price": 2.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|122868",
"symbol": "NHPC25AUG84PE",
"last_price": 2.5,
"volume": 256000,
"average_price": 2.92,
"oi": 537600,
"net_change": 0.05,
"total_buy_quantity": 428800,
"total_sell_quantity": 844800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1754560250416",
"oi_day_high": 582400,
"oi_day_low": 531200
},
"NSE_FO:ADANIENT25AUG2450PE": {
"ohlc": {
"open": 174.65,
"high": 249.45,
"low": 174.65,
"close": 205.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 211.05,
"orders": 1
},
{
"quantity": 300,
"price": 210.75,
"orders": 1
},
{
"quantity": 1200,
"price": 208.35,
"orders": 1
},
{
"quantity": 1200,
"price": 206.5,
"orders": 1
},
{
"quantity": 9000,
"price": 162.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 217.1,
"orders": 1
},
{
"quantity": 300,
"price": 217.15,
"orders": 1
},
{
"quantity": 300,
"price": 217.2,
"orders": 1
},
{
"quantity": 300,
"price": 217.55,
"orders": 1
},
{
"quantity": 300,
"price": 218.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|63962",
"symbol": "ADANIENT25AUG2450PE",
"last_price": 205.95,
"volume": 31500,
"average_price": 207.89,
"oi": 139200,
"net_change": 41.65,
"total_buy_quantity": 16800,
"total_sell_quantity": 21600,
"lower_circuit_limit": 40.7,
"upper_circuit_limit": 394.9,
"last_trade_time": "1754560641374",
"oi_day_high": 144300,
"oi_day_low": 139200
},
"NSE_FO:POWERGRID25AUG290CE": {
"ohlc": {
"open": 2.65,
"high": 3.35,
"low": 1.8,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 20900,
"price": 2.9,
"orders": 9
},
{
"quantity": 9500,
"price": 2.85,
"orders": 4
},
{
"quantity": 7600,
"price": 2.8,
"orders": 4
},
{
"quantity": 17100,
"price": 2.75,
"orders": 1
},
{
"quantity": 22800,
"price": 2.7,
"orders": 6
}
],
"sell": [
{
"quantity": 26600,
"price": 3,
"orders": 4
},
{
"quantity": 5700,
"price": 3.05,
"orders": 3
},
{
"quantity": 17100,
"price": 3.1,
"orders": 9
},
{
"quantity": 22800,
"price": 3.15,
"orders": 11
},
{
"quantity": 53200,
"price": 3.2,
"orders": 10
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|130816",
"symbol": "POWERGRID25AUG290CE",
"last_price": 3,
"volume": 2213500,
"average_price": 2.84,
"oi": 3811400,
"net_change": 0,
"total_buy_quantity": 374300,
"total_sell_quantity": 763800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1754560798388",
"oi_day_high": 3824700,
"oi_day_low": 3756300
},
"NSE_FO:PIIND25AUG4250CE": {
"ohlc": {
"open": 58.75,
"high": 62.3,
"low": 40,
"close": 53.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 52.55,
"orders": 1
},
{
"quantity": 175,
"price": 52.5,
"orders": 1
},
{
"quantity": 175,
"price": 52.15,
"orders": 1
},
{
"quantity": 175,
"price": 48.85,
"orders": 1
},
{
"quantity": 1400,
"price": 48.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 56.65,
"orders": 1
},
{
"quantity": 175,
"price": 57.15,
"orders": 1
},
{
"quantity": 175,
"price": 58.7,
"orders": 1
},
{
"quantity": 350,
"price": 59.1,
"orders": 1
},
{
"quantity": 350,
"price": 61.25,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|125506",
"symbol": "PIIND25AUG4250CE",
"last_price": 53.85,
"volume": 5425,
"average_price": 53.78,
"oi": 13825,
"net_change": -10.6,
"total_buy_quantity": 13125,
"total_sell_quantity": 11200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.95,
"last_trade_time": "1754560413767",
"oi_day_high": 15575,
"oi_day_low": 13825
},
"NSE_FO:LTIM25AUG5100PE": {
"ohlc": {
"open": 193.6,
"high": 201,
"low": 145,
"close": 146.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 140.5,
"orders": 1
},
{
"quantity": 150,
"price": 135.05,
"orders": 1
},
{
"quantity": 150,
"price": 135,
"orders": 1
},
{
"quantity": 1500,
"price": 111.4,
"orders": 1
},
{
"quantity": 1350,
"price": 106.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 151.4,
"orders": 1
},
{
"quantity": 150,
"price": 151.5,
"orders": 1
},
{
"quantity": 150,
"price": 151.55,
"orders": 1
},
{
"quantity": 150,
"price": 151.6,
"orders": 1
},
{
"quantity": 4500,
"price": 202.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|115482",
"symbol": "LTIM25AUG5100PE",
"last_price": 146.85,
"volume": 24000,
"average_price": 170.09,
"oi": 42000,
"net_change": -45.6,
"total_buy_quantity": 3600,
"total_sell_quantity": 13500,
"lower_circuit_limit": 49.1,
"upper_circuit_limit": 335.8,
"last_trade_time": "1754560634011",
"oi_day_high": 43050,
"oi_day_low": 41700
},
"NSE_FO:BHEL25AUG240CE": {
"ohlc": {
"open": 5.5,
"high": 5.65,
"low": 1.75,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 2.4,
"orders": 4
},
{
"quantity": 39375,
"price": 2.35,
"orders": 11
},
{
"quantity": 70875,
"price": 2.3,
"orders": 16
},
{
"quantity": 52500,
"price": 2.25,
"orders": 9
},
{
"quantity": 28875,
"price": 2.2,
"orders": 7
}
],
"sell": [
{
"quantity": 7875,
"price": 2.5,
"orders": 3
},
{
"quantity": 23625,
"price": 2.55,
"orders": 5
},
{
"quantity": 52500,
"price": 2.6,
"orders": 16
},
{
"quantity": 34125,
"price": 2.65,
"orders": 8
},
{
"quantity": 39375,
"price": 2.7,
"orders": 7
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|82276",
"symbol": "BHEL25AUG240CE",
"last_price": 2.45,
"volume": 30901500,
"average_price": 2.57,
"oi": 4494000,
"net_change": -5.7,
"total_buy_quantity": 2296875,
"total_sell_quantity": 1294125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1754560798848",
"oi_day_high": 5449500,
"oi_day_low": 2835000
},
"NSE_FO:AXISBANK25AUG1070CE": {
"ohlc": {
"open": 20,
"high": 26.15,
"low": 17.3,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 24.7,
"orders": 1
},
{
"quantity": 1250,
"price": 24.65,
"orders": 2
},
{
"quantity": 1875,
"price": 24.6,
"orders": 3
},
{
"quantity": 625,
"price": 24.55,
"orders": 1
},
{
"quantity": 625,
"price": 24.45,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 25.05,
"orders": 1
},
{
"quantity": 1250,
"price": 25.1,
"orders": 1
},
{
"quantity": 1875,
"price": 25.15,
"orders": 2
},
{
"quantity": 625,
"price": 25.2,
"orders": 1
},
{
"quantity": 625,
"price": 25.4,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|69536",
"symbol": "AXISBANK25AUG1070CE",
"last_price": 24.9,
"volume": 2438750,
"average_price": 20.44,
"oi": 1156875,
"net_change": 2.7,
"total_buy_quantity": 119375,
"total_sell_quantity": 136875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.6,
"last_trade_time": "1754560780124",
"oi_day_high": 1220625,
"oi_day_low": 910625
},
"NSE_FO:ICICIBANK25AUG1480CE": {
"ohlc": {
"open": 7.05,
"high": 7.05,
"low": 3.95,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 5.15,
"orders": 7
},
{
"quantity": 16100,
"price": 5.1,
"orders": 13
},
{
"quantity": 7700,
"price": 5.05,
"orders": 10
},
{
"quantity": 15400,
"price": 5,
"orders": 10
},
{
"quantity": 14000,
"price": 4.95,
"orders": 8
}
],
"sell": [
{
"quantity": 5600,
"price": 5.25,
"orders": 5
},
{
"quantity": 6300,
"price": 5.3,
"orders": 6
},
{
"quantity": 8400,
"price": 5.35,
"orders": 7
},
{
"quantity": 7000,
"price": 5.4,
"orders": 6
},
{
"quantity": 17500,
"price": 5.45,
"orders": 7
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|102458",
"symbol": "ICICIBANK25AUG1480CE",
"last_price": 5.2,
"volume": 2411500,
"average_price": 4.92,
"oi": 2303000,
"net_change": -1.8,
"total_buy_quantity": 735000,
"total_sell_quantity": 285600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1754560797328",
"oi_day_high": 2310000,
"oi_day_low": 2133600
},
"NSE_FO:HAVELLS25AUG1500PE": {
"ohlc": {
"open": 35.05,
"high": 49,
"low": 35,
"close": 37.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 35.9,
"orders": 1
},
{
"quantity": 500,
"price": 35.85,
"orders": 1
},
{
"quantity": 500,
"price": 35.4,
"orders": 1
},
{
"quantity": 500,
"price": 34.7,
"orders": 1
},
{
"quantity": 500,
"price": 34.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 37.15,
"orders": 1
},
{
"quantity": 500,
"price": 37.2,
"orders": 1
},
{
"quantity": 500,
"price": 37.35,
"orders": 1
},
{
"quantity": 500,
"price": 37.4,
"orders": 1
},
{
"quantity": 500,
"price": 37.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|89451",
"symbol": "HAVELLS25AUG1500PE",
"last_price": 37.1,
"volume": 171000,
"average_price": 42.07,
"oi": 200000,
"net_change": -2.15,
"total_buy_quantity": 47000,
"total_sell_quantity": 35500,
"lower_circuit_limit": 4.2,
"upper_circuit_limit": 74.3,
"last_trade_time": "1754560795192",
"oi_day_high": 210500,
"oi_day_low": 198500
},
"NSE_FO:INDUSTOWER25AUG365CE": {
"ohlc": {
"open": 2.35,
"high": 2.75,
"low": 1.35,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 1.75,
"orders": 2
},
{
"quantity": 3400,
"price": 1.7,
"orders": 2
},
{
"quantity": 5100,
"price": 1.65,
"orders": 3
},
{
"quantity": 5100,
"price": 1.6,
"orders": 3
},
{
"quantity": 6800,
"price": 1.55,
"orders": 4
}
],
"sell": [
{
"quantity": 3400,
"price": 1.9,
"orders": 2
},
{
"quantity": 6800,
"price": 1.95,
"orders": 4
},
{
"quantity": 5100,
"price": 2,
"orders": 3
},
{
"quantity": 11900,
"price": 2.05,
"orders": 3
},
{
"quantity": 11900,
"price": 2.1,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|99130",
"symbol": "INDUSTOWER25AUG365CE",
"last_price": 1.9,
"volume": 960500,
"average_price": 1.74,
"oi": 1064200,
"net_change": -0.8,
"total_buy_quantity": 151300,
"total_sell_quantity": 314500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1754560769075",
"oi_day_high": 1081200,
"oi_day_low": 1013200
},
"NSE_FO:ICICIPRULI25AUG620PE": {
"ohlc": {
"open": 13.5,
"high": 17.45,
"low": 11.85,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 12.05,
"orders": 2
},
{
"quantity": 925,
"price": 12,
"orders": 1
},
{
"quantity": 925,
"price": 11.95,
"orders": 1
},
{
"quantity": 925,
"price": 11.9,
"orders": 1
},
{
"quantity": 1850,
"price": 11.85,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 12.4,
"orders": 1
},
{
"quantity": 925,
"price": 12.5,
"orders": 1
},
{
"quantity": 925,
"price": 12.55,
"orders": 1
},
{
"quantity": 925,
"price": 12.65,
"orders": 1
},
{
"quantity": 925,
"price": 12.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|103565",
"symbol": "ICICIPRULI25AUG620PE",
"last_price": 12.3,
"volume": 85100,
"average_price": 13.87,
"oi": 290450,
"net_change": -0.8,
"total_buy_quantity": 166500,
"total_sell_quantity": 143375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1754560799130",
"oi_day_high": 303400,
"oi_day_low": 290450
},
"NSE_FO:SUPREMEIND25AUG4300CE": {
"ohlc": {
"open": 77.15,
"high": 77.25,
"low": 46.1,
"close": 76.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 73.35,
"orders": 2
},
{
"quantity": 175,
"price": 73.3,
"orders": 1
},
{
"quantity": 175,
"price": 73.2,
"orders": 1
},
{
"quantity": 175,
"price": 72.5,
"orders": 1
},
{
"quantity": 175,
"price": 72.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 76.5,
"orders": 1
},
{
"quantity": 175,
"price": 76.75,
"orders": 1
},
{
"quantity": 175,
"price": 79.5,
"orders": 1
},
{
"quantity": 175,
"price": 79.55,
"orders": 1
},
{
"quantity": 175,
"price": 79.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|136838",
"symbol": "SUPREMEIND25AUG4300CE",
"last_price": 76.75,
"volume": 26250,
"average_price": 62.75,
"oi": 40250,
"net_change": -5.5,
"total_buy_quantity": 15400,
"total_sell_quantity": 23800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 205.7,
"last_trade_time": "1754560764244",
"oi_day_high": 42700,
"oi_day_low": 40075
},
"NSE_FO:SHREECEM25AUG30750PE": {
"ohlc": {
"open": 683.65,
"high": 683.65,
"low": 647.1,
"close": 647.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 606.3,
"orders": 2
},
{
"quantity": 25,
"price": 606.25,
"orders": 1
},
{
"quantity": 25,
"price": 606.15,
"orders": 1
},
{
"quantity": 25,
"price": 603.6,
"orders": 1
},
{
"quantity": 50,
"price": 602.7,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 703.55,
"orders": 1
},
{
"quantity": 25,
"price": 703.6,
"orders": 1
},
{
"quantity": 25,
"price": 704.65,
"orders": 1
},
{
"quantity": 25,
"price": 758.1,
"orders": 1
},
{
"quantity": 175,
"price": 770.35,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|132810",
"symbol": "SHREECEM25AUG30750PE",
"last_price": 647.1,
"volume": 50,
"average_price": 665.37,
"oi": 950,
"net_change": -36.55,
"total_buy_quantity": 1725,
"total_sell_quantity": 1700,
"lower_circuit_limit": 39.6,
"upper_circuit_limit": 1327.7,
"last_trade_time": "1754560759721",
"oi_day_high": 950,
"oi_day_low": 950
},
"NSE_FO:LT25AUG3650PE": {
"ohlc": {
"open": 61.95,
"high": 74.25,
"low": 46.8,
"close": 47.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 48.3,
"orders": 1
},
{
"quantity": 175,
"price": 47.85,
"orders": 1
},
{
"quantity": 175,
"price": 47.75,
"orders": 1
},
{
"quantity": 175,
"price": 47.7,
"orders": 1
},
{
"quantity": 175,
"price": 47.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 49.9,
"orders": 1
},
{
"quantity": 350,
"price": 49.95,
"orders": 2
},
{
"quantity": 175,
"price": 50,
"orders": 1
},
{
"quantity": 175,
"price": 50.85,
"orders": 1
},
{
"quantity": 175,
"price": 50.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|108676",
"symbol": "LT25AUG3650PE",
"last_price": 47.8,
"volume": 205275,
"average_price": 62.31,
"oi": 182700,
"net_change": -13.05,
"total_buy_quantity": 25550,
"total_sell_quantity": 28000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.6,
"last_trade_time": "1754560794467",
"oi_day_high": 184275,
"oi_day_low": 166250
},
"NSE_FO:LTF25AUG202.5PE": {
"ohlc": {
"open": 7,
"high": 8.85,
"low": 5.5,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 5.55,
"orders": 2
},
{
"quantity": 4462,
"price": 5.1,
"orders": 1
},
{
"quantity": 4462,
"price": 4.75,
"orders": 1
},
{
"quantity": 22310,
"price": 4.7,
"orders": 2
},
{
"quantity": 13386,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 6.2,
"orders": 1
},
{
"quantity": 4462,
"price": 6.25,
"orders": 1
},
{
"quantity": 8924,
"price": 6.3,
"orders": 2
},
{
"quantity": 4462,
"price": 6.35,
"orders": 1
},
{
"quantity": 4462,
"price": 6.4,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|109145",
"symbol": "LTF25AUG202.5PE",
"last_price": 5.6,
"volume": 1427840,
"average_price": 6.58,
"oi": 588984,
"net_change": -0.4,
"total_buy_quantity": 209714,
"total_sell_quantity": 245410,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1754560780752",
"oi_day_high": 937020,
"oi_day_low": 459586
},
"NSE_FO:SIEMENS25AUG3050PE": {
"ohlc": {
"open": 84.3,
"high": 92.5,
"low": 57,
"close": 57.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 57.7,
"orders": 1
},
{
"quantity": 125,
"price": 57.65,
"orders": 1
},
{
"quantity": 125,
"price": 55.6,
"orders": 1
},
{
"quantity": 250,
"price": 55.55,
"orders": 1
},
{
"quantity": 375,
"price": 55.15,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 58.9,
"orders": 1
},
{
"quantity": 125,
"price": 59.35,
"orders": 1
},
{
"quantity": 125,
"price": 59.85,
"orders": 1
},
{
"quantity": 125,
"price": 60.05,
"orders": 1
},
{
"quantity": 125,
"price": 60.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|134141",
"symbol": "SIEMENS25AUG3050PE",
"last_price": 57.75,
"volume": 85125,
"average_price": 77.05,
"oi": 17375,
"net_change": -22.65,
"total_buy_quantity": 24500,
"total_sell_quantity": 25250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 167.25,
"last_trade_time": "1754560770005",
"oi_day_high": 24125,
"oi_day_low": 16625
},
"NSE_FO:DRREDDY25AUG1280PE": {
"ohlc": {
"open": 91.4,
"high": 99.5,
"low": 81.35,
"close": 83.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 81.95,
"orders": 1
},
{
"quantity": 625,
"price": 81.9,
"orders": 1
},
{
"quantity": 625,
"price": 80.05,
"orders": 1
},
{
"quantity": 2500,
"price": 76.1,
"orders": 1
},
{
"quantity": 1875,
"price": 75.9,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 84.95,
"orders": 1
},
{
"quantity": 625,
"price": 85.05,
"orders": 1
},
{
"quantity": 625,
"price": 85.1,
"orders": 1
},
{
"quantity": 625,
"price": 85.15,
"orders": 1
},
{
"quantity": 1875,
"price": 89,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|93293",
"symbol": "DRREDDY25AUG1280PE",
"last_price": 83.2,
"volume": 20000,
"average_price": 90.51,
"oi": 161875,
"net_change": -8.2,
"total_buy_quantity": 42500,
"total_sell_quantity": 47500,
"lower_circuit_limit": 51.5,
"upper_circuit_limit": 131.3,
"last_trade_time": "1754560792108",
"oi_day_high": 170000,
"oi_day_low": 161875
},
"NSE_FO:CONCOR25AUG580PE": {
"ohlc": {
"open": 35.3,
"high": 51.55,
"low": 27.35,
"close": 28.95
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 28.2,
"orders": 1
},
{
"quantity": 1250,
"price": 28.1,
"orders": 1
},
{
"quantity": 2500,
"price": 28.05,
"orders": 2
},
{
"quantity": 1250,
"price": 27.9,
"orders": 1
},
{
"quantity": 1250,
"price": 27.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 30.55,
"orders": 1
},
{
"quantity": 2500,
"price": 30.6,
"orders": 2
},
{
"quantity": 1250,
"price": 30.65,
"orders": 1
},
{
"quantity": 1250,
"price": 30.75,
"orders": 1
},
{
"quantity": 37500,
"price": 39.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|41426",
"symbol": "CONCOR25AUG580PE",
"last_price": 28.95,
"volume": 161250,
"average_price": 39.76,
"oi": 397500,
"net_change": -1.8,
"total_buy_quantity": 62500,
"total_sell_quantity": 102500,
"lower_circuit_limit": 8.75,
"upper_circuit_limit": 52.75,
"last_trade_time": "1754560734313",
"oi_day_high": 480000,
"oi_day_low": 397500
},
"NSE_FO:SONACOMS25AUG450CE": {
"ohlc": {
"open": 12.4,
"high": 16.45,
"low": 8.05,
"close": 16.9
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 16.7,
"orders": 1
},
{
"quantity": 1050,
"price": 16.6,
"orders": 1
},
{
"quantity": 1050,
"price": 16.55,
"orders": 1
},
{
"quantity": 1050,
"price": 16.45,
"orders": 1
},
{
"quantity": 2100,
"price": 16.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 16.9,
"orders": 1
},
{
"quantity": 1050,
"price": 16.95,
"orders": 1
},
{
"quantity": 1050,
"price": 17,
"orders": 1
},
{
"quantity": 1050,
"price": 17.1,
"orders": 1
},
{
"quantity": 1050,
"price": 17.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|135652",
"symbol": "SONACOMS25AUG450CE",
"last_price": 16.9,
"volume": 794850,
"average_price": 11.84,
"oi": 530250,
"net_change": 3.15,
"total_buy_quantity": 252000,
"total_sell_quantity": 158550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1754560796123",
"oi_day_high": 568050,
"oi_day_low": 497700
},
"NSE_FO:VEDL25AUG430CE": {
"ohlc": {
"open": 16.05,
"high": 16.4,
"low": 10.95,
"close": 16.2
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 16.05,
"orders": 2
},
{
"quantity": 1150,
"price": 16,
"orders": 1
},
{
"quantity": 4600,
"price": 15.95,
"orders": 4
},
{
"quantity": 1150,
"price": 15.9,
"orders": 1
},
{
"quantity": 11500,
"price": 15.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 16.2,
"orders": 1
},
{
"quantity": 1150,
"price": 16.25,
"orders": 1
},
{
"quantity": 1150,
"price": 16.3,
"orders": 1
},
{
"quantity": 3450,
"price": 16.35,
"orders": 3
},
{
"quantity": 1150,
"price": 16.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|143894",
"symbol": "VEDL25AUG430CE",
"last_price": 16.2,
"volume": 1470850,
"average_price": 13.63,
"oi": 1915900,
"net_change": -0.95,
"total_buy_quantity": 266800,
"total_sell_quantity": 185150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1754560795095",
"oi_day_high": 1967650,
"oi_day_low": 1848050
},
"NSE_FO:APLAPOLLO25AUG1600PE": {
"ohlc": {
"open": 55.45,
"high": 64.4,
"low": 33.4,
"close": 37.85
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 36.6,
"orders": 1
},
{
"quantity": 350,
"price": 36.55,
"orders": 1
},
{
"quantity": 700,
"price": 35.5,
"orders": 1
},
{
"quantity": 350,
"price": 34.75,
"orders": 1
},
{
"quantity": 350,
"price": 34.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 37.85,
"orders": 1
},
{
"quantity": 350,
"price": 37.9,
"orders": 1
},
{
"quantity": 350,
"price": 38.25,
"orders": 1
},
{
"quantity": 350,
"price": 39.75,
"orders": 1
},
{
"quantity": 350,
"price": 39.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|77238",
"symbol": "APLAPOLLO25AUG1600PE",
"last_price": 37.85,
"volume": 105700,
"average_price": 51.69,
"oi": 528500,
"net_change": -12.7,
"total_buy_quantity": 63350,
"total_sell_quantity": 59150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.9,
"last_trade_time": "1754560767639",
"oi_day_high": 539000,
"oi_day_low": 525700
},
"NSE_FO:JSWENERGY25AUG520PE": {
"ohlc": {
"open": 9.7,
"high": 17.6,
"low": 6.45,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.95,
"orders": 1
},
{
"quantity": 1000,
"price": 6.9,
"orders": 1
},
{
"quantity": 5000,
"price": 6.8,
"orders": 5
},
{
"quantity": 3000,
"price": 6,
"orders": 3
},
{
"quantity": 1000,
"price": 5.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 7.3,
"orders": 1
},
{
"quantity": 1000,
"price": 7.35,
"orders": 1
},
{
"quantity": 3000,
"price": 7.4,
"orders": 3
},
{
"quantity": 2000,
"price": 7.45,
"orders": 2
},
{
"quantity": 1000,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|109913",
"symbol": "JSWENERGY25AUG520PE",
"last_price": 7.2,
"volume": 1836000,
"average_price": 12.53,
"oi": 734000,
"net_change": -2.05,
"total_buy_quantity": 224000,
"total_sell_quantity": 188000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1754560788786",
"oi_day_high": 757000,
"oi_day_low": 594000
},
"NSE_FO:ABCAPITAL25AUG255PE": {
"ohlc": {
"open": 1.95,
"high": 2.15,
"low": 1.25,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 1.2,
"orders": 2
},
{
"quantity": 6200,
"price": 1.15,
"orders": 2
},
{
"quantity": 52700,
"price": 1.1,
"orders": 7
},
{
"quantity": 9300,
"price": 1.05,
"orders": 3
},
{
"quantity": 9300,
"price": 1,
"orders": 3
}
],
"sell": [
{
"quantity": 21700,
"price": 1.3,
"orders": 4
},
{
"quantity": 37200,
"price": 1.35,
"orders": 6
},
{
"quantity": 27900,
"price": 1.4,
"orders": 6
},
{
"quantity": 37200,
"price": 1.45,
"orders": 5
},
{
"quantity": 31000,
"price": 1.5,
"orders": 6
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|74981",
"symbol": "ABCAPITAL25AUG255PE",
"last_price": 1.25,
"volume": 719200,
"average_price": 1.65,
"oi": 899000,
"net_change": -0.3,
"total_buy_quantity": 213900,
"total_sell_quantity": 855600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1754560791572",
"oi_day_high": 1007500,
"oi_day_low": 895900
},
"NSE_FO:HFCL25AUG75CE": {
"ohlc": {
"open": 2.05,
"high": 2.75,
"low": 1.9,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 38700,
"price": 2.7,
"orders": 6
},
{
"quantity": 32250,
"price": 2.65,
"orders": 5
},
{
"quantity": 103200,
"price": 2.6,
"orders": 6
},
{
"quantity": 25800,
"price": 2.55,
"orders": 4
},
{
"quantity": 19350,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 19350,
"price": 2.75,
"orders": 3
},
{
"quantity": 83850,
"price": 2.8,
"orders": 4
},
{
"quantity": 129000,
"price": 2.85,
"orders": 4
},
{
"quantity": 12900,
"price": 2.9,
"orders": 2
},
{
"quantity": 12900,
"price": 2.95,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|92163",
"symbol": "HFCL25AUG75CE",
"last_price": 2.75,
"volume": 3237900,
"average_price": 2.25,
"oi": 6262950,
"net_change": 0.45,
"total_buy_quantity": 1483500,
"total_sell_quantity": 1489950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1754560755743",
"oi_day_high": 6359700,
"oi_day_low": 6082350
},
"NSE_FO:HCLTECH25AUG1460CE": {
"ohlc": {
"open": 34.05,
"high": 41.8,
"low": 27.9,
"close": 41.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 41.4,
"orders": 1
},
{
"quantity": 700,
"price": 41.35,
"orders": 2
},
{
"quantity": 1050,
"price": 41.3,
"orders": 3
},
{
"quantity": 1050,
"price": 41,
"orders": 1
},
{
"quantity": 350,
"price": 40.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 41.75,
"orders": 1
},
{
"quantity": 350,
"price": 41.8,
"orders": 1
},
{
"quantity": 700,
"price": 41.9,
"orders": 2
},
{
"quantity": 350,
"price": 41.95,
"orders": 1
},
{
"quantity": 700,
"price": 42,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|89855",
"symbol": "HCLTECH25AUG1460CE",
"last_price": 41.6,
"volume": 712950,
"average_price": 32.79,
"oi": 263200,
"net_change": 7.55,
"total_buy_quantity": 161000,
"total_sell_quantity": 48650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.1,
"last_trade_time": "1754560793744",
"oi_day_high": 300650,
"oi_day_low": 242900
},
"NSE_FO:BRITANNIA25AUG5750PE": {
"ohlc": {
"open": 225.9,
"high": 306.5,
"low": 219.25,
"close": 291.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 273,
"orders": 1
},
{
"quantity": 125,
"price": 272.95,
"orders": 1
},
{
"quantity": 125,
"price": 272.05,
"orders": 1
},
{
"quantity": 125,
"price": 272,
"orders": 1
},
{
"quantity": 125,
"price": 268.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 279.55,
"orders": 1
},
{
"quantity": 125,
"price": 279.65,
"orders": 1
},
{
"quantity": 250,
"price": 279.7,
"orders": 2
},
{
"quantity": 125,
"price": 284.5,
"orders": 1
},
{
"quantity": 125,
"price": 284.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|75711",
"symbol": "BRITANNIA25AUG5750PE",
"last_price": 291.8,
"volume": 5500,
"average_price": 262.45,
"oi": 3875,
"net_change": -54.3,
"total_buy_quantity": 11125,
"total_sell_quantity": 9875,
"lower_circuit_limit": 54.05,
"upper_circuit_limit": 518.4,
"last_trade_time": "1754559000603",
"oi_day_high": 6250,
"oi_day_low": 3875
},
"NSE_FO:IIFL25AUG480PE": {
"ohlc": {
"open": 34.8,
"high": 39.25,
"low": 30.05,
"close": 30.05
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 29.9,
"orders": 1
},
{
"quantity": 1650,
"price": 29.85,
"orders": 1
},
{
"quantity": 1650,
"price": 29.5,
"orders": 1
},
{
"quantity": 1650,
"price": 29.15,
"orders": 1
},
{
"quantity": 1650,
"price": 29.1,
"orders": 1
}
],
"sell": [
{
"quantity": 4950,
"price": 30.85,
"orders": 3
},
{
"quantity": 1650,
"price": 30.9,
"orders": 1
},
{
"quantity": 1650,
"price": 31,
"orders": 1
},
{
"quantity": 1650,
"price": 31.1,
"orders": 1
},
{
"quantity": 3300,
"price": 31.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|104710",
"symbol": "IIFL25AUG480PE",
"last_price": 30.05,
"volume": 47850,
"average_price": 32.98,
"oi": 100650,
"net_change": -3.05,
"total_buy_quantity": 178200,
"total_sell_quantity": 143550,
"lower_circuit_limit": 8,
"upper_circuit_limit": 58.2,
"last_trade_time": "1754560549199",
"oi_day_high": 110550,
"oi_day_low": 100650
},
"NSE_FO:HDFCBANK25AUG2020CE": {
"ohlc": {
"open": 14.9,
"high": 22.15,
"low": 14.7,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 21.3,
"orders": 1
},
{
"quantity": 2200,
"price": 21.25,
"orders": 2
},
{
"quantity": 1100,
"price": 21.2,
"orders": 2
},
{
"quantity": 1650,
"price": 21.15,
"orders": 1
},
{
"quantity": 45100,
"price": 21.1,
"orders": 6
}
],
"sell": [
{
"quantity": 1100,
"price": 21.65,
"orders": 2
},
{
"quantity": 1650,
"price": 21.7,
"orders": 3
},
{
"quantity": 1100,
"price": 21.75,
"orders": 2
},
{
"quantity": 5500,
"price": 21.8,
"orders": 9
},
{
"quantity": 1100,
"price": 21.85,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|90536",
"symbol": "HDFCBANK25AUG2020CE",
"last_price": 21.5,
"volume": 3175150,
"average_price": 17.82,
"oi": 1773750,
"net_change": 4.25,
"total_buy_quantity": 278850,
"total_sell_quantity": 154000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.75,
"last_trade_time": "1754560797222",
"oi_day_high": 2060850,
"oi_day_low": 1773750
},
"NSE_FO:ITC25AUG410CE": {
"ohlc": {
"open": 7.25,
"high": 8.65,
"low": 7,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 8.35,
"orders": 3
},
{
"quantity": 9600,
"price": 8.3,
"orders": 6
},
{
"quantity": 9600,
"price": 8.25,
"orders": 6
},
{
"quantity": 9600,
"price": 8.2,
"orders": 5
},
{
"quantity": 4800,
"price": 8.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 8.45,
"orders": 1
},
{
"quantity": 20800,
"price": 8.5,
"orders": 9
},
{
"quantity": 8000,
"price": 8.55,
"orders": 5
},
{
"quantity": 14400,
"price": 8.6,
"orders": 4
},
{
"quantity": 4800,
"price": 8.65,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|108643",
"symbol": "ITC25AUG410CE",
"last_price": 8.4,
"volume": 3508800,
"average_price": 7.82,
"oi": 2520000,
"net_change": 1.25,
"total_buy_quantity": 470400,
"total_sell_quantity": 432000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1754560780278",
"oi_day_high": 2844800,
"oi_day_low": 2520000
},
"NSE_FO:CGPOWER25AUG660PE": {
"ohlc": {
"open": 9.35,
"high": 10,
"low": 6.85,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 14450,
"price": 6.9,
"orders": 1
},
{
"quantity": 850,
"price": 6.6,
"orders": 1
},
{
"quantity": 3400,
"price": 6.55,
"orders": 2
},
{
"quantity": 1700,
"price": 6.5,
"orders": 2
},
{
"quantity": 850,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 7,
"orders": 1
},
{
"quantity": 850,
"price": 7.05,
"orders": 1
},
{
"quantity": 1700,
"price": 7.1,
"orders": 2
},
{
"quantity": 1700,
"price": 7.15,
"orders": 2
},
{
"quantity": 1700,
"price": 7.25,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|86857",
"symbol": "CGPOWER25AUG660PE",
"last_price": 7.1,
"volume": 155550,
"average_price": 8.27,
"oi": 167450,
"net_change": -1.4,
"total_buy_quantity": 171700,
"total_sell_quantity": 158950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1754560790721",
"oi_day_high": 175950,
"oi_day_low": 155550
},
"NSE_FO:APOLLOHOSP25AUG7500CE": {
"ohlc": {
"open": 67,
"high": 69.95,
"low": 40.45,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 62,
"orders": 1
},
{
"quantity": 125,
"price": 60.85,
"orders": 1
},
{
"quantity": 125,
"price": 60.8,
"orders": 1
},
{
"quantity": 125,
"price": 58.7,
"orders": 1
},
{
"quantity": 125,
"price": 58.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 62.75,
"orders": 1
},
{
"quantity": 125,
"price": 62.8,
"orders": 1
},
{
"quantity": 125,
"price": 63,
"orders": 1
},
{
"quantity": 125,
"price": 63.6,
"orders": 1
},
{
"quantity": 125,
"price": 64.4,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|77605",
"symbol": "APOLLOHOSP25AUG7500CE",
"last_price": 62,
"volume": 194375,
"average_price": 52.08,
"oi": 155125,
"net_change": -8.15,
"total_buy_quantity": 20375,
"total_sell_quantity": 23000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 155.7,
"last_trade_time": "1754560785187",
"oi_day_high": 155500,
"oi_day_low": 131250
},
"NSE_FO:NATIONALUM25AUG190CE": {
"ohlc": {
"open": 5.1,
"high": 6.1,
"low": 3.45,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 48750,
"price": 5.2,
"orders": 4
},
{
"quantity": 7500,
"price": 5.1,
"orders": 2
},
{
"quantity": 3750,
"price": 5.05,
"orders": 1
},
{
"quantity": 22500,
"price": 5,
"orders": 6
},
{
"quantity": 11250,
"price": 4.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 5.5,
"orders": 1
},
{
"quantity": 3750,
"price": 5.65,
"orders": 1
},
{
"quantity": 7500,
"price": 5.7,
"orders": 2
},
{
"quantity": 15000,
"price": 5.75,
"orders": 3
},
{
"quantity": 7500,
"price": 5.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|120900",
"symbol": "NATIONALUM25AUG190CE",
"last_price": 5.5,
"volume": 10785000,
"average_price": 5.01,
"oi": 4425000,
"net_change": 0,
"total_buy_quantity": 742500,
"total_sell_quantity": 633750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1754560799754",
"oi_day_high": 4425000,
"oi_day_low": 3067500
},
"NSE_FO:TVSMOTOR25AUG2800PE": {
"ohlc": {
"open": 19,
"high": 20.9,
"low": 11.5,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 11.5,
"orders": 5
},
{
"quantity": 350,
"price": 11.15,
"orders": 1
},
{
"quantity": 700,
"price": 11.1,
"orders": 2
},
{
"quantity": 350,
"price": 11.05,
"orders": 1
},
{
"quantity": 700,
"price": 11,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 11.7,
"orders": 1
},
{
"quantity": 350,
"price": 11.9,
"orders": 1
},
{
"quantity": 350,
"price": 11.95,
"orders": 1
},
{
"quantity": 700,
"price": 12.3,
"orders": 1
},
{
"quantity": 1050,
"price": 12.4,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|139681",
"symbol": "TVSMOTOR25AUG2800PE",
"last_price": 11.8,
"volume": 217700,
"average_price": 16.04,
"oi": 212450,
"net_change": -9.25,
"total_buy_quantity": 145250,
"total_sell_quantity": 63350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.85,
"last_trade_time": "1754560774454",
"oi_day_high": 216650,
"oi_day_low": 204050
},
"NSE_FO:LICHSGFIN25AUG590PE": {
"ohlc": {
"open": 24.65,
"high": 31.15,
"low": 22.35,
"close": 22.35
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 22.8,
"orders": 2
},
{
"quantity": 1000,
"price": 22.65,
"orders": 1
},
{
"quantity": 1000,
"price": 22.6,
"orders": 1
},
{
"quantity": 1000,
"price": 22.35,
"orders": 1
},
{
"quantity": 1000,
"price": 22.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 23.3,
"orders": 1
},
{
"quantity": 1000,
"price": 23.35,
"orders": 1
},
{
"quantity": 1000,
"price": 23.75,
"orders": 1
},
{
"quantity": 1000,
"price": 23.8,
"orders": 1
},
{
"quantity": 2000,
"price": 23.85,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|107169",
"symbol": "LICHSGFIN25AUG590PE",
"last_price": 22.35,
"volume": 96000,
"average_price": 27.81,
"oi": 530000,
"net_change": -4.4,
"total_buy_quantity": 48000,
"total_sell_quantity": 98000,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 46.75,
"last_trade_time": "1754560766848",
"oi_day_high": 558000,
"oi_day_low": 527000
},
"NSE_FO:PPLPHARMA25AUG195PE": {
"ohlc": {
"open": 10.15,
"high": 10.4,
"low": 6.55,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6.55,
"orders": 1
},
{
"quantity": 5000,
"price": 6.5,
"orders": 2
},
{
"quantity": 2500,
"price": 6.4,
"orders": 1
},
{
"quantity": 2500,
"price": 6.35,
"orders": 1
},
{
"quantity": 2500,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 6.7,
"orders": 2
},
{
"quantity": 5000,
"price": 6.75,
"orders": 2
},
{
"quantity": 2500,
"price": 6.85,
"orders": 1
},
{
"quantity": 10000,
"price": 6.95,
"orders": 1
},
{
"quantity": 12500,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|127862",
"symbol": "PPLPHARMA25AUG195PE",
"last_price": 6.55,
"volume": 160000,
"average_price": 8.67,
"oi": 270000,
"net_change": -4.75,
"total_buy_quantity": 157500,
"total_sell_quantity": 272500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1754560627769",
"oi_day_high": 317500,
"oi_day_low": 265000
},
"NSE_FO:MAZDOCK25AUG2800CE": {
"ohlc": {
"open": 88,
"high": 101.8,
"low": 70.55,
"close": 99
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 98.2,
"orders": 1
},
{
"quantity": 175,
"price": 98.15,
"orders": 1
},
{
"quantity": 350,
"price": 97.95,
"orders": 2
},
{
"quantity": 350,
"price": 97.65,
"orders": 2
},
{
"quantity": 175,
"price": 97.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 99,
"orders": 2
},
{
"quantity": 175,
"price": 99.5,
"orders": 1
},
{
"quantity": 175,
"price": 99.8,
"orders": 1
},
{
"quantity": 175,
"price": 99.85,
"orders": 1
},
{
"quantity": 175,
"price": 99.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|118808",
"symbol": "MAZDOCK25AUG2800CE",
"last_price": 99,
"volume": 705250,
"average_price": 89.41,
"oi": 266525,
"net_change": 9.05,
"total_buy_quantity": 67200,
"total_sell_quantity": 57050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 233.15,
"last_trade_time": "1754560798537",
"oi_day_high": 320250,
"oi_day_low": 266525
},
"NSE_FO:ICICIGI25AUG1920PE": {
"ohlc": {
"open": 52,
"high": 61.1,
"low": 45.4,
"close": 45.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 43.7,
"orders": 1
},
{
"quantity": 325,
"price": 43.65,
"orders": 1
},
{
"quantity": 325,
"price": 43.6,
"orders": 1
},
{
"quantity": 325,
"price": 43.55,
"orders": 1
},
{
"quantity": 325,
"price": 41.95,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 44.7,
"orders": 1
},
{
"quantity": 650,
"price": 44.75,
"orders": 2
},
{
"quantity": 325,
"price": 45.05,
"orders": 1
},
{
"quantity": 325,
"price": 45.7,
"orders": 1
},
{
"quantity": 325,
"price": 45.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|103074",
"symbol": "ICICIGI25AUG1920PE",
"last_price": 45.4,
"volume": 11375,
"average_price": 53.19,
"oi": 64675,
"net_change": -12.8,
"total_buy_quantity": 40625,
"total_sell_quantity": 21450,
"lower_circuit_limit": 8.6,
"upper_circuit_limit": 107.8,
"last_trade_time": "1754559940575",
"oi_day_high": 65000,
"oi_day_low": 64025
},
"NSE_FO:NAUKRI25AUG1400PE": {
"ohlc": {
"open": 82,
"high": 82.9,
"low": 59.05,
"close": 59.05
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 56.25,
"orders": 3
},
{
"quantity": 375,
"price": 55.6,
"orders": 1
},
{
"quantity": 375,
"price": 55.55,
"orders": 1
},
{
"quantity": 750,
"price": 54.25,
"orders": 1
},
{
"quantity": 1500,
"price": 53.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 57.9,
"orders": 1
},
{
"quantity": 375,
"price": 57.95,
"orders": 1
},
{
"quantity": 375,
"price": 58.2,
"orders": 1
},
{
"quantity": 375,
"price": 58.25,
"orders": 1
},
{
"quantity": 750,
"price": 59.3,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|121204",
"symbol": "NAUKRI25AUG1400PE",
"last_price": 59.05,
"volume": 38625,
"average_price": 73.29,
"oi": 109500,
"net_change": -31.4,
"total_buy_quantity": 9000,
"total_sell_quantity": 55500,
"lower_circuit_limit": 33.1,
"upper_circuit_limit": 147.8,
"last_trade_time": "1754560510773",
"oi_day_high": 129000,
"oi_day_low": 109500
},
"NSE_FO:JINDALSTEL25AUG970PE": {
"ohlc": {
"open": 20.8,
"high": 24.55,
"low": 16.25,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 16,
"orders": 1
},
{
"quantity": 625,
"price": 15.75,
"orders": 1
},
{
"quantity": 625,
"price": 15.7,
"orders": 1
},
{
"quantity": 625,
"price": 15.4,
"orders": 1
},
{
"quantity": 625,
"price": 15.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 16.3,
"orders": 1
},
{
"quantity": 625,
"price": 16.6,
"orders": 1
},
{
"quantity": 625,
"price": 16.65,
"orders": 1
},
{
"quantity": 625,
"price": 17.1,
"orders": 1
},
{
"quantity": 625,
"price": 17.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|102344",
"symbol": "JINDALSTEL25AUG970PE",
"last_price": 16.3,
"volume": 116250,
"average_price": 20.77,
"oi": 80625,
"net_change": -5.95,
"total_buy_quantity": 168750,
"total_sell_quantity": 101250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.3,
"last_trade_time": "1754560799015",
"oi_day_high": 103750,
"oi_day_low": 79375
},
"NSE_FO:AUBANK25AUG740CE": {
"ohlc": {
"open": 20,
"high": 23.05,
"low": 14.4,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.95,
"orders": 1
},
{
"quantity": 2000,
"price": 22.8,
"orders": 2
},
{
"quantity": 2000,
"price": 22.75,
"orders": 2
},
{
"quantity": 2000,
"price": 22.5,
"orders": 2
},
{
"quantity": 2000,
"price": 22.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 23.3,
"orders": 1
},
{
"quantity": 2000,
"price": 23.35,
"orders": 2
},
{
"quantity": 1000,
"price": 23.4,
"orders": 1
},
{
"quantity": 1000,
"price": 23.6,
"orders": 1
},
{
"quantity": 2000,
"price": 23.85,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|78848",
"symbol": "AUBANK25AUG740CE",
"last_price": 23.05,
"volume": 470000,
"average_price": 18.94,
"oi": 373000,
"net_change": 3.1,
"total_buy_quantity": 165000,
"total_sell_quantity": 118000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.25,
"last_trade_time": "1754560787978",
"oi_day_high": 393000,
"oi_day_low": 354000
},
"NSE_FO:AMBUJACEM25AUG595CE": {
"ohlc": {
"open": 12,
"high": 12.75,
"low": 8.35,
"close": 12.45
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 12.35,
"orders": 1
},
{
"quantity": 1050,
"price": 12.3,
"orders": 1
},
{
"quantity": 2100,
"price": 12.25,
"orders": 2
},
{
"quantity": 2100,
"price": 12.2,
"orders": 2
},
{
"quantity": 1050,
"price": 12.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 12.7,
"orders": 1
},
{
"quantity": 1050,
"price": 12.75,
"orders": 1
},
{
"quantity": 1050,
"price": 12.85,
"orders": 1
},
{
"quantity": 1050,
"price": 12.9,
"orders": 1
},
{
"quantity": 1050,
"price": 12.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|66259",
"symbol": "AMBUJACEM25AUG595CE",
"last_price": 12.45,
"volume": 147000,
"average_price": 10.48,
"oi": 100800,
"net_change": -0.85,
"total_buy_quantity": 148050,
"total_sell_quantity": 103950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1754560756109",
"oi_day_high": 103950,
"oi_day_low": 82950
},
"NSE_FO:CIPLA25AUG1560CE": {
"ohlc": {
"open": 9,
"high": 12.15,
"low": 5.6,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 8.2,
"orders": 1
},
{
"quantity": 375,
"price": 8.15,
"orders": 1
},
{
"quantity": 375,
"price": 8.05,
"orders": 1
},
{
"quantity": 1875,
"price": 8,
"orders": 2
},
{
"quantity": 1500,
"price": 7.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 8.6,
"orders": 1
},
{
"quantity": 1125,
"price": 8.65,
"orders": 3
},
{
"quantity": 1125,
"price": 8.75,
"orders": 2
},
{
"quantity": 375,
"price": 8.8,
"orders": 1
},
{
"quantity": 375,
"price": 8.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|87564",
"symbol": "CIPLA25AUG1560CE",
"last_price": 8.6,
"volume": 298125,
"average_price": 7.65,
"oi": 307875,
"net_change": -1.2,
"total_buy_quantity": 162750,
"total_sell_quantity": 70500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1754560780696",
"oi_day_high": 315750,
"oi_day_low": 290625
},
"NSE_FO:COALINDIA25AUG375PE": {
"ohlc": {
"open": 9,
"high": 9.25,
"low": 5.5,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 5.75,
"orders": 3
},
{
"quantity": 6750,
"price": 5.7,
"orders": 5
},
{
"quantity": 4050,
"price": 5.65,
"orders": 3
},
{
"quantity": 4050,
"price": 5.6,
"orders": 3
},
{
"quantity": 1350,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 5.9,
"orders": 2
},
{
"quantity": 2700,
"price": 5.95,
"orders": 2
},
{
"quantity": 4050,
"price": 6,
"orders": 3
},
{
"quantity": 4050,
"price": 6.05,
"orders": 2
},
{
"quantity": 1350,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|79332",
"symbol": "COALINDIA25AUG375PE",
"last_price": 5.7,
"volume": 1277100,
"average_price": 7.2,
"oi": 1547100,
"net_change": -1.75,
"total_buy_quantity": 329400,
"total_sell_quantity": 249750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1754560740003",
"oi_day_high": 1613250,
"oi_day_low": 1530900
},
"NSE_FO:GLENMARK25AUG2140PE": {
"ohlc": {
"open": 127.65,
"high": 134.9,
"low": 102.3,
"close": 103.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 101.2,
"orders": 1
},
{
"quantity": 375,
"price": 101.15,
"orders": 1
},
{
"quantity": 375,
"price": 101.1,
"orders": 1
},
{
"quantity": 750,
"price": 99.55,
"orders": 2
},
{
"quantity": 375,
"price": 98.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 104.75,
"orders": 1
},
{
"quantity": 375,
"price": 104.8,
"orders": 1
},
{
"quantity": 375,
"price": 104.9,
"orders": 1
},
{
"quantity": 375,
"price": 105,
"orders": 1
},
{
"quantity": 375,
"price": 108.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|87281",
"symbol": "GLENMARK25AUG2140PE",
"last_price": 103.5,
"volume": 2250,
"average_price": 117.36,
"oi": 25500,
"net_change": -24.2,
"total_buy_quantity": 46125,
"total_sell_quantity": 34125,
"lower_circuit_limit": 40.55,
"upper_circuit_limit": 214.85,
"last_trade_time": "1754560653972",
"oi_day_high": 27375,
"oi_day_low": 25500
},
"NSE_FO:INDUSINDBK25AUG800PE": {
"ohlc": {
"open": 22.45,
"high": 25.15,
"low": 14.6,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 14.7,
"orders": 1
},
{
"quantity": 1400,
"price": 14.65,
"orders": 2
},
{
"quantity": 700,
"price": 14.6,
"orders": 1
},
{
"quantity": 2800,
"price": 14.55,
"orders": 4
},
{
"quantity": 7000,
"price": 14.5,
"orders": 6
}
],
"sell": [
{
"quantity": 1400,
"price": 14.9,
"orders": 2
},
{
"quantity": 3500,
"price": 14.95,
"orders": 5
},
{
"quantity": 3500,
"price": 15,
"orders": 3
},
{
"quantity": 1400,
"price": 15.05,
"orders": 2
},
{
"quantity": 3500,
"price": 15.1,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|106005",
"symbol": "INDUSINDBK25AUG800PE",
"last_price": 14.7,
"volume": 2284800,
"average_price": 20,
"oi": 1633800,
"net_change": -3.35,
"total_buy_quantity": 343700,
"total_sell_quantity": 177100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.25,
"last_trade_time": "1754560796063",
"oi_day_high": 1635900,
"oi_day_low": 1542800
},
"NSE_FO:PETRONET25AUG290PE": {
"ohlc": {
"open": 18.25,
"high": 19.7,
"low": 12.6,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.65,
"orders": 1
},
{
"quantity": 1800,
"price": 12.6,
"orders": 1
},
{
"quantity": 9000,
"price": 12,
"orders": 1
},
{
"quantity": 5400,
"price": 11.95,
"orders": 1
},
{
"quantity": 7200,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 12.95,
"orders": 1
},
{
"quantity": 1800,
"price": 13,
"orders": 1
},
{
"quantity": 1800,
"price": 13.05,
"orders": 1
},
{
"quantity": 1800,
"price": 13.2,
"orders": 1
},
{
"quantity": 3600,
"price": 13.25,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|127185",
"symbol": "PETRONET25AUG290PE",
"last_price": 12.9,
"volume": 147600,
"average_price": 16.45,
"oi": 594000,
"net_change": -6.8,
"total_buy_quantity": 162000,
"total_sell_quantity": 266400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1754560784281",
"oi_day_high": 633600,
"oi_day_low": 594000
},
"NSE_FO:CESC25AUG170CE": {
"ohlc": {
"open": 1.8,
"high": 5.65,
"low": 1.8,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 3.6,
"orders": 2
},
{
"quantity": 32625,
"price": 3.55,
"orders": 6
},
{
"quantity": 21750,
"price": 3.5,
"orders": 6
},
{
"quantity": 14500,
"price": 3.45,
"orders": 3
},
{
"quantity": 14500,
"price": 3.4,
"orders": 4
}
],
"sell": [
{
"quantity": 25375,
"price": 3.7,
"orders": 7
},
{
"quantity": 14500,
"price": 3.75,
"orders": 4
},
{
"quantity": 43500,
"price": 3.8,
"orders": 5
},
{
"quantity": 7250,
"price": 3.85,
"orders": 2
},
{
"quantity": 7250,
"price": 3.9,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|86658",
"symbol": "CESC25AUG170CE",
"last_price": 3.55,
"volume": 11556500,
"average_price": 4.1,
"oi": 1308625,
"net_change": 1.55,
"total_buy_quantity": 928000,
"total_sell_quantity": 1015000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22,
"last_trade_time": "1754560795286",
"oi_day_high": 1645750,
"oi_day_low": 953375
},
"NSE_FO:MANAPPURAM25AUG255PE": {
"ohlc": {
"open": 6.4,
"high": 7.6,
"low": 4.15,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 4.3,
"orders": 2
},
{
"quantity": 6000,
"price": 4.25,
"orders": 2
},
{
"quantity": 6000,
"price": 4.2,
"orders": 2
},
{
"quantity": 3000,
"price": 4.15,
"orders": 1
},
{
"quantity": 6000,
"price": 4.1,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 4.45,
"orders": 1
},
{
"quantity": 6000,
"price": 4.5,
"orders": 2
},
{
"quantity": 3000,
"price": 4.55,
"orders": 1
},
{
"quantity": 6000,
"price": 4.6,
"orders": 2
},
{
"quantity": 6000,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|110716",
"symbol": "MANAPPURAM25AUG255PE",
"last_price": 4.5,
"volume": 1245000,
"average_price": 5.89,
"oi": 1050000,
"net_change": -1.75,
"total_buy_quantity": 528000,
"total_sell_quantity": 477000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1754560799020",
"oi_day_high": 1050000,
"oi_day_low": 957000
},
"NSE_FO:LODHA25AUG1240PE": {
"ohlc": {
"open": 38.3,
"high": 55.35,
"low": 38.3,
"close": 41.35
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 34.15,
"orders": 1
},
{
"quantity": 450,
"price": 34.1,
"orders": 1
},
{
"quantity": 2250,
"price": 34.05,
"orders": 2
},
{
"quantity": 450,
"price": 34,
"orders": 1
},
{
"quantity": 450,
"price": 33.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 43.9,
"orders": 1
},
{
"quantity": 450,
"price": 43.95,
"orders": 1
},
{
"quantity": 450,
"price": 44,
"orders": 1
},
{
"quantity": 450,
"price": 44.5,
"orders": 1
},
{
"quantity": 2250,
"price": 46.55,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|114151",
"symbol": "LODHA25AUG1240PE",
"last_price": 41.35,
"volume": 40950,
"average_price": 48.88,
"oi": 108900,
"net_change": -2,
"total_buy_quantity": 21600,
"total_sell_quantity": 21600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.65,
"last_trade_time": "1754560641751",
"oi_day_high": 121050,
"oi_day_low": 108000
},
"NSE_FO:ALKEM25AUG5050CE": {
"ohlc": {
"open": 67.45,
"high": 67.45,
"low": 67.45,
"close": 67.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 63.4,
"orders": 1
},
{
"quantity": 125,
"price": 63.35,
"orders": 1
},
{
"quantity": 250,
"price": 52.75,
"orders": 2
},
{
"quantity": 500,
"price": 52,
"orders": 1
},
{
"quantity": 875,
"price": 31.7,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 69.95,
"orders": 1
},
{
"quantity": 125,
"price": 70,
"orders": 1
},
{
"quantity": 125,
"price": 78.95,
"orders": 1
},
{
"quantity": 500,
"price": 80.95,
"orders": 1
},
{
"quantity": 250,
"price": 85.95,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|65000",
"symbol": "ALKEM25AUG5050CE",
"last_price": 67.45,
"volume": 250,
"average_price": 67.45,
"oi": 4875,
"net_change": -3.5,
"total_buy_quantity": 8625,
"total_sell_quantity": 6750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.8,
"last_trade_time": "1754545904001",
"oi_day_high": 4875,
"oi_day_low": 4875
},
"NSE_FO:IRFC25AUG127.5PE": {
"ohlc": {
"open": 4.1,
"high": 5.8,
"low": 3.1,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 12750,
"price": 3.05,
"orders": 3
},
{
"quantity": 25500,
"price": 3,
"orders": 4
},
{
"quantity": 8500,
"price": 2.95,
"orders": 2
},
{
"quantity": 42500,
"price": 2.9,
"orders": 3
},
{
"quantity": 4250,
"price": 2.85,
"orders": 1
}
],
"sell": [
{
"quantity": 12750,
"price": 3.15,
"orders": 3
},
{
"quantity": 12750,
"price": 3.2,
"orders": 3
},
{
"quantity": 21250,
"price": 3.25,
"orders": 5
},
{
"quantity": 25500,
"price": 3.3,
"orders": 6
},
{
"quantity": 46750,
"price": 3.35,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|101472",
"symbol": "IRFC25AUG127.5PE",
"last_price": 3.1,
"volume": 2299250,
"average_price": 4.31,
"oi": 1113500,
"net_change": -0.45,
"total_buy_quantity": 624750,
"total_sell_quantity": 765000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1754560747651",
"oi_day_high": 1164500,
"oi_day_low": 1049750
},
"NSE_FO:INFY25AUG1500PE": {
"ohlc": {
"open": 72.6,
"high": 88.4,
"low": 66.8,
"close": 67
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 67.05,
"orders": 1
},
{
"quantity": 4800,
"price": 67,
"orders": 1
},
{
"quantity": 1200,
"price": 66.6,
"orders": 1
},
{
"quantity": 400,
"price": 66.5,
"orders": 1
},
{
"quantity": 400,
"price": 66.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 68.15,
"orders": 1
},
{
"quantity": 400,
"price": 68.2,
"orders": 1
},
{
"quantity": 400,
"price": 68.25,
"orders": 1
},
{
"quantity": 800,
"price": 68.9,
"orders": 1
},
{
"quantity": 400,
"price": 69,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|99644",
"symbol": "INFY25AUG1500PE",
"last_price": 67,
"volume": 294800,
"average_price": 76.36,
"oi": 1014000,
"net_change": -5.15,
"total_buy_quantity": 62400,
"total_sell_quantity": 43200,
"lower_circuit_limit": 25.85,
"upper_circuit_limit": 118.45,
"last_trade_time": "1754560785720",
"oi_day_high": 1074400,
"oi_day_low": 1004400
},
"NSE_FO:IGL25AUG205PE": {
"ohlc": {
"open": 7.2,
"high": 8.55,
"low": 5.15,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 5.15,
"orders": 4
},
{
"quantity": 5500,
"price": 5.1,
"orders": 2
},
{
"quantity": 5500,
"price": 5.05,
"orders": 2
},
{
"quantity": 5500,
"price": 4.95,
"orders": 2
},
{
"quantity": 2750,
"price": 4.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 5.3,
"orders": 2
},
{
"quantity": 2750,
"price": 5.4,
"orders": 1
},
{
"quantity": 2750,
"price": 5.45,
"orders": 1
},
{
"quantity": 2750,
"price": 5.55,
"orders": 1
},
{
"quantity": 5500,
"price": 5.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|104366",
"symbol": "IGL25AUG205PE",
"last_price": 5.25,
"volume": 1531750,
"average_price": 6.89,
"oi": 913000,
"net_change": -1.45,
"total_buy_quantity": 547250,
"total_sell_quantity": 393250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1754560634478",
"oi_day_high": 1237500,
"oi_day_low": 657250
},
"NSE_FO:GODREJPROP25AUG2100PE": {
"ohlc": {
"open": 93.05,
"high": 110.45,
"low": 79.1,
"close": 82.1
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 81.1,
"orders": 1
},
{
"quantity": 275,
"price": 81.05,
"orders": 1
},
{
"quantity": 275,
"price": 80.75,
"orders": 1
},
{
"quantity": 275,
"price": 79.6,
"orders": 1
},
{
"quantity": 3575,
"price": 71.15,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 82.05,
"orders": 1
},
{
"quantity": 275,
"price": 82.1,
"orders": 1
},
{
"quantity": 275,
"price": 82.5,
"orders": 1
},
{
"quantity": 275,
"price": 82.95,
"orders": 1
},
{
"quantity": 275,
"price": 83.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|96631",
"symbol": "GODREJPROP25AUG2100PE",
"last_price": 82.1,
"volume": 166925,
"average_price": 90.62,
"oi": 175175,
"net_change": -0.1,
"total_buy_quantity": 18975,
"total_sell_quantity": 18425,
"lower_circuit_limit": 2.7,
"upper_circuit_limit": 161.7,
"last_trade_time": "1754560761779",
"oi_day_high": 199650,
"oi_day_low": 175175
},
"NSE_FO:PNB25AUG105CE": {
"ohlc": {
"open": 2.05,
"high": 2.7,
"low": 1.75,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 120000,
"price": 2.6,
"orders": 11
},
{
"quantity": 56000,
"price": 2.55,
"orders": 6
},
{
"quantity": 112000,
"price": 2.5,
"orders": 6
},
{
"quantity": 112000,
"price": 2.45,
"orders": 9
},
{
"quantity": 72000,
"price": 2.4,
"orders": 8
}
],
"sell": [
{
"quantity": 56000,
"price": 2.65,
"orders": 6
},
{
"quantity": 216000,
"price": 2.7,
"orders": 21
},
{
"quantity": 120000,
"price": 2.75,
"orders": 13
},
{
"quantity": 240000,
"price": 2.8,
"orders": 16
},
{
"quantity": 120000,
"price": 2.85,
"orders": 6
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126170",
"symbol": "PNB25AUG105CE",
"last_price": 2.65,
"volume": 21640000,
"average_price": 2.17,
"oi": 17936000,
"net_change": 0.4,
"total_buy_quantity": 5648000,
"total_sell_quantity": 2232000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1754560786661",
"oi_day_high": 18648000,
"oi_day_low": 17888000
},
"NSE_FO:ADANIENT25AUG2450CE": {
"ohlc": {
"open": 17.95,
"high": 17.95,
"low": 10.05,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 15,
"orders": 2
},
{
"quantity": 300,
"price": 14.9,
"orders": 1
},
{
"quantity": 300,
"price": 14.85,
"orders": 1
},
{
"quantity": 600,
"price": 14.8,
"orders": 2
},
{
"quantity": 300,
"price": 14.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 15.5,
"orders": 2
},
{
"quantity": 300,
"price": 15.55,
"orders": 1
},
{
"quantity": 300,
"price": 15.6,
"orders": 1
},
{
"quantity": 600,
"price": 15.65,
"orders": 2
},
{
"quantity": 600,
"price": 15.75,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|63949",
"symbol": "ADANIENT25AUG2450CE",
"last_price": 16,
"volume": 722100,
"average_price": 14.02,
"oi": 415800,
"net_change": -4.1,
"total_buy_quantity": 163200,
"total_sell_quantity": 51900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.1,
"last_trade_time": "1754560797923",
"oi_day_high": 443400,
"oi_day_low": 383700
},
"NSE_FO:KOTAKBANK25AUG1980PE": {
"ohlc": {
"open": 31.85,
"high": 37.85,
"low": 21.85,
"close": 22.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 22.1,
"orders": 1
},
{
"quantity": 400,
"price": 22.05,
"orders": 1
},
{
"quantity": 1600,
"price": 22,
"orders": 1
},
{
"quantity": 400,
"price": 21.85,
"orders": 1
},
{
"quantity": 800,
"price": 21.8,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 22.35,
"orders": 1
},
{
"quantity": 400,
"price": 22.4,
"orders": 1
},
{
"quantity": 400,
"price": 22.65,
"orders": 1
},
{
"quantity": 1200,
"price": 22.7,
"orders": 2
},
{
"quantity": 1600,
"price": 22.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|105781",
"symbol": "KOTAKBANK25AUG1980PE",
"last_price": 22.4,
"volume": 1108800,
"average_price": 29.4,
"oi": 481200,
"net_change": -0.8,
"total_buy_quantity": 128400,
"total_sell_quantity": 97200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.8,
"last_trade_time": "1754560796509",
"oi_day_high": 530000,
"oi_day_low": 448400
},
"NSE_FO:YESBANK25AUG19PE": {
"ohlc": {
"open": 0.65,
"high": 0.8,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 3763100,
"price": 0.5,
"orders": 14
},
{
"quantity": 7059700,
"price": 0.45,
"orders": 15
},
{
"quantity": 8894600,
"price": 0.4,
"orders": 17
},
{
"quantity": 9796500,
"price": 0.35,
"orders": 18
},
{
"quantity": 7526200,
"price": 0.3,
"orders": 13
}
],
"sell": [
{
"quantity": 715300,
"price": 0.55,
"orders": 11
},
{
"quantity": 1337300,
"price": 0.6,
"orders": 11
},
{
"quantity": 1555000,
"price": 0.65,
"orders": 11
},
{
"quantity": 1088500,
"price": 0.7,
"orders": 9
},
{
"quantity": 715300,
"price": 0.75,
"orders": 6
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|144333",
"symbol": "YESBANK25AUG19PE",
"last_price": 0.55,
"volume": 27523500,
"average_price": 0.62,
"oi": 41860600,
"net_change": -0.05,
"total_buy_quantity": 60271800,
"total_sell_quantity": 7184100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.6,
"last_trade_time": "1754560770479",
"oi_day_high": 44877300,
"oi_day_low": 41518500
},
"NSE_FO:ZYDUSLIFE25AUG970CE": {
"ohlc": {
"open": 13,
"high": 16.8,
"low": 9.75,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 16.35,
"orders": 1
},
{
"quantity": 900,
"price": 16.3,
"orders": 1
},
{
"quantity": 900,
"price": 16.2,
"orders": 1
},
{
"quantity": 1800,
"price": 16.15,
"orders": 2
},
{
"quantity": 900,
"price": 16.05,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 16.85,
"orders": 1
},
{
"quantity": 1800,
"price": 17,
"orders": 1
},
{
"quantity": 900,
"price": 17.6,
"orders": 1
},
{
"quantity": 900,
"price": 17.75,
"orders": 1
},
{
"quantity": 1800,
"price": 17.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|144418",
"symbol": "ZYDUSLIFE25AUG970CE",
"last_price": 16.85,
"volume": 87300,
"average_price": 13.09,
"oi": 108900,
"net_change": 1.9,
"total_buy_quantity": 147600,
"total_sell_quantity": 156600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1754560793826",
"oi_day_high": 116100,
"oi_day_low": 104400
},
"NSE_FO:SJVN25AUG92.5CE": {
"ohlc": {
"open": 3.35,
"high": 4.15,
"low": 2.6,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 29375,
"price": 4.15,
"orders": 1
},
{
"quantity": 23500,
"price": 4.1,
"orders": 4
},
{
"quantity": 11750,
"price": 4.05,
"orders": 2
},
{
"quantity": 11750,
"price": 4,
"orders": 2
},
{
"quantity": 23500,
"price": 3.95,
"orders": 4
}
],
"sell": [
{
"quantity": 23500,
"price": 4.25,
"orders": 4
},
{
"quantity": 11750,
"price": 4.3,
"orders": 2
},
{
"quantity": 35250,
"price": 4.35,
"orders": 2
},
{
"quantity": 11750,
"price": 4.4,
"orders": 2
},
{
"quantity": 5875,
"price": 4.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|134660",
"symbol": "SJVN25AUG92.5CE",
"last_price": 4.15,
"volume": 387750,
"average_price": 3.21,
"oi": 235000,
"net_change": 0.65,
"total_buy_quantity": 810750,
"total_sell_quantity": 270250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1754560282322",
"oi_day_high": 252625,
"oi_day_low": 188000
},
"NSE_FO:AMBER25AUG8000CE": {
"ohlc": {
"open": 127.05,
"high": 163.15,
"low": 103.8,
"close": 161.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 155.25,
"orders": 1
},
{
"quantity": 100,
"price": 155.2,
"orders": 1
},
{
"quantity": 100,
"price": 155.05,
"orders": 1
},
{
"quantity": 100,
"price": 155,
"orders": 1
},
{
"quantity": 1100,
"price": 153.15,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 160,
"orders": 1
},
{
"quantity": 100,
"price": 161.1,
"orders": 1
},
{
"quantity": 100,
"price": 162.45,
"orders": 1
},
{
"quantity": 100,
"price": 162.5,
"orders": 1
},
{
"quantity": 100,
"price": 162.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|65877",
"symbol": "AMBER25AUG8000CE",
"last_price": 161.1,
"volume": 81000,
"average_price": 132.45,
"oi": 87200,
"net_change": 33.75,
"total_buy_quantity": 16400,
"total_sell_quantity": 16600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 404.65,
"last_trade_time": "1754560794515",
"oi_day_high": 88200,
"oi_day_low": 81900
},
"NSE_FO:BLUESTARCO25AUG1740PE": {
"ohlc": {
"open": 46.3,
"high": 46.65,
"low": 15.8,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 16.9,
"orders": 2
},
{
"quantity": 325,
"price": 16.7,
"orders": 1
},
{
"quantity": 325,
"price": 16.35,
"orders": 1
},
{
"quantity": 325,
"price": 16.3,
"orders": 1
},
{
"quantity": 325,
"price": 15.75,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 17.65,
"orders": 1
},
{
"quantity": 650,
"price": 17.7,
"orders": 2
},
{
"quantity": 325,
"price": 17.75,
"orders": 1
},
{
"quantity": 975,
"price": 17.8,
"orders": 3
},
{
"quantity": 325,
"price": 18.55,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|74309",
"symbol": "BLUESTARCO25AUG1740PE",
"last_price": 17.8,
"volume": 218725,
"average_price": 31.62,
"oi": 34775,
"net_change": -28.5,
"total_buy_quantity": 54600,
"total_sell_quantity": 71825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.8,
"last_trade_time": "1754560792931",
"oi_day_high": 42250,
"oi_day_low": 31850
},
"NSE_FO:BANKINDIA25AUG112.5PE": {
"ohlc": {
"open": 3.1,
"high": 4.4,
"low": 2.75,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 36400,
"price": 2.7,
"orders": 7
},
{
"quantity": 20800,
"price": 2.65,
"orders": 4
},
{
"quantity": 26000,
"price": 2.6,
"orders": 5
},
{
"quantity": 10400,
"price": 2.55,
"orders": 2
},
{
"quantity": 57200,
"price": 2.5,
"orders": 4
}
],
"sell": [
{
"quantity": 31200,
"price": 2.8,
"orders": 4
},
{
"quantity": 26000,
"price": 2.85,
"orders": 5
},
{
"quantity": 20800,
"price": 2.9,
"orders": 4
},
{
"quantity": 20800,
"price": 2.95,
"orders": 4
},
{
"quantity": 57200,
"price": 3,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|72077",
"symbol": "BANKINDIA25AUG112.5PE",
"last_price": 2.75,
"volume": 561600,
"average_price": 3.32,
"oi": 691600,
"net_change": -0.35,
"total_buy_quantity": 967200,
"total_sell_quantity": 1076400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1754560531493",
"oi_day_high": 717600,
"oi_day_low": 644800
},
"NSE_FO:ABB25AUG5500CE": {
"ohlc": {
"open": 28.45,
"high": 35.1,
"low": 22,
"close": 33.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 33.85,
"orders": 1
},
{
"quantity": 1125,
"price": 33.8,
"orders": 2
},
{
"quantity": 250,
"price": 33.1,
"orders": 2
},
{
"quantity": 250,
"price": 33.05,
"orders": 2
},
{
"quantity": 250,
"price": 33,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 34.75,
"orders": 1
},
{
"quantity": 250,
"price": 34.8,
"orders": 1
},
{
"quantity": 625,
"price": 34.95,
"orders": 1
},
{
"quantity": 4625,
"price": 35,
"orders": 4
},
{
"quantity": 125,
"price": 35.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|62788",
"symbol": "ABB25AUG5500CE",
"last_price": 33.85,
"volume": 209250,
"average_price": 27.16,
"oi": 261375,
"net_change": 2.85,
"total_buy_quantity": 42500,
"total_sell_quantity": 35125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.65,
"last_trade_time": "1754560777318",
"oi_day_high": 285625,
"oi_day_low": 261375
},
"NSE_FO:MFSL25AUG1500PE": {
"ohlc": {
"open": 50.2,
"high": 52.8,
"low": 35,
"close": 35.1
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 34.05,
"orders": 1
},
{
"quantity": 800,
"price": 30.15,
"orders": 1
},
{
"quantity": 800,
"price": 30.1,
"orders": 1
},
{
"quantity": 800,
"price": 30.05,
"orders": 1
},
{
"quantity": 800,
"price": 30,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 39.75,
"orders": 2
},
{
"quantity": 800,
"price": 39.8,
"orders": 1
},
{
"quantity": 800,
"price": 40.6,
"orders": 1
},
{
"quantity": 3200,
"price": 40.8,
"orders": 1
},
{
"quantity": 2400,
"price": 40.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|113536",
"symbol": "MFSL25AUG1500PE",
"last_price": 35.1,
"volume": 268800,
"average_price": 43.55,
"oi": 168000,
"net_change": -15.05,
"total_buy_quantity": 65600,
"total_sell_quantity": 62400,
"lower_circuit_limit": 12.95,
"upper_circuit_limit": 87.35,
"last_trade_time": "1754560783201",
"oi_day_high": 168000,
"oi_day_low": 112800
},
"NSE_FO:SUNPHARMA25AUG1700PE": {
"ohlc": {
"open": 119,
"high": 128,
"low": 97,
"close": 99.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 99.35,
"orders": 1
},
{
"quantity": 350,
"price": 99.3,
"orders": 1
},
{
"quantity": 350,
"price": 99.25,
"orders": 1
},
{
"quantity": 350,
"price": 99.2,
"orders": 1
},
{
"quantity": 350,
"price": 98.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 101.5,
"orders": 1
},
{
"quantity": 350,
"price": 101.55,
"orders": 1
},
{
"quantity": 350,
"price": 106.5,
"orders": 1
},
{
"quantity": 1400,
"price": 106.55,
"orders": 1
},
{
"quantity": 1750,
"price": 106.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|136264",
"symbol": "SUNPHARMA25AUG1700PE",
"last_price": 99.3,
"volume": 140700,
"average_price": 111.25,
"oi": 138950,
"net_change": -9.5,
"total_buy_quantity": 36400,
"total_sell_quantity": 35000,
"lower_circuit_limit": 57.05,
"upper_circuit_limit": 160.55,
"last_trade_time": "1754560762652",
"oi_day_high": 168700,
"oi_day_low": 138250
},
"NSE_FO:TATACHEM25AUG980CE": {
"ohlc": {
"open": 11.8,
"high": 17.15,
"low": 9.5,
"close": 16.65
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 16.35,
"orders": 1
},
{
"quantity": 650,
"price": 16.3,
"orders": 1
},
{
"quantity": 650,
"price": 16.25,
"orders": 1
},
{
"quantity": 650,
"price": 16.15,
"orders": 1
},
{
"quantity": 650,
"price": 16.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 16.75,
"orders": 2
},
{
"quantity": 1300,
"price": 16.9,
"orders": 2
},
{
"quantity": 650,
"price": 16.95,
"orders": 1
},
{
"quantity": 650,
"price": 17,
"orders": 1
},
{
"quantity": 1300,
"price": 17.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|137209",
"symbol": "TATACHEM25AUG980CE",
"last_price": 16.65,
"volume": 312000,
"average_price": 12.02,
"oi": 313950,
"net_change": 2.5,
"total_buy_quantity": 138450,
"total_sell_quantity": 164450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.3,
"last_trade_time": "1754560775138",
"oi_day_high": 338650,
"oi_day_low": 303550
},
"NSE_FO:360ONE25AUG1060PE": {
"ohlc": {
"open": 27.5,
"high": 31.55,
"low": 20.6,
"close": 21.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 19.85,
"orders": 1
},
{
"quantity": 500,
"price": 19.8,
"orders": 1
},
{
"quantity": 500,
"price": 19.75,
"orders": 1
},
{
"quantity": 500,
"price": 17.75,
"orders": 1
},
{
"quantity": 14500,
"price": 17.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 21.45,
"orders": 1
},
{
"quantity": 500,
"price": 21.5,
"orders": 1
},
{
"quantity": 500,
"price": 22.6,
"orders": 1
},
{
"quantity": 500,
"price": 22.65,
"orders": 1
},
{
"quantity": 500,
"price": 22.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|62613",
"symbol": "360ONE25AUG1060PE",
"last_price": 21.25,
"volume": 40000,
"average_price": 25.9,
"oi": 202000,
"net_change": -8.35,
"total_buy_quantity": 93000,
"total_sell_quantity": 90000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.3,
"last_trade_time": "1754560721767",
"oi_day_high": 202000,
"oi_day_low": 196500
},
"NSE_FO:PATANJALI25AUG1880CE": {
"ohlc": {
"open": 34.95,
"high": 35,
"low": 20,
"close": 30.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 30.75,
"orders": 1
},
{
"quantity": 300,
"price": 30.7,
"orders": 1
},
{
"quantity": 300,
"price": 30.3,
"orders": 1
},
{
"quantity": 300,
"price": 30.25,
"orders": 1
},
{
"quantity": 300,
"price": 29.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 32.5,
"orders": 1
},
{
"quantity": 300,
"price": 32.55,
"orders": 1
},
{
"quantity": 300,
"price": 32.6,
"orders": 1
},
{
"quantity": 300,
"price": 32.65,
"orders": 1
},
{
"quantity": 300,
"price": 32.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126425",
"symbol": "PATANJALI25AUG1880CE",
"last_price": 30.5,
"volume": 47100,
"average_price": 28.13,
"oi": 26700,
"net_change": -2.85,
"total_buy_quantity": 57600,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.65,
"last_trade_time": "1754560758280",
"oi_day_high": 34200,
"oi_day_low": 26700
},
"NSE_FO:POLICYBZR25AUG1800CE": {
"ohlc": {
"open": 35.75,
"high": 52.25,
"low": 29.95,
"close": 51.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 50.75,
"orders": 2
},
{
"quantity": 350,
"price": 50.6,
"orders": 1
},
{
"quantity": 350,
"price": 50.55,
"orders": 1
},
{
"quantity": 350,
"price": 50.5,
"orders": 1
},
{
"quantity": 350,
"price": 50.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 51.5,
"orders": 1
},
{
"quantity": 350,
"price": 51.6,
"orders": 1
},
{
"quantity": 350,
"price": 51.95,
"orders": 1
},
{
"quantity": 350,
"price": 52,
"orders": 1
},
{
"quantity": 350,
"price": 52.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|129969",
"symbol": "POLICYBZR25AUG1800CE",
"last_price": 51.5,
"volume": 317800,
"average_price": 39.47,
"oi": 164850,
"net_change": 16.05,
"total_buy_quantity": 99050,
"total_sell_quantity": 43750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.45,
"last_trade_time": "1754560790059",
"oi_day_high": 183750,
"oi_day_low": 164850
},
"NSE_FO:RECLTD25AUG400CE": {
"ohlc": {
"open": 5.55,
"high": 5.65,
"low": 3.5,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 6375,
"price": 4.45,
"orders": 5
},
{
"quantity": 12750,
"price": 4.4,
"orders": 10
},
{
"quantity": 12750,
"price": 4.35,
"orders": 8
},
{
"quantity": 14025,
"price": 4.3,
"orders": 8
},
{
"quantity": 14025,
"price": 4.25,
"orders": 8
}
],
"sell": [
{
"quantity": 11475,
"price": 4.6,
"orders": 9
},
{
"quantity": 10200,
"price": 4.65,
"orders": 8
},
{
"quantity": 14025,
"price": 4.7,
"orders": 9
},
{
"quantity": 5100,
"price": 4.75,
"orders": 3
},
{
"quantity": 34425,
"price": 4.8,
"orders": 11
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|132065",
"symbol": "RECLTD25AUG400CE",
"last_price": 4.55,
"volume": 6309975,
"average_price": 4.33,
"oi": 6633825,
"net_change": -1.2,
"total_buy_quantity": 698700,
"total_sell_quantity": 953700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1754560798140",
"oi_day_high": 6640200,
"oi_day_low": 5928750
},
"NSE_FO:PGEL25AUG820CE": {
"ohlc": {
"open": 14.25,
"high": 16.2,
"low": 7.75,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 11.55,
"orders": 1
},
{
"quantity": 700,
"price": 11.4,
"orders": 1
},
{
"quantity": 700,
"price": 11.35,
"orders": 1
},
{
"quantity": 700,
"price": 11.3,
"orders": 1
},
{
"quantity": 1400,
"price": 11.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 11.9,
"orders": 2
},
{
"quantity": 700,
"price": 11.95,
"orders": 1
},
{
"quantity": 5600,
"price": 12,
"orders": 1
},
{
"quantity": 1400,
"price": 12.2,
"orders": 1
},
{
"quantity": 4200,
"price": 12.4,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|122920",
"symbol": "PGEL25AUG820CE",
"last_price": 11.6,
"volume": 485100,
"average_price": 10.9,
"oi": 332500,
"net_change": -4.65,
"total_buy_quantity": 168000,
"total_sell_quantity": 164500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.25,
"last_trade_time": "1754560771742",
"oi_day_high": 344400,
"oi_day_low": 270900
},
"NSE_FO:HINDALCO25AUG680CE": {
"ohlc": {
"open": 19.85,
"high": 21.45,
"low": 14.2,
"close": 21.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 21.35,
"orders": 1
},
{
"quantity": 1400,
"price": 21.3,
"orders": 1
},
{
"quantity": 1400,
"price": 21.25,
"orders": 1
},
{
"quantity": 1400,
"price": 21.2,
"orders": 1
},
{
"quantity": 2800,
"price": 21.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 21.5,
"orders": 2
},
{
"quantity": 1400,
"price": 21.55,
"orders": 1
},
{
"quantity": 1400,
"price": 21.6,
"orders": 1
},
{
"quantity": 2800,
"price": 21.65,
"orders": 1
},
{
"quantity": 2800,
"price": 21.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|100742",
"symbol": "HINDALCO25AUG680CE",
"last_price": 21.45,
"volume": 2130800,
"average_price": 17.37,
"oi": 660800,
"net_change": 1.85,
"total_buy_quantity": 233800,
"total_sell_quantity": 103600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41,
"last_trade_time": "1754560796874",
"oi_day_high": 791000,
"oi_day_low": 625800
},
"NSE_FO:MAXHEALTH25AUG1240PE": {
"ohlc": {
"open": 24,
"high": 31.55,
"low": 18.9,
"close": 22
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 20.5,
"orders": 1
},
{
"quantity": 525,
"price": 20.45,
"orders": 1
},
{
"quantity": 525,
"price": 20.3,
"orders": 1
},
{
"quantity": 525,
"price": 19.95,
"orders": 1
},
{
"quantity": 525,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 21.55,
"orders": 1
},
{
"quantity": 525,
"price": 21.6,
"orders": 1
},
{
"quantity": 525,
"price": 22.55,
"orders": 1
},
{
"quantity": 525,
"price": 22.9,
"orders": 1
},
{
"quantity": 2100,
"price": 25.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|118395",
"symbol": "MAXHEALTH25AUG1240PE",
"last_price": 22,
"volume": 212625,
"average_price": 26.71,
"oi": 104475,
"net_change": 0.1,
"total_buy_quantity": 63000,
"total_sell_quantity": 74550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.05,
"last_trade_time": "1754560789235",
"oi_day_high": 110775,
"oi_day_low": 85050
},
"NSE_FO:TATAPOWER25AUG400PE": {
"ohlc": {
"open": 18.75,
"high": 22.8,
"low": 16.15,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 16.45,
"orders": 1
},
{
"quantity": 1450,
"price": 16.4,
"orders": 1
},
{
"quantity": 1450,
"price": 16.35,
"orders": 1
},
{
"quantity": 2900,
"price": 16.3,
"orders": 1
},
{
"quantity": 1450,
"price": 16.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 16.75,
"orders": 1
},
{
"quantity": 2900,
"price": 16.8,
"orders": 2
},
{
"quantity": 1450,
"price": 16.85,
"orders": 1
},
{
"quantity": 1450,
"price": 16.95,
"orders": 1
},
{
"quantity": 2900,
"price": 17.05,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|137888",
"symbol": "TATAPOWER25AUG400PE",
"last_price": 16.3,
"volume": 314650,
"average_price": 19.99,
"oi": 2840550,
"net_change": -1.55,
"total_buy_quantity": 192850,
"total_sell_quantity": 214600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.85,
"last_trade_time": "1754560678136",
"oi_day_high": 2927550,
"oi_day_low": 2831850
},
"NSE_FO:GODREJCP25AUG1260CE": {
"ohlc": {
"open": 11.95,
"high": 17,
"low": 10.4,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 16,
"orders": 1
},
{
"quantity": 500,
"price": 15.1,
"orders": 1
},
{
"quantity": 500,
"price": 15.05,
"orders": 1
},
{
"quantity": 1500,
"price": 15,
"orders": 3
},
{
"quantity": 500,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.45,
"orders": 1
},
{
"quantity": 1500,
"price": 16.7,
"orders": 2
},
{
"quantity": 500,
"price": 16.75,
"orders": 1
},
{
"quantity": 1500,
"price": 16.8,
"orders": 2
},
{
"quantity": 1000,
"price": 16.85,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|96449",
"symbol": "GODREJCP25AUG1260CE",
"last_price": 16.45,
"volume": 397500,
"average_price": 13.48,
"oi": 158000,
"net_change": 3.15,
"total_buy_quantity": 148500,
"total_sell_quantity": 85500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1754560797320",
"oi_day_high": 181000,
"oi_day_low": 149000
},
"NSE_FO:SRF25AUG3000CE": {
"ohlc": {
"open": 72.7,
"high": 72.7,
"low": 36.35,
"close": 49.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 47.3,
"orders": 1
},
{
"quantity": 200,
"price": 47.2,
"orders": 1
},
{
"quantity": 200,
"price": 47.15,
"orders": 1
},
{
"quantity": 200,
"price": 46.8,
"orders": 1
},
{
"quantity": 200,
"price": 46.75,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 49.75,
"orders": 1
},
{
"quantity": 200,
"price": 49.9,
"orders": 1
},
{
"quantity": 400,
"price": 49.95,
"orders": 1
},
{
"quantity": 400,
"price": 50,
"orders": 2
},
{
"quantity": 2000,
"price": 51,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|136484",
"symbol": "SRF25AUG3000CE",
"last_price": 49.5,
"volume": 434000,
"average_price": 47.83,
"oi": 208400,
"net_change": -23.35,
"total_buy_quantity": 54200,
"total_sell_quantity": 56000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 149.45,
"last_trade_time": "1754560797599",
"oi_day_high": 216800,
"oi_day_low": 137200
},
"NSE_FO:SBIN25AUG800CE": {
"ohlc": {
"open": 19,
"high": 20.2,
"low": 13.6,
"close": 19.65
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 19.7,
"orders": 2
},
{
"quantity": 2250,
"price": 19.65,
"orders": 3
},
{
"quantity": 6750,
"price": 19.6,
"orders": 5
},
{
"quantity": 3000,
"price": 19.55,
"orders": 2
},
{
"quantity": 3750,
"price": 19.5,
"orders": 4
}
],
"sell": [
{
"quantity": 6750,
"price": 19.8,
"orders": 2
},
{
"quantity": 750,
"price": 19.85,
"orders": 1
},
{
"quantity": 15750,
"price": 19.9,
"orders": 7
},
{
"quantity": 3000,
"price": 19.95,
"orders": 2
},
{
"quantity": 14250,
"price": 20,
"orders": 10
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|134246",
"symbol": "SBIN25AUG800CE",
"last_price": 19.65,
"volume": 14820000,
"average_price": 17.22,
"oi": 6565500,
"net_change": 0.65,
"total_buy_quantity": 291000,
"total_sell_quantity": 411000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.3,
"last_trade_time": "1754560797476",
"oi_day_high": 7557000,
"oi_day_low": 5776500
},
"NSE_FO:COFORGE25AUG1740PE": {
"ohlc": {
"open": 95.15,
"high": 98.45,
"low": 64.75,
"close": 65.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 64.55,
"orders": 1
},
{
"quantity": 375,
"price": 64.5,
"orders": 1
},
{
"quantity": 375,
"price": 64.4,
"orders": 1
},
{
"quantity": 375,
"price": 64.25,
"orders": 1
},
{
"quantity": 1500,
"price": 62.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 65.55,
"orders": 1
},
{
"quantity": 375,
"price": 65.6,
"orders": 1
},
{
"quantity": 375,
"price": 65.65,
"orders": 1
},
{
"quantity": 375,
"price": 66.9,
"orders": 1
},
{
"quantity": 375,
"price": 66.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|79693",
"symbol": "COFORGE25AUG1740PE",
"last_price": 65.25,
"volume": 69375,
"average_price": 82.37,
"oi": 101250,
"net_change": -46.9,
"total_buy_quantity": 8250,
"total_sell_quantity": 22125,
"lower_circuit_limit": 35,
"upper_circuit_limit": 189.3,
"last_trade_time": "1754560740150",
"oi_day_high": 103875,
"oi_day_low": 97125
},
"NSE_FO:MPHASIS25AUG2800PE": {
"ohlc": {
"open": 149.45,
"high": 154.5,
"low": 124.35,
"close": 124.35
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 117.2,
"orders": 1
},
{
"quantity": 275,
"price": 117.15,
"orders": 1
},
{
"quantity": 275,
"price": 117,
"orders": 1
},
{
"quantity": 1375,
"price": 111.5,
"orders": 1
},
{
"quantity": 825,
"price": 108.45,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 138.65,
"orders": 1
},
{
"quantity": 275,
"price": 138.7,
"orders": 1
},
{
"quantity": 275,
"price": 138.75,
"orders": 1
},
{
"quantity": 1375,
"price": 138.8,
"orders": 1
},
{
"quantity": 275,
"price": 139.55,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|43921",
"symbol": "MPHASIS25AUG2800PE",
"last_price": 124.35,
"volume": 5500,
"average_price": 134.37,
"oi": 45650,
"net_change": -40.2,
"total_buy_quantity": 8525,
"total_sell_quantity": 25850,
"lower_circuit_limit": 54.7,
"upper_circuit_limit": 274.4,
"last_trade_time": "1754559959338",
"oi_day_high": 46475,
"oi_day_low": 45650
},
"NSE_FO:BSE25AUG2450PE": {
"ohlc": {
"open": 153.3,
"high": 155.95,
"low": 96,
"close": 96.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 96.05,
"orders": 1
},
{
"quantity": 1125,
"price": 96,
"orders": 3
},
{
"quantity": 375,
"price": 94.9,
"orders": 1
},
{
"quantity": 375,
"price": 94.8,
"orders": 1
},
{
"quantity": 1500,
"price": 94.75,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 97.75,
"orders": 1
},
{
"quantity": 375,
"price": 97.8,
"orders": 1
},
{
"quantity": 375,
"price": 98.6,
"orders": 1
},
{
"quantity": 375,
"price": 98.65,
"orders": 1
},
{
"quantity": 375,
"price": 99,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|76201",
"symbol": "BSE25AUG2450PE",
"last_price": 96.8,
"volume": 540000,
"average_price": 121.86,
"oi": 255000,
"net_change": -45.5,
"total_buy_quantity": 35250,
"total_sell_quantity": 41250,
"lower_circuit_limit": 11.8,
"upper_circuit_limit": 272.8,
"last_trade_time": "1754560793564",
"oi_day_high": 255000,
"oi_day_low": 218625
},
"NSE_FO:CDSL25AUG1480PE": {
"ohlc": {
"open": 25.5,
"high": 29.9,
"low": 15.75,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 16.35,
"orders": 1
},
{
"quantity": 475,
"price": 16.3,
"orders": 1
},
{
"quantity": 475,
"price": 16.25,
"orders": 1
},
{
"quantity": 950,
"price": 16.2,
"orders": 2
},
{
"quantity": 475,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 16.55,
"orders": 1
},
{
"quantity": 950,
"price": 16.6,
"orders": 1
},
{
"quantity": 475,
"price": 16.7,
"orders": 1
},
{
"quantity": 950,
"price": 16.75,
"orders": 2
},
{
"quantity": 475,
"price": 16.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|86348",
"symbol": "CDSL25AUG1480PE",
"last_price": 16,
"volume": 332975,
"average_price": 24.11,
"oi": 182875,
"net_change": -9.05,
"total_buy_quantity": 123025,
"total_sell_quantity": 76950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.95,
"last_trade_time": "1754560795798",
"oi_day_high": 187625,
"oi_day_low": 168625
},
"NSE_FO:ONGC25AUG240CE": {
"ohlc": {
"open": 2,
"high": 2.1,
"low": 1.5,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 1.85,
"orders": 8
},
{
"quantity": 13500,
"price": 1.8,
"orders": 6
},
{
"quantity": 20250,
"price": 1.75,
"orders": 4
},
{
"quantity": 18000,
"price": 1.7,
"orders": 5
},
{
"quantity": 11250,
"price": 1.65,
"orders": 2
}
],
"sell": [
{
"quantity": 27000,
"price": 1.95,
"orders": 8
},
{
"quantity": 60750,
"price": 2,
"orders": 11
},
{
"quantity": 38250,
"price": 2.05,
"orders": 14
},
{
"quantity": 83250,
"price": 2.1,
"orders": 16
},
{
"quantity": 31500,
"price": 2.15,
"orders": 8
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|125680",
"symbol": "ONGC25AUG240CE",
"last_price": 1.9,
"volume": 4952250,
"average_price": 1.8,
"oi": 11686500,
"net_change": -0.35,
"total_buy_quantity": 522000,
"total_sell_quantity": 1134000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1754560781651",
"oi_day_high": 11792250,
"oi_day_low": 11686500
},
"NSE_FO:KPITTECH25AUG1220PE": {
"ohlc": {
"open": 44,
"high": 45.75,
"low": 33.5,
"close": 34.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 33.55,
"orders": 1
},
{
"quantity": 400,
"price": 33.5,
"orders": 1
},
{
"quantity": 400,
"price": 33.4,
"orders": 1
},
{
"quantity": 400,
"price": 33.3,
"orders": 1
},
{
"quantity": 400,
"price": 31.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 34.75,
"orders": 1
},
{
"quantity": 800,
"price": 34.8,
"orders": 1
},
{
"quantity": 400,
"price": 35.45,
"orders": 1
},
{
"quantity": 400,
"price": 35.5,
"orders": 1
},
{
"quantity": 400,
"price": 36.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|106730",
"symbol": "KPITTECH25AUG1220PE",
"last_price": 34.95,
"volume": 21200,
"average_price": 41.44,
"oi": 71600,
"net_change": -9.45,
"total_buy_quantity": 9600,
"total_sell_quantity": 43600,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 87.9,
"last_trade_time": "1754560780858",
"oi_day_high": 72000,
"oi_day_low": 68800
},
"NSE_FO:TATAMOTORS25AUG670CE": {
"ohlc": {
"open": 12.6,
"high": 13.05,
"low": 8.5,
"close": 12.05
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 11.95,
"orders": 1
},
{
"quantity": 4800,
"price": 11.9,
"orders": 2
},
{
"quantity": 800,
"price": 11.85,
"orders": 1
},
{
"quantity": 5600,
"price": 11.8,
"orders": 2
},
{
"quantity": 800,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 12.15,
"orders": 3
},
{
"quantity": 42400,
"price": 12.2,
"orders": 7
},
{
"quantity": 800,
"price": 12.25,
"orders": 1
},
{
"quantity": 1600,
"price": 12.3,
"orders": 2
},
{
"quantity": 1600,
"price": 12.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|139338",
"symbol": "TATAMOTORS25AUG670CE",
"last_price": 12.05,
"volume": 5419200,
"average_price": 10.11,
"oi": 3029600,
"net_change": -2.1,
"total_buy_quantity": 725600,
"total_sell_quantity": 268000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.15,
"last_trade_time": "1754560794475",
"oi_day_high": 3192000,
"oi_day_low": 2676000
},
"NSE_FO:VBL25AUG520PE": {
"ohlc": {
"open": 24.6,
"high": 28.55,
"low": 20.2,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 2050,
"price": 21.5,
"orders": 2
},
{
"quantity": 1025,
"price": 21.2,
"orders": 1
},
{
"quantity": 1025,
"price": 21.15,
"orders": 1
},
{
"quantity": 1025,
"price": 21.1,
"orders": 1
},
{
"quantity": 2050,
"price": 21,
"orders": 2
}
],
"sell": [
{
"quantity": 1025,
"price": 21.9,
"orders": 1
},
{
"quantity": 1025,
"price": 21.95,
"orders": 1
},
{
"quantity": 2050,
"price": 22,
"orders": 2
},
{
"quantity": 8200,
"price": 22.2,
"orders": 2
},
{
"quantity": 5125,
"price": 22.85,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|140802",
"symbol": "VBL25AUG520PE",
"last_price": 21.95,
"volume": 115825,
"average_price": 24.26,
"oi": 458175,
"net_change": -1.7,
"total_buy_quantity": 121975,
"total_sell_quantity": 66625,
"lower_circuit_limit": 3.65,
"upper_circuit_limit": 43.65,
"last_trade_time": "1754560710902",
"oi_day_high": 470475,
"oi_day_low": 457150
},
"NSE_FO:PAYTM25AUG1080PE": {
"ohlc": {
"open": 45.05,
"high": 49.7,
"low": 36.25,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 39.15,
"orders": 1
},
{
"quantity": 1450,
"price": 39.1,
"orders": 2
},
{
"quantity": 2900,
"price": 39.05,
"orders": 1
},
{
"quantity": 1450,
"price": 38.8,
"orders": 2
},
{
"quantity": 1450,
"price": 38.75,
"orders": 2
}
],
"sell": [
{
"quantity": 2175,
"price": 39.95,
"orders": 3
},
{
"quantity": 21750,
"price": 40,
"orders": 1
},
{
"quantity": 15225,
"price": 40.5,
"orders": 2
},
{
"quantity": 21750,
"price": 40.9,
"orders": 1
},
{
"quantity": 725,
"price": 41.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126648",
"symbol": "PAYTM25AUG1080PE",
"last_price": 40,
"volume": 1164350,
"average_price": 41.97,
"oi": 545200,
"net_change": -8.35,
"total_buy_quantity": 68875,
"total_sell_quantity": 151525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.15,
"last_trade_time": "1754560733619",
"oi_day_high": 574925,
"oi_day_low": 461825
},
"NSE_FO:HDFCLIFE25AUG760CE": {
"ohlc": {
"open": 12.7,
"high": 14.8,
"low": 10.4,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 13.65,
"orders": 1
},
{
"quantity": 12100,
"price": 13.5,
"orders": 2
},
{
"quantity": 1100,
"price": 13.1,
"orders": 1
},
{
"quantity": 1100,
"price": 13,
"orders": 1
},
{
"quantity": 33000,
"price": 11.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 13.9,
"orders": 2
},
{
"quantity": 2200,
"price": 13.95,
"orders": 2
},
{
"quantity": 3300,
"price": 14,
"orders": 3
},
{
"quantity": 2200,
"price": 14.05,
"orders": 2
},
{
"quantity": 3300,
"price": 14.1,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|99608",
"symbol": "HDFCLIFE25AUG760CE",
"last_price": 13.8,
"volume": 4100800,
"average_price": 12.8,
"oi": 1235300,
"net_change": 1.1,
"total_buy_quantity": 216700,
"total_sell_quantity": 222200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1754560799712",
"oi_day_high": 1304600,
"oi_day_low": 727100
},
"NSE_FO:NBCC25AUG107.5PE": {
"ohlc": {
"open": 2.8,
"high": 4.15,
"low": 2.7,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 2.7,
"orders": 3
},
{
"quantity": 19500,
"price": 2.65,
"orders": 3
},
{
"quantity": 45500,
"price": 2.6,
"orders": 3
},
{
"quantity": 39000,
"price": 2.55,
"orders": 3
},
{
"quantity": 71500,
"price": 2.5,
"orders": 4
}
],
"sell": [
{
"quantity": 26000,
"price": 2.85,
"orders": 4
},
{
"quantity": 39000,
"price": 2.9,
"orders": 3
},
{
"quantity": 52000,
"price": 2.95,
"orders": 2
},
{
"quantity": 6500,
"price": 3,
"orders": 1
},
{
"quantity": 6500,
"price": 3.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|116076",
"symbol": "NBCC25AUG107.5PE",
"last_price": 2.8,
"volume": 819000,
"average_price": 3.29,
"oi": 390000,
"net_change": 0,
"total_buy_quantity": 942500,
"total_sell_quantity": 929500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1754560719457",
"oi_day_high": 390000,
"oi_day_low": 299000
},
"NSE_FO:TITAN25AUG3350CE": {
"ohlc": {
"open": 113.1,
"high": 140,
"low": 103,
"close": 119.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 114.65,
"orders": 1
},
{
"quantity": 175,
"price": 114.55,
"orders": 1
},
{
"quantity": 175,
"price": 114.45,
"orders": 1
},
{
"quantity": 175,
"price": 109,
"orders": 1
},
{
"quantity": 700,
"price": 108.65,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 123.25,
"orders": 1
},
{
"quantity": 175,
"price": 123.35,
"orders": 1
},
{
"quantity": 175,
"price": 123.55,
"orders": 1
},
{
"quantity": 175,
"price": 128.6,
"orders": 1
},
{
"quantity": 525,
"price": 130,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|142301",
"symbol": "TITAN25AUG3350CE",
"last_price": 119.35,
"volume": 116200,
"average_price": 119.83,
"oi": 71400,
"net_change": -3.8,
"total_buy_quantity": 8925,
"total_sell_quantity": 19775,
"lower_circuit_limit": 28.05,
"upper_circuit_limit": 218.25,
"last_trade_time": "1754560793175",
"oi_day_high": 71400,
"oi_day_low": 62825
},
"NSE_FO:ASIANPAINT25AUG2400PE": {
"ohlc": {
"open": 13.8,
"high": 17.25,
"low": 9.8,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 9.9,
"orders": 5
},
{
"quantity": 1250,
"price": 9.85,
"orders": 5
},
{
"quantity": 1250,
"price": 9.8,
"orders": 5
},
{
"quantity": 750,
"price": 9.75,
"orders": 3
},
{
"quantity": 250,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2250,
"price": 10.1,
"orders": 2
},
{
"quantity": 750,
"price": 10.15,
"orders": 3
},
{
"quantity": 1000,
"price": 10.2,
"orders": 2
},
{
"quantity": 250,
"price": 10.25,
"orders": 1
},
{
"quantity": 250,
"price": 10.3,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|78022",
"symbol": "ASIANPAINT25AUG2400PE",
"last_price": 10.1,
"volume": 673250,
"average_price": 14.23,
"oi": 446250,
"net_change": -3.65,
"total_buy_quantity": 69250,
"total_sell_quantity": 88750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1754560790762",
"oi_day_high": 463000,
"oi_day_low": 393500
},
"NSE_FO:OFSS25AUG8500PE": {
"ohlc": {
"open": 233.85,
"high": 260,
"low": 181,
"close": 184
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 178,
"orders": 1
},
{
"quantity": 75,
"price": 177.95,
"orders": 1
},
{
"quantity": 75,
"price": 173.3,
"orders": 1
},
{
"quantity": 75,
"price": 171.95,
"orders": 1
},
{
"quantity": 75,
"price": 170,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 184.55,
"orders": 1
},
{
"quantity": 75,
"price": 184.7,
"orders": 1
},
{
"quantity": 75,
"price": 184.75,
"orders": 1
},
{
"quantity": 75,
"price": 184.8,
"orders": 1
},
{
"quantity": 75,
"price": 186,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|120074",
"symbol": "OFSS25AUG8500PE",
"last_price": 184,
"volume": 29175,
"average_price": 217.37,
"oi": 32550,
"net_change": -40.7,
"total_buy_quantity": 37575,
"total_sell_quantity": 8175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 483.45,
"last_trade_time": "1754560773043",
"oi_day_high": 32550,
"oi_day_low": 29700
},
"NSE_FO:TORNTPHARM25AUG3750CE": {
"ohlc": {
"open": 13.1,
"high": 26,
"low": 13.1,
"close": 25.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 21.5,
"orders": 1
},
{
"quantity": 250,
"price": 21.45,
"orders": 1
},
{
"quantity": 250,
"price": 21.35,
"orders": 1
},
{
"quantity": 250,
"price": 15.5,
"orders": 1
},
{
"quantity": 7500,
"price": 11.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 26.95,
"orders": 1
},
{
"quantity": 250,
"price": 27,
"orders": 1
},
{
"quantity": 250,
"price": 28.95,
"orders": 1
},
{
"quantity": 250,
"price": 29,
"orders": 1
},
{
"quantity": 1000,
"price": 33.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|142455",
"symbol": "TORNTPHARM25AUG3750CE",
"last_price": 25.5,
"volume": 22250,
"average_price": 20.8,
"oi": 32000,
"net_change": 9.15,
"total_buy_quantity": 52000,
"total_sell_quantity": 11750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.7,
"last_trade_time": "1754560424280",
"oi_day_high": 32500,
"oi_day_low": 30000
},
"NSE_FO:CYIENT25AUG1200PE": {
"ohlc": {
"open": 35.8,
"high": 46.7,
"low": 32.85,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 31.45,
"orders": 1
},
{
"quantity": 425,
"price": 31.35,
"orders": 1
},
{
"quantity": 425,
"price": 31.3,
"orders": 1
},
{
"quantity": 425,
"price": 30.75,
"orders": 1
},
{
"quantity": 2125,
"price": 30.35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 34.35,
"orders": 1
},
{
"quantity": 850,
"price": 34.4,
"orders": 2
},
{
"quantity": 425,
"price": 34.5,
"orders": 1
},
{
"quantity": 425,
"price": 34.75,
"orders": 1
},
{
"quantity": 425,
"price": 34.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|90261",
"symbol": "CYIENT25AUG1200PE",
"last_price": 34.5,
"volume": 43775,
"average_price": 38.77,
"oi": 86275,
"net_change": 2.2,
"total_buy_quantity": 73100,
"total_sell_quantity": 48025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.1,
"last_trade_time": "1754560602038",
"oi_day_high": 90950,
"oi_day_low": 86275
},
"NSE_FO:JSL25AUG690PE": {
"ohlc": {
"open": 24.55,
"high": 24.6,
"low": 8.35,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 9.45,
"orders": 1
},
{
"quantity": 850,
"price": 9.3,
"orders": 1
},
{
"quantity": 850,
"price": 9.25,
"orders": 1
},
{
"quantity": 850,
"price": 8.05,
"orders": 1
},
{
"quantity": 1700,
"price": 8,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 10.3,
"orders": 1
},
{
"quantity": 850,
"price": 10.6,
"orders": 1
},
{
"quantity": 850,
"price": 10.65,
"orders": 1
},
{
"quantity": 850,
"price": 11.05,
"orders": 1
},
{
"quantity": 1700,
"price": 11.1,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|102959",
"symbol": "JSL25AUG690PE",
"last_price": 11.25,
"volume": 408000,
"average_price": 14.37,
"oi": 102850,
"net_change": 2.95,
"total_buy_quantity": 166600,
"total_sell_quantity": 171700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.95,
"last_trade_time": "1754560387628",
"oi_day_high": 127500,
"oi_day_low": 45900
},
"NSE_FO:UNITDSPR25AUG1340PE": {
"ohlc": {
"open": 47,
"high": 62.8,
"low": 47,
"close": 53
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 51.2,
"orders": 1
},
{
"quantity": 400,
"price": 51.1,
"orders": 1
},
{
"quantity": 400,
"price": 51,
"orders": 1
},
{
"quantity": 1600,
"price": 42.4,
"orders": 1
},
{
"quantity": 1200,
"price": 39.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 53.6,
"orders": 2
},
{
"quantity": 400,
"price": 53.65,
"orders": 1
},
{
"quantity": 400,
"price": 53.75,
"orders": 1
},
{
"quantity": 400,
"price": 53.85,
"orders": 1
},
{
"quantity": 400,
"price": 54.4,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|143427",
"symbol": "UNITDSPR25AUG1340PE",
"last_price": 53,
"volume": 56800,
"average_price": 55.52,
"oi": 320800,
"net_change": 6.3,
"total_buy_quantity": 14800,
"total_sell_quantity": 23200,
"lower_circuit_limit": 10.2,
"upper_circuit_limit": 83.2,
"last_trade_time": "1754560699935",
"oi_day_high": 330400,
"oi_day_low": 320800
},
"NSE_FO:SAIL25AUG125PE": {
"ohlc": {
"open": 4.4,
"high": 6.2,
"low": 3.95,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 4,
"orders": 2
},
{
"quantity": 18800,
"price": 3.95,
"orders": 4
},
{
"quantity": 23500,
"price": 3.9,
"orders": 4
},
{
"quantity": 9400,
"price": 3.85,
"orders": 2
},
{
"quantity": 9400,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 4.05,
"orders": 1
},
{
"quantity": 14100,
"price": 4.1,
"orders": 3
},
{
"quantity": 18800,
"price": 4.15,
"orders": 4
},
{
"quantity": 42300,
"price": 4.2,
"orders": 5
},
{
"quantity": 14100,
"price": 4.25,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|133216",
"symbol": "SAIL25AUG125PE",
"last_price": 4.05,
"volume": 1273700,
"average_price": 5.05,
"oi": 2397000,
"net_change": -0.15,
"total_buy_quantity": 455900,
"total_sell_quantity": 855400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1754560508251",
"oi_day_high": 2646100,
"oi_day_low": 2397000
},
"NSE_FO:PIDILITIND25AUG2860PE": {
"ohlc": {
"open": 9.5,
"high": 9.5,
"low": 3.15,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 5.8,
"orders": 1
},
{
"quantity": 250,
"price": 5.75,
"orders": 1
},
{
"quantity": 250,
"price": 5.4,
"orders": 1
},
{
"quantity": 250,
"price": 5.35,
"orders": 1
},
{
"quantity": 250,
"price": 5.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 6.3,
"orders": 1
},
{
"quantity": 250,
"price": 6.35,
"orders": 1
},
{
"quantity": 250,
"price": 6.45,
"orders": 1
},
{
"quantity": 250,
"price": 6.5,
"orders": 1
},
{
"quantity": 250,
"price": 6.55,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|124423",
"symbol": "PIDILITIND25AUG2860PE",
"last_price": 6.3,
"volume": 89000,
"average_price": 5.88,
"oi": 30500,
"net_change": -4.55,
"total_buy_quantity": 104750,
"total_sell_quantity": 45000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1754560491032",
"oi_day_high": 33000,
"oi_day_low": 20750
},
"NSE_FO:WIPRO25AUG247.5PE": {
"ohlc": {
"open": 10.6,
"high": 11.4,
"low": 8.25,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 8.2,
"orders": 2
},
{
"quantity": 3000,
"price": 8.1,
"orders": 1
},
{
"quantity": 3000,
"price": 8,
"orders": 1
},
{
"quantity": 3000,
"price": 7.95,
"orders": 1
},
{
"quantity": 30000,
"price": 7.9,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 8.35,
"orders": 1
},
{
"quantity": 3000,
"price": 8.4,
"orders": 1
},
{
"quantity": 3000,
"price": 8.45,
"orders": 1
},
{
"quantity": 12000,
"price": 8.55,
"orders": 3
},
{
"quantity": 3000,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|144193",
"symbol": "WIPRO25AUG247.5PE",
"last_price": 8.25,
"volume": 132000,
"average_price": 10.39,
"oi": 513000,
"net_change": -2.75,
"total_buy_quantity": 306000,
"total_sell_quantity": 402000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1754560687741",
"oi_day_high": 528000,
"oi_day_low": 513000
},
"NSE_FO:TCS25AUG3040CE": {
"ohlc": {
"open": 51.2,
"high": 68.2,
"low": 41,
"close": 66
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 65.65,
"orders": 1
},
{
"quantity": 2100,
"price": 65.6,
"orders": 3
},
{
"quantity": 175,
"price": 65.5,
"orders": 1
},
{
"quantity": 175,
"price": 65.45,
"orders": 1
},
{
"quantity": 175,
"price": 65.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 66.55,
"orders": 2
},
{
"quantity": 525,
"price": 66.6,
"orders": 1
},
{
"quantity": 525,
"price": 66.65,
"orders": 1
},
{
"quantity": 350,
"price": 66.7,
"orders": 2
},
{
"quantity": 525,
"price": 66.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|138362",
"symbol": "TCS25AUG3040CE",
"last_price": 66,
"volume": 922250,
"average_price": 57.58,
"oi": 360675,
"net_change": 9.25,
"total_buy_quantity": 65100,
"total_sell_quantity": 35350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.85,
"last_trade_time": "1754560798566",
"oi_day_high": 398125,
"oi_day_low": 358050
},
"NSE_FO:KAYNES25AUG6200CE": {
"ohlc": {
"open": 150,
"high": 197.95,
"low": 127,
"close": 174
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 171.55,
"orders": 1
},
{
"quantity": 100,
"price": 171.5,
"orders": 1
},
{
"quantity": 100,
"price": 171.15,
"orders": 1
},
{
"quantity": 100,
"price": 171.1,
"orders": 1
},
{
"quantity": 100,
"price": 170.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 176.75,
"orders": 1
},
{
"quantity": 100,
"price": 176.8,
"orders": 1
},
{
"quantity": 100,
"price": 176.95,
"orders": 1
},
{
"quantity": 100,
"price": 177,
"orders": 1
},
{
"quantity": 100,
"price": 177.25,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|111815",
"symbol": "KAYNES25AUG6200CE",
"last_price": 174,
"volume": 186200,
"average_price": 162.76,
"oi": 88300,
"net_change": 12.35,
"total_buy_quantity": 22100,
"total_sell_quantity": 16000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 417,
"last_trade_time": "1754560783966",
"oi_day_high": 95900,
"oi_day_low": 85900
},
"NSE_FO:MOTHERSON25AUG97.5CE": {
"ohlc": {
"open": 2.55,
"high": 2.55,
"low": 1.6,
"close": 2.05
},
"depth": {
"buy": [
{
"quantity": 43050,
"price": 2.1,
"orders": 1
},
{
"quantity": 12300,
"price": 2,
"orders": 2
},
{
"quantity": 18450,
"price": 1.95,
"orders": 3
},
{
"quantity": 18450,
"price": 1.9,
"orders": 3
},
{
"quantity": 12300,
"price": 1.85,
"orders": 2
}
],
"sell": [
{
"quantity": 12300,
"price": 2.15,
"orders": 2
},
{
"quantity": 18450,
"price": 2.2,
"orders": 3
},
{
"quantity": 24600,
"price": 2.25,
"orders": 4
},
{
"quantity": 6150,
"price": 2.3,
"orders": 1
},
{
"quantity": 6150,
"price": 2.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|47267",
"symbol": "MOTHERSON25AUG97.5CE",
"last_price": 2.05,
"volume": 1728150,
"average_price": 1.92,
"oi": 756450,
"net_change": -0.6,
"total_buy_quantity": 768750,
"total_sell_quantity": 836400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1754560781254",
"oi_day_high": 799500,
"oi_day_low": 571950
},
"NSE_FO:UNIONBANK25AUG130PE": {
"ohlc": {
"open": 3,
"high": 3.1,
"low": 1.9,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 1.85,
"orders": 2
},
{
"quantity": 22125,
"price": 1.8,
"orders": 4
},
{
"quantity": 57525,
"price": 1.75,
"orders": 5
},
{
"quantity": 8850,
"price": 1.7,
"orders": 2
},
{
"quantity": 13275,
"price": 1.65,
"orders": 2
}
],
"sell": [
{
"quantity": 35400,
"price": 1.95,
"orders": 7
},
{
"quantity": 17700,
"price": 2,
"orders": 4
},
{
"quantity": 48675,
"price": 2.05,
"orders": 4
},
{
"quantity": 17700,
"price": 2.1,
"orders": 4
},
{
"quantity": 17700,
"price": 2.15,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|50607",
"symbol": "UNIONBANK25AUG130PE",
"last_price": 1.9,
"volume": 1650525,
"average_price": 2.53,
"oi": 4252425,
"net_change": -0.95,
"total_buy_quantity": 672600,
"total_sell_quantity": 898275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1754560777159",
"oi_day_high": 4261275,
"oi_day_low": 4168350
},
"NSE_FO:PRESTIGE25AUG1620CE": {
"ohlc": {
"open": 37.95,
"high": 59.2,
"low": 35.8,
"close": 53.65
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 52.55,
"orders": 1
},
{
"quantity": 450,
"price": 52.5,
"orders": 1
},
{
"quantity": 450,
"price": 49.95,
"orders": 1
},
{
"quantity": 2250,
"price": 49.9,
"orders": 1
},
{
"quantity": 4500,
"price": 47.3,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 58.35,
"orders": 1
},
{
"quantity": 450,
"price": 59.95,
"orders": 1
},
{
"quantity": 900,
"price": 60,
"orders": 1
},
{
"quantity": 900,
"price": 63,
"orders": 1
},
{
"quantity": 1350,
"price": 65.2,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|128192",
"symbol": "PRESTIGE25AUG1620CE",
"last_price": 53.65,
"volume": 234450,
"average_price": 46.3,
"oi": 37800,
"net_change": 10.8,
"total_buy_quantity": 21600,
"total_sell_quantity": 36450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.9,
"last_trade_time": "1754560703424",
"oi_day_high": 53550,
"oi_day_low": 37350
},
"NSE_FO:SBILIFE25AUG1840CE": {
"ohlc": {
"open": 36.9,
"high": 44.3,
"low": 32.15,
"close": 43.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 43.7,
"orders": 1
},
{
"quantity": 750,
"price": 43.65,
"orders": 2
},
{
"quantity": 375,
"price": 43.5,
"orders": 1
},
{
"quantity": 375,
"price": 43.4,
"orders": 1
},
{
"quantity": 375,
"price": 43.35,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 44,
"orders": 1
},
{
"quantity": 375,
"price": 44.25,
"orders": 1
},
{
"quantity": 375,
"price": 44.3,
"orders": 1
},
{
"quantity": 375,
"price": 45.55,
"orders": 1
},
{
"quantity": 375,
"price": 45.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|133796",
"symbol": "SBILIFE25AUG1840CE",
"last_price": 43.55,
"volume": 374250,
"average_price": 37.28,
"oi": 156375,
"net_change": 1.85,
"total_buy_quantity": 56250,
"total_sell_quantity": 52875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.15,
"last_trade_time": "1754560787250",
"oi_day_high": 203250,
"oi_day_low": 156375
},
"NSE_FO:LAURUSLABS25AUG870CE": {
"ohlc": {
"open": 13.5,
"high": 14.6,
"low": 8.4,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 11.65,
"orders": 1
},
{
"quantity": 1700,
"price": 11.6,
"orders": 1
},
{
"quantity": 1700,
"price": 11.3,
"orders": 1
},
{
"quantity": 1700,
"price": 10.7,
"orders": 1
},
{
"quantity": 1700,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 11.95,
"orders": 1
},
{
"quantity": 3400,
"price": 12,
"orders": 2
},
{
"quantity": 1700,
"price": 12.05,
"orders": 1
},
{
"quantity": 1700,
"price": 12.25,
"orders": 1
},
{
"quantity": 1700,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|106953",
"symbol": "LAURUSLABS25AUG870CE",
"last_price": 11.65,
"volume": 528700,
"average_price": 11.05,
"oi": 462400,
"net_change": -1.9,
"total_buy_quantity": 270300,
"total_sell_quantity": 272000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1754560793217",
"oi_day_high": 476000,
"oi_day_low": 425000
},
"NSE_FO:OIL25AUG440CE": {
"ohlc": {
"open": 9.2,
"high": 10.75,
"low": 7.2,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 9.55,
"orders": 1
},
{
"quantity": 2800,
"price": 9.5,
"orders": 2
},
{
"quantity": 1400,
"price": 9.45,
"orders": 1
},
{
"quantity": 1400,
"price": 9.4,
"orders": 1
},
{
"quantity": 1400,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 9.75,
"orders": 1
},
{
"quantity": 1400,
"price": 9.8,
"orders": 1
},
{
"quantity": 1400,
"price": 10,
"orders": 1
},
{
"quantity": 1400,
"price": 10.05,
"orders": 1
},
{
"quantity": 1400,
"price": 10.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|125428",
"symbol": "OIL25AUG440CE",
"last_price": 9.7,
"volume": 515200,
"average_price": 9.03,
"oi": 344400,
"net_change": -0.5,
"total_buy_quantity": 302400,
"total_sell_quantity": 231000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.2,
"last_trade_time": "1754560706183",
"oi_day_high": 390600,
"oi_day_low": 316400
},
"NSE_FO:PNBHOUSING25AUG980CE": {
"ohlc": {
"open": 0.6,
"high": 1.3,
"low": 0.6,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 0.75,
"orders": 2
},
{
"quantity": 7800,
"price": 0.6,
"orders": 2
},
{
"quantity": 650,
"price": 0.5,
"orders": 1
},
{
"quantity": 14950,
"price": 0.4,
"orders": 3
},
{
"quantity": 1950,
"price": 0.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 1.3,
"orders": 7
},
{
"quantity": 650,
"price": 4,
"orders": 1
},
{
"quantity": 1300,
"price": 5,
"orders": 2
},
{
"quantity": 650,
"price": 6,
"orders": 1
},
{
"quantity": 650,
"price": 8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126712",
"symbol": "PNBHOUSING25AUG980CE",
"last_price": 1.3,
"volume": 3900,
"average_price": 0.8,
"oi": 257400,
"net_change": 0.5,
"total_buy_quantity": 52000,
"total_sell_quantity": 10400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1754546698461",
"oi_day_high": 260650,
"oi_day_low": 257400
},
"NSE_FO:OBEROIRLTY25AUG1640PE": {
"ohlc": {
"open": 60,
"high": 67,
"low": 49.15,
"close": 49.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 51,
"orders": 1
},
{
"quantity": 350,
"price": 49.05,
"orders": 1
},
{
"quantity": 350,
"price": 49,
"orders": 1
},
{
"quantity": 350,
"price": 48.7,
"orders": 1
},
{
"quantity": 700,
"price": 44.75,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 52.9,
"orders": 1
},
{
"quantity": 350,
"price": 52.95,
"orders": 1
},
{
"quantity": 350,
"price": 53,
"orders": 1
},
{
"quantity": 350,
"price": 53.05,
"orders": 1
},
{
"quantity": 1050,
"price": 57.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|124649",
"symbol": "OBEROIRLTY25AUG1640PE",
"last_price": 49.15,
"volume": 29400,
"average_price": 57.53,
"oi": 66500,
"net_change": -7.8,
"total_buy_quantity": 37800,
"total_sell_quantity": 29400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.15,
"last_trade_time": "1754560636890",
"oi_day_high": 73150,
"oi_day_low": 63700
},
"NSE_FO:GRASIM25AUG2740PE": {
"ohlc": {
"open": 52.55,
"high": 70.5,
"low": 45,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 54.2,
"orders": 1
},
{
"quantity": 250,
"price": 54.15,
"orders": 1
},
{
"quantity": 250,
"price": 54.1,
"orders": 1
},
{
"quantity": 1000,
"price": 54,
"orders": 1
},
{
"quantity": 2000,
"price": 51.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 56.65,
"orders": 1
},
{
"quantity": 250,
"price": 56.7,
"orders": 1
},
{
"quantity": 250,
"price": 56.8,
"orders": 1
},
{
"quantity": 250,
"price": 56.9,
"orders": 1
},
{
"quantity": 250,
"price": 58.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|88524",
"symbol": "GRASIM25AUG2740PE",
"last_price": 55,
"volume": 226750,
"average_price": 56.84,
"oi": 50500,
"net_change": 7.2,
"total_buy_quantity": 55250,
"total_sell_quantity": 46500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96,
"last_trade_time": "1754560783519",
"oi_day_high": 60750,
"oi_day_low": 44250
},
"NSE_FO:DALBHARAT25AUG2220PE": {
"ohlc": {
"open": 37,
"high": 37,
"low": 23,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 21.55,
"orders": 1
},
{
"quantity": 325,
"price": 21.45,
"orders": 1
},
{
"quantity": 325,
"price": 21.15,
"orders": 1
},
{
"quantity": 1300,
"price": 15.2,
"orders": 1
},
{
"quantity": 9750,
"price": 13.95,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 24.85,
"orders": 1
},
{
"quantity": 325,
"price": 24.9,
"orders": 1
},
{
"quantity": 325,
"price": 25,
"orders": 1
},
{
"quantity": 975,
"price": 34.6,
"orders": 1
},
{
"quantity": 1300,
"price": 34.65,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|82446",
"symbol": "DALBHARAT25AUG2220PE",
"last_price": 23.2,
"volume": 7150,
"average_price": 31.72,
"oi": 6500,
"net_change": -12.35,
"total_buy_quantity": 39975,
"total_sell_quantity": 23075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.85,
"last_trade_time": "1754560700003",
"oi_day_high": 6500,
"oi_day_low": 4875
},
"NSE_FO:INDIGO25AUG5900CE": {
"ohlc": {
"open": 121,
"high": 121,
"low": 72.6,
"close": 103.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 103,
"orders": 1
},
{
"quantity": 150,
"price": 102.6,
"orders": 1
},
{
"quantity": 150,
"price": 101.4,
"orders": 1
},
{
"quantity": 150,
"price": 101.2,
"orders": 1
},
{
"quantity": 150,
"price": 101.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 106.85,
"orders": 1
},
{
"quantity": 150,
"price": 106.9,
"orders": 1
},
{
"quantity": 150,
"price": 106.95,
"orders": 1
},
{
"quantity": 450,
"price": 107,
"orders": 3
},
{
"quantity": 450,
"price": 107.85,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|105597",
"symbol": "INDIGO25AUG5900CE",
"last_price": 103.75,
"volume": 465300,
"average_price": 95.3,
"oi": 198450,
"net_change": -11.5,
"total_buy_quantity": 44550,
"total_sell_quantity": 39900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 284.4,
"last_trade_time": "1754560789090",
"oi_day_high": 223800,
"oi_day_low": 198450
},
"NSE_FO:NTPC25AUG335PE": {
"ohlc": {
"open": 6.75,
"high": 8.35,
"low": 6.45,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 6.7,
"orders": 2
},
{
"quantity": 9000,
"price": 6.65,
"orders": 6
},
{
"quantity": 10500,
"price": 6.6,
"orders": 6
},
{
"quantity": 4500,
"price": 6.55,
"orders": 2
},
{
"quantity": 4500,
"price": 6.5,
"orders": 2
}
],
"sell": [
{
"quantity": 4500,
"price": 6.8,
"orders": 3
},
{
"quantity": 12000,
"price": 6.85,
"orders": 7
},
{
"quantity": 9000,
"price": 6.9,
"orders": 6
},
{
"quantity": 13500,
"price": 6.95,
"orders": 7
},
{
"quantity": 9000,
"price": 7,
"orders": 5
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|118502",
"symbol": "NTPC25AUG335PE",
"last_price": 6.75,
"volume": 3040500,
"average_price": 7.29,
"oi": 1147500,
"net_change": 0.65,
"total_buy_quantity": 271500,
"total_sell_quantity": 232500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1754560781714",
"oi_day_high": 1399500,
"oi_day_low": 1105500
},
"NSE_FO:HUDCO25AUG210CE": {
"ohlc": {
"open": 8.65,
"high": 10,
"low": 4.5,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 7.1,
"orders": 1
},
{
"quantity": 2775,
"price": 7.05,
"orders": 1
},
{
"quantity": 8325,
"price": 7,
"orders": 3
},
{
"quantity": 2775,
"price": 6.95,
"orders": 1
},
{
"quantity": 2775,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 8325,
"price": 7.2,
"orders": 2
},
{
"quantity": 8325,
"price": 7.25,
"orders": 3
},
{
"quantity": 19425,
"price": 7.3,
"orders": 3
},
{
"quantity": 5550,
"price": 7.35,
"orders": 2
},
{
"quantity": 16650,
"price": 7.4,
"orders": 5
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|102043",
"symbol": "HUDCO25AUG210CE",
"last_price": 7.2,
"volume": 8202900,
"average_price": 6.45,
"oi": 1284825,
"net_change": -1.15,
"total_buy_quantity": 641025,
"total_sell_quantity": 596625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1754560799427",
"oi_day_high": 1692750,
"oi_day_low": 524475
},
"NSE_FO:BAJFINANCE25AUG900PE": {
"ohlc": {
"open": 38.9,
"high": 40,
"low": 27.85,
"close": 28.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 27.95,
"orders": 1
},
{
"quantity": 750,
"price": 27.9,
"orders": 1
},
{
"quantity": 750,
"price": 27.85,
"orders": 1
},
{
"quantity": 3000,
"price": 27.8,
"orders": 2
},
{
"quantity": 4500,
"price": 27.75,
"orders": 4
}
],
"sell": [
{
"quantity": 750,
"price": 28.1,
"orders": 1
},
{
"quantity": 750,
"price": 28.2,
"orders": 1
},
{
"quantity": 750,
"price": 28.25,
"orders": 1
},
{
"quantity": 1500,
"price": 28.3,
"orders": 2
},
{
"quantity": 1500,
"price": 28.35,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|79977",
"symbol": "BAJFINANCE25AUG900PE",
"last_price": 28.1,
"volume": 810750,
"average_price": 34,
"oi": 3639750,
"net_change": -4.2,
"total_buy_quantity": 57000,
"total_sell_quantity": 123000,
"lower_circuit_limit": 6.25,
"upper_circuit_limit": 58.35,
"last_trade_time": "1754560786176",
"oi_day_high": 3654750,
"oi_day_low": 3597000
},
"NSE_FO:IDFCFIRSTB25AUG69PE": {
"ohlc": {
"open": 1.8,
"high": 2.25,
"low": 1.3,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 111300,
"price": 1.3,
"orders": 7
},
{
"quantity": 213325,
"price": 1.25,
"orders": 8
},
{
"quantity": 241150,
"price": 1.2,
"orders": 9
},
{
"quantity": 74200,
"price": 1.15,
"orders": 3
},
{
"quantity": 268975,
"price": 1.1,
"orders": 5
}
],
"sell": [
{
"quantity": 83475,
"price": 1.35,
"orders": 8
},
{
"quantity": 204050,
"price": 1.4,
"orders": 9
},
{
"quantity": 83475,
"price": 1.45,
"orders": 5
},
{
"quantity": 157675,
"price": 1.5,
"orders": 6
},
{
"quantity": 37100,
"price": 1.55,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|96567",
"symbol": "IDFCFIRSTB25AUG69PE",
"last_price": 1.3,
"volume": 2439325,
"average_price": 1.73,
"oi": 3700725,
"net_change": -0.4,
"total_buy_quantity": 2318750,
"total_sell_quantity": 2522800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1754560794450",
"oi_day_high": 3710000,
"oi_day_low": 3570875
},
"NSE_FO:ADANIENSOL25AUG800CE": {
"ohlc": {
"open": 21.7,
"high": 23.9,
"low": 13.95,
"close": 23.35
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 22.55,
"orders": 1
},
{
"quantity": 675,
"price": 22.5,
"orders": 1
},
{
"quantity": 675,
"price": 22.35,
"orders": 1
},
{
"quantity": 675,
"price": 22.3,
"orders": 1
},
{
"quantity": 1350,
"price": 22.1,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 23.2,
"orders": 1
},
{
"quantity": 1350,
"price": 23.25,
"orders": 2
},
{
"quantity": 675,
"price": 23.45,
"orders": 1
},
{
"quantity": 1350,
"price": 23.5,
"orders": 2
},
{
"quantity": 1350,
"price": 23.7,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|75555",
"symbol": "ADANIENSOL25AUG800CE",
"last_price": 23.35,
"volume": 2014200,
"average_price": 18.45,
"oi": 640575,
"net_change": -0.75,
"total_buy_quantity": 268650,
"total_sell_quantity": 120825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.9,
"last_trade_time": "1754560791187",
"oi_day_high": 1022625,
"oi_day_low": 629775
},
"NSE_FO:FORTIS25AUG860CE": {
"ohlc": {
"open": 30,
"high": 56,
"low": 30,
"close": 41.7
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 41.25,
"orders": 1
},
{
"quantity": 775,
"price": 41.2,
"orders": 1
},
{
"quantity": 775,
"price": 41.15,
"orders": 1
},
{
"quantity": 775,
"price": 40.9,
"orders": 1
},
{
"quantity": 775,
"price": 40.85,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 41.8,
"orders": 1
},
{
"quantity": 775,
"price": 41.85,
"orders": 1
},
{
"quantity": 1550,
"price": 41.9,
"orders": 2
},
{
"quantity": 775,
"price": 41.95,
"orders": 1
},
{
"quantity": 775,
"price": 42,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|95411",
"symbol": "FORTIS25AUG860CE",
"last_price": 41.7,
"volume": 1195825,
"average_price": 42.88,
"oi": 128650,
"net_change": 16.4,
"total_buy_quantity": 142600,
"total_sell_quantity": 152675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.9,
"last_trade_time": "1754560711279",
"oi_day_high": 203050,
"oi_day_low": 117025
},
"NSE_FO:CHOLAFIN25AUG1440CE": {
"ohlc": {
"open": 45.75,
"high": 69,
"low": 44.4,
"close": 69
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 68.45,
"orders": 1
},
{
"quantity": 625,
"price": 67.8,
"orders": 1
},
{
"quantity": 625,
"price": 67.75,
"orders": 1
},
{
"quantity": 1250,
"price": 67.6,
"orders": 2
},
{
"quantity": 625,
"price": 67.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 69,
"orders": 1
},
{
"quantity": 625,
"price": 70.15,
"orders": 1
},
{
"quantity": 1875,
"price": 70.55,
"orders": 1
},
{
"quantity": 625,
"price": 70.95,
"orders": 1
},
{
"quantity": 5000,
"price": 72.4,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|87246",
"symbol": "CHOLAFIN25AUG1440CE",
"last_price": 69,
"volume": 236875,
"average_price": 57.39,
"oi": 101250,
"net_change": 19.95,
"total_buy_quantity": 55625,
"total_sell_quantity": 56875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.7,
"last_trade_time": "1754560763582",
"oi_day_high": 110625,
"oi_day_low": 100625
},
"NSE_FO:NCC25AUG220CE": {
"ohlc": {
"open": 4.2,
"high": 9.25,
"low": 3.15,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 8.4,
"orders": 1
},
{
"quantity": 5400,
"price": 8.35,
"orders": 2
},
{
"quantity": 5400,
"price": 8.25,
"orders": 2
},
{
"quantity": 5400,
"price": 8.2,
"orders": 2
},
{
"quantity": 2700,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 10800,
"price": 8.5,
"orders": 1
},
{
"quantity": 5400,
"price": 8.55,
"orders": 2
},
{
"quantity": 10800,
"price": 8.6,
"orders": 4
},
{
"quantity": 5400,
"price": 8.65,
"orders": 2
},
{
"quantity": 8100,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|122106",
"symbol": "NCC25AUG220CE",
"last_price": 8.35,
"volume": 8999100,
"average_price": 5.05,
"oi": 1088100,
"net_change": 3.95,
"total_buy_quantity": 577800,
"total_sell_quantity": 491400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1754560799550",
"oi_day_high": 1800900,
"oi_day_low": 1088100
},
"NSE_FO:BOSCHLTD25AUG40500CE": {
"ohlc": {
"open": 385.45,
"high": 473.05,
"low": 314.95,
"close": 442.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 475,
"orders": 1
},
{
"quantity": 25,
"price": 465.05,
"orders": 1
},
{
"quantity": 25,
"price": 465,
"orders": 1
},
{
"quantity": 25,
"price": 461.3,
"orders": 1
},
{
"quantity": 50,
"price": 461.25,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 482.5,
"orders": 1
},
{
"quantity": 25,
"price": 482.55,
"orders": 1
},
{
"quantity": 25,
"price": 484.1,
"orders": 1
},
{
"quantity": 25,
"price": 484.2,
"orders": 1
},
{
"quantity": 300,
"price": 484.4,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|74887",
"symbol": "BOSCHLTD25AUG40500CE",
"last_price": 442.8,
"volume": 29225,
"average_price": 391.37,
"oi": 11950,
"net_change": 4.05,
"total_buy_quantity": 11425,
"total_sell_quantity": 3300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 891.8,
"last_trade_time": "1754560789545",
"oi_day_high": 14300,
"oi_day_low": 11950
},
"NSE_FO:MUTHOOTFIN25AUG2600PE": {
"ohlc": {
"open": 72.6,
"high": 85,
"low": 56.55,
"close": 56.55
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 55.65,
"orders": 1
},
{
"quantity": 275,
"price": 55.55,
"orders": 1
},
{
"quantity": 275,
"price": 55.45,
"orders": 1
},
{
"quantity": 275,
"price": 52.9,
"orders": 1
},
{
"quantity": 825,
"price": 51,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 68.45,
"orders": 1
},
{
"quantity": 825,
"price": 68.5,
"orders": 1
},
{
"quantity": 275,
"price": 70.8,
"orders": 1
},
{
"quantity": 1375,
"price": 70.85,
"orders": 1
},
{
"quantity": 1650,
"price": 71.1,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|120582",
"symbol": "MUTHOOTFIN25AUG2600PE",
"last_price": 56.55,
"volume": 165000,
"average_price": 74.41,
"oi": 117975,
"net_change": -14.9,
"total_buy_quantity": 27225,
"total_sell_quantity": 15125,
"lower_circuit_limit": 9.1,
"upper_circuit_limit": 133.8,
"last_trade_time": "1754560740004",
"oi_day_high": 120725,
"oi_day_low": 87725
},
"NSE_FO:PFC25AUG410CE": {
"ohlc": {
"open": 14.75,
"high": 14.75,
"low": 7.1,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 7800,
"price": 9.5,
"orders": 3
},
{
"quantity": 3900,
"price": 9.45,
"orders": 3
},
{
"quantity": 9100,
"price": 9.4,
"orders": 6
},
{
"quantity": 10400,
"price": 9.35,
"orders": 4
},
{
"quantity": 7800,
"price": 9.3,
"orders": 3
}
],
"sell": [
{
"quantity": 13000,
"price": 9.55,
"orders": 5
},
{
"quantity": 29900,
"price": 9.6,
"orders": 10
},
{
"quantity": 9100,
"price": 9.65,
"orders": 7
},
{
"quantity": 5200,
"price": 9.7,
"orders": 4
},
{
"quantity": 5200,
"price": 9.75,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|122476",
"symbol": "PFC25AUG410CE",
"last_price": 9.55,
"volume": 8668400,
"average_price": 9.43,
"oi": 3227900,
"net_change": -3.15,
"total_buy_quantity": 445900,
"total_sell_quantity": 759200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1754560797487",
"oi_day_high": 3322800,
"oi_day_low": 2583100
},
"NSE_FO:DLF25AUG780PE": {
"ohlc": {
"open": 29.2,
"high": 38.65,
"low": 26.6,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 28,
"orders": 1
},
{
"quantity": 1650,
"price": 27.95,
"orders": 2
},
{
"quantity": 825,
"price": 27.9,
"orders": 1
},
{
"quantity": 825,
"price": 27.85,
"orders": 1
},
{
"quantity": 2475,
"price": 27,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 29,
"orders": 1
},
{
"quantity": 825,
"price": 29.1,
"orders": 1
},
{
"quantity": 825,
"price": 29.15,
"orders": 1
},
{
"quantity": 825,
"price": 29.2,
"orders": 1
},
{
"quantity": 825,
"price": 29.25,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|92575",
"symbol": "DLF25AUG780PE",
"last_price": 28.8,
"volume": 1112100,
"average_price": 31.18,
"oi": 1183050,
"net_change": 2.65,
"total_buy_quantity": 221100,
"total_sell_quantity": 51150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.35,
"last_trade_time": "1754560727130",
"oi_day_high": 1302675,
"oi_day_low": 1182225
},
"NSE_FO:SHRIRAMFIN25AUG630CE": {
"ohlc": {
"open": 17.55,
"high": 19.5,
"low": 13.95,
"close": 17.85
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 18.25,
"orders": 2
},
{
"quantity": 1650,
"price": 18.2,
"orders": 2
},
{
"quantity": 1650,
"price": 18.1,
"orders": 2
},
{
"quantity": 1650,
"price": 18.05,
"orders": 2
},
{
"quantity": 1650,
"price": 17.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 18.45,
"orders": 2
},
{
"quantity": 2475,
"price": 18.55,
"orders": 3
},
{
"quantity": 2475,
"price": 18.6,
"orders": 3
},
{
"quantity": 825,
"price": 18.7,
"orders": 1
},
{
"quantity": 825,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|133702",
"symbol": "SHRIRAMFIN25AUG630CE",
"last_price": 17.85,
"volume": 1095600,
"average_price": 16.49,
"oi": 637725,
"net_change": -1.55,
"total_buy_quantity": 127050,
"total_sell_quantity": 175725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.2,
"last_trade_time": "1754560797712",
"oi_day_high": 682275,
"oi_day_low": 598950
},
"NSE_FO:HINDZINC25AUG420PE": {
"ohlc": {
"open": 9.55,
"high": 11.8,
"low": 6.45,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 6.45,
"orders": 1
},
{
"quantity": 1225,
"price": 6.4,
"orders": 1
},
{
"quantity": 1225,
"price": 6.25,
"orders": 1
},
{
"quantity": 1225,
"price": 6.2,
"orders": 1
},
{
"quantity": 1225,
"price": 6,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 7.1,
"orders": 1
},
{
"quantity": 3675,
"price": 8,
"orders": 1
},
{
"quantity": 4900,
"price": 8.35,
"orders": 1
},
{
"quantity": 3675,
"price": 8.5,
"orders": 1
},
{
"quantity": 18375,
"price": 8.7,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|101769",
"symbol": "HINDZINC25AUG420PE",
"last_price": 6.95,
"volume": 327075,
"average_price": 8.75,
"oi": 677425,
"net_change": -2.05,
"total_buy_quantity": 216825,
"total_sell_quantity": 181300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1754560793784",
"oi_day_high": 737450,
"oi_day_low": 677425
},
"NSE_FO:BANKBARODA25AUG237.5CE": {
"ohlc": {
"open": 7.95,
"high": 8.9,
"low": 5.75,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 8.5,
"orders": 3
},
{
"quantity": 5850,
"price": 8.45,
"orders": 2
},
{
"quantity": 8775,
"price": 8.4,
"orders": 3
},
{
"quantity": 20475,
"price": 8.35,
"orders": 1
},
{
"quantity": 2925,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5850,
"price": 8.7,
"orders": 2
},
{
"quantity": 2925,
"price": 8.75,
"orders": 1
},
{
"quantity": 11700,
"price": 8.8,
"orders": 4
},
{
"quantity": 5850,
"price": 8.85,
"orders": 2
},
{
"quantity": 5850,
"price": 8.9,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|71616",
"symbol": "BANKBARODA25AUG237.5CE",
"last_price": 8.6,
"volume": 807300,
"average_price": 7.32,
"oi": 397800,
"net_change": 0.2,
"total_buy_quantity": 432900,
"total_sell_quantity": 450450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1754560757118",
"oi_day_high": 462150,
"oi_day_low": 397800
},
"NSE_FO:ABB25AUG5500PE": {
"ohlc": {
"open": 422.95,
"high": 479,
"low": 382.7,
"close": 382.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 374,
"orders": 1
},
{
"quantity": 125,
"price": 373.95,
"orders": 1
},
{
"quantity": 125,
"price": 373.9,
"orders": 1
},
{
"quantity": 3750,
"price": 280.55,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 250,
"price": 424.55,
"orders": 1
},
{
"quantity": 250,
"price": 424.6,
"orders": 2
},
{
"quantity": 2375,
"price": 424.7,
"orders": 4
},
{
"quantity": 375,
"price": 424.75,
"orders": 3
},
{
"quantity": 125,
"price": 424.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|62789",
"symbol": "ABB25AUG5500PE",
"last_price": 382.75,
"volume": 4750,
"average_price": 433.17,
"oi": 86375,
"net_change": -54.9,
"total_buy_quantity": 4125,
"total_sell_quantity": 8250,
"lower_circuit_limit": 194.95,
"upper_circuit_limit": 680.35,
"last_trade_time": "1754560543489",
"oi_day_high": 86375,
"oi_day_low": 85125
},
"NSE_FO:POONAWALLA25AUG420PE": {
"ohlc": {
"open": 5.4,
"high": 6,
"low": 3.85,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 3.65,
"orders": 1
},
{
"quantity": 3400,
"price": 3.6,
"orders": 2
},
{
"quantity": 1700,
"price": 3.55,
"orders": 1
},
{
"quantity": 3400,
"price": 3.5,
"orders": 2
},
{
"quantity": 5100,
"price": 3.45,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 3.9,
"orders": 1
},
{
"quantity": 1700,
"price": 3.95,
"orders": 1
},
{
"quantity": 1700,
"price": 4.05,
"orders": 1
},
{
"quantity": 3400,
"price": 4.1,
"orders": 2
},
{
"quantity": 8500,
"price": 4.15,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|130491",
"symbol": "POONAWALLA25AUG420PE",
"last_price": 3.9,
"volume": 175100,
"average_price": 4.68,
"oi": 215900,
"net_change": -1.65,
"total_buy_quantity": 341700,
"total_sell_quantity": 263500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1754560773578",
"oi_day_high": 246500,
"oi_day_low": 215900
},
"NSE_FO:360ONE25AUG1060CE": {
"ohlc": {
"open": 30,
"high": 32.35,
"low": 22.45,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 31.3,
"orders": 1
},
{
"quantity": 500,
"price": 31.25,
"orders": 1
},
{
"quantity": 500,
"price": 30.7,
"orders": 1
},
{
"quantity": 500,
"price": 30.1,
"orders": 1
},
{
"quantity": 500,
"price": 30.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 34.35,
"orders": 1
},
{
"quantity": 500,
"price": 34.4,
"orders": 1
},
{
"quantity": 500,
"price": 34.65,
"orders": 1
},
{
"quantity": 500,
"price": 34.7,
"orders": 1
},
{
"quantity": 500,
"price": 34.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|62612",
"symbol": "360ONE25AUG1060CE",
"last_price": 32.35,
"volume": 58500,
"average_price": 26.63,
"oi": 195500,
"net_change": 2.35,
"total_buy_quantity": 51000,
"total_sell_quantity": 48500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.95,
"last_trade_time": "1754560641462",
"oi_day_high": 195500,
"oi_day_low": 189500
},
"NSE_FO:ANGELONE25AUG2600CE": {
"ohlc": {
"open": 104.6,
"high": 128.9,
"low": 85,
"close": 123
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 120.6,
"orders": 1
},
{
"quantity": 250,
"price": 120.55,
"orders": 1
},
{
"quantity": 250,
"price": 120.5,
"orders": 1
},
{
"quantity": 250,
"price": 120.2,
"orders": 1
},
{
"quantity": 500,
"price": 120.15,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 122.25,
"orders": 2
},
{
"quantity": 250,
"price": 123.5,
"orders": 1
},
{
"quantity": 500,
"price": 123.55,
"orders": 1
},
{
"quantity": 250,
"price": 123.6,
"orders": 1
},
{
"quantity": 250,
"price": 123.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|77052",
"symbol": "ANGELONE25AUG2600CE",
"last_price": 123,
"volume": 302750,
"average_price": 103.53,
"oi": 175000,
"net_change": 12.15,
"total_buy_quantity": 59250,
"total_sell_quantity": 41500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 242.1,
"last_trade_time": "1754560761198",
"oi_day_high": 202750,
"oi_day_low": 175000
},
"NSE_FO:CANBK25AUG107PE": {
"ohlc": {
"open": 2.05,
"high": 2.7,
"low": 1.6,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 1.6,
"orders": 3
},
{
"quantity": 60750,
"price": 1.55,
"orders": 3
},
{
"quantity": 182250,
"price": 1.5,
"orders": 6
},
{
"quantity": 67500,
"price": 1.45,
"orders": 3
},
{
"quantity": 67500,
"price": 1.4,
"orders": 2
}
],
"sell": [
{
"quantity": 40500,
"price": 1.65,
"orders": 4
},
{
"quantity": 81000,
"price": 1.7,
"orders": 9
},
{
"quantity": 175500,
"price": 1.75,
"orders": 8
},
{
"quantity": 67500,
"price": 1.8,
"orders": 6
},
{
"quantity": 81000,
"price": 1.85,
"orders": 5
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|76704",
"symbol": "CANBK25AUG107PE",
"last_price": 1.65,
"volume": 3044250,
"average_price": 2.07,
"oi": 2308500,
"net_change": -0.2,
"total_buy_quantity": 958500,
"total_sell_quantity": 1640250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1754560740003",
"oi_day_high": 2470500,
"oi_day_low": 2295000
},
"NSE_FO:TATAELXSI25AUG6100PE": {
"ohlc": {
"open": 380,
"high": 405,
"low": 323.45,
"close": 323.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 272.7,
"orders": 1
},
{
"quantity": 100,
"price": 272.65,
"orders": 1
},
{
"quantity": 100,
"price": 272.55,
"orders": 1
},
{
"quantity": 100,
"price": 272.45,
"orders": 1
},
{
"quantity": 100,
"price": 272.25,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 294.75,
"orders": 4
},
{
"quantity": 100,
"price": 294.8,
"orders": 1
},
{
"quantity": 100,
"price": 294.9,
"orders": 1
},
{
"quantity": 100,
"price": 295.45,
"orders": 1
},
{
"quantity": 800,
"price": 305.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|137654",
"symbol": "TATAELXSI25AUG6100PE",
"last_price": 323.45,
"volume": 1200,
"average_price": 370.37,
"oi": 6000,
"net_change": -12.8,
"total_buy_quantity": 12900,
"total_sell_quantity": 9700,
"lower_circuit_limit": 109.05,
"upper_circuit_limit": 563.45,
"last_trade_time": "1754558763145",
"oi_day_high": 6200,
"oi_day_low": 6000
},
"NSE_FO:INDIANB25AUG620CE": {
"ohlc": {
"open": 27.3,
"high": 37.2,
"low": 25.25,
"close": 35.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 34.5,
"orders": 1
},
{
"quantity": 1000,
"price": 33.55,
"orders": 1
},
{
"quantity": 3000,
"price": 33.5,
"orders": 1
},
{
"quantity": 10000,
"price": 33.35,
"orders": 1
},
{
"quantity": 4000,
"price": 32.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 38.85,
"orders": 1
},
{
"quantity": 1000,
"price": 38.9,
"orders": 1
},
{
"quantity": 1000,
"price": 39,
"orders": 1
},
{
"quantity": 1000,
"price": 39.1,
"orders": 1
},
{
"quantity": 1000,
"price": 39.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|46073",
"symbol": "INDIANB25AUG620CE",
"last_price": 35.65,
"volume": 46000,
"average_price": 30.36,
"oi": 115000,
"net_change": 8.65,
"total_buy_quantity": 85000,
"total_sell_quantity": 92000,
"lower_circuit_limit": 0.8,
"upper_circuit_limit": 53.2,
"last_trade_time": "1754560130194",
"oi_day_high": 117000,
"oi_day_low": 108000
},
"NSE_FO:UNIONBANK25AUG130CE": {
"ohlc": {
"open": 4.05,
"high": 5.25,
"low": 3.4,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 30975,
"price": 5.15,
"orders": 6
},
{
"quantity": 30975,
"price": 5.1,
"orders": 5
},
{
"quantity": 13275,
"price": 5.05,
"orders": 3
},
{
"quantity": 8850,
"price": 5,
"orders": 2
},
{
"quantity": 13275,
"price": 4.95,
"orders": 3
}
],
"sell": [
{
"quantity": 17700,
"price": 5.3,
"orders": 4
},
{
"quantity": 22125,
"price": 5.35,
"orders": 4
},
{
"quantity": 13275,
"price": 5.4,
"orders": 3
},
{
"quantity": 26550,
"price": 5.45,
"orders": 5
},
{
"quantity": 61950,
"price": 5.5,
"orders": 5
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|50606",
"symbol": "UNIONBANK25AUG130CE",
"last_price": 5.2,
"volume": 3336450,
"average_price": 4.37,
"oi": 4597575,
"net_change": 0.8,
"total_buy_quantity": 1031025,
"total_sell_quantity": 765525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1754560771804",
"oi_day_high": 4725900,
"oi_day_low": 4597575
},
"NSE_FO:DIVISLAB25AUG6600CE": {
"ohlc": {
"open": 45.05,
"high": 45.05,
"low": 16.9,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 29,
"orders": 2
},
{
"quantity": 200,
"price": 28.85,
"orders": 2
},
{
"quantity": 200,
"price": 28.7,
"orders": 2
},
{
"quantity": 300,
"price": 28.55,
"orders": 2
},
{
"quantity": 100,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 29.5,
"orders": 1
},
{
"quantity": 100,
"price": 29.75,
"orders": 1
},
{
"quantity": 100,
"price": 29.8,
"orders": 1
},
{
"quantity": 100,
"price": 29.85,
"orders": 1
},
{
"quantity": 200,
"price": 29.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|91883",
"symbol": "DIVISLAB25AUG6600CE",
"last_price": 29,
"volume": 439600,
"average_price": 23.74,
"oi": 114400,
"net_change": -12.35,
"total_buy_quantity": 50600,
"total_sell_quantity": 24200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.6,
"last_trade_time": "1754560799514",
"oi_day_high": 117500,
"oi_day_low": 104100
},
"NSE_FO:SBIN25AUG800PE": {
"ohlc": {
"open": 13.3,
"high": 16.95,
"low": 10,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 10.35,
"orders": 3
},
{
"quantity": 3750,
"price": 10.3,
"orders": 1
},
{
"quantity": 3750,
"price": 10.25,
"orders": 5
},
{
"quantity": 4500,
"price": 10.2,
"orders": 4
},
{
"quantity": 4500,
"price": 10.15,
"orders": 4
}
],
"sell": [
{
"quantity": 4500,
"price": 10.45,
"orders": 2
},
{
"quantity": 2250,
"price": 10.5,
"orders": 3
},
{
"quantity": 750,
"price": 10.55,
"orders": 1
},
{
"quantity": 7500,
"price": 10.6,
"orders": 5
},
{
"quantity": 750,
"price": 10.65,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|134247",
"symbol": "SBIN25AUG800PE",
"last_price": 10.55,
"volume": 9618750,
"average_price": 12.9,
"oi": 7329750,
"net_change": -1.65,
"total_buy_quantity": 280500,
"total_sell_quantity": 220500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1754560793738",
"oi_day_high": 7435500,
"oi_day_low": 6872250
},
"NSE_FO:AUROPHARMA25AUG1140PE": {
"ohlc": {
"open": 79,
"high": 96,
"low": 68.5,
"close": 77.35
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 75.7,
"orders": 1
},
{
"quantity": 1650,
"price": 75.65,
"orders": 3
},
{
"quantity": 1100,
"price": 75.6,
"orders": 2
},
{
"quantity": 550,
"price": 75.25,
"orders": 1
},
{
"quantity": 550,
"price": 74.65,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 79.1,
"orders": 1
},
{
"quantity": 550,
"price": 79.15,
"orders": 1
},
{
"quantity": 550,
"price": 79.2,
"orders": 1
},
{
"quantity": 550,
"price": 79.35,
"orders": 1
},
{
"quantity": 1650,
"price": 81.15,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|69306",
"symbol": "AUROPHARMA25AUG1140PE",
"last_price": 77.35,
"volume": 25850,
"average_price": 83.27,
"oi": 88550,
"net_change": -2.65,
"total_buy_quantity": 37400,
"total_sell_quantity": 60500,
"lower_circuit_limit": 36.35,
"upper_circuit_limit": 123.65,
"last_trade_time": "1754560667096",
"oi_day_high": 98450,
"oi_day_low": 88550
},
"NSE_FO:TATAMOTORS25AUG670PE": {
"ohlc": {
"open": 31.15,
"high": 41.25,
"low": 28.75,
"close": 28.95
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 28.7,
"orders": 2
},
{
"quantity": 1600,
"price": 28.65,
"orders": 2
},
{
"quantity": 800,
"price": 28.5,
"orders": 1
},
{
"quantity": 800,
"price": 27.35,
"orders": 1
},
{
"quantity": 4000,
"price": 27.3,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 29.1,
"orders": 1
},
{
"quantity": 800,
"price": 29.15,
"orders": 1
},
{
"quantity": 800,
"price": 29.45,
"orders": 1
},
{
"quantity": 1600,
"price": 29.5,
"orders": 1
},
{
"quantity": 3200,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|139339",
"symbol": "TATAMOTORS25AUG670PE",
"last_price": 28.95,
"volume": 446400,
"average_price": 35.32,
"oi": 1670400,
"net_change": 1.1,
"total_buy_quantity": 75200,
"total_sell_quantity": 81600,
"lower_circuit_limit": 6.25,
"upper_circuit_limit": 69.1,
"last_trade_time": "1754560788484",
"oi_day_high": 1708800,
"oi_day_low": 1663200
},
"NSE_FO:BHARATFORG25AUG1160CE": {
"ohlc": {
"open": 16,
"high": 32.7,
"low": 10.65,
"close": 31.6
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 31.05,
"orders": 3
},
{
"quantity": 1000,
"price": 30.7,
"orders": 2
},
{
"quantity": 1000,
"price": 30.65,
"orders": 2
},
{
"quantity": 500,
"price": 30.6,
"orders": 1
},
{
"quantity": 1000,
"price": 30.55,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 31.6,
"orders": 1
},
{
"quantity": 1000,
"price": 31.75,
"orders": 2
},
{
"quantity": 1000,
"price": 31.8,
"orders": 2
},
{
"quantity": 1000,
"price": 31.85,
"orders": 2
},
{
"quantity": 500,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|81835",
"symbol": "BHARATFORG25AUG1160CE",
"last_price": 31.6,
"volume": 2516500,
"average_price": 19.76,
"oi": 532000,
"net_change": 5.9,
"total_buy_quantity": 298000,
"total_sell_quantity": 120000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.85,
"last_trade_time": "1754560782066",
"oi_day_high": 545000,
"oi_day_low": 271500
},
"NSE_FO:BANDHANBNK25AUG167.5PE": {
"ohlc": {
"open": 7.2,
"high": 8.2,
"low": 5.6,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 5.55,
"orders": 2
},
{
"quantity": 14400,
"price": 5.5,
"orders": 4
},
{
"quantity": 7200,
"price": 5.45,
"orders": 2
},
{
"quantity": 3600,
"price": 5.4,
"orders": 1
},
{
"quantity": 3600,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 5.65,
"orders": 1
},
{
"quantity": 10800,
"price": 5.7,
"orders": 3
},
{
"quantity": 3600,
"price": 5.75,
"orders": 1
},
{
"quantity": 7200,
"price": 5.8,
"orders": 2
},
{
"quantity": 10800,
"price": 6,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|71281",
"symbol": "BANDHANBNK25AUG167.5PE",
"last_price": 5.65,
"volume": 169200,
"average_price": 6.79,
"oi": 295200,
"net_change": -1.35,
"total_buy_quantity": 460800,
"total_sell_quantity": 543600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1754560760142",
"oi_day_high": 320400,
"oi_day_low": 291600
},
"NSE_FO:CROMPTON25AUG325PE": {
"ohlc": {
"open": 12.65,
"high": 14.2,
"low": 10.25,
"close": 14.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.75,
"orders": 1
},
{
"quantity": 3600,
"price": 11.7,
"orders": 2
},
{
"quantity": 1800,
"price": 11.65,
"orders": 1
},
{
"quantity": 5400,
"price": 11.6,
"orders": 1
},
{
"quantity": 7200,
"price": 10.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 15.3,
"orders": 1
},
{
"quantity": 1800,
"price": 15.35,
"orders": 1
},
{
"quantity": 1800,
"price": 15.4,
"orders": 1
},
{
"quantity": 1800,
"price": 15.5,
"orders": 1
},
{
"quantity": 9000,
"price": 16.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|80930",
"symbol": "CROMPTON25AUG325PE",
"last_price": 14.2,
"volume": 403200,
"average_price": 12.1,
"oi": 214200,
"net_change": 1.45,
"total_buy_quantity": 138600,
"total_sell_quantity": 93600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1754560781709",
"oi_day_high": 246600,
"oi_day_low": 187200
},
"NSE_FO:ASHOKLEY25AUG120PE": {
"ohlc": {
"open": 2.75,
"high": 3.85,
"low": 2.15,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 2.85,
"orders": 2
},
{
"quantity": 45000,
"price": 2.8,
"orders": 8
},
{
"quantity": 40000,
"price": 2.75,
"orders": 8
},
{
"quantity": 70000,
"price": 2.7,
"orders": 7
},
{
"quantity": 30000,
"price": 2.65,
"orders": 6
}
],
"sell": [
{
"quantity": 35000,
"price": 2.95,
"orders": 7
},
{
"quantity": 50000,
"price": 3,
"orders": 8
},
{
"quantity": 55000,
"price": 3.05,
"orders": 8
},
{
"quantity": 30000,
"price": 3.1,
"orders": 6
},
{
"quantity": 80000,
"price": 3.15,
"orders": 7
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|77803",
"symbol": "ASHOKLEY25AUG120PE",
"last_price": 2.85,
"volume": 3870000,
"average_price": 2.83,
"oi": 2975000,
"net_change": 0.3,
"total_buy_quantity": 1355000,
"total_sell_quantity": 1295000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1754560799600",
"oi_day_high": 2980000,
"oi_day_low": 2720000
},
"NSE_FO:GAIL25AUG177.5CE": {
"ohlc": {
"open": 1.45,
"high": 1.6,
"low": 1.15,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 1.5,
"orders": 5
},
{
"quantity": 22050,
"price": 1.45,
"orders": 5
},
{
"quantity": 28350,
"price": 1.4,
"orders": 7
},
{
"quantity": 75600,
"price": 1.35,
"orders": 8
},
{
"quantity": 18900,
"price": 1.3,
"orders": 3
}
],
"sell": [
{
"quantity": 28350,
"price": 1.6,
"orders": 8
},
{
"quantity": 12600,
"price": 1.65,
"orders": 4
},
{
"quantity": 37800,
"price": 1.7,
"orders": 5
},
{
"quantity": 34650,
"price": 1.75,
"orders": 4
},
{
"quantity": 12600,
"price": 1.8,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|86617",
"symbol": "GAIL25AUG177.5CE",
"last_price": 1.55,
"volume": 607950,
"average_price": 1.32,
"oi": 1096200,
"net_change": -0.15,
"total_buy_quantity": 696150,
"total_sell_quantity": 642600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1754560665424",
"oi_day_high": 1149750,
"oi_day_low": 1064700
},
"NSE_FO:TRENT25AUG5000CE": {
"ohlc": {
"open": 347.1,
"high": 478.85,
"low": 300,
"close": 383
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 381.25,
"orders": 1
},
{
"quantity": 100,
"price": 381.2,
"orders": 1
},
{
"quantity": 100,
"price": 379.6,
"orders": 1
},
{
"quantity": 100,
"price": 379.55,
"orders": 1
},
{
"quantity": 200,
"price": 373.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 385.75,
"orders": 1
},
{
"quantity": 100,
"price": 385.8,
"orders": 1
},
{
"quantity": 100,
"price": 394.45,
"orders": 1
},
{
"quantity": 100,
"price": 394.5,
"orders": 1
},
{
"quantity": 500,
"price": 399.1,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|139485",
"symbol": "TRENT25AUG5000CE",
"last_price": 383,
"volume": 41600,
"average_price": 382.11,
"oi": 113700,
"net_change": -44.1,
"total_buy_quantity": 11600,
"total_sell_quantity": 11900,
"lower_circuit_limit": 122.05,
"upper_circuit_limit": 732.15,
"last_trade_time": "1754560789261",
"oi_day_high": 113900,
"oi_day_low": 109700
},
"NSE_FO:PAGEIND25AUG49000CE": {
"ohlc": {
"open": 395.65,
"high": 411.65,
"low": 180,
"close": 232.05
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 206.85,
"orders": 1
},
{
"quantity": 45,
"price": 206.8,
"orders": 1
},
{
"quantity": 45,
"price": 199.45,
"orders": 1
},
{
"quantity": 45,
"price": 199,
"orders": 1
},
{
"quantity": 30,
"price": 190,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 239.95,
"orders": 1
},
{
"quantity": 15,
"price": 240,
"orders": 1
},
{
"quantity": 15,
"price": 250,
"orders": 1
},
{
"quantity": 15,
"price": 257.15,
"orders": 1
},
{
"quantity": 15,
"price": 275,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126009",
"symbol": "PAGEIND25AUG49000CE",
"last_price": 232.05,
"volume": 4335,
"average_price": 279.74,
"oi": 2940,
"net_change": -163.75,
"total_buy_quantity": 6285,
"total_sell_quantity": 525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 926.5,
"last_trade_time": "1754560783144",
"oi_day_high": 2955,
"oi_day_low": 1935
},
"NSE_FO:ADANIGREEN25AUG980PE": {
"ohlc": {
"open": 47.25,
"high": 84.4,
"low": 46,
"close": 55.05
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 53.45,
"orders": 1
},
{
"quantity": 600,
"price": 53.35,
"orders": 1
},
{
"quantity": 600,
"price": 53.3,
"orders": 1
},
{
"quantity": 600,
"price": 52.8,
"orders": 1
},
{
"quantity": 4800,
"price": 46.95,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 56.5,
"orders": 1
},
{
"quantity": 1200,
"price": 56.55,
"orders": 2
},
{
"quantity": 600,
"price": 56.6,
"orders": 1
},
{
"quantity": 600,
"price": 56.7,
"orders": 1
},
{
"quantity": 4800,
"price": 65.55,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|64162",
"symbol": "ADANIGREEN25AUG980PE",
"last_price": 55.05,
"volume": 163800,
"average_price": 62.56,
"oi": 153000,
"net_change": 11.6,
"total_buy_quantity": 106200,
"total_sell_quantity": 37200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.3,
"last_trade_time": "1754560792981",
"oi_day_high": 184800,
"oi_day_low": 153000
},
"NSE_FO:POLYCAB25AUG6800PE": {
"ohlc": {
"open": 165,
"high": 189.2,
"low": 117.2,
"close": 119.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 117.9,
"orders": 1
},
{
"quantity": 125,
"price": 117.85,
"orders": 1
},
{
"quantity": 125,
"price": 117.2,
"orders": 1
},
{
"quantity": 125,
"price": 117.15,
"orders": 1
},
{
"quantity": 125,
"price": 115.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 119.95,
"orders": 1
},
{
"quantity": 125,
"price": 120,
"orders": 1
},
{
"quantity": 375,
"price": 121.3,
"orders": 1
},
{
"quantity": 125,
"price": 122.2,
"orders": 1
},
{
"quantity": 125,
"price": 122.25,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|130369",
"symbol": "POLYCAB25AUG6800PE",
"last_price": 119.95,
"volume": 114750,
"average_price": 158.4,
"oi": 58375,
"net_change": -41.45,
"total_buy_quantity": 35500,
"total_sell_quantity": 12125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 378.3,
"last_trade_time": "1754560785100",
"oi_day_high": 70875,
"oi_day_low": 57750
},
"NSE_FO:ASIANPAINT25AUG2400CE": {
"ohlc": {
"open": 101.05,
"high": 123.75,
"low": 90.7,
"close": 122.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 122.15,
"orders": 2
},
{
"quantity": 250,
"price": 122.1,
"orders": 1
},
{
"quantity": 1250,
"price": 121.85,
"orders": 2
},
{
"quantity": 250,
"price": 120.6,
"orders": 1
},
{
"quantity": 750,
"price": 118.5,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 123.35,
"orders": 1
},
{
"quantity": 250,
"price": 123.4,
"orders": 1
},
{
"quantity": 250,
"price": 123.95,
"orders": 1
},
{
"quantity": 250,
"price": 124,
"orders": 1
},
{
"quantity": 250,
"price": 124.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|78021",
"symbol": "ASIANPAINT25AUG2400CE",
"last_price": 122.85,
"volume": 132750,
"average_price": 108.74,
"oi": 222500,
"net_change": 15.05,
"total_buy_quantity": 33250,
"total_sell_quantity": 26000,
"lower_circuit_limit": 35.25,
"upper_circuit_limit": 180.35,
"last_trade_time": "1754560759596",
"oi_day_high": 240500,
"oi_day_low": 220500
},
"NSE_FO:HDFCLIFE25AUG760PE": {
"ohlc": {
"open": 19.05,
"high": 19.05,
"low": 13.4,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 13.45,
"orders": 1
},
{
"quantity": 1100,
"price": 13.4,
"orders": 1
},
{
"quantity": 1100,
"price": 13.35,
"orders": 1
},
{
"quantity": 1100,
"price": 13.05,
"orders": 1
},
{
"quantity": 1100,
"price": 12.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 16.6,
"orders": 1
},
{
"quantity": 1100,
"price": 16.65,
"orders": 1
},
{
"quantity": 22000,
"price": 16.7,
"orders": 5
},
{
"quantity": 4400,
"price": 16.75,
"orders": 1
},
{
"quantity": 5500,
"price": 16.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|99609",
"symbol": "HDFCLIFE25AUG760PE",
"last_price": 13.45,
"volume": 574200,
"average_price": 16.32,
"oi": 257400,
"net_change": -4.45,
"total_buy_quantity": 125400,
"total_sell_quantity": 138600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1754560783802",
"oi_day_high": 375100,
"oi_day_low": 257400
},
"NSE_FO:SBICARD25AUG810PE": {
"ohlc": {
"open": 25.5,
"high": 29.7,
"low": 22.4,
"close": 22.4
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 22.5,
"orders": 1
},
{
"quantity": 800,
"price": 22.45,
"orders": 1
},
{
"quantity": 800,
"price": 21.75,
"orders": 1
},
{
"quantity": 800,
"price": 21.7,
"orders": 1
},
{
"quantity": 800,
"price": 21.45,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 23.05,
"orders": 1
},
{
"quantity": 800,
"price": 23.1,
"orders": 1
},
{
"quantity": 800,
"price": 23.25,
"orders": 1
},
{
"quantity": 800,
"price": 23.35,
"orders": 1
},
{
"quantity": 800,
"price": 23.4,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|131001",
"symbol": "SBICARD25AUG810PE",
"last_price": 22.4,
"volume": 36000,
"average_price": 24.4,
"oi": 193600,
"net_change": -3.45,
"total_buy_quantity": 68000,
"total_sell_quantity": 106400,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 48.15,
"last_trade_time": "1754560622323",
"oi_day_high": 204000,
"oi_day_low": 189600
},
"NSE_FO:IEX25AUG135CE": {
"ohlc": {
"open": 4.15,
"high": 5,
"low": 3.35,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 4.8,
"orders": 1
},
{
"quantity": 26250,
"price": 4.75,
"orders": 6
},
{
"quantity": 7500,
"price": 4.7,
"orders": 2
},
{
"quantity": 11250,
"price": 4.65,
"orders": 3
},
{
"quantity": 15000,
"price": 4.6,
"orders": 4
}
],
"sell": [
{
"quantity": 33750,
"price": 4.95,
"orders": 9
},
{
"quantity": 56250,
"price": 5,
"orders": 12
},
{
"quantity": 7500,
"price": 5.05,
"orders": 2
},
{
"quantity": 18750,
"price": 5.1,
"orders": 5
},
{
"quantity": 15000,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|50290",
"symbol": "IEX25AUG135CE",
"last_price": 4.9,
"volume": 5291250,
"average_price": 4.09,
"oi": 3633750,
"net_change": 0.5,
"total_buy_quantity": 1068750,
"total_sell_quantity": 802500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1754560798251",
"oi_day_high": 3648750,
"oi_day_low": 2895000
},
"NSE_FO:HUDCO25AUG210PE": {
"ohlc": {
"open": 4.95,
"high": 10.3,
"low": 4.95,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 6.4,
"orders": 3
},
{
"quantity": 11100,
"price": 6.35,
"orders": 4
},
{
"quantity": 2775,
"price": 6.3,
"orders": 1
},
{
"quantity": 2775,
"price": 6.2,
"orders": 1
},
{
"quantity": 16650,
"price": 5.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2775,
"price": 6.6,
"orders": 1
},
{
"quantity": 13875,
"price": 6.65,
"orders": 5
},
{
"quantity": 8325,
"price": 6.7,
"orders": 3
},
{
"quantity": 2775,
"price": 6.75,
"orders": 1
},
{
"quantity": 2775,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|102058",
"symbol": "HUDCO25AUG210PE",
"last_price": 6.5,
"volume": 5183700,
"average_price": 7.65,
"oi": 1051725,
"net_change": -0.25,
"total_buy_quantity": 338550,
"total_sell_quantity": 452325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1754560759597",
"oi_day_high": 1121100,
"oi_day_low": 940725
},
"NSE_FO:HDFCAMC25AUG5700CE": {
"ohlc": {
"open": 115.7,
"high": 119,
"low": 77.7,
"close": 105
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 108.05,
"orders": 1
},
{
"quantity": 300,
"price": 108,
"orders": 2
},
{
"quantity": 750,
"price": 106.35,
"orders": 1
},
{
"quantity": 150,
"price": 106.15,
"orders": 1
},
{
"quantity": 150,
"price": 106.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 109.85,
"orders": 1
},
{
"quantity": 300,
"price": 109.9,
"orders": 1
},
{
"quantity": 150,
"price": 110.95,
"orders": 1
},
{
"quantity": 300,
"price": 111,
"orders": 2
},
{
"quantity": 150,
"price": 113.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|42386",
"symbol": "HDFCAMC25AUG5700CE",
"last_price": 105,
"volume": 221400,
"average_price": 98.49,
"oi": 154200,
"net_change": -5.15,
"total_buy_quantity": 17400,
"total_sell_quantity": 34500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 280.1,
"last_trade_time": "1754560776366",
"oi_day_high": 170250,
"oi_day_low": 153450
},
"NSE_FO:GRANULES25AUG470PE": {
"ohlc": {
"open": 35.45,
"high": 38.9,
"low": 26,
"close": 26.7
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 26.05,
"orders": 1
},
{
"quantity": 1075,
"price": 25.8,
"orders": 1
},
{
"quantity": 3225,
"price": 24.95,
"orders": 1
},
{
"quantity": 4300,
"price": 24.15,
"orders": 1
},
{
"quantity": 12900,
"price": 24,
"orders": 2
}
],
"sell": [
{
"quantity": 1075,
"price": 27.4,
"orders": 1
},
{
"quantity": 1075,
"price": 27.45,
"orders": 1
},
{
"quantity": 1075,
"price": 28.7,
"orders": 1
},
{
"quantity": 10750,
"price": 28.8,
"orders": 1
},
{
"quantity": 10750,
"price": 28.9,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|88360",
"symbol": "GRANULES25AUG470PE",
"last_price": 26.7,
"volume": 76325,
"average_price": 32.7,
"oi": 246175,
"net_change": -8.7,
"total_buy_quantity": 51600,
"total_sell_quantity": 116100,
"lower_circuit_limit": 13.45,
"upper_circuit_limit": 57.35,
"last_trade_time": "1754560694838",
"oi_day_high": 247250,
"oi_day_low": 241875
},
"NSE_FO:NESTLEIND25AUG2240PE": {
"ohlc": {
"open": 32.65,
"high": 46.55,
"low": 31.6,
"close": 31.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 31.3,
"orders": 1
},
{
"quantity": 250,
"price": 31.25,
"orders": 1
},
{
"quantity": 500,
"price": 31.15,
"orders": 2
},
{
"quantity": 750,
"price": 31.1,
"orders": 3
},
{
"quantity": 250,
"price": 30.35,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 31.85,
"orders": 1
},
{
"quantity": 250,
"price": 31.9,
"orders": 1
},
{
"quantity": 250,
"price": 31.95,
"orders": 1
},
{
"quantity": 500,
"price": 32,
"orders": 2
},
{
"quantity": 250,
"price": 32.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|122339",
"symbol": "NESTLEIND25AUG2240PE",
"last_price": 31.8,
"volume": 228000,
"average_price": 40.49,
"oi": 113750,
"net_change": -3.55,
"total_buy_quantity": 26750,
"total_sell_quantity": 50500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.9,
"last_trade_time": "1754560792744",
"oi_day_high": 130500,
"oi_day_low": 113250
},
"NSE_FO:TECHM25AUG1460CE": {
"ohlc": {
"open": 36.25,
"high": 51.25,
"low": 28.7,
"close": 49.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 49.55,
"orders": 1
},
{
"quantity": 600,
"price": 49.5,
"orders": 1
},
{
"quantity": 600,
"price": 49.15,
"orders": 1
},
{
"quantity": 600,
"price": 49.1,
"orders": 1
},
{
"quantity": 1200,
"price": 48.45,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 51.6,
"orders": 1
},
{
"quantity": 600,
"price": 51.65,
"orders": 1
},
{
"quantity": 1800,
"price": 51.7,
"orders": 2
},
{
"quantity": 1200,
"price": 52,
"orders": 2
},
{
"quantity": 600,
"price": 53.55,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|42091",
"symbol": "TECHM25AUG1460CE",
"last_price": 49.9,
"volume": 1050000,
"average_price": 35.24,
"oi": 261000,
"net_change": 15.55,
"total_buy_quantity": 38400,
"total_sell_quantity": 25200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.35,
"last_trade_time": "1754560787082",
"oi_day_high": 310800,
"oi_day_low": 260400
},
"NSE_FO:INOXWIND25AUG150CE": {
"ohlc": {
"open": 4.05,
"high": 4.15,
"low": 2.55,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 6544,
"price": 3.6,
"orders": 2
},
{
"quantity": 6544,
"price": 3.55,
"orders": 2
},
{
"quantity": 9816,
"price": 3.5,
"orders": 3
},
{
"quantity": 9816,
"price": 3.45,
"orders": 3
},
{
"quantity": 13088,
"price": 3.4,
"orders": 4
}
],
"sell": [
{
"quantity": 6544,
"price": 3.75,
"orders": 2
},
{
"quantity": 19632,
"price": 3.8,
"orders": 5
},
{
"quantity": 6544,
"price": 3.85,
"orders": 2
},
{
"quantity": 13088,
"price": 3.9,
"orders": 4
},
{
"quantity": 16360,
"price": 3.95,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|51733",
"symbol": "INOXWIND25AUG150CE",
"last_price": 3.65,
"volume": 984872,
"average_price": 3.35,
"oi": 667488,
"net_change": -0.8,
"total_buy_quantity": 657672,
"total_sell_quantity": 579144,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1754560788571",
"oi_day_high": 719840,
"oi_day_low": 592232
},
"NSE_FO:KEI25AUG3850PE": {
"ohlc": {
"open": 118.15,
"high": 122.85,
"low": 89.1,
"close": 92.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 89,
"orders": 1
},
{
"quantity": 175,
"price": 88.95,
"orders": 1
},
{
"quantity": 175,
"price": 88.9,
"orders": 1
},
{
"quantity": 175,
"price": 88.8,
"orders": 1
},
{
"quantity": 175,
"price": 88.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 93.3,
"orders": 1
},
{
"quantity": 175,
"price": 93.35,
"orders": 1
},
{
"quantity": 175,
"price": 96.55,
"orders": 1
},
{
"quantity": 175,
"price": 96.6,
"orders": 1
},
{
"quantity": 175,
"price": 100.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|104858",
"symbol": "KEI25AUG3850PE",
"last_price": 92.95,
"volume": 5250,
"average_price": 101.5,
"oi": 38150,
"net_change": -33.85,
"total_buy_quantity": 44625,
"total_sell_quantity": 9975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 282.15,
"last_trade_time": "1754560798067",
"oi_day_high": 38150,
"oi_day_low": 36750
},
"NSE_FO:HINDPETRO25AUG420PE": {
"ohlc": {
"open": 26.95,
"high": 30.2,
"low": 21.6,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 21.65,
"orders": 3
},
{
"quantity": 2025,
"price": 21.4,
"orders": 1
},
{
"quantity": 2025,
"price": 21.35,
"orders": 1
},
{
"quantity": 6075,
"price": 21.3,
"orders": 2
},
{
"quantity": 4050,
"price": 21.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 22.1,
"orders": 1
},
{
"quantity": 2025,
"price": 22.15,
"orders": 1
},
{
"quantity": 2025,
"price": 22.35,
"orders": 1
},
{
"quantity": 4050,
"price": 22.5,
"orders": 1
},
{
"quantity": 10125,
"price": 23.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|100926",
"symbol": "HINDPETRO25AUG420PE",
"last_price": 21.7,
"volume": 166050,
"average_price": 25.62,
"oi": 526500,
"net_change": -2.65,
"total_buy_quantity": 166050,
"total_sell_quantity": 186300,
"lower_circuit_limit": 4.35,
"upper_circuit_limit": 44.35,
"last_trade_time": "1754560685362",
"oi_day_high": 552825,
"oi_day_low": 526500
},
"NSE_FO:NHPC25AUG84CE": {
"ohlc": {
"open": 2,
"high": 2.15,
"low": 1.4,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 2.1,
"orders": 1
},
{
"quantity": 19200,
"price": 2.05,
"orders": 3
},
{
"quantity": 76800,
"price": 2,
"orders": 6
},
{
"quantity": 12800,
"price": 1.95,
"orders": 2
},
{
"quantity": 57600,
"price": 1.9,
"orders": 2
}
],
"sell": [
{
"quantity": 12800,
"price": 2.2,
"orders": 2
},
{
"quantity": 25600,
"price": 2.25,
"orders": 4
},
{
"quantity": 76800,
"price": 2.3,
"orders": 5
},
{
"quantity": 6400,
"price": 2.35,
"orders": 1
},
{
"quantity": 12800,
"price": 2.4,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|122867",
"symbol": "NHPC25AUG84CE",
"last_price": 2.15,
"volume": 780800,
"average_price": 1.86,
"oi": 704000,
"net_change": -0.15,
"total_buy_quantity": 838400,
"total_sell_quantity": 934400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1754560251340",
"oi_day_high": 832000,
"oi_day_low": 678400
},
"NSE_FO:KAYNES25AUG6200PE": {
"ohlc": {
"open": 273.95,
"high": 329.4,
"low": 241.05,
"close": 241.05
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 241.65,
"orders": 1
},
{
"quantity": 100,
"price": 241.6,
"orders": 1
},
{
"quantity": 100,
"price": 239.05,
"orders": 1
},
{
"quantity": 100,
"price": 239,
"orders": 1
},
{
"quantity": 100,
"price": 225,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 249.35,
"orders": 1
},
{
"quantity": 100,
"price": 249.4,
"orders": 1
},
{
"quantity": 100,
"price": 254.5,
"orders": 1
},
{
"quantity": 300,
"price": 273.95,
"orders": 1
},
{
"quantity": 700,
"price": 274,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|111816",
"symbol": "KAYNES25AUG6200PE",
"last_price": 241.05,
"volume": 22200,
"average_price": 275.36,
"oi": 27800,
"net_change": -55.4,
"total_buy_quantity": 12700,
"total_sell_quantity": 9400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 593.95,
"last_trade_time": "1754560676383",
"oi_day_high": 29400,
"oi_day_low": 27700
},
"NSE_FO:DMART25AUG4250CE": {
"ohlc": {
"open": 92.15,
"high": 118.35,
"low": 85.65,
"close": 103.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 92.55,
"orders": 1
},
{
"quantity": 150,
"price": 92.5,
"orders": 1
},
{
"quantity": 150,
"price": 92.45,
"orders": 1
},
{
"quantity": 150,
"price": 90.05,
"orders": 1
},
{
"quantity": 150,
"price": 90,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 107.65,
"orders": 1
},
{
"quantity": 150,
"price": 107.75,
"orders": 1
},
{
"quantity": 150,
"price": 107.85,
"orders": 1
},
{
"quantity": 150,
"price": 108.9,
"orders": 1
},
{
"quantity": 150,
"price": 109,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|83964",
"symbol": "DMART25AUG4250CE",
"last_price": 103.05,
"volume": 204450,
"average_price": 105.57,
"oi": 53850,
"net_change": 10.9,
"total_buy_quantity": 23400,
"total_sell_quantity": 13500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 212.15,
"last_trade_time": "1754560791698",
"oi_day_high": 74250,
"oi_day_low": 53850
},
"NSE_FO:BAJFINANCE25AUG900CE": {
"ohlc": {
"open": 13.45,
"high": 14.4,
"low": 10.3,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 14.2,
"orders": 6
},
{
"quantity": 6750,
"price": 14.15,
"orders": 3
},
{
"quantity": 5250,
"price": 14.1,
"orders": 6
},
{
"quantity": 3750,
"price": 14.05,
"orders": 4
},
{
"quantity": 8250,
"price": 14,
"orders": 5
}
],
"sell": [
{
"quantity": 10500,
"price": 14.4,
"orders": 9
},
{
"quantity": 3750,
"price": 14.45,
"orders": 5
},
{
"quantity": 9750,
"price": 14.5,
"orders": 12
},
{
"quantity": 4500,
"price": 14.55,
"orders": 5
},
{
"quantity": 3000,
"price": 14.6,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|79976",
"symbol": "BAJFINANCE25AUG900CE",
"last_price": 14.4,
"volume": 6012750,
"average_price": 12.07,
"oi": 7217250,
"net_change": 1.15,
"total_buy_quantity": 411750,
"total_sell_quantity": 608250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.25,
"last_trade_time": "1754560795670",
"oi_day_high": 7524750,
"oi_day_low": 7073250
},
"NSE_FO:BDL25AUG1600PE": {
"ohlc": {
"open": 71.85,
"high": 96.5,
"low": 67.7,
"close": 71.65
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 72.6,
"orders": 2
},
{
"quantity": 325,
"price": 72.5,
"orders": 1
},
{
"quantity": 325,
"price": 72.1,
"orders": 1
},
{
"quantity": 325,
"price": 72.05,
"orders": 1
},
{
"quantity": 325,
"price": 70.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1625,
"price": 73.55,
"orders": 1
},
{
"quantity": 325,
"price": 73.6,
"orders": 1
},
{
"quantity": 325,
"price": 73.9,
"orders": 1
},
{
"quantity": 325,
"price": 73.95,
"orders": 1
},
{
"quantity": 650,
"price": 74.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|81447",
"symbol": "BDL25AUG1600PE",
"last_price": 71.65,
"volume": 98800,
"average_price": 79.31,
"oi": 226200,
"net_change": -1.8,
"total_buy_quantity": 22750,
"total_sell_quantity": 51025,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 142.6,
"last_trade_time": "1754560790014",
"oi_day_high": 226200,
"oi_day_low": 207025
},
"NSE_FO:FORTIS25AUG860PE": {
"ohlc": {
"open": 14.7,
"high": 17.1,
"low": 10.3,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 2325,
"price": 12.35,
"orders": 3
},
{
"quantity": 775,
"price": 12.25,
"orders": 1
},
{
"quantity": 775,
"price": 12.2,
"orders": 1
},
{
"quantity": 775,
"price": 12.15,
"orders": 1
},
{
"quantity": 775,
"price": 12.1,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 12.5,
"orders": 1
},
{
"quantity": 775,
"price": 12.55,
"orders": 1
},
{
"quantity": 1550,
"price": 12.7,
"orders": 2
},
{
"quantity": 1550,
"price": 12.75,
"orders": 2
},
{
"quantity": 775,
"price": 12.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|95412",
"symbol": "FORTIS25AUG860PE",
"last_price": 12.7,
"volume": 723850,
"average_price": 13.16,
"oi": 75175,
"net_change": -12.75,
"total_buy_quantity": 398350,
"total_sell_quantity": 168175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.45,
"last_trade_time": "1754560794297",
"oi_day_high": 111600,
"oi_day_low": 74400
},
"NSE_FO:HINDUNILVR25AUG2520CE": {
"ohlc": {
"open": 52.2,
"high": 58.35,
"low": 35.4,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 46.8,
"orders": 1
},
{
"quantity": 600,
"price": 46.65,
"orders": 2
},
{
"quantity": 300,
"price": 46.6,
"orders": 1
},
{
"quantity": 300,
"price": 46.3,
"orders": 1
},
{
"quantity": 300,
"price": 46.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 48.15,
"orders": 1
},
{
"quantity": 300,
"price": 48.2,
"orders": 1
},
{
"quantity": 600,
"price": 48.25,
"orders": 2
},
{
"quantity": 300,
"price": 48.4,
"orders": 1
},
{
"quantity": 2700,
"price": 49,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|101447",
"symbol": "HINDUNILVR25AUG2520CE",
"last_price": 47.5,
"volume": 412200,
"average_price": 43.95,
"oi": 104100,
"net_change": -8.35,
"total_buy_quantity": 51900,
"total_sell_quantity": 55500,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 109.5,
"last_trade_time": "1754560799662",
"oi_day_high": 107700,
"oi_day_low": 59100
},
"NSE_FO:SOLARINDS25AUG14250CE": {
"ohlc": {
"open": 800,
"high": 960,
"low": 790.65,
"close": 924
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 867.75,
"orders": 1
},
{
"quantity": 75,
"price": 867.65,
"orders": 1
},
{
"quantity": 225,
"price": 842.4,
"orders": 1
},
{
"quantity": 300,
"price": 839,
"orders": 1
},
{
"quantity": 75,
"price": 836.7,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 927.15,
"orders": 1
},
{
"quantity": 75,
"price": 927.2,
"orders": 1
},
{
"quantity": 75,
"price": 927.25,
"orders": 1
},
{
"quantity": 300,
"price": 990.75,
"orders": 1
},
{
"quantity": 225,
"price": 1017.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|135069",
"symbol": "SOLARINDS25AUG14250CE",
"last_price": 924,
"volume": 900,
"average_price": 880.04,
"oi": 3975,
"net_change": -102.5,
"total_buy_quantity": 4950,
"total_sell_quantity": 4875,
"lower_circuit_limit": 294.4,
"upper_circuit_limit": 1758.6,
"last_trade_time": "1754560694127",
"oi_day_high": 3975,
"oi_day_low": 3675
},
"NSE_FO:TATACONSUM25AUG1070PE": {
"ohlc": {
"open": 30.05,
"high": 36.85,
"low": 26,
"close": 26.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 25.6,
"orders": 1
},
{
"quantity": 550,
"price": 25.45,
"orders": 1
},
{
"quantity": 550,
"price": 23.25,
"orders": 1
},
{
"quantity": 1650,
"price": 23.2,
"orders": 1
},
{
"quantity": 550,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 26.15,
"orders": 2
},
{
"quantity": 550,
"price": 26.3,
"orders": 1
},
{
"quantity": 550,
"price": 26.9,
"orders": 1
},
{
"quantity": 550,
"price": 27.25,
"orders": 1
},
{
"quantity": 550,
"price": 28.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|138265",
"symbol": "TATACONSUM25AUG1070PE",
"last_price": 26.05,
"volume": 50600,
"average_price": 31.58,
"oi": 173250,
"net_change": -3.05,
"total_buy_quantity": 17050,
"total_sell_quantity": 40150,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 54.9,
"last_trade_time": "1754560657556",
"oi_day_high": 184800,
"oi_day_low": 173250
},
"NSE_FO:HEROMOTOCO25AUG4250CE": {
"ohlc": {
"open": 309.45,
"high": 432.15,
"low": 291.55,
"close": 432.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 435.95,
"orders": 1
},
{
"quantity": 150,
"price": 435.9,
"orders": 1
},
{
"quantity": 150,
"price": 435.85,
"orders": 1
},
{
"quantity": 300,
"price": 435.8,
"orders": 2
},
{
"quantity": 150,
"price": 435.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 443.35,
"orders": 1
},
{
"quantity": 150,
"price": 443.4,
"orders": 1
},
{
"quantity": 150,
"price": 443.45,
"orders": 1
},
{
"quantity": 150,
"price": 443.55,
"orders": 1
},
{
"quantity": 150,
"price": 443.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|91488",
"symbol": "HEROMOTOCO25AUG4250CE",
"last_price": 432.15,
"volume": 7350,
"average_price": 338.08,
"oi": 21150,
"net_change": 162.25,
"total_buy_quantity": 11850,
"total_sell_quantity": 12300,
"lower_circuit_limit": 100.5,
"upper_circuit_limit": 657.6,
"last_trade_time": "1754559948342",
"oi_day_high": 21600,
"oi_day_low": 20550
},
"NSE_FO:IRCTC25AUG730CE": {
"ohlc": {
"open": 18.45,
"high": 18.45,
"low": 12.1,
"close": 16.9
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 16.65,
"orders": 1
},
{
"quantity": 1750,
"price": 16.4,
"orders": 2
},
{
"quantity": 875,
"price": 16.2,
"orders": 1
},
{
"quantity": 875,
"price": 16.15,
"orders": 1
},
{
"quantity": 875,
"price": 16.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 16.95,
"orders": 2
},
{
"quantity": 875,
"price": 17,
"orders": 1
},
{
"quantity": 2625,
"price": 17.05,
"orders": 3
},
{
"quantity": 1750,
"price": 17.1,
"orders": 2
},
{
"quantity": 1750,
"price": 17.2,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|101075",
"symbol": "IRCTC25AUG730CE",
"last_price": 16.9,
"volume": 733250,
"average_price": 15.21,
"oi": 479500,
"net_change": -2,
"total_buy_quantity": 371000,
"total_sell_quantity": 206500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.3,
"last_trade_time": "1754560771419",
"oi_day_high": 490000,
"oi_day_low": 418250
},
"NSE_FO:SYNGENE25AUG710PE": {
"ohlc": {
"open": 41.55,
"high": 48.05,
"low": 38.35,
"close": 38.35
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 38.45,
"orders": 1
},
{
"quantity": 1000,
"price": 38.3,
"orders": 1
},
{
"quantity": 1000,
"price": 38.25,
"orders": 1
},
{
"quantity": 1000,
"price": 38.2,
"orders": 1
},
{
"quantity": 1000,
"price": 37.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 39.05,
"orders": 1
},
{
"quantity": 1000,
"price": 39.55,
"orders": 1
},
{
"quantity": 1000,
"price": 39.65,
"orders": 1
},
{
"quantity": 1000,
"price": 40.05,
"orders": 1
},
{
"quantity": 1000,
"price": 40.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|137106",
"symbol": "SYNGENE25AUG710PE",
"last_price": 38.35,
"volume": 30000,
"average_price": 42.66,
"oi": 67000,
"net_change": -1.7,
"total_buy_quantity": 134000,
"total_sell_quantity": 109000,
"lower_circuit_limit": 14.1,
"upper_circuit_limit": 66,
"last_trade_time": "1754560758193",
"oi_day_high": 71000,
"oi_day_low": 67000
},
"NSE_FO:INDHOTEL25AUG740CE": {
"ohlc": {
"open": 18.7,
"high": 21.05,
"low": 13.95,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.95,
"orders": 1
},
{
"quantity": 1000,
"price": 18.8,
"orders": 1
},
{
"quantity": 1000,
"price": 18.35,
"orders": 1
},
{
"quantity": 1000,
"price": 18.3,
"orders": 1
},
{
"quantity": 1000,
"price": 18.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 19.3,
"orders": 3
},
{
"quantity": 1000,
"price": 19.35,
"orders": 1
},
{
"quantity": 1000,
"price": 19.45,
"orders": 1
},
{
"quantity": 17000,
"price": 19.5,
"orders": 1
},
{
"quantity": 1000,
"price": 19.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|105023",
"symbol": "INDHOTEL25AUG740CE",
"last_price": 19,
"volume": 665000,
"average_price": 17.9,
"oi": 337000,
"net_change": -1.95,
"total_buy_quantity": 127000,
"total_sell_quantity": 197000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.5,
"last_trade_time": "1754560785022",
"oi_day_high": 393000,
"oi_day_low": 323000
},
"NSE_FO:SHREECEM25AUG30750CE": {
"ohlc": {
"open": 575.2,
"high": 695.35,
"low": 465.2,
"close": 640
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 640.05,
"orders": 1
},
{
"quantity": 25,
"price": 640,
"orders": 1
},
{
"quantity": 25,
"price": 589.75,
"orders": 1
},
{
"quantity": 125,
"price": 588.2,
"orders": 2
},
{
"quantity": 200,
"price": 584.5,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 670,
"orders": 1
},
{
"quantity": 25,
"price": 689.15,
"orders": 1
},
{
"quantity": 25,
"price": 690,
"orders": 1
},
{
"quantity": 50,
"price": 693.5,
"orders": 1
},
{
"quantity": 75,
"price": 723.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|132809",
"symbol": "SHREECEM25AUG30750CE",
"last_price": 640,
"volume": 1925,
"average_price": 536.9,
"oi": 5450,
"net_change": -16.55,
"total_buy_quantity": 2900,
"total_sell_quantity": 2075,
"lower_circuit_limit": 14.05,
"upper_circuit_limit": 1299.05,
"last_trade_time": "1754560781550",
"oi_day_high": 5800,
"oi_day_low": 5425
},
"NSE_FO:JSWSTEEL25AUG1050PE": {
"ohlc": {
"open": 23.45,
"high": 25.75,
"low": 16,
"close": 16.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 16.6,
"orders": 1
},
{
"quantity": 675,
"price": 16.55,
"orders": 1
},
{
"quantity": 675,
"price": 16.5,
"orders": 1
},
{
"quantity": 675,
"price": 16.45,
"orders": 1
},
{
"quantity": 1350,
"price": 16.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 17.4,
"orders": 2
},
{
"quantity": 1350,
"price": 19,
"orders": 2
},
{
"quantity": 675,
"price": 19.4,
"orders": 1
},
{
"quantity": 675,
"price": 19.7,
"orders": 1
},
{
"quantity": 2700,
"price": 20,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|103293",
"symbol": "JSWSTEEL25AUG1050PE",
"last_price": 16.7,
"volume": 818100,
"average_price": 21.59,
"oi": 421200,
"net_change": -6.75,
"total_buy_quantity": 183600,
"total_sell_quantity": 68850,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 46.55,
"last_trade_time": "1754560799128",
"oi_day_high": 425925,
"oi_day_low": 346275
},
"NSE_FO:CUMMINSIND25AUG3550CE": {
"ohlc": {
"open": 164.9,
"high": 212.6,
"low": 131.8,
"close": 212.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 185.25,
"orders": 1
},
{
"quantity": 200,
"price": 185.2,
"orders": 1
},
{
"quantity": 200,
"price": 185.1,
"orders": 1
},
{
"quantity": 200,
"price": 185,
"orders": 1
},
{
"quantity": 200,
"price": 184.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 218.45,
"orders": 1
},
{
"quantity": 200,
"price": 218.55,
"orders": 1
},
{
"quantity": 200,
"price": 218.65,
"orders": 1
},
{
"quantity": 200,
"price": 227.7,
"orders": 1
},
{
"quantity": 1800,
"price": 259.3,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|81210",
"symbol": "CUMMINSIND25AUG3550CE",
"last_price": 212.6,
"volume": 21400,
"average_price": 167.86,
"oi": 19400,
"net_change": 32.3,
"total_buy_quantity": 4400,
"total_sell_quantity": 10600,
"lower_circuit_limit": 42.95,
"upper_circuit_limit": 317.65,
"last_trade_time": "1754560750933",
"oi_day_high": 19400,
"oi_day_low": 14200
},
"NSE_FO:BAJAJFINSV25AUG1940CE": {
"ohlc": {
"open": 36,
"high": 43.55,
"low": 24.85,
"close": 35.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 35.45,
"orders": 1
},
{
"quantity": 1000,
"price": 35.35,
"orders": 1
},
{
"quantity": 1500,
"price": 35.3,
"orders": 2
},
{
"quantity": 500,
"price": 35.25,
"orders": 1
},
{
"quantity": 500,
"price": 35.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 36.1,
"orders": 1
},
{
"quantity": 500,
"price": 36.15,
"orders": 1
},
{
"quantity": 500,
"price": 36.2,
"orders": 1
},
{
"quantity": 12500,
"price": 36.25,
"orders": 5
},
{
"quantity": 500,
"price": 36.3,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|70260",
"symbol": "BAJAJFINSV25AUG1940CE",
"last_price": 35.6,
"volume": 865500,
"average_price": 33.96,
"oi": 341500,
"net_change": -4.2,
"total_buy_quantity": 103000,
"total_sell_quantity": 89500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.8,
"last_trade_time": "1754560798663",
"oi_day_high": 395500,
"oi_day_low": 263000
},
"NSE_FO:GMRAIRPORT25AUG90PE": {
"ohlc": {
"open": 1.8,
"high": 2.5,
"low": 1.45,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 34875,
"price": 1.4,
"orders": 5
},
{
"quantity": 20925,
"price": 1.35,
"orders": 3
},
{
"quantity": 20925,
"price": 1.3,
"orders": 3
},
{
"quantity": 62775,
"price": 1.25,
"orders": 2
},
{
"quantity": 6975,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 41850,
"price": 1.5,
"orders": 6
},
{
"quantity": 27900,
"price": 1.55,
"orders": 4
},
{
"quantity": 83700,
"price": 1.6,
"orders": 5
},
{
"quantity": 20925,
"price": 1.65,
"orders": 3
},
{
"quantity": 20925,
"price": 1.7,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|96227",
"symbol": "GMRAIRPORT25AUG90PE",
"last_price": 1.45,
"volume": 6138000,
"average_price": 1.97,
"oi": 8453700,
"net_change": -0.15,
"total_buy_quantity": 774225,
"total_sell_quantity": 1283400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1754560685063",
"oi_day_high": 8516475,
"oi_day_low": 7853850
},
"NSE_FO:BIOCON25AUG390CE": {
"ohlc": {
"open": 3.85,
"high": 4.25,
"low": 2.25,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 27500,
"price": 3.6,
"orders": 2
},
{
"quantity": 5000,
"price": 3.55,
"orders": 2
},
{
"quantity": 7500,
"price": 3.5,
"orders": 3
},
{
"quantity": 7500,
"price": 3.45,
"orders": 3
},
{
"quantity": 5000,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 3.65,
"orders": 1
},
{
"quantity": 12500,
"price": 3.7,
"orders": 5
},
{
"quantity": 7500,
"price": 3.75,
"orders": 3
},
{
"quantity": 12500,
"price": 3.8,
"orders": 4
},
{
"quantity": 2500,
"price": 3.85,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|82612",
"symbol": "BIOCON25AUG390CE",
"last_price": 3.7,
"volume": 1577500,
"average_price": 3.24,
"oi": 1360000,
"net_change": -0.2,
"total_buy_quantity": 577500,
"total_sell_quantity": 477500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1754560789880",
"oi_day_high": 1360000,
"oi_day_low": 980000
},
"NSE_FO:BHARTIARTL25AUG1920PE": {
"ohlc": {
"open": 25.7,
"high": 34.05,
"low": 22.15,
"close": 26.2
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 22.65,
"orders": 2
},
{
"quantity": 950,
"price": 22.6,
"orders": 2
},
{
"quantity": 1425,
"price": 22.55,
"orders": 3
},
{
"quantity": 950,
"price": 22.5,
"orders": 2
},
{
"quantity": 475,
"price": 22.45,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 23.05,
"orders": 1
},
{
"quantity": 475,
"price": 23.1,
"orders": 1
},
{
"quantity": 950,
"price": 23.15,
"orders": 2
},
{
"quantity": 950,
"price": 23.2,
"orders": 2
},
{
"quantity": 950,
"price": 23.25,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|82099",
"symbol": "BHARTIARTL25AUG1920PE",
"last_price": 26.2,
"volume": 2362650,
"average_price": 29.43,
"oi": 480700,
"net_change": 0.55,
"total_buy_quantity": 203300,
"total_sell_quantity": 133000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.3,
"last_trade_time": "1754560798477",
"oi_day_high": 506825,
"oi_day_low": 391400
},
"NSE_FO:ADANIPORTS25AUG1380PE": {
"ohlc": {
"open": 42.05,
"high": 73.1,
"low": 41.05,
"close": 47.2
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 38.65,
"orders": 3
},
{
"quantity": 475,
"price": 38.6,
"orders": 1
},
{
"quantity": 475,
"price": 38.55,
"orders": 1
},
{
"quantity": 950,
"price": 38.5,
"orders": 2
},
{
"quantity": 2850,
"price": 38.35,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 48.4,
"orders": 1
},
{
"quantity": 475,
"price": 48.45,
"orders": 1
},
{
"quantity": 475,
"price": 48.5,
"orders": 1
},
{
"quantity": 475,
"price": 48.6,
"orders": 1
},
{
"quantity": 475,
"price": 49.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|64476",
"symbol": "ADANIPORTS25AUG1380PE",
"last_price": 47.2,
"volume": 646000,
"average_price": 53.31,
"oi": 353875,
"net_change": 11.15,
"total_buy_quantity": 123500,
"total_sell_quantity": 19950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.75,
"last_trade_time": "1754560793175",
"oi_day_high": 487825,
"oi_day_low": 353875
},
"NSE_FO:DABUR25AUG530CE": {
"ohlc": {
"open": 4.45,
"high": 5.9,
"low": 4.1,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 5.6,
"orders": 1
},
{
"quantity": 3750,
"price": 5.55,
"orders": 3
},
{
"quantity": 2500,
"price": 5.5,
"orders": 2
},
{
"quantity": 2500,
"price": 5.45,
"orders": 2
},
{
"quantity": 2500,
"price": 5.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 5.75,
"orders": 1
},
{
"quantity": 5000,
"price": 5.8,
"orders": 4
},
{
"quantity": 2500,
"price": 5.85,
"orders": 2
},
{
"quantity": 1250,
"price": 5.9,
"orders": 1
},
{
"quantity": 1250,
"price": 5.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|90838",
"symbol": "DABUR25AUG530CE",
"last_price": 5.6,
"volume": 508750,
"average_price": 4.85,
"oi": 668750,
"net_change": 1.25,
"total_buy_quantity": 325000,
"total_sell_quantity": 215000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1754560743389",
"oi_day_high": 737500,
"oi_day_low": 668750
},
"NSE_FO:APOLLOHOSP25AUG7500PE": {
"ohlc": {
"open": 449,
"high": 449,
"low": 385.25,
"close": 385.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 339.9,
"orders": 1
},
{
"quantity": 125,
"price": 339.85,
"orders": 1
},
{
"quantity": 125,
"price": 339.7,
"orders": 1
},
{
"quantity": 125,
"price": 334.6,
"orders": 1
},
{
"quantity": 125,
"price": 334.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 351.65,
"orders": 1
},
{
"quantity": 125,
"price": 351.7,
"orders": 1
},
{
"quantity": 125,
"price": 352,
"orders": 1
},
{
"quantity": 125,
"price": 353.5,
"orders": 1
},
{
"quantity": 125,
"price": 366.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|77606",
"symbol": "APOLLOHOSP25AUG7500PE",
"last_price": 385.25,
"volume": 3375,
"average_price": 428.02,
"oi": 31750,
"net_change": 28.15,
"total_buy_quantity": 13000,
"total_sell_quantity": 10875,
"lower_circuit_limit": 144.15,
"upper_circuit_limit": 570.05,
"last_trade_time": "1754558168528",
"oi_day_high": 32500,
"oi_day_low": 31750
},
"NSE_FO:EICHERMOT25AUG5450PE": {
"ohlc": {
"open": 38.2,
"high": 46,
"low": 25.55,
"close": 26.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 25.65,
"orders": 1
},
{
"quantity": 350,
"price": 25.6,
"orders": 2
},
{
"quantity": 175,
"price": 24.2,
"orders": 1
},
{
"quantity": 175,
"price": 24.15,
"orders": 1
},
{
"quantity": 175,
"price": 23.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 26.35,
"orders": 1
},
{
"quantity": 175,
"price": 26.4,
"orders": 1
},
{
"quantity": 175,
"price": 26.55,
"orders": 1
},
{
"quantity": 175,
"price": 26.6,
"orders": 1
},
{
"quantity": 175,
"price": 26.65,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|84512",
"symbol": "EICHERMOT25AUG5450PE",
"last_price": 26.5,
"volume": 14700,
"average_price": 36.34,
"oi": 13825,
"net_change": -7.05,
"total_buy_quantity": 23450,
"total_sell_quantity": 27125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.05,
"last_trade_time": "1754560740003",
"oi_day_high": 15225,
"oi_day_low": 13650
},
"NSE_FO:MARUTI25AUG12600PE": {
"ohlc": {
"open": 216.2,
"high": 274.9,
"low": 153.25,
"close": 153.25
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 154.05,
"orders": 1
},
{
"quantity": 50,
"price": 154,
"orders": 1
},
{
"quantity": 50,
"price": 153.25,
"orders": 1
},
{
"quantity": 100,
"price": 153.2,
"orders": 2
},
{
"quantity": 50,
"price": 153.15,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 157.3,
"orders": 1
},
{
"quantity": 50,
"price": 157.9,
"orders": 1
},
{
"quantity": 100,
"price": 157.95,
"orders": 2
},
{
"quantity": 300,
"price": 158,
"orders": 2
},
{
"quantity": 100,
"price": 158.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|118229",
"symbol": "MARUTI25AUG12600PE",
"last_price": 153.25,
"volume": 90000,
"average_price": 203.5,
"oi": 31700,
"net_change": -62.95,
"total_buy_quantity": 17950,
"total_sell_quantity": 10000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 461.4,
"last_trade_time": "1754560786748",
"oi_day_high": 32200,
"oi_day_low": 27800
},
"NSE_FO:PETRONET25AUG290CE": {
"ohlc": {
"open": 2.25,
"high": 4,
"low": 1.7,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 3.7,
"orders": 1
},
{
"quantity": 9000,
"price": 3.65,
"orders": 4
},
{
"quantity": 5400,
"price": 3.6,
"orders": 3
},
{
"quantity": 7200,
"price": 3.55,
"orders": 4
},
{
"quantity": 9000,
"price": 3.5,
"orders": 5
}
],
"sell": [
{
"quantity": 5400,
"price": 3.8,
"orders": 3
},
{
"quantity": 14400,
"price": 3.85,
"orders": 3
},
{
"quantity": 1800,
"price": 3.9,
"orders": 1
},
{
"quantity": 14400,
"price": 3.95,
"orders": 1
},
{
"quantity": 18000,
"price": 4,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|127184",
"symbol": "PETRONET25AUG290CE",
"last_price": 3.7,
"volume": 1989000,
"average_price": 2.51,
"oi": 1675800,
"net_change": 1.35,
"total_buy_quantity": 763200,
"total_sell_quantity": 333000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1754560798287",
"oi_day_high": 2044800,
"oi_day_low": 1675800
},
"NSE_FO:BPCL25AUG330CE": {
"ohlc": {
"open": 3.4,
"high": 3.6,
"low": 2.4,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 17775,
"price": 3,
"orders": 9
},
{
"quantity": 7900,
"price": 2.95,
"orders": 3
},
{
"quantity": 17775,
"price": 2.9,
"orders": 8
},
{
"quantity": 19750,
"price": 2.85,
"orders": 5
},
{
"quantity": 25675,
"price": 2.8,
"orders": 6
}
],
"sell": [
{
"quantity": 1975,
"price": 3.1,
"orders": 1
},
{
"quantity": 19750,
"price": 3.15,
"orders": 8
},
{
"quantity": 15800,
"price": 3.2,
"orders": 8
},
{
"quantity": 31600,
"price": 3.25,
"orders": 6
},
{
"quantity": 5925,
"price": 3.3,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|84566",
"symbol": "BPCL25AUG330CE",
"last_price": 3.05,
"volume": 1955250,
"average_price": 2.98,
"oi": 1739975,
"net_change": -1,
"total_buy_quantity": 562875,
"total_sell_quantity": 472025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1754560789431",
"oi_day_high": 1801200,
"oi_day_low": 1698500
},
"NSE_FO:HAVELLS25AUG1500CE": {
"ohlc": {
"open": 25.95,
"high": 27.95,
"low": 17.85,
"close": 24.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.7,
"orders": 1
},
{
"quantity": 500,
"price": 24.55,
"orders": 1
},
{
"quantity": 500,
"price": 24.5,
"orders": 1
},
{
"quantity": 500,
"price": 24.1,
"orders": 1
},
{
"quantity": 500,
"price": 23.9,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 25.25,
"orders": 1
},
{
"quantity": 500,
"price": 25.5,
"orders": 1
},
{
"quantity": 500,
"price": 25.55,
"orders": 1
},
{
"quantity": 500,
"price": 25.6,
"orders": 1
},
{
"quantity": 500,
"price": 25.65,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|89426",
"symbol": "HAVELLS25AUG1500CE",
"last_price": 24.45,
"volume": 422000,
"average_price": 22.58,
"oi": 204500,
"net_change": -1.3,
"total_buy_quantity": 79500,
"total_sell_quantity": 76000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.8,
"last_trade_time": "1754560795418",
"oi_day_high": 225500,
"oi_day_low": 198500
},
"NSE_FO:DIXON25AUG16750CE": {
"ohlc": {
"open": 449.95,
"high": 521,
"low": 363.5,
"close": 485.3
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 480.4,
"orders": 1
},
{
"quantity": 50,
"price": 480.35,
"orders": 1
},
{
"quantity": 100,
"price": 480.2,
"orders": 2
},
{
"quantity": 50,
"price": 480.05,
"orders": 1
},
{
"quantity": 50,
"price": 480,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 489.8,
"orders": 1
},
{
"quantity": 50,
"price": 489.85,
"orders": 1
},
{
"quantity": 50,
"price": 489.95,
"orders": 1
},
{
"quantity": 100,
"price": 490,
"orders": 2
},
{
"quantity": 50,
"price": 491.4,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|83512",
"symbol": "DIXON25AUG16750CE",
"last_price": 485.3,
"volume": 159200,
"average_price": 450.35,
"oi": 37900,
"net_change": 30.75,
"total_buy_quantity": 16450,
"total_sell_quantity": 12750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1053.25,
"last_trade_time": "1754560781476",
"oi_day_high": 53200,
"oi_day_low": 37800
},
"NSE_FO:ASTRAL25AUG1400CE": {
"ohlc": {
"open": 43.15,
"high": 53.25,
"low": 34.4,
"close": 46.05
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 45.9,
"orders": 1
},
{
"quantity": 425,
"price": 45.85,
"orders": 1
},
{
"quantity": 425,
"price": 45.55,
"orders": 1
},
{
"quantity": 425,
"price": 45.5,
"orders": 1
},
{
"quantity": 425,
"price": 45.45,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 47.3,
"orders": 1
},
{
"quantity": 425,
"price": 47.35,
"orders": 1
},
{
"quantity": 850,
"price": 48.35,
"orders": 2
},
{
"quantity": 850,
"price": 48.4,
"orders": 2
},
{
"quantity": 425,
"price": 48.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|78248",
"symbol": "ASTRAL25AUG1400CE",
"last_price": 46.05,
"volume": 369325,
"average_price": 44.62,
"oi": 106675,
"net_change": -3.7,
"total_buy_quantity": 32300,
"total_sell_quantity": 51850,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 93.15,
"last_trade_time": "1754560747552",
"oi_day_high": 122825,
"oi_day_low": 97325
},
"NSE_FO:LICHSGFIN25AUG590CE": {
"ohlc": {
"open": 5.45,
"high": 7,
"low": 4.1,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 6.1,
"orders": 1
},
{
"quantity": 1000,
"price": 6.05,
"orders": 1
},
{
"quantity": 4000,
"price": 6,
"orders": 4
},
{
"quantity": 1000,
"price": 5.95,
"orders": 1
},
{
"quantity": 1000,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 6.3,
"orders": 2
},
{
"quantity": 2000,
"price": 6.35,
"orders": 2
},
{
"quantity": 1000,
"price": 6.4,
"orders": 1
},
{
"quantity": 2000,
"price": 6.5,
"orders": 2
},
{
"quantity": 1000,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|107168",
"symbol": "LICHSGFIN25AUG590CE",
"last_price": 6.25,
"volume": 598000,
"average_price": 5.25,
"oi": 920000,
"net_change": 0.4,
"total_buy_quantity": 261000,
"total_sell_quantity": 193000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1754560791536",
"oi_day_high": 977000,
"oi_day_low": 920000
},
"NSE_FO:MANKIND25AUG2550CE": {
"ohlc": {
"open": 86.15,
"high": 86.15,
"low": 62.15,
"close": 75.95
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 70.1,
"orders": 1
},
{
"quantity": 225,
"price": 70.05,
"orders": 1
},
{
"quantity": 225,
"price": 70,
"orders": 1
},
{
"quantity": 450,
"price": 69.95,
"orders": 2
},
{
"quantity": 225,
"price": 69.9,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 72.8,
"orders": 1
},
{
"quantity": 225,
"price": 72.85,
"orders": 1
},
{
"quantity": 225,
"price": 77.2,
"orders": 1
},
{
"quantity": 225,
"price": 77.25,
"orders": 1
},
{
"quantity": 225,
"price": 77.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|110863",
"symbol": "MANKIND25AUG2550CE",
"last_price": 75.95,
"volume": 11475,
"average_price": 72.64,
"oi": 17550,
"net_change": -10.15,
"total_buy_quantity": 29025,
"total_sell_quantity": 22950,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 166.85,
"last_trade_time": "1754560098071",
"oi_day_high": 18450,
"oi_day_low": 14400
},
"NSE_FO:KFINTECH25AUG1100CE": {
"ohlc": {
"open": 44,
"high": 49.5,
"low": 27.25,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 34.75,
"orders": 2
},
{
"quantity": 900,
"price": 34.7,
"orders": 2
},
{
"quantity": 450,
"price": 34.65,
"orders": 1
},
{
"quantity": 450,
"price": 34.6,
"orders": 1
},
{
"quantity": 450,
"price": 34.55,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 35.9,
"orders": 1
},
{
"quantity": 450,
"price": 37.45,
"orders": 1
},
{
"quantity": 450,
"price": 37.5,
"orders": 1
},
{
"quantity": 450,
"price": 37.6,
"orders": 1
},
{
"quantity": 450,
"price": 37.65,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|105452",
"symbol": "KFINTECH25AUG1100CE",
"last_price": 34.5,
"volume": 135900,
"average_price": 34.17,
"oi": 85050,
"net_change": -11.95,
"total_buy_quantity": 61650,
"total_sell_quantity": 53100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.45,
"last_trade_time": "1754560695156",
"oi_day_high": 87300,
"oi_day_low": 59400
},
"NSE_FO:AXISBANK25AUG1070PE": {
"ohlc": {
"open": 17.25,
"high": 20.05,
"low": 11.45,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 12.3,
"orders": 2
},
{
"quantity": 1250,
"price": 12.25,
"orders": 2
},
{
"quantity": 1875,
"price": 12.2,
"orders": 3
},
{
"quantity": 625,
"price": 12.15,
"orders": 1
},
{
"quantity": 1250,
"price": 12.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1875,
"price": 12.55,
"orders": 3
},
{
"quantity": 3750,
"price": 12.6,
"orders": 6
},
{
"quantity": 2500,
"price": 12.65,
"orders": 4
},
{
"quantity": 625,
"price": 12.7,
"orders": 1
},
{
"quantity": 1875,
"price": 12.75,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|69537",
"symbol": "AXISBANK25AUG1070PE",
"last_price": 12.55,
"volume": 1285625,
"average_price": 16.97,
"oi": 845625,
"net_change": -3.55,
"total_buy_quantity": 165000,
"total_sell_quantity": 103750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.7,
"last_trade_time": "1754560790385",
"oi_day_high": 898125,
"oi_day_low": 838750
},
"NSE_FO:PHOENIXLTD25AUG1480PE": {
"ohlc": {
"open": 50.25,
"high": 57.55,
"low": 40.6,
"close": 44.1
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 48.35,
"orders": 2
},
{
"quantity": 350,
"price": 48.3,
"orders": 1
},
{
"quantity": 350,
"price": 46.9,
"orders": 1
},
{
"quantity": 350,
"price": 45,
"orders": 1
},
{
"quantity": 700,
"price": 44.85,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 51.6,
"orders": 1
},
{
"quantity": 350,
"price": 51.65,
"orders": 1
},
{
"quantity": 350,
"price": 51.7,
"orders": 1
},
{
"quantity": 350,
"price": 51.75,
"orders": 1
},
{
"quantity": 350,
"price": 52.5,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|123705",
"symbol": "PHOENIXLTD25AUG1480PE",
"last_price": 44.1,
"volume": 7350,
"average_price": 49.95,
"oi": 30100,
"net_change": -12.5,
"total_buy_quantity": 35700,
"total_sell_quantity": 29050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.7,
"last_trade_time": "1754560007261",
"oi_day_high": 30100,
"oi_day_low": 29050
},
"NSE_FO:IOC25AUG145PE": {
"ohlc": {
"open": 5.5,
"high": 6.7,
"low": 4.8,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 4875,
"price": 4.8,
"orders": 1
},
{
"quantity": 34125,
"price": 4.75,
"orders": 4
},
{
"quantity": 19500,
"price": 4.7,
"orders": 2
},
{
"quantity": 24375,
"price": 4.65,
"orders": 3
},
{
"quantity": 53625,
"price": 4.6,
"orders": 2
}
],
"sell": [
{
"quantity": 9750,
"price": 4.85,
"orders": 2
},
{
"quantity": 121875,
"price": 4.9,
"orders": 5
},
{
"quantity": 24375,
"price": 4.95,
"orders": 5
},
{
"quantity": 14625,
"price": 5,
"orders": 3
},
{
"quantity": 53625,
"price": 5.05,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|100394",
"symbol": "IOC25AUG145PE",
"last_price": 4.8,
"volume": 2564250,
"average_price": 5.64,
"oi": 3295500,
"net_change": -0.35,
"total_buy_quantity": 658125,
"total_sell_quantity": 984750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1754560797740",
"oi_day_high": 3729375,
"oi_day_low": 3237000
},
"NSE_FO:JUBLFOOD25AUG660PE": {
"ohlc": {
"open": 38.85,
"high": 38.85,
"low": 28.4,
"close": 29.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 25.4,
"orders": 1
},
{
"quantity": 3750,
"price": 24.1,
"orders": 1
},
{
"quantity": 12500,
"price": 23.4,
"orders": 1
},
{
"quantity": 2500,
"price": 23.35,
"orders": 1
},
{
"quantity": 5000,
"price": 21.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 30.95,
"orders": 1
},
{
"quantity": 1250,
"price": 31,
"orders": 1
},
{
"quantity": 1250,
"price": 31.1,
"orders": 1
},
{
"quantity": 1250,
"price": 31.2,
"orders": 1
},
{
"quantity": 11250,
"price": 33.4,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|110739",
"symbol": "JUBLFOOD25AUG660PE",
"last_price": 29.4,
"volume": 51250,
"average_price": 33.12,
"oi": 117500,
"net_change": -6.5,
"total_buy_quantity": 25000,
"total_sell_quantity": 85000,
"lower_circuit_limit": 12.05,
"upper_circuit_limit": 59.75,
"last_trade_time": "1754560789856",
"oi_day_high": 117500,
"oi_day_low": 107500
},
"NSE_FO:ETERNAL25AUG310CE": {
"ohlc": {
"open": 3.55,
"high": 7.1,
"low": 3.05,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 9700,
"price": 6.6,
"orders": 4
},
{
"quantity": 7275,
"price": 6.55,
"orders": 3
},
{
"quantity": 9700,
"price": 6.5,
"orders": 4
},
{
"quantity": 4850,
"price": 6.45,
"orders": 2
},
{
"quantity": 9700,
"price": 6.4,
"orders": 4
}
],
"sell": [
{
"quantity": 14550,
"price": 6.75,
"orders": 6
},
{
"quantity": 12125,
"price": 6.8,
"orders": 5
},
{
"quantity": 14550,
"price": 6.85,
"orders": 4
},
{
"quantity": 14550,
"price": 6.9,
"orders": 5
},
{
"quantity": 24250,
"price": 6.95,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|94100",
"symbol": "ETERNAL25AUG310CE",
"last_price": 6.75,
"volume": 33540175,
"average_price": 5.09,
"oi": 5419875,
"net_change": 1.6,
"total_buy_quantity": 800250,
"total_sell_quantity": 848750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1754560798057",
"oi_day_high": 8109200,
"oi_day_low": 5335000
},
"NSE_FO:AMBER25AUG8000PE": {
"ohlc": {
"open": 420,
"high": 456,
"low": 332.7,
"close": 343
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 337.7,
"orders": 1
},
{
"quantity": 100,
"price": 337.65,
"orders": 1
},
{
"quantity": 100,
"price": 337.5,
"orders": 1
},
{
"quantity": 100,
"price": 337.45,
"orders": 1
},
{
"quantity": 100,
"price": 337.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 352.25,
"orders": 1
},
{
"quantity": 200,
"price": 352.3,
"orders": 2
},
{
"quantity": 100,
"price": 352.35,
"orders": 1
},
{
"quantity": 100,
"price": 352.4,
"orders": 1
},
{
"quantity": 100,
"price": 354.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|65878",
"symbol": "AMBER25AUG8000PE",
"last_price": 343,
"volume": 3800,
"average_price": 400.17,
"oi": 55300,
"net_change": -122.8,
"total_buy_quantity": 8300,
"total_sell_quantity": 11400,
"lower_circuit_limit": 56.85,
"upper_circuit_limit": 874.75,
"last_trade_time": "1754560757381",
"oi_day_high": 55300,
"oi_day_low": 54900
},
"NSE_FO:NATIONALUM25AUG190PE": {
"ohlc": {
"open": 6.65,
"high": 8.55,
"low": 4.7,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 7,
"orders": 1
},
{
"quantity": 7500,
"price": 6.45,
"orders": 2
},
{
"quantity": 3750,
"price": 6.15,
"orders": 1
},
{
"quantity": 3750,
"price": 6.05,
"orders": 1
},
{
"quantity": 48750,
"price": 6,
"orders": 4
}
],
"sell": [
{
"quantity": 3750,
"price": 7.7,
"orders": 1
},
{
"quantity": 3750,
"price": 7.75,
"orders": 1
},
{
"quantity": 15000,
"price": 8.35,
"orders": 1
},
{
"quantity": 11250,
"price": 8.6,
"orders": 1
},
{
"quantity": 37500,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|120901",
"symbol": "NATIONALUM25AUG190PE",
"last_price": 7.7,
"volume": 3611250,
"average_price": 5.79,
"oi": 2617500,
"net_change": 1.1,
"total_buy_quantity": 536250,
"total_sell_quantity": 300000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1754560799417",
"oi_day_high": 2673750,
"oi_day_low": 1507500
},
"NSE_FO:HAL25AUG4500PE": {
"ohlc": {
"open": 126.85,
"high": 145.55,
"low": 101.75,
"close": 104.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 103.05,
"orders": 1
},
{
"quantity": 150,
"price": 101.4,
"orders": 1
},
{
"quantity": 150,
"price": 101.35,
"orders": 1
},
{
"quantity": 150,
"price": 101.3,
"orders": 1
},
{
"quantity": 300,
"price": 101.25,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 103.7,
"orders": 1
},
{
"quantity": 150,
"price": 103.75,
"orders": 1
},
{
"quantity": 600,
"price": 103.9,
"orders": 1
},
{
"quantity": 600,
"price": 104.3,
"orders": 1
},
{
"quantity": 150,
"price": 104.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|97794",
"symbol": "HAL25AUG4500PE",
"last_price": 104.05,
"volume": 453900,
"average_price": 121.64,
"oi": 361200,
"net_change": -12.15,
"total_buy_quantity": 47250,
"total_sell_quantity": 29850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 249.75,
"last_trade_time": "1754560790234",
"oi_day_high": 385650,
"oi_day_low": 360000
},
"NSE_FO:MANAPPURAM25AUG255CE": {
"ohlc": {
"open": 8,
"high": 12.05,
"low": 6.8,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 10.45,
"orders": 1
},
{
"quantity": 3000,
"price": 10.4,
"orders": 1
},
{
"quantity": 3000,
"price": 10.35,
"orders": 1
},
{
"quantity": 3000,
"price": 10.3,
"orders": 1
},
{
"quantity": 3000,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 9000,
"price": 11.35,
"orders": 3
},
{
"quantity": 9000,
"price": 11.4,
"orders": 3
},
{
"quantity": 3000,
"price": 11.45,
"orders": 1
},
{
"quantity": 3000,
"price": 11.75,
"orders": 1
},
{
"quantity": 3000,
"price": 11.8,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|110715",
"symbol": "MANAPPURAM25AUG255CE",
"last_price": 11.35,
"volume": 669000,
"average_price": 8.83,
"oi": 1167000,
"net_change": 3.25,
"total_buy_quantity": 261000,
"total_sell_quantity": 258000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1754560758585",
"oi_day_high": 1188000,
"oi_day_low": 1137000
},
"NSE_FO:INFY25AUG1500CE": {
"ohlc": {
"open": 10,
"high": 10.75,
"low": 5.95,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 10.35,
"orders": 2
},
{
"quantity": 2000,
"price": 10.3,
"orders": 5
},
{
"quantity": 4400,
"price": 10.25,
"orders": 6
},
{
"quantity": 3200,
"price": 10.2,
"orders": 7
},
{
"quantity": 2800,
"price": 10.15,
"orders": 6
}
],
"sell": [
{
"quantity": 6800,
"price": 10.5,
"orders": 11
},
{
"quantity": 2400,
"price": 10.55,
"orders": 4
},
{
"quantity": 3600,
"price": 10.6,
"orders": 7
},
{
"quantity": 3600,
"price": 10.65,
"orders": 6
},
{
"quantity": 2400,
"price": 10.7,
"orders": 5
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|99643",
"symbol": "INFY25AUG1500CE",
"last_price": 10.45,
"volume": 4951600,
"average_price": 8.31,
"oi": 3072400,
"net_change": -0.05,
"total_buy_quantity": 586000,
"total_sell_quantity": 207600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1754560799751",
"oi_day_high": 3166000,
"oi_day_low": 2785600
},
"NSE_FO:ABFRL25AUG73PE": {
"ohlc": {
"open": 1.2,
"high": 1.4,
"low": 0.8,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 0.8,
"orders": 2
},
{
"quantity": 7800,
"price": 0.75,
"orders": 3
},
{
"quantity": 10400,
"price": 0.7,
"orders": 3
},
{
"quantity": 5200,
"price": 0.65,
"orders": 2
},
{
"quantity": 2600,
"price": 0.6,
"orders": 1
}
],
"sell": [
{
"quantity": 10400,
"price": 0.9,
"orders": 4
},
{
"quantity": 5200,
"price": 0.95,
"orders": 2
},
{
"quantity": 7800,
"price": 1,
"orders": 3
},
{
"quantity": 2600,
"price": 1.05,
"orders": 1
},
{
"quantity": 2600,
"price": 1.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|63371",
"symbol": "ABFRL25AUG73PE",
"last_price": 0.8,
"volume": 291200,
"average_price": 1.1,
"oi": 1045200,
"net_change": -0.3,
"total_buy_quantity": 226200,
"total_sell_quantity": 421200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.1,
"last_trade_time": "1754560746601",
"oi_day_high": 1053000,
"oi_day_low": 920400
},
"NSE_FO:RBLBANK25AUG265CE": {
"ohlc": {
"open": 7.75,
"high": 13.6,
"low": 6.85,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 13.1,
"orders": 1
},
{
"quantity": 3175,
"price": 12.9,
"orders": 1
},
{
"quantity": 3175,
"price": 12.75,
"orders": 1
},
{
"quantity": 31750,
"price": 11.3,
"orders": 2
},
{
"quantity": 9525,
"price": 11,
"orders": 2
}
],
"sell": [
{
"quantity": 6350,
"price": 15.15,
"orders": 1
},
{
"quantity": 12700,
"price": 15.2,
"orders": 1
},
{
"quantity": 12700,
"price": 15.4,
"orders": 1
},
{
"quantity": 12700,
"price": 16,
"orders": 2
},
{
"quantity": 31750,
"price": 16.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|43142",
"symbol": "RBLBANK25AUG265CE",
"last_price": 13.6,
"volume": 4038600,
"average_price": 9.53,
"oi": 698500,
"net_change": 5.1,
"total_buy_quantity": 180975,
"total_sell_quantity": 238125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1754560784621",
"oi_day_high": 800100,
"oi_day_low": 581025
},
"NSE_FO:INDUSINDBK25AUG800CE": {
"ohlc": {
"open": 25,
"high": 28,
"low": 18,
"close": 27.85
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 27.6,
"orders": 1
},
{
"quantity": 1400,
"price": 27.55,
"orders": 2
},
{
"quantity": 1400,
"price": 27.5,
"orders": 2
},
{
"quantity": 700,
"price": 27.45,
"orders": 1
},
{
"quantity": 700,
"price": 27.4,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 27.85,
"orders": 1
},
{
"quantity": 700,
"price": 27.9,
"orders": 1
},
{
"quantity": 2800,
"price": 28,
"orders": 3
},
{
"quantity": 700,
"price": 28.05,
"orders": 1
},
{
"quantity": 700,
"price": 28.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|106004",
"symbol": "INDUSINDBK25AUG800CE",
"last_price": 27.85,
"volume": 2970100,
"average_price": 22.46,
"oi": 1306900,
"net_change": 2.2,
"total_buy_quantity": 277900,
"total_sell_quantity": 233800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.3,
"last_trade_time": "1754560795288",
"oi_day_high": 1558200,
"oi_day_low": 1200500
},
"NSE_FO:COLPAL25AUG2240CE": {
"ohlc": {
"open": 45.85,
"high": 49.6,
"low": 34.55,
"close": 47.55
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 46.55,
"orders": 1
},
{
"quantity": 225,
"price": 46.5,
"orders": 1
},
{
"quantity": 225,
"price": 46.35,
"orders": 1
},
{
"quantity": 450,
"price": 46.1,
"orders": 2
},
{
"quantity": 450,
"price": 46.05,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 47.6,
"orders": 1
},
{
"quantity": 225,
"price": 47.75,
"orders": 1
},
{
"quantity": 225,
"price": 47.8,
"orders": 1
},
{
"quantity": 450,
"price": 47.9,
"orders": 2
},
{
"quantity": 225,
"price": 47.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|88928",
"symbol": "COLPAL25AUG2240CE",
"last_price": 47.55,
"volume": 98550,
"average_price": 44.12,
"oi": 93600,
"net_change": 2.05,
"total_buy_quantity": 37125,
"total_sell_quantity": 29925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.7,
"last_trade_time": "1754560766869",
"oi_day_high": 102375,
"oi_day_low": 90225
},
"NSE_FO:UPL25AUG700CE": {
"ohlc": {
"open": 21.25,
"high": 21.5,
"low": 11.15,
"close": 19.1
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 18.7,
"orders": 1
},
{
"quantity": 1355,
"price": 18.65,
"orders": 1
},
{
"quantity": 2710,
"price": 18.6,
"orders": 2
},
{
"quantity": 1355,
"price": 18.55,
"orders": 1
},
{
"quantity": 1355,
"price": 18.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 19.25,
"orders": 1
},
{
"quantity": 2710,
"price": 19.3,
"orders": 2
},
{
"quantity": 1355,
"price": 19.35,
"orders": 1
},
{
"quantity": 1355,
"price": 19.4,
"orders": 1
},
{
"quantity": 1355,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|140714",
"symbol": "UPL25AUG700CE",
"last_price": 19.1,
"volume": 2361765,
"average_price": 15.59,
"oi": 1295380,
"net_change": -2.15,
"total_buy_quantity": 215445,
"total_sell_quantity": 146340,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.55,
"last_trade_time": "1754560795428",
"oi_day_high": 1365840,
"oi_day_low": 1142265
},
"NSE_FO:JIOFIN25AUG330PE": {
"ohlc": {
"open": 11.15,
"high": 16.7,
"low": 8.8,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 9.3,
"orders": 1
},
{
"quantity": 2350,
"price": 9.25,
"orders": 1
},
{
"quantity": 7050,
"price": 9.2,
"orders": 3
},
{
"quantity": 2350,
"price": 9.15,
"orders": 1
},
{
"quantity": 9400,
"price": 9.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 9.45,
"orders": 1
},
{
"quantity": 9400,
"price": 9.5,
"orders": 4
},
{
"quantity": 4700,
"price": 9.55,
"orders": 2
},
{
"quantity": 2350,
"price": 9.6,
"orders": 1
},
{
"quantity": 28200,
"price": 10.15,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|109488",
"symbol": "JIOFIN25AUG330PE",
"last_price": 9.35,
"volume": 5778650,
"average_price": 12.18,
"oi": 3431000,
"net_change": -0.95,
"total_buy_quantity": 272600,
"total_sell_quantity": 300800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.3,
"last_trade_time": "1754560796037",
"oi_day_high": 3431000,
"oi_day_low": 3212450
},
"NSE_FO:NMDC25AUG71PE": {
"ohlc": {
"open": 2.15,
"high": 2.85,
"low": 1.85,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 121500,
"price": 1.8,
"orders": 5
},
{
"quantity": 13500,
"price": 1.75,
"orders": 1
},
{
"quantity": 229500,
"price": 1.7,
"orders": 4
},
{
"quantity": 94500,
"price": 1.65,
"orders": 3
},
{
"quantity": 162000,
"price": 1.6,
"orders": 3
}
],
"sell": [
{
"quantity": 40500,
"price": 1.9,
"orders": 3
},
{
"quantity": 216000,
"price": 1.95,
"orders": 7
},
{
"quantity": 54000,
"price": 2,
"orders": 4
},
{
"quantity": 310500,
"price": 2.05,
"orders": 7
},
{
"quantity": 40500,
"price": 2.1,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|118006",
"symbol": "NMDC25AUG71PE",
"last_price": 1.9,
"volume": 1363500,
"average_price": 2.24,
"oi": 12325500,
"net_change": 0,
"total_buy_quantity": 1849500,
"total_sell_quantity": 2497500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1754560772960",
"oi_day_high": 12339000,
"oi_day_low": 12123000
},
"NSE_FO:CAMS25AUG3700PE": {
"ohlc": {
"open": 72.9,
"high": 90.6,
"low": 51.6,
"close": 50.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 50.95,
"orders": 1
},
{
"quantity": 150,
"price": 50.9,
"orders": 1
},
{
"quantity": 150,
"price": 50.85,
"orders": 1
},
{
"quantity": 150,
"price": 50.4,
"orders": 1
},
{
"quantity": 150,
"price": 50.3,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 52.25,
"orders": 1
},
{
"quantity": 150,
"price": 52.35,
"orders": 1
},
{
"quantity": 150,
"price": 52.4,
"orders": 1
},
{
"quantity": 150,
"price": 52.7,
"orders": 1
},
{
"quantity": 300,
"price": 54.1,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|85578",
"symbol": "CAMS25AUG3700PE",
"last_price": 50.1,
"volume": 102450,
"average_price": 72.08,
"oi": 71850,
"net_change": -11,
"total_buy_quantity": 23850,
"total_sell_quantity": 21300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 159.55,
"last_trade_time": "1754560797593",
"oi_day_high": 74700,
"oi_day_low": 64650
},
"NSE_FO:TIINDIA25AUG2850PE": {
"ohlc": {
"open": 39.2,
"high": 50,
"low": 33.5,
"close": 35.7
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 33.8,
"orders": 2
},
{
"quantity": 200,
"price": 33.75,
"orders": 1
},
{
"quantity": 200,
"price": 33.6,
"orders": 1
},
{
"quantity": 200,
"price": 31.3,
"orders": 1
},
{
"quantity": 1600,
"price": 30.9,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 37.05,
"orders": 1
},
{
"quantity": 200,
"price": 37.1,
"orders": 1
},
{
"quantity": 200,
"price": 37.35,
"orders": 1
},
{
"quantity": 200,
"price": 37.45,
"orders": 1
},
{
"quantity": 200,
"price": 37.5,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|142002",
"symbol": "TIINDIA25AUG2850PE",
"last_price": 35.7,
"volume": 12400,
"average_price": 41.2,
"oi": 14200,
"net_change": -5.5,
"total_buy_quantity": 33600,
"total_sell_quantity": 28400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.25,
"last_trade_time": "1754560398061",
"oi_day_high": 16400,
"oi_day_low": 14200
},
"NSE_FO:RELIANCE25AUG1390PE": {
"ohlc": {
"open": 27.4,
"high": 41.05,
"low": 23.9,
"close": 24.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.5,
"orders": 1
},
{
"quantity": 500,
"price": 24.4,
"orders": 1
},
{
"quantity": 500,
"price": 24.35,
"orders": 1
},
{
"quantity": 2000,
"price": 24.3,
"orders": 4
},
{
"quantity": 1000,
"price": 24.25,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 24.7,
"orders": 1
},
{
"quantity": 1000,
"price": 24.75,
"orders": 2
},
{
"quantity": 1000,
"price": 24.8,
"orders": 2
},
{
"quantity": 1000,
"price": 24.85,
"orders": 2
},
{
"quantity": 1000,
"price": 24.9,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|129034",
"symbol": "RELIANCE25AUG1390PE",
"last_price": 24.5,
"volume": 2966000,
"average_price": 30.54,
"oi": 1302500,
"net_change": -0.95,
"total_buy_quantity": 110500,
"total_sell_quantity": 78000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.15,
"last_trade_time": "1754560785000",
"oi_day_high": 1371000,
"oi_day_low": 1295000
},
"NSE_FO:IREDA25AUG145CE": {
"ohlc": {
"open": 4.1,
"high": 4.65,
"low": 2.7,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 37950,
"price": 4.55,
"orders": 2
},
{
"quantity": 13800,
"price": 4.5,
"orders": 4
},
{
"quantity": 10350,
"price": 4.45,
"orders": 3
},
{
"quantity": 41400,
"price": 4.4,
"orders": 4
},
{
"quantity": 13800,
"price": 4.35,
"orders": 2
}
],
"sell": [
{
"quantity": 6900,
"price": 4.65,
"orders": 2
},
{
"quantity": 13800,
"price": 4.7,
"orders": 4
},
{
"quantity": 6900,
"price": 4.75,
"orders": 2
},
{
"quantity": 10350,
"price": 4.8,
"orders": 3
},
{
"quantity": 3450,
"price": 4.85,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|108039",
"symbol": "IREDA25AUG145CE",
"last_price": 4.7,
"volume": 3829500,
"average_price": 3.65,
"oi": 1314450,
"net_change": 0.1,
"total_buy_quantity": 1097100,
"total_sell_quantity": 531300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1754560794093",
"oi_day_high": 1576650,
"oi_day_low": 1090200
},
"NSE_FO:RVNL25AUG350CE": {
"ohlc": {
"open": 8.9,
"high": 11.65,
"low": 7.55,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 11.1,
"orders": 1
},
{
"quantity": 1375,
"price": 11.05,
"orders": 1
},
{
"quantity": 2750,
"price": 11,
"orders": 1
},
{
"quantity": 1375,
"price": 10.95,
"orders": 1
},
{
"quantity": 1375,
"price": 10.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 11.4,
"orders": 1
},
{
"quantity": 1375,
"price": 11.45,
"orders": 1
},
{
"quantity": 1375,
"price": 11.6,
"orders": 1
},
{
"quantity": 1375,
"price": 11.7,
"orders": 1
},
{
"quantity": 1375,
"price": 11.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|129863",
"symbol": "RVNL25AUG350CE",
"last_price": 11.35,
"volume": 418000,
"average_price": 9.72,
"oi": 331375,
"net_change": 0.45,
"total_buy_quantity": 248875,
"total_sell_quantity": 254375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1754560765045",
"oi_day_high": 391875,
"oi_day_low": 331375
},
"NSE_FO:IRB25AUG45PE": {
"ohlc": {
"open": 1.55,
"high": 2.4,
"low": 1.45,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 35025,
"price": 1.55,
"orders": 3
},
{
"quantity": 23350,
"price": 1.5,
"orders": 2
},
{
"quantity": 11675,
"price": 1.45,
"orders": 1
},
{
"quantity": 11675,
"price": 1.4,
"orders": 1
},
{
"quantity": 81725,
"price": 1.35,
"orders": 1
}
],
"sell": [
{
"quantity": 23350,
"price": 1.6,
"orders": 2
},
{
"quantity": 35025,
"price": 1.65,
"orders": 3
},
{
"quantity": 23350,
"price": 1.7,
"orders": 2
},
{
"quantity": 93400,
"price": 1.75,
"orders": 4
},
{
"quantity": 70050,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|100911",
"symbol": "IRB25AUG45PE",
"last_price": 1.5,
"volume": 723850,
"average_price": 1.96,
"oi": 1365975,
"net_change": 0,
"total_buy_quantity": 1097450,
"total_sell_quantity": 1471050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1754560024565",
"oi_day_high": 1401000,
"oi_day_low": 1354300
},
"NSE_FO:BEL25AUG385PE": {
"ohlc": {
"open": 8.35,
"high": 10.35,
"low": 6.7,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 6.9,
"orders": 3
},
{
"quantity": 37050,
"price": 6.85,
"orders": 10
},
{
"quantity": 28500,
"price": 6.8,
"orders": 7
},
{
"quantity": 28500,
"price": 6.75,
"orders": 6
},
{
"quantity": 8550,
"price": 6.7,
"orders": 2
}
],
"sell": [
{
"quantity": 19950,
"price": 7,
"orders": 7
},
{
"quantity": 28500,
"price": 7.05,
"orders": 5
},
{
"quantity": 22800,
"price": 7.1,
"orders": 3
},
{
"quantity": 14250,
"price": 7.15,
"orders": 4
},
{
"quantity": 19950,
"price": 7.2,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|72572",
"symbol": "BEL25AUG385PE",
"last_price": 6.95,
"volume": 6250050,
"average_price": 8.27,
"oi": 2177400,
"net_change": -0.15,
"total_buy_quantity": 706800,
"total_sell_quantity": 604200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1754560796675",
"oi_day_high": 2496600,
"oi_day_low": 2177400
},
"NSE_FO:ATGL25AUG600CE": {
"ohlc": {
"open": 13.8,
"high": 15.9,
"low": 10.2,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 15.45,
"orders": 1
},
{
"quantity": 875,
"price": 15.3,
"orders": 1
},
{
"quantity": 875,
"price": 15,
"orders": 1
},
{
"quantity": 875,
"price": 14.95,
"orders": 1
},
{
"quantity": 875,
"price": 14.9,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 16,
"orders": 1
},
{
"quantity": 875,
"price": 16.1,
"orders": 1
},
{
"quantity": 875,
"price": 16.15,
"orders": 1
},
{
"quantity": 875,
"price": 16.2,
"orders": 1
},
{
"quantity": 1750,
"price": 16.5,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|78376",
"symbol": "ATGL25AUG600CE",
"last_price": 14.95,
"volume": 229250,
"average_price": 12.92,
"oi": 134750,
"net_change": 0.7,
"total_buy_quantity": 228375,
"total_sell_quantity": 159250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.8,
"last_trade_time": "1754560459335",
"oi_day_high": 152250,
"oi_day_low": 104125
},
"NSE_FO:LUPIN25AUG1920PE": {
"ohlc": {
"open": 58.15,
"high": 64.15,
"low": 32.75,
"close": 35.1
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 34.7,
"orders": 1
},
{
"quantity": 425,
"price": 34.65,
"orders": 1
},
{
"quantity": 425,
"price": 34.6,
"orders": 1
},
{
"quantity": 850,
"price": 34.55,
"orders": 2
},
{
"quantity": 425,
"price": 34.45,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 35.95,
"orders": 1
},
{
"quantity": 850,
"price": 36,
"orders": 2
},
{
"quantity": 425,
"price": 36.15,
"orders": 1
},
{
"quantity": 425,
"price": 36.2,
"orders": 1
},
{
"quantity": 850,
"price": 36.25,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|115729",
"symbol": "LUPIN25AUG1920PE",
"last_price": 35.1,
"volume": 1897625,
"average_price": 46.04,
"oi": 168725,
"net_change": -54.95,
"total_buy_quantity": 135150,
"total_sell_quantity": 117300,
"lower_circuit_limit": 28.15,
"upper_circuit_limit": 151.95,
"last_trade_time": "1754560795772",
"oi_day_high": 195925,
"oi_day_low": 25075
},
"NSE_FO:TITAGARH25AUG860PE": {
"ohlc": {
"open": 40.7,
"high": 44.9,
"low": 30.65,
"close": 32.4
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 29.6,
"orders": 1
},
{
"quantity": 725,
"price": 29.55,
"orders": 1
},
{
"quantity": 725,
"price": 29,
"orders": 1
},
{
"quantity": 725,
"price": 28.65,
"orders": 1
},
{
"quantity": 725,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 31.9,
"orders": 1
},
{
"quantity": 725,
"price": 32.1,
"orders": 1
},
{
"quantity": 725,
"price": 33.4,
"orders": 1
},
{
"quantity": 725,
"price": 34.1,
"orders": 1
},
{
"quantity": 725,
"price": 34.15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|142084",
"symbol": "TITAGARH25AUG860PE",
"last_price": 32.4,
"volume": 20300,
"average_price": 37.68,
"oi": 374825,
"net_change": -8.25,
"total_buy_quantity": 129775,
"total_sell_quantity": 46400,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 80.6,
"last_trade_time": "1754560683018",
"oi_day_high": 377000,
"oi_day_low": 374100
},
"NSE_FO:MARICO25AUG710CE": {
"ohlc": {
"open": 20,
"high": 21.45,
"low": 14.7,
"close": 20.6
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 20.3,
"orders": 1
},
{
"quantity": 1200,
"price": 20.05,
"orders": 1
},
{
"quantity": 1200,
"price": 20,
"orders": 1
},
{
"quantity": 1200,
"price": 19.4,
"orders": 1
},
{
"quantity": 2400,
"price": 19.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 20.7,
"orders": 2
},
{
"quantity": 2400,
"price": 20.75,
"orders": 2
},
{
"quantity": 3600,
"price": 20.8,
"orders": 2
},
{
"quantity": 1200,
"price": 20.9,
"orders": 1
},
{
"quantity": 1200,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|111228",
"symbol": "MARICO25AUG710CE",
"last_price": 20.6,
"volume": 541200,
"average_price": 17.72,
"oi": 202800,
"net_change": 0.65,
"total_buy_quantity": 162000,
"total_sell_quantity": 123600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.95,
"last_trade_time": "1754560773902",
"oi_day_high": 302400,
"oi_day_low": 202800
},
"NSE_FO:DIXON25AUG16750PE": {
"ohlc": {
"open": 640.05,
"high": 661,
"low": 452,
"close": 461.9
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 462.5,
"orders": 1
},
{
"quantity": 50,
"price": 462.45,
"orders": 1
},
{
"quantity": 50,
"price": 461.9,
"orders": 1
},
{
"quantity": 50,
"price": 461.85,
"orders": 1
},
{
"quantity": 200,
"price": 461.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 470.95,
"orders": 1
},
{
"quantity": 100,
"price": 471,
"orders": 2
},
{
"quantity": 50,
"price": 479.95,
"orders": 1
},
{
"quantity": 50,
"price": 480,
"orders": 1
},
{
"quantity": 50,
"price": 541,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|83513",
"symbol": "DIXON25AUG16750PE",
"last_price": 461.9,
"volume": 63650,
"average_price": 578.4,
"oi": 30500,
"net_change": -157.2,
"total_buy_quantity": 8350,
"total_sell_quantity": 5100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1250.55,
"last_trade_time": "1754560791755",
"oi_day_high": 39350,
"oi_day_low": 29050
},
"NSE_FO:PIIND25AUG4250PE": {
"ohlc": {
"open": 268.6,
"high": 309.55,
"low": 252.15,
"close": 259.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 253.2,
"orders": 1
},
{
"quantity": 175,
"price": 253.15,
"orders": 1
},
{
"quantity": 175,
"price": 253.05,
"orders": 1
},
{
"quantity": 175,
"price": 252.95,
"orders": 1
},
{
"quantity": 175,
"price": 250.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 266.2,
"orders": 1
},
{
"quantity": 175,
"price": 266.25,
"orders": 1
},
{
"quantity": 175,
"price": 266.3,
"orders": 1
},
{
"quantity": 175,
"price": 266.35,
"orders": 1
},
{
"quantity": 175,
"price": 266.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|125507",
"symbol": "PIIND25AUG4250PE",
"last_price": 259.9,
"volume": 2275,
"average_price": 263.54,
"oi": 5600,
"net_change": 29.15,
"total_buy_quantity": 18025,
"total_sell_quantity": 12950,
"lower_circuit_limit": 96.4,
"upper_circuit_limit": 365.1,
"last_trade_time": "1754560512420",
"oi_day_high": 5950,
"oi_day_low": 5600
},
"NSE_FO:POWERGRID25AUG290PE": {
"ohlc": {
"open": 8.95,
"high": 9.35,
"low": 6.9,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 7.1,
"orders": 1
},
{
"quantity": 1900,
"price": 7.05,
"orders": 1
},
{
"quantity": 7600,
"price": 7,
"orders": 1
},
{
"quantity": 1900,
"price": 6.95,
"orders": 1
},
{
"quantity": 7600,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 7.2,
"orders": 1
},
{
"quantity": 3800,
"price": 7.25,
"orders": 2
},
{
"quantity": 1900,
"price": 7.35,
"orders": 1
},
{
"quantity": 3800,
"price": 7.4,
"orders": 2
},
{
"quantity": 7600,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|130817",
"symbol": "POWERGRID25AUG290PE",
"last_price": 7.3,
"volume": 545300,
"average_price": 8.18,
"oi": 1548500,
"net_change": -0.85,
"total_buy_quantity": 264100,
"total_sell_quantity": 235600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1754560572793",
"oi_day_high": 1571300,
"oi_day_low": 1531400
},
"NSE_FO:TORNTPHARM25AUG3750PE": {
"ohlc": {
"open": 200,
"high": 200.7,
"low": 169.2,
"close": 170.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 160.45,
"orders": 2
},
{
"quantity": 250,
"price": 160.4,
"orders": 1
},
{
"quantity": 250,
"price": 160.2,
"orders": 1
},
{
"quantity": 250,
"price": 160.1,
"orders": 1
},
{
"quantity": 750,
"price": 150.6,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 177.65,
"orders": 1
},
{
"quantity": 250,
"price": 177.7,
"orders": 1
},
{
"quantity": 250,
"price": 177.8,
"orders": 1
},
{
"quantity": 500,
"price": 180.35,
"orders": 1
},
{
"quantity": 1750,
"price": 184.25,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|142456",
"symbol": "TORNTPHARM25AUG3750PE",
"last_price": 170.95,
"volume": 4250,
"average_price": 183.12,
"oi": 9750,
"net_change": 1.8,
"total_buy_quantity": 8500,
"total_sell_quantity": 18000,
"lower_circuit_limit": 117.05,
"upper_circuit_limit": 361.15,
"last_trade_time": "1754560213737",
"oi_day_high": 10750,
"oi_day_low": 9750
},
"NSE_FO:MANKIND25AUG2550PE": {
"ohlc": {
"open": 92.45,
"high": 95.65,
"low": 66.45,
"close": 71.3
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 75.7,
"orders": 1
},
{
"quantity": 225,
"price": 75.65,
"orders": 1
},
{
"quantity": 225,
"price": 75.55,
"orders": 1
},
{
"quantity": 225,
"price": 75.45,
"orders": 1
},
{
"quantity": 225,
"price": 75.35,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 79.7,
"orders": 1
},
{
"quantity": 225,
"price": 79.75,
"orders": 1
},
{
"quantity": 225,
"price": 79.8,
"orders": 1
},
{
"quantity": 225,
"price": 81.9,
"orders": 1
},
{
"quantity": 225,
"price": 81.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|110864",
"symbol": "MANKIND25AUG2550PE",
"last_price": 71.3,
"volume": 29025,
"average_price": 81.24,
"oi": 11925,
"net_change": -9.05,
"total_buy_quantity": 13275,
"total_sell_quantity": 20700,
"lower_circuit_limit": 12.8,
"upper_circuit_limit": 147.9,
"last_trade_time": "1754559421619",
"oi_day_high": 15075,
"oi_day_low": 11250
},
"NSE_FO:ULTRACEMCO25AUG12200CE": {
"ohlc": {
"open": 230,
"high": 271.4,
"low": 180,
"close": 266.5
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 260.25,
"orders": 1
},
{
"quantity": 50,
"price": 260.2,
"orders": 1
},
{
"quantity": 50,
"price": 260.05,
"orders": 1
},
{
"quantity": 100,
"price": 260,
"orders": 1
},
{
"quantity": 50,
"price": 252.85,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 266.95,
"orders": 1
},
{
"quantity": 50,
"price": 267.05,
"orders": 1
},
{
"quantity": 50,
"price": 267.15,
"orders": 1
},
{
"quantity": 250,
"price": 267.95,
"orders": 1
},
{
"quantity": 100,
"price": 270,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|139913",
"symbol": "ULTRACEMCO25AUG12200CE",
"last_price": 266.5,
"volume": 78600,
"average_price": 216.25,
"oi": 17000,
"net_change": 17.7,
"total_buy_quantity": 7100,
"total_sell_quantity": 6650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 527.4,
"last_trade_time": "1754560795517",
"oi_day_high": 23650,
"oi_day_low": 17000
},
"NSE_FO:CDSL25AUG1480CE": {
"ohlc": {
"open": 85,
"high": 105,
"low": 67.2,
"close": 103.95
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 100.15,
"orders": 1
},
{
"quantity": 475,
"price": 100.1,
"orders": 1
},
{
"quantity": 475,
"price": 99.65,
"orders": 1
},
{
"quantity": 475,
"price": 99.55,
"orders": 1
},
{
"quantity": 475,
"price": 99.45,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 103.8,
"orders": 2
},
{
"quantity": 950,
"price": 103.85,
"orders": 2
},
{
"quantity": 950,
"price": 103.9,
"orders": 2
},
{
"quantity": 475,
"price": 103.95,
"orders": 1
},
{
"quantity": 475,
"price": 104.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|86347",
"symbol": "CDSL25AUG1480CE",
"last_price": 103.95,
"volume": 41800,
"average_price": 77.15,
"oi": 95475,
"net_change": 19.85,
"total_buy_quantity": 49400,
"total_sell_quantity": 65550,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 165.6,
"last_trade_time": "1754559499902",
"oi_day_high": 95475,
"oi_day_low": 85500
},
"NSE_FO:MPHASIS25AUG2800CE": {
"ohlc": {
"open": 28.4,
"high": 43.8,
"low": 27.1,
"close": 40.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 40.45,
"orders": 1
},
{
"quantity": 550,
"price": 40.05,
"orders": 2
},
{
"quantity": 275,
"price": 40,
"orders": 1
},
{
"quantity": 550,
"price": 39.25,
"orders": 2
},
{
"quantity": 275,
"price": 35.15,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 43.9,
"orders": 1
},
{
"quantity": 275,
"price": 43.95,
"orders": 1
},
{
"quantity": 275,
"price": 44,
"orders": 1
},
{
"quantity": 1375,
"price": 53.45,
"orders": 1
},
{
"quantity": 1100,
"price": 54.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|43920",
"symbol": "MPHASIS25AUG2800CE",
"last_price": 40.3,
"volume": 132550,
"average_price": 34.18,
"oi": 108350,
"net_change": 10.85,
"total_buy_quantity": 59675,
"total_sell_quantity": 20900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.05,
"last_trade_time": "1754560798022",
"oi_day_high": 116325,
"oi_day_low": 103400
},
"NSE_FO:COFORGE25AUG1740CE": {
"ohlc": {
"open": 19.25,
"high": 37.15,
"low": 18.3,
"close": 37.2
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 36.3,
"orders": 2
},
{
"quantity": 375,
"price": 36.25,
"orders": 1
},
{
"quantity": 375,
"price": 35.95,
"orders": 1
},
{
"quantity": 375,
"price": 35.9,
"orders": 1
},
{
"quantity": 750,
"price": 35.85,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 36.9,
"orders": 1
},
{
"quantity": 375,
"price": 36.95,
"orders": 1
},
{
"quantity": 375,
"price": 37,
"orders": 1
},
{
"quantity": 750,
"price": 37.05,
"orders": 2
},
{
"quantity": 2250,
"price": 37.15,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|79692",
"symbol": "COFORGE25AUG1740CE",
"last_price": 37.2,
"volume": 890625,
"average_price": 26.82,
"oi": 279750,
"net_change": 18.4,
"total_buy_quantity": 133125,
"total_sell_quantity": 73500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55,
"last_trade_time": "1754560796396",
"oi_day_high": 327750,
"oi_day_low": 278250
},
"NSE_FO:VBL25AUG520CE": {
"ohlc": {
"open": 4.65,
"high": 6.65,
"low": 3.35,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 4100,
"price": 6.2,
"orders": 4
},
{
"quantity": 4100,
"price": 6.15,
"orders": 4
},
{
"quantity": 2050,
"price": 6.1,
"orders": 2
},
{
"quantity": 2050,
"price": 6.05,
"orders": 2
},
{
"quantity": 3075,
"price": 6,
"orders": 3
}
],
"sell": [
{
"quantity": 2050,
"price": 6.35,
"orders": 2
},
{
"quantity": 4100,
"price": 6.4,
"orders": 4
},
{
"quantity": 4100,
"price": 6.45,
"orders": 4
},
{
"quantity": 5125,
"price": 6.5,
"orders": 5
},
{
"quantity": 2050,
"price": 6.55,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|140801",
"symbol": "VBL25AUG520CE",
"last_price": 6.2,
"volume": 1555950,
"average_price": 4.64,
"oi": 1166450,
"net_change": 0.7,
"total_buy_quantity": 288025,
"total_sell_quantity": 248050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1754560795595",
"oi_day_high": 1178750,
"oi_day_low": 1108025
},
"NSE_FO:POLICYBZR25AUG1800PE": {
"ohlc": {
"open": 85.6,
"high": 94.9,
"low": 56,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 55.7,
"orders": 2
},
{
"quantity": 350,
"price": 54.5,
"orders": 1
},
{
"quantity": 350,
"price": 54.45,
"orders": 1
},
{
"quantity": 700,
"price": 52.75,
"orders": 1
},
{
"quantity": 1400,
"price": 51.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 56.9,
"orders": 1
},
{
"quantity": 350,
"price": 56.95,
"orders": 1
},
{
"quantity": 350,
"price": 57.2,
"orders": 1
},
{
"quantity": 700,
"price": 57.25,
"orders": 2
},
{
"quantity": 350,
"price": 57.85,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|129970",
"symbol": "POLICYBZR25AUG1800PE",
"last_price": 57,
"volume": 58100,
"average_price": 72.65,
"oi": 75250,
"net_change": -35.35,
"total_buy_quantity": 8050,
"total_sell_quantity": 52150,
"lower_circuit_limit": 12.25,
"upper_circuit_limit": 172.45,
"last_trade_time": "1754560626036",
"oi_day_high": 80500,
"oi_day_low": 74900
},
"NSE_FO:SUNPHARMA25AUG1700CE": {
"ohlc": {
"open": 6.85,
"high": 8.6,
"low": 4.05,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 6.4,
"orders": 3
},
{
"quantity": 1750,
"price": 6.35,
"orders": 4
},
{
"quantity": 2450,
"price": 6.3,
"orders": 6
},
{
"quantity": 1050,
"price": 6.25,
"orders": 3
},
{
"quantity": 1750,
"price": 6.2,
"orders": 5
}
],
"sell": [
{
"quantity": 350,
"price": 6.5,
"orders": 1
},
{
"quantity": 700,
"price": 6.55,
"orders": 2
},
{
"quantity": 1400,
"price": 6.6,
"orders": 4
},
{
"quantity": 1400,
"price": 6.65,
"orders": 4
},
{
"quantity": 700,
"price": 6.7,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|136263",
"symbol": "SUNPHARMA25AUG1700CE",
"last_price": 6.5,
"volume": 1269450,
"average_price": 5.78,
"oi": 1029700,
"net_change": -1.05,
"total_buy_quantity": 539350,
"total_sell_quantity": 182700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1754560791950",
"oi_day_high": 1113000,
"oi_day_low": 915250
},
"NSE_FO:FEDERALBNK25AUG202.5PE": {
"ohlc": {
"open": 8.05,
"high": 9.2,
"low": 6.1,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 6.4,
"orders": 2
},
{
"quantity": 10000,
"price": 6.35,
"orders": 2
},
{
"quantity": 10000,
"price": 6.3,
"orders": 2
},
{
"quantity": 10000,
"price": 6.25,
"orders": 1
},
{
"quantity": 20000,
"price": 6.15,
"orders": 2
}
],
"sell": [
{
"quantity": 15000,
"price": 6.55,
"orders": 3
},
{
"quantity": 10000,
"price": 6.6,
"orders": 2
},
{
"quantity": 15000,
"price": 6.65,
"orders": 3
},
{
"quantity": 25000,
"price": 6.7,
"orders": 2
},
{
"quantity": 30000,
"price": 6.8,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|85639",
"symbol": "FEDERALBNK25AUG202.5PE",
"last_price": 6.4,
"volume": 765000,
"average_price": 7.93,
"oi": 535000,
"net_change": -1.45,
"total_buy_quantity": 370000,
"total_sell_quantity": 610000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1754560795297",
"oi_day_high": 605000,
"oi_day_low": 535000
},
"NSE_FO:TITAN25AUG3350PE": {
"ohlc": {
"open": 56,
"high": 63.3,
"low": 39.25,
"close": 46.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 45.05,
"orders": 1
},
{
"quantity": 175,
"price": 45,
"orders": 1
},
{
"quantity": 175,
"price": 44.85,
"orders": 1
},
{
"quantity": 700,
"price": 44.55,
"orders": 1
},
{
"quantity": 350,
"price": 44.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 48.85,
"orders": 1
},
{
"quantity": 175,
"price": 48.95,
"orders": 1
},
{
"quantity": 1050,
"price": 49,
"orders": 1
},
{
"quantity": 1050,
"price": 51.25,
"orders": 2
},
{
"quantity": 1050,
"price": 51.95,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|142302",
"symbol": "TITAN25AUG3350PE",
"last_price": 46.9,
"volume": 330925,
"average_price": 49.04,
"oi": 117075,
"net_change": -1.9,
"total_buy_quantity": 79800,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.95,
"last_trade_time": "1754560796993",
"oi_day_high": 123550,
"oi_day_low": 110250
},
"NSE_FO:HINDALCO25AUG680PE": {
"ohlc": {
"open": 18.35,
"high": 23.15,
"low": 14.7,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 14.65,
"orders": 1
},
{
"quantity": 4200,
"price": 14.6,
"orders": 3
},
{
"quantity": 2800,
"price": 14.55,
"orders": 2
},
{
"quantity": 5600,
"price": 14.5,
"orders": 1
},
{
"quantity": 1400,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 14.75,
"orders": 2
},
{
"quantity": 1400,
"price": 14.85,
"orders": 1
},
{
"quantity": 7000,
"price": 14.9,
"orders": 5
},
{
"quantity": 1400,
"price": 14.95,
"orders": 1
},
{
"quantity": 1400,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|100743",
"symbol": "HINDALCO25AUG680PE",
"last_price": 14.9,
"volume": 2343600,
"average_price": 19.53,
"oi": 893200,
"net_change": -3.5,
"total_buy_quantity": 245000,
"total_sell_quantity": 172200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.4,
"last_trade_time": "1754560787696",
"oi_day_high": 893200,
"oi_day_low": 767200
},
"NSE_FO:INDIGO25AUG5900PE": {
"ohlc": {
"open": 152.95,
"high": 194.6,
"low": 135,
"close": 136.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 136.2,
"orders": 1
},
{
"quantity": 150,
"price": 136.15,
"orders": 1
},
{
"quantity": 150,
"price": 135.75,
"orders": 1
},
{
"quantity": 150,
"price": 135.7,
"orders": 1
},
{
"quantity": 150,
"price": 134.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 149.8,
"orders": 2
},
{
"quantity": 300,
"price": 149.85,
"orders": 2
},
{
"quantity": 150,
"price": 149.9,
"orders": 1
},
{
"quantity": 600,
"price": 149.95,
"orders": 2
},
{
"quantity": 150,
"price": 150,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|105598",
"symbol": "INDIGO25AUG5900PE",
"last_price": 136.45,
"volume": 135000,
"average_price": 164.6,
"oi": 65700,
"net_change": -14.8,
"total_buy_quantity": 10200,
"total_sell_quantity": 14400,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 302.1,
"last_trade_time": "1754560775814",
"oi_day_high": 67950,
"oi_day_low": 59250
},
"NSE_FO:UNITDSPR25AUG1340CE": {
"ohlc": {
"open": 17.3,
"high": 18,
"low": 11,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 13.7,
"orders": 2
},
{
"quantity": 400,
"price": 13.6,
"orders": 1
},
{
"quantity": 10000,
"price": 13.55,
"orders": 1
},
{
"quantity": 3600,
"price": 13.15,
"orders": 2
},
{
"quantity": 3600,
"price": 13.1,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 14.1,
"orders": 1
},
{
"quantity": 800,
"price": 14.15,
"orders": 2
},
{
"quantity": 400,
"price": 14.2,
"orders": 1
},
{
"quantity": 400,
"price": 14.4,
"orders": 1
},
{
"quantity": 8000,
"price": 14.5,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|143426",
"symbol": "UNITDSPR25AUG1340CE",
"last_price": 14.5,
"volume": 351200,
"average_price": 13.54,
"oi": 421600,
"net_change": -4,
"total_buy_quantity": 183600,
"total_sell_quantity": 76000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.25,
"last_trade_time": "1754560799023",
"oi_day_high": 427200,
"oi_day_low": 396800
},
"NSE_FO:UNOMINDA25AUG1040PE": {
"ohlc": {
"open": 17.6,
"high": 17.6,
"low": 8.65,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 7.7,
"orders": 1
},
{
"quantity": 550,
"price": 7.6,
"orders": 1
},
{
"quantity": 550,
"price": 7.05,
"orders": 1
},
{
"quantity": 550,
"price": 7,
"orders": 1
},
{
"quantity": 2200,
"price": 5.2,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 9.85,
"orders": 1
},
{
"quantity": 550,
"price": 9.9,
"orders": 1
},
{
"quantity": 550,
"price": 10,
"orders": 1
},
{
"quantity": 550,
"price": 10.1,
"orders": 1
},
{
"quantity": 550,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|140531",
"symbol": "UNOMINDA25AUG1040PE",
"last_price": 9.1,
"volume": 163900,
"average_price": 10.65,
"oi": 108350,
"net_change": -6.75,
"total_buy_quantity": 111100,
"total_sell_quantity": 64350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1754560694001",
"oi_day_high": 117700,
"oi_day_low": 106700
},
"NSE_FO:BSE25AUG2450CE": {
"ohlc": {
"open": 85,
"high": 112,
"low": 76.45,
"close": 110.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 110,
"orders": 1
},
{
"quantity": 375,
"price": 109.7,
"orders": 1
},
{
"quantity": 375,
"price": 109,
"orders": 1
},
{
"quantity": 375,
"price": 108.9,
"orders": 1
},
{
"quantity": 1500,
"price": 108.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 111,
"orders": 2
},
{
"quantity": 1500,
"price": 111.1,
"orders": 1
},
{
"quantity": 1500,
"price": 111.55,
"orders": 1
},
{
"quantity": 375,
"price": 111.65,
"orders": 1
},
{
"quantity": 375,
"price": 111.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|76200",
"symbol": "BSE25AUG2450CE",
"last_price": 110.55,
"volume": 2219250,
"average_price": 96.52,
"oi": 413625,
"net_change": 19.35,
"total_buy_quantity": 91500,
"total_sell_quantity": 89250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 211.05,
"last_trade_time": "1754560796426",
"oi_day_high": 502500,
"oi_day_low": 413625
},
"NSE_FO:MFSL25AUG1500CE": {
"ohlc": {
"open": 43.3,
"high": 48,
"low": 36.4,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 46.15,
"orders": 1
},
{
"quantity": 800,
"price": 45.8,
"orders": 1
},
{
"quantity": 800,
"price": 45.05,
"orders": 1
},
{
"quantity": 800,
"price": 45,
"orders": 1
},
{
"quantity": 2400,
"price": 42.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 47.65,
"orders": 1
},
{
"quantity": 800,
"price": 48.3,
"orders": 1
},
{
"quantity": 800,
"price": 49.05,
"orders": 1
},
{
"quantity": 800,
"price": 49.1,
"orders": 1
},
{
"quantity": 800,
"price": 49.85,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|113535",
"symbol": "MFSL25AUG1500CE",
"last_price": 47,
"volume": 394400,
"average_price": 41.79,
"oi": 110400,
"net_change": 2,
"total_buy_quantity": 61600,
"total_sell_quantity": 63200,
"lower_circuit_limit": 7.95,
"upper_circuit_limit": 82.05,
"last_trade_time": "1754560773220",
"oi_day_high": 118400,
"oi_day_low": 81600
},
"NSE_FO:TATATECH25AUG700CE": {
"ohlc": {
"open": 6.25,
"high": 6.7,
"low": 3.25,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 6.5,
"orders": 1
},
{
"quantity": 1600,
"price": 6.45,
"orders": 2
},
{
"quantity": 3200,
"price": 6.4,
"orders": 4
},
{
"quantity": 1600,
"price": 6.35,
"orders": 2
},
{
"quantity": 2400,
"price": 6.3,
"orders": 3
}
],
"sell": [
{
"quantity": 2400,
"price": 6.7,
"orders": 3
},
{
"quantity": 1600,
"price": 6.75,
"orders": 2
},
{
"quantity": 4000,
"price": 6.8,
"orders": 4
},
{
"quantity": 800,
"price": 6.85,
"orders": 1
},
{
"quantity": 800,
"price": 6.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|138108",
"symbol": "TATATECH25AUG700CE",
"last_price": 6.55,
"volume": 692800,
"average_price": 4.7,
"oi": 520000,
"net_change": 0,
"total_buy_quantity": 236000,
"total_sell_quantity": 159200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1754560781773",
"oi_day_high": 544800,
"oi_day_low": 464800
},
"NSE_FO:HEROMOTOCO25AUG4250PE": {
"ohlc": {
"open": 42,
"high": 42,
"low": 11.25,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 11.55,
"orders": 1
},
{
"quantity": 300,
"price": 11.5,
"orders": 2
},
{
"quantity": 450,
"price": 11.4,
"orders": 3
},
{
"quantity": 150,
"price": 11.2,
"orders": 1
},
{
"quantity": 150,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 11.85,
"orders": 5
},
{
"quantity": 300,
"price": 11.9,
"orders": 2
},
{
"quantity": 300,
"price": 11.95,
"orders": 2
},
{
"quantity": 300,
"price": 12,
"orders": 2
},
{
"quantity": 150,
"price": 12.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|91489",
"symbol": "HEROMOTOCO25AUG4250PE",
"last_price": 11.5,
"volume": 266700,
"average_price": 19.88,
"oi": 50850,
"net_change": -28.5,
"total_buy_quantity": 150900,
"total_sell_quantity": 25200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.6,
"last_trade_time": "1754560797370",
"oi_day_high": 54300,
"oi_day_low": 44400
},
"NSE_FO:MOTHERSON25AUG97.5PE": {
"ohlc": {
"open": 5.3,
"high": 5.95,
"low": 4.55,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 4.65,
"orders": 2
},
{
"quantity": 18450,
"price": 4.6,
"orders": 3
},
{
"quantity": 18450,
"price": 4.55,
"orders": 3
},
{
"quantity": 12300,
"price": 4.5,
"orders": 2
},
{
"quantity": 18450,
"price": 4.45,
"orders": 3
}
],
"sell": [
{
"quantity": 12300,
"price": 4.75,
"orders": 2
},
{
"quantity": 12300,
"price": 4.8,
"orders": 2
},
{
"quantity": 18450,
"price": 4.85,
"orders": 3
},
{
"quantity": 18450,
"price": 4.9,
"orders": 3
},
{
"quantity": 24600,
"price": 4.95,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|47268",
"symbol": "MOTHERSON25AUG97.5PE",
"last_price": 4.9,
"volume": 1088550,
"average_price": 5.32,
"oi": 1113150,
"net_change": 0.35,
"total_buy_quantity": 664200,
"total_sell_quantity": 738000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1754560775402",
"oi_day_high": 1236150,
"oi_day_low": 1082400
},
"NSE_FO:LAURUSLABS25AUG870PE": {
"ohlc": {
"open": 42.25,
"high": 49.9,
"low": 38.6,
"close": 38.6
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 38.35,
"orders": 1
},
{
"quantity": 1700,
"price": 38.3,
"orders": 1
},
{
"quantity": 1700,
"price": 38.1,
"orders": 1
},
{
"quantity": 1700,
"price": 38.05,
"orders": 1
},
{
"quantity": 1700,
"price": 37.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 39.4,
"orders": 2
},
{
"quantity": 1700,
"price": 39.45,
"orders": 1
},
{
"quantity": 1700,
"price": 39.95,
"orders": 1
},
{
"quantity": 5100,
"price": 40,
"orders": 3
},
{
"quantity": 1700,
"price": 40.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|106954",
"symbol": "LAURUSLABS25AUG870PE",
"last_price": 38.6,
"volume": 37400,
"average_price": 45,
"oi": 205700,
"net_change": -5.55,
"total_buy_quantity": 163200,
"total_sell_quantity": 96900,
"lower_circuit_limit": 9.6,
"upper_circuit_limit": 78.7,
"last_trade_time": "1754560224094",
"oi_day_high": 214200,
"oi_day_low": 204000
},
"NSE_FO:CGPOWER25AUG660CE": {
"ohlc": {
"open": 28.5,
"high": 32.05,
"low": 26,
"close": 32.05
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 31.7,
"orders": 1
},
{
"quantity": 850,
"price": 31.65,
"orders": 1
},
{
"quantity": 850,
"price": 31.6,
"orders": 1
},
{
"quantity": 850,
"price": 31.55,
"orders": 1
},
{
"quantity": 850,
"price": 31.5,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 32.4,
"orders": 1
},
{
"quantity": 850,
"price": 32.45,
"orders": 1
},
{
"quantity": 850,
"price": 32.5,
"orders": 1
},
{
"quantity": 850,
"price": 32.6,
"orders": 1
},
{
"quantity": 850,
"price": 32.65,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|86856",
"symbol": "CGPOWER25AUG660CE",
"last_price": 32.05,
"volume": 31450,
"average_price": 28.79,
"oi": 210800,
"net_change": 1.85,
"total_buy_quantity": 90100,
"total_sell_quantity": 91800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.9,
"last_trade_time": "1754560593854",
"oi_day_high": 211650,
"oi_day_low": 209950
},
"NSE_FO:PRESTIGE25AUG1620PE": {
"ohlc": {
"open": 47.5,
"high": 62.95,
"low": 39.6,
"close": 41.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 41.4,
"orders": 1
},
{
"quantity": 450,
"price": 39.95,
"orders": 1
},
{
"quantity": 450,
"price": 39.9,
"orders": 1
},
{
"quantity": 450,
"price": 38.75,
"orders": 1
},
{
"quantity": 450,
"price": 38,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 42.75,
"orders": 1
},
{
"quantity": 450,
"price": 42.8,
"orders": 1
},
{
"quantity": 450,
"price": 42.95,
"orders": 1
},
{
"quantity": 450,
"price": 43,
"orders": 1
},
{
"quantity": 450,
"price": 44,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|128193",
"symbol": "PRESTIGE25AUG1620PE",
"last_price": 41.8,
"volume": 67500,
"average_price": 50.5,
"oi": 26100,
"net_change": -13.75,
"total_buy_quantity": 71100,
"total_sell_quantity": 42750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118.25,
"last_trade_time": "1754560761876",
"oi_day_high": 29250,
"oi_day_low": 25200
},
"NSE_FO:LTIM25AUG5100CE": {
"ohlc": {
"open": 86.3,
"high": 118.7,
"low": 79,
"close": 109.85
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 106.65,
"orders": 2
},
{
"quantity": 150,
"price": 106.5,
"orders": 1
},
{
"quantity": 150,
"price": 103.7,
"orders": 1
},
{
"quantity": 300,
"price": 103.65,
"orders": 2
},
{
"quantity": 150,
"price": 103.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 109.85,
"orders": 1
},
{
"quantity": 150,
"price": 109.9,
"orders": 1
},
{
"quantity": 150,
"price": 109.95,
"orders": 1
},
{
"quantity": 450,
"price": 110,
"orders": 2
},
{
"quantity": 450,
"price": 110.7,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|115481",
"symbol": "LTIM25AUG5100CE",
"last_price": 109.85,
"volume": 321750,
"average_price": 100.82,
"oi": 89700,
"net_change": 20.45,
"total_buy_quantity": 41100,
"total_sell_quantity": 29400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218.5,
"last_trade_time": "1754560799765",
"oi_day_high": 102900,
"oi_day_low": 85050
},
"NSE_FO:CAMS25AUG3700CE": {
"ohlc": {
"open": 181.6,
"high": 193.15,
"low": 127.6,
"close": 193.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 189.35,
"orders": 1
},
{
"quantity": 150,
"price": 189.05,
"orders": 1
},
{
"quantity": 150,
"price": 188.95,
"orders": 1
},
{
"quantity": 750,
"price": 185.9,
"orders": 1
},
{
"quantity": 750,
"price": 185.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 194.2,
"orders": 1
},
{
"quantity": 150,
"price": 194.25,
"orders": 1
},
{
"quantity": 150,
"price": 194.85,
"orders": 1
},
{
"quantity": 150,
"price": 195,
"orders": 1
},
{
"quantity": 150,
"price": 196.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|85577",
"symbol": "CAMS25AUG3700CE",
"last_price": 193.1,
"volume": 80250,
"average_price": 158.66,
"oi": 39900,
"net_change": 6.85,
"total_buy_quantity": 15300,
"total_sell_quantity": 17100,
"lower_circuit_limit": 9.85,
"upper_circuit_limit": 362.65,
"last_trade_time": "1754560771218",
"oi_day_high": 49650,
"oi_day_low": 39900
},
"NSE_FO:OBEROIRLTY25AUG1640CE": {
"ohlc": {
"open": 28.1,
"high": 30.95,
"low": 21.8,
"close": 29.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 28.55,
"orders": 1
},
{
"quantity": 350,
"price": 28.1,
"orders": 1
},
{
"quantity": 350,
"price": 28.05,
"orders": 1
},
{
"quantity": 350,
"price": 27.2,
"orders": 1
},
{
"quantity": 350,
"price": 27.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 30.3,
"orders": 1
},
{
"quantity": 350,
"price": 30.35,
"orders": 1
},
{
"quantity": 350,
"price": 30.4,
"orders": 1
},
{
"quantity": 350,
"price": 30.45,
"orders": 1
},
{
"quantity": 350,
"price": 30.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|124648",
"symbol": "OBEROIRLTY25AUG1640CE",
"last_price": 29.1,
"volume": 42700,
"average_price": 26.79,
"oi": 116900,
"net_change": 1,
"total_buy_quantity": 85050,
"total_sell_quantity": 57750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.55,
"last_trade_time": "1754560233642",
"oi_day_high": 116900,
"oi_day_low": 112350
},
"NSE_FO:GRASIM25AUG2740CE": {
"ohlc": {
"open": 70.2,
"high": 81.15,
"low": 52,
"close": 61.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 60.5,
"orders": 2
},
{
"quantity": 250,
"price": 60.1,
"orders": 1
},
{
"quantity": 250,
"price": 58.2,
"orders": 1
},
{
"quantity": 1500,
"price": 57.95,
"orders": 1
},
{
"quantity": 2500,
"price": 57.4,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 63.9,
"orders": 2
},
{
"quantity": 250,
"price": 63.95,
"orders": 1
},
{
"quantity": 250,
"price": 64,
"orders": 1
},
{
"quantity": 250,
"price": 64.05,
"orders": 1
},
{
"quantity": 250,
"price": 64.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|88521",
"symbol": "GRASIM25AUG2740CE",
"last_price": 61.8,
"volume": 215500,
"average_price": 61.49,
"oi": 105750,
"net_change": -17.2,
"total_buy_quantity": 37500,
"total_sell_quantity": 31250,
"lower_circuit_limit": 9.6,
"upper_circuit_limit": 148.4,
"last_trade_time": "1754560797775",
"oi_day_high": 105750,
"oi_day_low": 45750
},
"NSE_FO:MAZDOCK25AUG2800PE": {
"ohlc": {
"open": 126.4,
"high": 138.6,
"low": 88.3,
"close": 90
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 88.25,
"orders": 1
},
{
"quantity": 350,
"price": 88,
"orders": 2
},
{
"quantity": 175,
"price": 85.65,
"orders": 1
},
{
"quantity": 175,
"price": 84.3,
"orders": 1
},
{
"quantity": 175,
"price": 82.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 89.35,
"orders": 2
},
{
"quantity": 175,
"price": 89.95,
"orders": 1
},
{
"quantity": 350,
"price": 90,
"orders": 1
},
{
"quantity": 175,
"price": 92,
"orders": 1
},
{
"quantity": 175,
"price": 92.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|118809",
"symbol": "MAZDOCK25AUG2800PE",
"last_price": 90,
"volume": 127925,
"average_price": 109.1,
"oi": 119700,
"net_change": -29.15,
"total_buy_quantity": 40600,
"total_sell_quantity": 17500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 257.45,
"last_trade_time": "1754560750868",
"oi_day_high": 124425,
"oi_day_low": 119700
},
"NSE_FO:IIFL25AUG480CE": {
"ohlc": {
"open": 6.2,
"high": 6.9,
"low": 3.85,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 6.05,
"orders": 1
},
{
"quantity": 1650,
"price": 5.8,
"orders": 1
},
{
"quantity": 1650,
"price": 5.7,
"orders": 1
},
{
"quantity": 14850,
"price": 5.65,
"orders": 2
},
{
"quantity": 1650,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 6.35,
"orders": 1
},
{
"quantity": 3300,
"price": 6.4,
"orders": 2
},
{
"quantity": 4950,
"price": 6.45,
"orders": 3
},
{
"quantity": 21450,
"price": 6.5,
"orders": 4
},
{
"quantity": 18150,
"price": 6.55,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|104708",
"symbol": "IIFL25AUG480CE",
"last_price": 6.1,
"volume": 1169850,
"average_price": 5.6,
"oi": 749100,
"net_change": -1.2,
"total_buy_quantity": 295350,
"total_sell_quantity": 402600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1754560798955",
"oi_day_high": 922350,
"oi_day_low": 747450
},
"NSE_FO:HCLTECH25AUG1460PE": {
"ohlc": {
"open": 29.7,
"high": 31.3,
"low": 18.7,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 18.6,
"orders": 1
},
{
"quantity": 700,
"price": 18.55,
"orders": 2
},
{
"quantity": 350,
"price": 18.5,
"orders": 1
},
{
"quantity": 350,
"price": 18.45,
"orders": 1
},
{
"quantity": 350,
"price": 18.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 18.9,
"orders": 1
},
{
"quantity": 350,
"price": 18.95,
"orders": 1
},
{
"quantity": 350,
"price": 19,
"orders": 1
},
{
"quantity": 1050,
"price": 19.05,
"orders": 3
},
{
"quantity": 350,
"price": 19.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|89856",
"symbol": "HCLTECH25AUG1460PE",
"last_price": 18.65,
"volume": 570850,
"average_price": 26.18,
"oi": 444150,
"net_change": -8.8,
"total_buy_quantity": 337400,
"total_sell_quantity": 71400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.1,
"last_trade_time": "1754560786295",
"oi_day_high": 463050,
"oi_day_low": 442750
},
"NSE_FO:VOLTAS25AUG1320CE": {
"ohlc": {
"open": 39,
"high": 44.95,
"low": 28.3,
"close": 34.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.1,
"orders": 1
},
{
"quantity": 375,
"price": 35.05,
"orders": 1
},
{
"quantity": 750,
"price": 34,
"orders": 2
},
{
"quantity": 750,
"price": 33.75,
"orders": 2
},
{
"quantity": 1125,
"price": 33.55,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 37.2,
"orders": 2
},
{
"quantity": 375,
"price": 37.25,
"orders": 1
},
{
"quantity": 375,
"price": 37.45,
"orders": 1
},
{
"quantity": 375,
"price": 37.55,
"orders": 1
},
{
"quantity": 375,
"price": 37.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|141012",
"symbol": "VOLTAS25AUG1320CE",
"last_price": 34.45,
"volume": 477375,
"average_price": 37.16,
"oi": 269625,
"net_change": -4.3,
"total_buy_quantity": 121500,
"total_sell_quantity": 78375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.6,
"last_trade_time": "1754560774262",
"oi_day_high": 272625,
"oi_day_low": 190500
},
"NSE_FO:NCC25AUG220PE": {
"ohlc": {
"open": 11.65,
"high": 12.35,
"low": 4.9,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 24300,
"price": 5.2,
"orders": 1
},
{
"quantity": 5400,
"price": 5.15,
"orders": 2
},
{
"quantity": 10800,
"price": 5.1,
"orders": 4
},
{
"quantity": 5400,
"price": 5.05,
"orders": 2
},
{
"quantity": 29700,
"price": 5,
"orders": 4
}
],
"sell": [
{
"quantity": 2700,
"price": 5.3,
"orders": 1
},
{
"quantity": 8100,
"price": 5.35,
"orders": 3
},
{
"quantity": 5400,
"price": 5.4,
"orders": 2
},
{
"quantity": 5400,
"price": 5.45,
"orders": 2
},
{
"quantity": 2700,
"price": 5.5,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|122107",
"symbol": "NCC25AUG220PE",
"last_price": 5.3,
"volume": 1611900,
"average_price": 8.47,
"oi": 691200,
"net_change": -5.45,
"total_buy_quantity": 577800,
"total_sell_quantity": 472500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.75,
"last_trade_time": "1754560777586",
"oi_day_high": 691200,
"oi_day_low": 448200
},
"NSE_FO:MCX25AUG7700CE": {
"ohlc": {
"open": 257.8,
"high": 359,
"low": 249.7,
"close": 349.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 350.6,
"orders": 1
},
{
"quantity": 125,
"price": 350.55,
"orders": 1
},
{
"quantity": 125,
"price": 350,
"orders": 1
},
{
"quantity": 125,
"price": 349.95,
"orders": 1
},
{
"quantity": 125,
"price": 349.85,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 357.4,
"orders": 1
},
{
"quantity": 125,
"price": 357.45,
"orders": 1
},
{
"quantity": 125,
"price": 357.8,
"orders": 1
},
{
"quantity": 125,
"price": 357.85,
"orders": 1
},
{
"quantity": 125,
"price": 357.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|112703",
"symbol": "MCX25AUG7700CE",
"last_price": 349.75,
"volume": 215375,
"average_price": 301.15,
"oi": 49875,
"net_change": 78.35,
"total_buy_quantity": 23875,
"total_sell_quantity": 16375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 599.5,
"last_trade_time": "1754560791605",
"oi_day_high": 80750,
"oi_day_low": 49875
},
"NSE_FO:EXIDEIND25AUG385CE": {
"ohlc": {
"open": 7.85,
"high": 8.1,
"low": 5.1,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 7.65,
"orders": 2
},
{
"quantity": 1800,
"price": 7.55,
"orders": 1
},
{
"quantity": 3600,
"price": 7.5,
"orders": 2
},
{
"quantity": 3600,
"price": 7.4,
"orders": 1
},
{
"quantity": 5400,
"price": 7.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 7.8,
"orders": 1
},
{
"quantity": 1800,
"price": 7.85,
"orders": 1
},
{
"quantity": 7200,
"price": 7.95,
"orders": 4
},
{
"quantity": 5400,
"price": 8,
"orders": 3
},
{
"quantity": 1800,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|85298",
"symbol": "EXIDEIND25AUG385CE",
"last_price": 7.9,
"volume": 1252800,
"average_price": 6.64,
"oi": 961200,
"net_change": -0.75,
"total_buy_quantity": 437400,
"total_sell_quantity": 342000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1754560766579",
"oi_day_high": 1069200,
"oi_day_low": 860400
},
"NSE_FO:PAYTM25AUG1080CE": {
"ohlc": {
"open": 27.95,
"high": 33.15,
"low": 23.45,
"close": 29.45
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 29.3,
"orders": 2
},
{
"quantity": 725,
"price": 29.25,
"orders": 1
},
{
"quantity": 725,
"price": 29.2,
"orders": 1
},
{
"quantity": 1450,
"price": 29.15,
"orders": 2
},
{
"quantity": 725,
"price": 29.1,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 29.95,
"orders": 1
},
{
"quantity": 725,
"price": 30,
"orders": 1
},
{
"quantity": 725,
"price": 30.3,
"orders": 1
},
{
"quantity": 725,
"price": 30.35,
"orders": 1
},
{
"quantity": 1450,
"price": 30.4,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126647",
"symbol": "PAYTM25AUG1080CE",
"last_price": 29.45,
"volume": 2541850,
"average_price": 28.15,
"oi": 917125,
"net_change": 2.45,
"total_buy_quantity": 162400,
"total_sell_quantity": 168925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.1,
"last_trade_time": "1754560784435",
"oi_day_high": 1102000,
"oi_day_low": 912050
},
"NSE_FO:HFCL25AUG75PE": {
"ohlc": {
"open": 4.35,
"high": 4.35,
"low": 2.95,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 12900,
"price": 2.95,
"orders": 2
},
{
"quantity": 6450,
"price": 2.9,
"orders": 1
},
{
"quantity": 58050,
"price": 2.85,
"orders": 2
},
{
"quantity": 6450,
"price": 2.8,
"orders": 1
},
{
"quantity": 6450,
"price": 2.75,
"orders": 1
}
],
"sell": [
{
"quantity": 32250,
"price": 3.05,
"orders": 5
},
{
"quantity": 25800,
"price": 3.1,
"orders": 4
},
{
"quantity": 77400,
"price": 3.15,
"orders": 5
},
{
"quantity": 25800,
"price": 3.2,
"orders": 4
},
{
"quantity": 19350,
"price": 3.25,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|92164",
"symbol": "HFCL25AUG75PE",
"last_price": 3,
"volume": 1070700,
"average_price": 3.71,
"oi": 3412050,
"net_change": -1,
"total_buy_quantity": 619200,
"total_sell_quantity": 1270650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1754560687531",
"oi_day_high": 3528150,
"oi_day_low": 3354000
},
"NSE_FO:CUMMINSIND25AUG3550PE": {
"ohlc": {
"open": 82.55,
"high": 97.1,
"low": 40.8,
"close": 44.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 42.35,
"orders": 1
},
{
"quantity": 200,
"price": 42.3,
"orders": 1
},
{
"quantity": 200,
"price": 40.05,
"orders": 1
},
{
"quantity": 200,
"price": 40,
"orders": 1
},
{
"quantity": 6000,
"price": 35.95,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 52.5,
"orders": 1
},
{
"quantity": 200,
"price": 52.6,
"orders": 1
},
{
"quantity": 200,
"price": 52.7,
"orders": 1
},
{
"quantity": 4000,
"price": 55.4,
"orders": 1
},
{
"quantity": 1400,
"price": 64.25,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|81211",
"symbol": "CUMMINSIND25AUG3550PE",
"last_price": 44.7,
"volume": 258000,
"average_price": 73.71,
"oi": 96400,
"net_change": -33.9,
"total_buy_quantity": 53200,
"total_sell_quantity": 14200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 158.05,
"last_trade_time": "1754560780921",
"oi_day_high": 96400,
"oi_day_low": 29600
},
"NSE_FO:SIEMENS25AUG3050CE": {
"ohlc": {
"open": 112.8,
"high": 150.5,
"low": 100,
"close": 145.35
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 143.35,
"orders": 1
},
{
"quantity": 125,
"price": 143.3,
"orders": 1
},
{
"quantity": 125,
"price": 143.05,
"orders": 1
},
{
"quantity": 125,
"price": 142.95,
"orders": 1
},
{
"quantity": 125,
"price": 142.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 147.15,
"orders": 1
},
{
"quantity": 125,
"price": 148.1,
"orders": 1
},
{
"quantity": 250,
"price": 148.15,
"orders": 1
},
{
"quantity": 125,
"price": 150,
"orders": 1
},
{
"quantity": 500,
"price": 150.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|134140",
"symbol": "SIEMENS25AUG3050CE",
"last_price": 145.35,
"volume": 90750,
"average_price": 119.02,
"oi": 25375,
"net_change": 27.1,
"total_buy_quantity": 14250,
"total_sell_quantity": 8875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 236.5,
"last_trade_time": "1754560740003",
"oi_day_high": 30125,
"oi_day_low": 25250
},
"NSE_FO:IDEA25AUG7CE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 48317100,
"price": 0.15,
"orders": 51
},
{
"quantity": 133872675,
"price": 0.1,
"orders": 308
},
{
"quantity": 124580925,
"price": 0.05,
"orders": 178
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 62040300,
"price": 0.2,
"orders": 129
},
{
"quantity": 42313200,
"price": 0.25,
"orders": 96
},
{
"quantity": 24801825,
"price": 0.3,
"orders": 58
},
{
"quantity": 16296300,
"price": 0.35,
"orders": 37
},
{
"quantity": 7504875,
"price": 0.4,
"orders": 26
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|96328",
"symbol": "IDEA25AUG7CE",
"last_price": 0.15,
"volume": 143021475,
"average_price": 0.14,
"oi": 266816175,
"net_change": -0.05,
"total_buy_quantity": 306770700,
"total_sell_quantity": 184048125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1754560770228",
"oi_day_high": 270890250,
"oi_day_low": 260597850
},
"NSE_FO:SBILIFE25AUG1840PE": {
"ohlc": {
"open": 27.2,
"high": 29.65,
"low": 18.1,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 17.85,
"orders": 2
},
{
"quantity": 375,
"price": 17.8,
"orders": 1
},
{
"quantity": 375,
"price": 17.55,
"orders": 1
},
{
"quantity": 375,
"price": 17.5,
"orders": 1
},
{
"quantity": 375,
"price": 17.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 18.1,
"orders": 1
},
{
"quantity": 375,
"price": 18.25,
"orders": 1
},
{
"quantity": 375,
"price": 18.3,
"orders": 1
},
{
"quantity": 750,
"price": 18.4,
"orders": 2
},
{
"quantity": 375,
"price": 18.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|133798",
"symbol": "SBILIFE25AUG1840PE",
"last_price": 18.1,
"volume": 429750,
"average_price": 25.29,
"oi": 160500,
"net_change": -6.1,
"total_buy_quantity": 273375,
"total_sell_quantity": 99750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.85,
"last_trade_time": "1754560794369",
"oi_day_high": 164250,
"oi_day_low": 143625
},
"NSE_FO:ADANIENSOL25AUG800PE": {
"ohlc": {
"open": 30.95,
"high": 43.35,
"low": 25.45,
"close": 26.2
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 26.2,
"orders": 2
},
{
"quantity": 675,
"price": 26.15,
"orders": 1
},
{
"quantity": 675,
"price": 26,
"orders": 1
},
{
"quantity": 2025,
"price": 25.9,
"orders": 2
},
{
"quantity": 2025,
"price": 25.85,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 26.65,
"orders": 1
},
{
"quantity": 675,
"price": 26.7,
"orders": 1
},
{
"quantity": 675,
"price": 26.95,
"orders": 1
},
{
"quantity": 675,
"price": 27.3,
"orders": 1
},
{
"quantity": 1350,
"price": 27.35,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|75556",
"symbol": "ADANIENSOL25AUG800PE",
"last_price": 26.2,
"volume": 598050,
"average_price": 32.7,
"oi": 369225,
"net_change": -1.45,
"total_buy_quantity": 118125,
"total_sell_quantity": 117450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.15,
"last_trade_time": "1754560780928",
"oi_day_high": 477225,
"oi_day_low": 363150
},
"NSE_FO:DELHIVERY25AUG425CE": {
"ohlc": {
"open": 38.4,
"high": 43.5,
"low": 36.1,
"close": 43.5
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 45.45,
"orders": 1
},
{
"quantity": 2075,
"price": 45.4,
"orders": 1
},
{
"quantity": 2075,
"price": 45.35,
"orders": 1
},
{
"quantity": 2075,
"price": 45.3,
"orders": 1
},
{
"quantity": 2075,
"price": 45.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 46.1,
"orders": 1
},
{
"quantity": 2075,
"price": 46.15,
"orders": 1
},
{
"quantity": 2075,
"price": 46.3,
"orders": 1
},
{
"quantity": 2075,
"price": 46.4,
"orders": 1
},
{
"quantity": 2075,
"price": 46.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|82903",
"symbol": "DELHIVERY25AUG425CE",
"last_price": 43.5,
"volume": 18675,
"average_price": 39.36,
"oi": 103750,
"net_change": 8,
"total_buy_quantity": 201275,
"total_sell_quantity": 153550,
"lower_circuit_limit": 12.1,
"upper_circuit_limit": 58.9,
"last_trade_time": "1754557422584",
"oi_day_high": 103750,
"oi_day_low": 101675
},
"NSE_FO:ICICIBANK25AUG1480PE": {
"ohlc": {
"open": 45.5,
"high": 58,
"low": 45.5,
"close": 46.75
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 46.25,
"orders": 2
},
{
"quantity": 700,
"price": 46.2,
"orders": 1
},
{
"quantity": 1400,
"price": 46.15,
"orders": 1
},
{
"quantity": 700,
"price": 46.1,
"orders": 1
},
{
"quantity": 700,
"price": 46.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 46.9,
"orders": 2
},
{
"quantity": 1400,
"price": 46.95,
"orders": 1
},
{
"quantity": 700,
"price": 47.4,
"orders": 1
},
{
"quantity": 700,
"price": 47.45,
"orders": 1
},
{
"quantity": 2100,
"price": 47.85,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|102459",
"symbol": "ICICIBANK25AUG1480PE",
"last_price": 46.75,
"volume": 197400,
"average_price": 51.67,
"oi": 627900,
"net_change": 0.7,
"total_buy_quantity": 71400,
"total_sell_quantity": 94500,
"lower_circuit_limit": 13.4,
"upper_circuit_limit": 78.7,
"last_trade_time": "1754560763409",
"oi_day_high": 643300,
"oi_day_low": 613900
},
"NSE_FO:PFC25AUG410PE": {
"ohlc": {
"open": 8.25,
"high": 15.5,
"low": 8.25,
"close": 11.25
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 11.15,
"orders": 3
},
{
"quantity": 5200,
"price": 11.1,
"orders": 4
},
{
"quantity": 3900,
"price": 11.05,
"orders": 3
},
{
"quantity": 7800,
"price": 11,
"orders": 4
},
{
"quantity": 1300,
"price": 10.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3900,
"price": 11.3,
"orders": 3
},
{
"quantity": 5200,
"price": 11.35,
"orders": 4
},
{
"quantity": 1300,
"price": 11.4,
"orders": 1
},
{
"quantity": 2600,
"price": 11.45,
"orders": 2
},
{
"quantity": 6500,
"price": 11.5,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|122477",
"symbol": "PFC25AUG410PE",
"last_price": 11.25,
"volume": 5887700,
"average_price": 10.98,
"oi": 2223000,
"net_change": 2.65,
"total_buy_quantity": 326300,
"total_sell_quantity": 289900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1754560790930",
"oi_day_high": 2506400,
"oi_day_low": 2076100
},
"NSE_FO:TATACHEM25AUG980PE": {
"ohlc": {
"open": 44,
"high": 48.3,
"low": 33,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 32.05,
"orders": 1
},
{
"quantity": 1300,
"price": 32,
"orders": 2
},
{
"quantity": 650,
"price": 31.9,
"orders": 1
},
{
"quantity": 650,
"price": 31.85,
"orders": 1
},
{
"quantity": 650,
"price": 31.15,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 33,
"orders": 1
},
{
"quantity": 650,
"price": 33.65,
"orders": 1
},
{
"quantity": 1300,
"price": 34.1,
"orders": 1
},
{
"quantity": 2600,
"price": 34.5,
"orders": 1
},
{
"quantity": 26000,
"price": 44.4,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|137210",
"symbol": "TATACHEM25AUG980PE",
"last_price": 33,
"volume": 24700,
"average_price": 43.5,
"oi": 221650,
"net_change": -8.1,
"total_buy_quantity": 38350,
"total_sell_quantity": 56550,
"lower_circuit_limit": 8.45,
"upper_circuit_limit": 73.75,
"last_trade_time": "1754560195791",
"oi_day_high": 223600,
"oi_day_low": 221650
},
"NSE_FO:IREDA25AUG145PE": {
"ohlc": {
"open": 5.6,
"high": 7.6,
"low": 4.15,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 13800,
"price": 4.15,
"orders": 4
},
{
"quantity": 10350,
"price": 4.1,
"orders": 3
},
{
"quantity": 27600,
"price": 4.05,
"orders": 4
},
{
"quantity": 13800,
"price": 4,
"orders": 3
},
{
"quantity": 31050,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3450,
"price": 4.25,
"orders": 1
},
{
"quantity": 13800,
"price": 4.3,
"orders": 4
},
{
"quantity": 13800,
"price": 4.35,
"orders": 4
},
{
"quantity": 17250,
"price": 4.4,
"orders": 5
},
{
"quantity": 6900,
"price": 4.45,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|108040",
"symbol": "IREDA25AUG145PE",
"last_price": 4.15,
"volume": 1138500,
"average_price": 6.04,
"oi": 1148850,
"net_change": -0.9,
"total_buy_quantity": 579600,
"total_sell_quantity": 721050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1754560740004",
"oi_day_high": 1538700,
"oi_day_low": 1141950
},
"NSE_FO:PNBHOUSING25AUG980PE": {
"ohlc": {
"open": 168.9,
"high": 168.9,
"low": 168.9,
"close": 168.9
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 650,
"price": 225,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126713",
"symbol": "PNBHOUSING25AUG980PE",
"last_price": 168.9,
"volume": 0,
"average_price": 0,
"oi": 87750,
"net_change": 0.6,
"total_buy_quantity": 0,
"total_sell_quantity": 650,
"lower_circuit_limit": 141.65,
"upper_circuit_limit": 265.15,
"last_trade_time": "1754040752000",
"oi_day_high": 91650,
"oi_day_low": 73450
},
"NSE_FO:KALYANKJIL25AUG590PE": {
"ohlc": {
"open": 23.75,
"high": 33,
"low": 18,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 18.2,
"orders": 2
},
{
"quantity": 1175,
"price": 18.05,
"orders": 1
},
{
"quantity": 9400,
"price": 18,
"orders": 1
},
{
"quantity": 1175,
"price": 16.5,
"orders": 1
},
{
"quantity": 1175,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 5875,
"price": 19.6,
"orders": 2
},
{
"quantity": 5875,
"price": 19.8,
"orders": 2
},
{
"quantity": 1175,
"price": 20.7,
"orders": 1
},
{
"quantity": 4700,
"price": 20.75,
"orders": 1
},
{
"quantity": 3525,
"price": 24.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|104181",
"symbol": "KALYANKJIL25AUG590PE",
"last_price": 18.3,
"volume": 787250,
"average_price": 24.12,
"oi": 169200,
"net_change": -4.2,
"total_buy_quantity": 153925,
"total_sell_quantity": 135125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.3,
"last_trade_time": "1754560796106",
"oi_day_high": 205625,
"oi_day_low": 162150
},
"NSE_FO:TIINDIA25AUG2850CE": {
"ohlc": {
"open": 178.8,
"high": 187.1,
"low": 130,
"close": 138.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 146.8,
"orders": 5
},
{
"quantity": 1000,
"price": 137.3,
"orders": 1
},
{
"quantity": 1400,
"price": 136.7,
"orders": 2
},
{
"quantity": 1000,
"price": 134.35,
"orders": 1
},
{
"quantity": 1000,
"price": 133.3,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 156.65,
"orders": 1
},
{
"quantity": 200,
"price": 156.7,
"orders": 1
},
{
"quantity": 200,
"price": 156.8,
"orders": 1
},
{
"quantity": 200,
"price": 156.9,
"orders": 1
},
{
"quantity": 1000,
"price": 164.5,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|142001",
"symbol": "TIINDIA25AUG2850CE",
"last_price": 138.4,
"volume": 2000,
"average_price": 167.96,
"oi": 10600,
"net_change": -30.05,
"total_buy_quantity": 20000,
"total_sell_quantity": 19400,
"lower_circuit_limit": 31,
"upper_circuit_limit": 305.9,
"last_trade_time": "1754551355004",
"oi_day_high": 10600,
"oi_day_low": 10200
},
"NSE_FO:PGEL25AUG820PE": {
"ohlc": {
"open": 80,
"high": 80,
"low": 80,
"close": 80
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 66.25,
"orders": 1
},
{
"quantity": 28000,
"price": 66.2,
"orders": 1
},
{
"quantity": 2800,
"price": 66.15,
"orders": 1
},
{
"quantity": 700,
"price": 53.05,
"orders": 1
},
{
"quantity": 700,
"price": 39.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 98.2,
"orders": 1
},
{
"quantity": 2800,
"price": 98.25,
"orders": 1
},
{
"quantity": 28000,
"price": 98.35,
"orders": 1
},
{
"quantity": 3500,
"price": 101,
"orders": 1
},
{
"quantity": 4900,
"price": 101.4,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|122921",
"symbol": "PGEL25AUG820PE",
"last_price": 80,
"volume": 0,
"average_price": 0,
"oi": 121800,
"net_change": 0,
"total_buy_quantity": 33600,
"total_sell_quantity": 60900,
"lower_circuit_limit": 28.8,
"upper_circuit_limit": 131.2,
"last_trade_time": "1754472459000",
"oi_day_high": 121800,
"oi_day_low": 98700
},
"NSE_FO:TATAPOWER25AUG400CE": {
"ohlc": {
"open": 4.85,
"high": 4.85,
"low": 2.75,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 14500,
"price": 4.2,
"orders": 9
},
{
"quantity": 23200,
"price": 4.15,
"orders": 13
},
{
"quantity": 29000,
"price": 4.1,
"orders": 10
},
{
"quantity": 24650,
"price": 4.05,
"orders": 8
},
{
"quantity": 49300,
"price": 4,
"orders": 12
}
],
"sell": [
{
"quantity": 18850,
"price": 4.35,
"orders": 11
},
{
"quantity": 15950,
"price": 4.4,
"orders": 8
},
{
"quantity": 8700,
"price": 4.45,
"orders": 4
},
{
"quantity": 39150,
"price": 4.5,
"orders": 15
},
{
"quantity": 13050,
"price": 4.55,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|137887",
"symbol": "TATAPOWER25AUG400CE",
"last_price": 4.3,
"volume": 7513900,
"average_price": 3.45,
"oi": 5989950,
"net_change": -0.1,
"total_buy_quantity": 999050,
"total_sell_quantity": 751100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1754560793584",
"oi_day_high": 6406100,
"oi_day_low": 5673850
},
"NSE_FO:ICICIPRULI25AUG620CE": {
"ohlc": {
"open": 11.35,
"high": 14.3,
"low": 9.05,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 13.2,
"orders": 2
},
{
"quantity": 925,
"price": 13,
"orders": 1
},
{
"quantity": 925,
"price": 12.95,
"orders": 1
},
{
"quantity": 925,
"price": 12.7,
"orders": 1
},
{
"quantity": 3700,
"price": 12.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1850,
"price": 13.55,
"orders": 2
},
{
"quantity": 925,
"price": 13.6,
"orders": 1
},
{
"quantity": 925,
"price": 13.65,
"orders": 1
},
{
"quantity": 925,
"price": 13.7,
"orders": 1
},
{
"quantity": 925,
"price": 13.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|103564",
"symbol": "ICICIPRULI25AUG620CE",
"last_price": 13.55,
"volume": 264550,
"average_price": 11.94,
"oi": 339475,
"net_change": -0.4,
"total_buy_quantity": 183150,
"total_sell_quantity": 185925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1754560779457",
"oi_day_high": 368150,
"oi_day_low": 339475
},
"NSE_FO:SUPREMEIND25AUG4300PE": {
"ohlc": {
"open": 187.2,
"high": 218.5,
"low": 167.1,
"close": 167.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 161.4,
"orders": 1
},
{
"quantity": 175,
"price": 161.35,
"orders": 1
},
{
"quantity": 175,
"price": 161.3,
"orders": 1
},
{
"quantity": 175,
"price": 156.7,
"orders": 1
},
{
"quantity": 175,
"price": 156.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 169.25,
"orders": 1
},
{
"quantity": 175,
"price": 169.3,
"orders": 1
},
{
"quantity": 175,
"price": 169.35,
"orders": 1
},
{
"quantity": 175,
"price": 169.4,
"orders": 1
},
{
"quantity": 175,
"price": 172.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|136839",
"symbol": "SUPREMEIND25AUG4300PE",
"last_price": 167.1,
"volume": 6825,
"average_price": 193.85,
"oi": 9625,
"net_change": -12.3,
"total_buy_quantity": 15925,
"total_sell_quantity": 9275,
"lower_circuit_limit": 17.5,
"upper_circuit_limit": 341.3,
"last_trade_time": "1754560708559",
"oi_day_high": 9975,
"oi_day_low": 9100
},
"NSE_FO:DALBHARAT25AUG2220CE": {
"ohlc": {
"open": 63.35,
"high": 80.9,
"low": 63.3,
"close": 79.85
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 76.25,
"orders": 1
},
{
"quantity": 325,
"price": 76.2,
"orders": 1
},
{
"quantity": 325,
"price": 76.15,
"orders": 1
},
{
"quantity": 325,
"price": 76.05,
"orders": 1
},
{
"quantity": 325,
"price": 75.1,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 84.25,
"orders": 1
},
{
"quantity": 325,
"price": 84.4,
"orders": 1
},
{
"quantity": 325,
"price": 84.45,
"orders": 1
},
{
"quantity": 325,
"price": 84.6,
"orders": 1
},
{
"quantity": 325,
"price": 84.65,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|82445",
"symbol": "DALBHARAT25AUG2220CE",
"last_price": 79.85,
"volume": 5200,
"average_price": 72.78,
"oi": 5525,
"net_change": 8.5,
"total_buy_quantity": 14300,
"total_sell_quantity": 26325,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 139.95,
"last_trade_time": "1754560723241",
"oi_day_high": 5525,
"oi_day_low": 4550
},
"NSE_FO:PAGEIND25AUG49000PE": {
"ohlc": {
"open": 3960,
"high": 3960,
"low": 3960,
"close": 3960
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 3141.95,
"orders": 1
},
{
"quantity": 150,
"price": 3141.65,
"orders": 1
},
{
"quantity": 60,
"price": 3112.6,
"orders": 1
},
{
"quantity": 75,
"price": 2945.45,
"orders": 1
},
{
"quantity": 150,
"price": 2922.75,
"orders": 1
}
],
"sell": [
{
"quantity": 30,
"price": 3902.45,
"orders": 1
},
{
"quantity": 15,
"price": 3902.5,
"orders": 1
},
{
"quantity": 60,
"price": 3902.6,
"orders": 1
},
{
"quantity": 75,
"price": 3925.4,
"orders": 1
},
{
"quantity": 150,
"price": 3971.05,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126010",
"symbol": "PAGEIND25AUG49000PE",
"last_price": 3960,
"volume": 0,
"average_price": 0,
"oi": 30,
"net_change": 0,
"total_buy_quantity": 930,
"total_sell_quantity": 510,
"lower_circuit_limit": 1365.05,
"upper_circuit_limit": 4632.45,
"last_trade_time": "1754367361000",
"oi_day_high": 30,
"oi_day_low": 30
},
"NSE_FO:BHARATFORG25AUG1160PE": {
"ohlc": {
"open": 46,
"high": 64,
"low": 23.5,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.7,
"orders": 1
},
{
"quantity": 500,
"price": 24.65,
"orders": 1
},
{
"quantity": 500,
"price": 24.6,
"orders": 1
},
{
"quantity": 500,
"price": 24.55,
"orders": 1
},
{
"quantity": 500,
"price": 24.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 25.35,
"orders": 1
},
{
"quantity": 500,
"price": 25.5,
"orders": 1
},
{
"quantity": 500,
"price": 25.55,
"orders": 1
},
{
"quantity": 1000,
"price": 25.6,
"orders": 2
},
{
"quantity": 500,
"price": 25.65,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|81836",
"symbol": "BHARATFORG25AUG1160PE",
"last_price": 24.9,
"volume": 682500,
"average_price": 41.66,
"oi": 209000,
"net_change": -16.6,
"total_buy_quantity": 100500,
"total_sell_quantity": 86500,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 79.3,
"last_trade_time": "1754560775718",
"oi_day_high": 269500,
"oi_day_low": 172500
},
"NSE_FO:MUTHOOTFIN25AUG2600CE": {
"ohlc": {
"open": 96,
"high": 114.45,
"low": 85.6,
"close": 114.45
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 105.75,
"orders": 1
},
{
"quantity": 275,
"price": 105.7,
"orders": 1
},
{
"quantity": 275,
"price": 105.65,
"orders": 1
},
{
"quantity": 275,
"price": 105.55,
"orders": 1
},
{
"quantity": 550,
"price": 105.35,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 113.85,
"orders": 1
},
{
"quantity": 275,
"price": 113.9,
"orders": 1
},
{
"quantity": 275,
"price": 115,
"orders": 1
},
{
"quantity": 2750,
"price": 123.35,
"orders": 1
},
{
"quantity": 1375,
"price": 124.8,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|120581",
"symbol": "MUTHOOTFIN25AUG2600CE",
"last_price": 114.45,
"volume": 60500,
"average_price": 95.42,
"oi": 426525,
"net_change": 15.15,
"total_buy_quantity": 14025,
"total_sell_quantity": 21175,
"lower_circuit_limit": 14.45,
"upper_circuit_limit": 184.15,
"last_trade_time": "1754560670982",
"oi_day_high": 430100,
"oi_day_low": 418000
},
"NSE_FO:JSWENERGY25AUG520CE": {
"ohlc": {
"open": 21,
"high": 25.95,
"low": 12.9,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.25,
"orders": 1
},
{
"quantity": 1000,
"price": 24.2,
"orders": 1
},
{
"quantity": 1000,
"price": 24.15,
"orders": 1
},
{
"quantity": 1000,
"price": 24.05,
"orders": 1
},
{
"quantity": 1000,
"price": 24,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.9,
"orders": 1
},
{
"quantity": 1000,
"price": 24.95,
"orders": 1
},
{
"quantity": 1000,
"price": 25.6,
"orders": 1
},
{
"quantity": 1000,
"price": 25.65,
"orders": 1
},
{
"quantity": 1000,
"price": 25.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|109908",
"symbol": "JSWENERGY25AUG520CE",
"last_price": 24.6,
"volume": 1691000,
"average_price": 18.15,
"oi": 646000,
"net_change": 0.1,
"total_buy_quantity": 212000,
"total_sell_quantity": 94000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.05,
"last_trade_time": "1754560794647",
"oi_day_high": 779000,
"oi_day_low": 553000
},
"NSE_FO:DRREDDY25AUG1280CE": {
"ohlc": {
"open": 6.75,
"high": 8.35,
"low": 4.1,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 5.3,
"orders": 1
},
{
"quantity": 1250,
"price": 5.25,
"orders": 2
},
{
"quantity": 1875,
"price": 5.2,
"orders": 3
},
{
"quantity": 625,
"price": 5.15,
"orders": 1
},
{
"quantity": 1250,
"price": 5.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 5.55,
"orders": 2
},
{
"quantity": 2500,
"price": 5.6,
"orders": 4
},
{
"quantity": 1250,
"price": 5.65,
"orders": 2
},
{
"quantity": 3125,
"price": 5.7,
"orders": 5
},
{
"quantity": 2500,
"price": 5.75,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|93288",
"symbol": "DRREDDY25AUG1280CE",
"last_price": 5.45,
"volume": 603125,
"average_price": 5.12,
"oi": 662500,
"net_change": -1.3,
"total_buy_quantity": 403125,
"total_sell_quantity": 91250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1754560724420",
"oi_day_high": 675625,
"oi_day_low": 565000
},
"NSE_FO:TORNTPOWER25AUG1320CE": {
"ohlc": {
"open": 39.75,
"high": 64.4,
"low": 38.9,
"close": 62.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 60.95,
"orders": 1
},
{
"quantity": 375,
"price": 60.9,
"orders": 1
},
{
"quantity": 1875,
"price": 58.6,
"orders": 1
},
{
"quantity": 1875,
"price": 58.05,
"orders": 2
},
{
"quantity": 1125,
"price": 58,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 64.3,
"orders": 1
},
{
"quantity": 375,
"price": 64.35,
"orders": 1
},
{
"quantity": 1125,
"price": 69.5,
"orders": 1
},
{
"quantity": 3750,
"price": 72.25,
"orders": 1
},
{
"quantity": 3750,
"price": 72.3,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|139366",
"symbol": "TORNTPOWER25AUG1320CE",
"last_price": 62.8,
"volume": 211125,
"average_price": 56.5,
"oi": 33375,
"net_change": 18,
"total_buy_quantity": 20250,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.75,
"last_trade_time": "1754560799662",
"oi_day_high": 55875,
"oi_day_low": 33000
},
"NSE_FO:PNB25AUG105PE": {
"ohlc": {
"open": 3,
"high": 3.65,
"low": 2.25,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 2.25,
"orders": 5
},
{
"quantity": 32000,
"price": 2.2,
"orders": 4
},
{
"quantity": 24000,
"price": 2.15,
"orders": 3
},
{
"quantity": 304000,
"price": 2.1,
"orders": 6
},
{
"quantity": 16000,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 32000,
"price": 2.3,
"orders": 4
},
{
"quantity": 72000,
"price": 2.35,
"orders": 6
},
{
"quantity": 264000,
"price": 2.4,
"orders": 9
},
{
"quantity": 24000,
"price": 2.45,
"orders": 3
},
{
"quantity": 48000,
"price": 2.5,
"orders": 5
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126171",
"symbol": "PNB25AUG105PE",
"last_price": 2.3,
"volume": 5848000,
"average_price": 2.85,
"oi": 14528000,
"net_change": -0.55,
"total_buy_quantity": 1872000,
"total_sell_quantity": 2136000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1754560770000",
"oi_day_high": 14704000,
"oi_day_low": 14504000
},
"NSE_FO:BOSCHLTD25AUG40500PE": {
"ohlc": {
"open": 2413.35,
"high": 2457.8,
"low": 2050,
"close": 2050
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 2033.65,
"orders": 2
},
{
"quantity": 25,
"price": 2033.6,
"orders": 1
},
{
"quantity": 25,
"price": 2020.65,
"orders": 1
},
{
"quantity": 250,
"price": 1947.7,
"orders": 1
},
{
"quantity": 25,
"price": 1942.5,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 2138.7,
"orders": 1
},
{
"quantity": 25,
"price": 2138.75,
"orders": 1
},
{
"quantity": 25,
"price": 2138.9,
"orders": 1
},
{
"quantity": 25,
"price": 2162.3,
"orders": 1
},
{
"quantity": 50,
"price": 2172.5,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|74888",
"symbol": "BOSCHLTD25AUG40500PE",
"last_price": 2050,
"volume": 675,
"average_price": 2296.52,
"oi": 2950,
"net_change": -420.7,
"total_buy_quantity": 1000,
"total_sell_quantity": 2400,
"lower_circuit_limit": 1099.95,
"upper_circuit_limit": 3841.45,
"last_trade_time": "1754560489718",
"oi_day_high": 3450,
"oi_day_low": 2950
},
"NSE_FO:NTPC25AUG335CE": {
"ohlc": {
"open": 4.15,
"high": 4.2,
"low": 2.85,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 3.35,
"orders": 10
},
{
"quantity": 43500,
"price": 3.3,
"orders": 11
},
{
"quantity": 16500,
"price": 3.25,
"orders": 9
},
{
"quantity": 48000,
"price": 3.2,
"orders": 12
},
{
"quantity": 37500,
"price": 3.15,
"orders": 8
}
],
"sell": [
{
"quantity": 34500,
"price": 3.45,
"orders": 13
},
{
"quantity": 30000,
"price": 3.5,
"orders": 13
},
{
"quantity": 24000,
"price": 3.55,
"orders": 12
},
{
"quantity": 36000,
"price": 3.6,
"orders": 13
},
{
"quantity": 27000,
"price": 3.65,
"orders": 7
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|118501",
"symbol": "NTPC25AUG335CE",
"last_price": 3.35,
"volume": 9132000,
"average_price": 3.4,
"oi": 3421500,
"net_change": -1,
"total_buy_quantity": 654000,
"total_sell_quantity": 540000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1754560763036",
"oi_day_high": 3471000,
"oi_day_low": 2484000
},
"NSE_FO:AUBANK25AUG740PE": {
"ohlc": {
"open": 20.85,
"high": 26.2,
"low": 16.25,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.05,
"orders": 1
},
{
"quantity": 2000,
"price": 16,
"orders": 2
},
{
"quantity": 1000,
"price": 15.95,
"orders": 1
},
{
"quantity": 2000,
"price": 15.65,
"orders": 2
},
{
"quantity": 8000,
"price": 15.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 16.35,
"orders": 1
},
{
"quantity": 1000,
"price": 16.4,
"orders": 1
},
{
"quantity": 2000,
"price": 16.45,
"orders": 2
},
{
"quantity": 3000,
"price": 16.65,
"orders": 2
},
{
"quantity": 2000,
"price": 16.7,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|78849",
"symbol": "AUBANK25AUG740PE",
"last_price": 16.25,
"volume": 251000,
"average_price": 21.66,
"oi": 248000,
"net_change": -4.7,
"total_buy_quantity": 149000,
"total_sell_quantity": 191000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.7,
"last_trade_time": "1754560797878",
"oi_day_high": 283000,
"oi_day_low": 231000
},
"NSE_FO:SONACOMS25AUG450PE": {
"ohlc": {
"open": 20.2,
"high": 25.5,
"low": 12.85,
"close": 12.85
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 12.95,
"orders": 2
},
{
"quantity": 2100,
"price": 12.9,
"orders": 2
},
{
"quantity": 1050,
"price": 12.85,
"orders": 1
},
{
"quantity": 1050,
"price": 12.8,
"orders": 1
},
{
"quantity": 1050,
"price": 12.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 13.35,
"orders": 1
},
{
"quantity": 1050,
"price": 13.4,
"orders": 1
},
{
"quantity": 1050,
"price": 13.45,
"orders": 1
},
{
"quantity": 1050,
"price": 13.55,
"orders": 1
},
{
"quantity": 2100,
"price": 13.65,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|135653",
"symbol": "SONACOMS25AUG450PE",
"last_price": 12.85,
"volume": 193200,
"average_price": 18.9,
"oi": 317100,
"net_change": -5.45,
"total_buy_quantity": 237300,
"total_sell_quantity": 250950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1754560770755",
"oi_day_high": 349650,
"oi_day_low": 310800
},
"NSE_FO:ASHOKLEY25AUG120CE": {
"ohlc": {
"open": 3.45,
"high": 4.1,
"low": 2.45,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 3.2,
"orders": 3
},
{
"quantity": 20000,
"price": 3.15,
"orders": 4
},
{
"quantity": 25000,
"price": 3.1,
"orders": 5
},
{
"quantity": 30000,
"price": 3.05,
"orders": 5
},
{
"quantity": 70000,
"price": 3,
"orders": 6
}
],
"sell": [
{
"quantity": 20000,
"price": 3.3,
"orders": 4
},
{
"quantity": 20000,
"price": 3.35,
"orders": 4
},
{
"quantity": 35000,
"price": 3.4,
"orders": 6
},
{
"quantity": 50000,
"price": 3.45,
"orders": 5
},
{
"quantity": 15000,
"price": 3.5,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|77802",
"symbol": "ASHOKLEY25AUG120CE",
"last_price": 3.2,
"volume": 3035000,
"average_price": 3.23,
"oi": 1440000,
"net_change": -0.55,
"total_buy_quantity": 1250000,
"total_sell_quantity": 1175000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1754560757914",
"oi_day_high": 1520000,
"oi_day_low": 1225000
},
"NSE_FO:ABCAPITAL25AUG255CE": {
"ohlc": {
"open": 25,
"high": 26.25,
"low": 20,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 25.9,
"orders": 1
},
{
"quantity": 3100,
"price": 25.65,
"orders": 1
},
{
"quantity": 3100,
"price": 25.6,
"orders": 1
},
{
"quantity": 6200,
"price": 25.55,
"orders": 2
},
{
"quantity": 9300,
"price": 25.45,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 26.25,
"orders": 1
},
{
"quantity": 3100,
"price": 26.3,
"orders": 1
},
{
"quantity": 3100,
"price": 26.55,
"orders": 1
},
{
"quantity": 15500,
"price": 26.75,
"orders": 3
},
{
"quantity": 15500,
"price": 26.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|74980",
"symbol": "ABCAPITAL25AUG255CE",
"last_price": 26,
"volume": 80600,
"average_price": 22.26,
"oi": 173600,
"net_change": 0,
"total_buy_quantity": 300700,
"total_sell_quantity": 294500,
"lower_circuit_limit": 6,
"upper_circuit_limit": 46,
"last_trade_time": "1754560644591",
"oi_day_high": 195300,
"oi_day_low": 173600
},
"NSE_FO:SBICARD25AUG810CE": {
"ohlc": {
"open": 11.45,
"high": 13.6,
"low": 9.4,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 12.85,
"orders": 1
},
{
"quantity": 800,
"price": 12.8,
"orders": 1
},
{
"quantity": 800,
"price": 12.75,
"orders": 1
},
{
"quantity": 800,
"price": 12.65,
"orders": 1
},
{
"quantity": 800,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 13.2,
"orders": 1
},
{
"quantity": 9600,
"price": 13.3,
"orders": 2
},
{
"quantity": 800,
"price": 13.6,
"orders": 1
},
{
"quantity": 8800,
"price": 13.65,
"orders": 2
},
{
"quantity": 1600,
"price": 13.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|131000",
"symbol": "SBICARD25AUG810CE",
"last_price": 13.15,
"volume": 189600,
"average_price": 11.91,
"oi": 300000,
"net_change": 0.75,
"total_buy_quantity": 184000,
"total_sell_quantity": 156000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.4,
"last_trade_time": "1754560797509",
"oi_day_high": 316800,
"oi_day_low": 300000
},
"NSE_FO:TVSMOTOR25AUG2800CE": {
"ohlc": {
"open": 186.35,
"high": 225.15,
"low": 170.15,
"close": 225.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 224.25,
"orders": 1
},
{
"quantity": 350,
"price": 224.2,
"orders": 1
},
{
"quantity": 350,
"price": 223.4,
"orders": 1
},
{
"quantity": 1400,
"price": 170.9,
"orders": 1
},
{
"quantity": 1750,
"price": 168.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 227.35,
"orders": 1
},
{
"quantity": 350,
"price": 227.4,
"orders": 1
},
{
"quantity": 350,
"price": 230.75,
"orders": 1
},
{
"quantity": 350,
"price": 230.8,
"orders": 1
},
{
"quantity": 350,
"price": 232.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|139680",
"symbol": "TVSMOTOR25AUG2800CE",
"last_price": 225.15,
"volume": 49350,
"average_price": 192.07,
"oi": 144900,
"net_change": 51.15,
"total_buy_quantity": 28000,
"total_sell_quantity": 15400,
"lower_circuit_limit": 57.85,
"upper_circuit_limit": 290.15,
"last_trade_time": "1754560466039",
"oi_day_high": 153650,
"oi_day_low": 144900
},
"NSE_FO:APLAPOLLO25AUG1600CE": {
"ohlc": {
"open": 21,
"high": 33.9,
"low": 16.75,
"close": 30.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 30.6,
"orders": 1
},
{
"quantity": 350,
"price": 30.55,
"orders": 1
},
{
"quantity": 2450,
"price": 30,
"orders": 5
},
{
"quantity": 700,
"price": 29.8,
"orders": 1
},
{
"quantity": 350,
"price": 29.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 31.7,
"orders": 1
},
{
"quantity": 350,
"price": 32.9,
"orders": 1
},
{
"quantity": 350,
"price": 32.95,
"orders": 1
},
{
"quantity": 1050,
"price": 33,
"orders": 1
},
{
"quantity": 350,
"price": 33.35,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|77234",
"symbol": "APLAPOLLO25AUG1600CE",
"last_price": 30.05,
"volume": 383250,
"average_price": 23.56,
"oi": 347550,
"net_change": 6.6,
"total_buy_quantity": 120750,
"total_sell_quantity": 72100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.6,
"last_trade_time": "1754560796645",
"oi_day_high": 364700,
"oi_day_low": 325150
},
"NSE_FO:LICI25AUG900CE": {
"ohlc": {
"open": 25,
"high": 25,
"low": 11.95,
"close": 16.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 16.65,
"orders": 1
},
{
"quantity": 7000,
"price": 16.6,
"orders": 1
},
{
"quantity": 700,
"price": 16.5,
"orders": 1
},
{
"quantity": 700,
"price": 16.2,
"orders": 1
},
{
"quantity": 1400,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 17.2,
"orders": 2
},
{
"quantity": 700,
"price": 17.25,
"orders": 1
},
{
"quantity": 700,
"price": 17.5,
"orders": 1
},
{
"quantity": 700,
"price": 17.6,
"orders": 1
},
{
"quantity": 1400,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|113968",
"symbol": "LICI25AUG900CE",
"last_price": 16.8,
"volume": 989100,
"average_price": 16.34,
"oi": 636300,
"net_change": -5.5,
"total_buy_quantity": 153300,
"total_sell_quantity": 126700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.2,
"last_trade_time": "1754560792244",
"oi_day_high": 655200,
"oi_day_low": 495600
},
"NSE_FO:COALINDIA25AUG375CE": {
"ohlc": {
"open": 4.2,
"high": 6.55,
"low": 4.1,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 6.05,
"orders": 3
},
{
"quantity": 5400,
"price": 6,
"orders": 3
},
{
"quantity": 4050,
"price": 5.95,
"orders": 3
},
{
"quantity": 2700,
"price": 5.9,
"orders": 2
},
{
"quantity": 1350,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 6.2,
"orders": 3
},
{
"quantity": 4050,
"price": 6.25,
"orders": 3
},
{
"quantity": 5400,
"price": 6.3,
"orders": 4
},
{
"quantity": 4050,
"price": 6.35,
"orders": 3
},
{
"quantity": 4050,
"price": 6.4,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|79331",
"symbol": "COALINDIA25AUG375CE",
"last_price": 6.15,
"volume": 4135050,
"average_price": 5.24,
"oi": 1895400,
"net_change": 0.85,
"total_buy_quantity": 334800,
"total_sell_quantity": 318600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1754560797017",
"oi_day_high": 2170800,
"oi_day_low": 1895400
},
"NSE_FO:BRITANNIA25AUG5750CE": {
"ohlc": {
"open": 22.6,
"high": 44.9,
"low": 21.35,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 27.5,
"orders": 1
},
{
"quantity": 250,
"price": 27.45,
"orders": 2
},
{
"quantity": 125,
"price": 27.3,
"orders": 1
},
{
"quantity": 250,
"price": 27.25,
"orders": 2
},
{
"quantity": 125,
"price": 26.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 28.55,
"orders": 2
},
{
"quantity": 125,
"price": 28.6,
"orders": 1
},
{
"quantity": 125,
"price": 29.45,
"orders": 1
},
{
"quantity": 125,
"price": 29.5,
"orders": 1
},
{
"quantity": 125,
"price": 29.55,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|75710",
"symbol": "BRITANNIA25AUG5750CE",
"last_price": 27.8,
"volume": 212500,
"average_price": 31.59,
"oi": 45875,
"net_change": 8.7,
"total_buy_quantity": 41000,
"total_sell_quantity": 16375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.4,
"last_trade_time": "1754560763024",
"oi_day_high": 49250,
"oi_day_low": 34875
},
"NSE_FO:WIPRO25AUG247.5CE": {
"ohlc": {
"open": 2.6,
"high": 3.15,
"low": 2.05,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 3.1,
"orders": 2
},
{
"quantity": 15000,
"price": 3.05,
"orders": 5
},
{
"quantity": 30000,
"price": 3,
"orders": 6
},
{
"quantity": 30000,
"price": 2.95,
"orders": 5
},
{
"quantity": 21000,
"price": 2.9,
"orders": 4
}
],
"sell": [
{
"quantity": 12000,
"price": 3.15,
"orders": 4
},
{
"quantity": 24000,
"price": 3.2,
"orders": 4
},
{
"quantity": 21000,
"price": 3.25,
"orders": 3
},
{
"quantity": 51000,
"price": 3.3,
"orders": 6
},
{
"quantity": 12000,
"price": 3.35,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|144192",
"symbol": "WIPRO25AUG247.5CE",
"last_price": 3.1,
"volume": 1269000,
"average_price": 2.56,
"oi": 921000,
"net_change": 0.5,
"total_buy_quantity": 903000,
"total_sell_quantity": 549000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1754560779067",
"oi_day_high": 1032000,
"oi_day_low": 921000
},
"NSE_FO:IRFC25AUG127.5CE": {
"ohlc": {
"open": 4.05,
"high": 4.1,
"low": 2.45,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 4,
"orders": 2
},
{
"quantity": 25500,
"price": 3.95,
"orders": 5
},
{
"quantity": 51000,
"price": 3.9,
"orders": 6
},
{
"quantity": 51000,
"price": 3.85,
"orders": 4
},
{
"quantity": 12750,
"price": 3.8,
"orders": 3
}
],
"sell": [
{
"quantity": 25500,
"price": 4.1,
"orders": 5
},
{
"quantity": 17000,
"price": 4.15,
"orders": 4
},
{
"quantity": 25500,
"price": 4.2,
"orders": 5
},
{
"quantity": 34000,
"price": 4.25,
"orders": 2
},
{
"quantity": 38250,
"price": 4.3,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|101429",
"symbol": "IRFC25AUG127.5CE",
"last_price": 4,
"volume": 5066000,
"average_price": 3.35,
"oi": 1100750,
"net_change": -0.05,
"total_buy_quantity": 1372750,
"total_sell_quantity": 850000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1754560798519",
"oi_day_high": 1491750,
"oi_day_low": 786250
},
"NSE_FO:TRENT25AUG5000PE": {
"ohlc": {
"open": 59.95,
"high": 81.2,
"low": 30.05,
"close": 36.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 35.85,
"orders": 2
},
{
"quantity": 200,
"price": 35.8,
"orders": 2
},
{
"quantity": 100,
"price": 35.5,
"orders": 1
},
{
"quantity": 100,
"price": 35.45,
"orders": 1
},
{
"quantity": 100,
"price": 35.3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 36.4,
"orders": 1
},
{
"quantity": 100,
"price": 36.45,
"orders": 1
},
{
"quantity": 100,
"price": 36.55,
"orders": 1
},
{
"quantity": 300,
"price": 36.6,
"orders": 2
},
{
"quantity": 700,
"price": 36.65,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|139486",
"symbol": "TRENT25AUG5000PE",
"last_price": 36.45,
"volume": 1212700,
"average_price": 45.14,
"oi": 257400,
"net_change": -24.35,
"total_buy_quantity": 75700,
"total_sell_quantity": 30600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 284,
"last_trade_time": "1754560790158",
"oi_day_high": 312300,
"oi_day_low": 254800
},
"NSE_FO:GAIL25AUG177.5PE": {
"ohlc": {
"open": 9.65,
"high": 10.6,
"low": 8.4,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 8.35,
"orders": 2
},
{
"quantity": 3150,
"price": 8.3,
"orders": 1
},
{
"quantity": 3150,
"price": 8.25,
"orders": 1
},
{
"quantity": 3150,
"price": 8.2,
"orders": 1
},
{
"quantity": 18900,
"price": 8.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 8.45,
"orders": 1
},
{
"quantity": 3150,
"price": 8.5,
"orders": 1
},
{
"quantity": 3150,
"price": 8.6,
"orders": 1
},
{
"quantity": 3150,
"price": 8.7,
"orders": 1
},
{
"quantity": 34650,
"price": 8.75,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|86618",
"symbol": "GAIL25AUG177.5PE",
"last_price": 8.4,
"volume": 110250,
"average_price": 9.74,
"oi": 705600,
"net_change": -0.3,
"total_buy_quantity": 346500,
"total_sell_quantity": 475650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1754560552185",
"oi_day_high": 727650,
"oi_day_low": 705600
},
"NSE_FO:IGL25AUG205CE": {
"ohlc": {
"open": 6.05,
"high": 6.7,
"low": 3.6,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 6.35,
"orders": 1
},
{
"quantity": 2750,
"price": 6.3,
"orders": 1
},
{
"quantity": 8250,
"price": 6.25,
"orders": 3
},
{
"quantity": 5500,
"price": 6.2,
"orders": 2
},
{
"quantity": 5500,
"price": 6.15,
"orders": 2
}
],
"sell": [
{
"quantity": 11000,
"price": 6.5,
"orders": 4
},
{
"quantity": 5500,
"price": 6.55,
"orders": 2
},
{
"quantity": 11000,
"price": 6.6,
"orders": 4
},
{
"quantity": 5500,
"price": 6.65,
"orders": 2
},
{
"quantity": 2750,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|104365",
"symbol": "IGL25AUG205CE",
"last_price": 6.3,
"volume": 2175250,
"average_price": 5.14,
"oi": 759000,
"net_change": 1.05,
"total_buy_quantity": 572000,
"total_sell_quantity": 484000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1754560798190",
"oi_day_high": 1053250,
"oi_day_low": 759000
},
"NSE_FO:SJVN25AUG92.5PE": {
"ohlc": {
"open": 3.45,
"high": 4.05,
"low": 2.75,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 2.75,
"orders": 2
},
{
"quantity": 23500,
"price": 2.7,
"orders": 4
},
{
"quantity": 11750,
"price": 2.65,
"orders": 2
},
{
"quantity": 64625,
"price": 2.6,
"orders": 4
},
{
"quantity": 5875,
"price": 2.55,
"orders": 1
}
],
"sell": [
{
"quantity": 5875,
"price": 2.8,
"orders": 1
},
{
"quantity": 23500,
"price": 2.85,
"orders": 4
},
{
"quantity": 58750,
"price": 2.9,
"orders": 3
},
{
"quantity": 29375,
"price": 2.95,
"orders": 5
},
{
"quantity": 17625,
"price": 3,
"orders": 3
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|134661",
"symbol": "SJVN25AUG92.5PE",
"last_price": 2.8,
"volume": 323125,
"average_price": 3.57,
"oi": 487625,
"net_change": -0.65,
"total_buy_quantity": 834250,
"total_sell_quantity": 1069250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1754560094725",
"oi_day_high": 564000,
"oi_day_low": 487625
},
"NSE_FO:INOXWIND25AUG150PE": {
"ohlc": {
"open": 7.6,
"high": 9.15,
"low": 6.8,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 6.6,
"orders": 1
},
{
"quantity": 3272,
"price": 6.55,
"orders": 1
},
{
"quantity": 3272,
"price": 6.45,
"orders": 1
},
{
"quantity": 3272,
"price": 6.35,
"orders": 1
},
{
"quantity": 13088,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6544,
"price": 7.25,
"orders": 2
},
{
"quantity": 6544,
"price": 7.3,
"orders": 2
},
{
"quantity": 3272,
"price": 7.4,
"orders": 1
},
{
"quantity": 3272,
"price": 7.5,
"orders": 1
},
{
"quantity": 22904,
"price": 7.55,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|51740",
"symbol": "INOXWIND25AUG150PE",
"last_price": 6.8,
"volume": 173416,
"average_price": 7.74,
"oi": 330472,
"net_change": 0.25,
"total_buy_quantity": 265032,
"total_sell_quantity": 317384,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1754560759382",
"oi_day_high": 373008,
"oi_day_low": 330472
},
"NSE_FO:LODHA25AUG1240CE": {
"ohlc": {
"open": 25.65,
"high": 33.5,
"low": 19.6,
"close": 26.15
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 26.15,
"orders": 1
},
{
"quantity": 450,
"price": 22.75,
"orders": 1
},
{
"quantity": 3150,
"price": 22.7,
"orders": 2
},
{
"quantity": 450,
"price": 21.7,
"orders": 1
},
{
"quantity": 10800,
"price": 21.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 27.95,
"orders": 1
},
{
"quantity": 450,
"price": 28,
"orders": 1
},
{
"quantity": 450,
"price": 28.05,
"orders": 1
},
{
"quantity": 450,
"price": 28.15,
"orders": 1
},
{
"quantity": 1350,
"price": 28.2,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|114150",
"symbol": "LODHA25AUG1240CE",
"last_price": 26.15,
"volume": 252000,
"average_price": 25.63,
"oi": 153900,
"net_change": -2.65,
"total_buy_quantity": 86850,
"total_sell_quantity": 84150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.05,
"last_trade_time": "1754560784161",
"oi_day_high": 175500,
"oi_day_low": 153900
},
"NSE_FO:BDL25AUG1600CE": {
"ohlc": {
"open": 49.7,
"high": 56.4,
"low": 39.55,
"close": 49.8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 48.85,
"orders": 1
},
{
"quantity": 325,
"price": 48.8,
"orders": 1
},
{
"quantity": 325,
"price": 48.75,
"orders": 1
},
{
"quantity": 325,
"price": 48.7,
"orders": 1
},
{
"quantity": 325,
"price": 48.65,
"orders": 1
}
],
"sell": [
{
"quantity": 975,
"price": 50,
"orders": 2
},
{
"quantity": 650,
"price": 50.3,
"orders": 1
},
{
"quantity": 325,
"price": 50.45,
"orders": 1
},
{
"quantity": 650,
"price": 50.5,
"orders": 2
},
{
"quantity": 325,
"price": 51.25,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|81446",
"symbol": "BDL25AUG1600CE",
"last_price": 49.8,
"volume": 389025,
"average_price": 47.98,
"oi": 350675,
"net_change": -2.45,
"total_buy_quantity": 44525,
"total_sell_quantity": 76375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.1,
"last_trade_time": "1754560789862",
"oi_day_high": 366600,
"oi_day_low": 334750
},
"NSE_FO:NBCC25AUG107.5CE": {
"ohlc": {
"open": 3.5,
"high": 5.75,
"low": 3.5,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 5,
"orders": 2
},
{
"quantity": 13000,
"price": 4.95,
"orders": 2
},
{
"quantity": 45500,
"price": 4.9,
"orders": 2
},
{
"quantity": 52000,
"price": 4.85,
"orders": 3
},
{
"quantity": 6500,
"price": 4.8,
"orders": 1
}
],
"sell": [
{
"quantity": 19500,
"price": 5.15,
"orders": 3
},
{
"quantity": 19500,
"price": 5.2,
"orders": 3
},
{
"quantity": 19500,
"price": 5.25,
"orders": 3
},
{
"quantity": 13000,
"price": 5.3,
"orders": 2
},
{
"quantity": 13000,
"price": 5.35,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|116075",
"symbol": "NBCC25AUG107.5CE",
"last_price": 5.15,
"volume": 754000,
"average_price": 4.68,
"oi": 260000,
"net_change": -0.4,
"total_buy_quantity": 695500,
"total_sell_quantity": 890500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1754560692209",
"oi_day_high": 266500,
"oi_day_low": 130000
},
"NSE_FO:NYKAA25AUG210PE": {
"ohlc": {
"open": 8.3,
"high": 9.3,
"low": 6.3,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 6.15,
"orders": 1
},
{
"quantity": 3125,
"price": 6.1,
"orders": 1
},
{
"quantity": 3125,
"price": 5.95,
"orders": 1
},
{
"quantity": 3125,
"price": 5.85,
"orders": 1
},
{
"quantity": 6250,
"price": 5.8,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 6.3,
"orders": 1
},
{
"quantity": 3125,
"price": 6.35,
"orders": 1
},
{
"quantity": 3125,
"price": 6.4,
"orders": 1
},
{
"quantity": 9375,
"price": 6.45,
"orders": 3
},
{
"quantity": 3125,
"price": 6.5,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|124312",
"symbol": "NYKAA25AUG210PE",
"last_price": 6.3,
"volume": 393750,
"average_price": 7.93,
"oi": 481250,
"net_change": -1.2,
"total_buy_quantity": 425000,
"total_sell_quantity": 581250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1754560712163",
"oi_day_high": 481250,
"oi_day_low": 453125
},
"NSE_FO:AMBUJACEM25AUG595PE": {
"ohlc": {
"open": 16.5,
"high": 20.8,
"low": 13,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 12.7,
"orders": 1
},
{
"quantity": 1050,
"price": 12.65,
"orders": 1
},
{
"quantity": 1050,
"price": 12.55,
"orders": 1
},
{
"quantity": 3150,
"price": 12.5,
"orders": 2
},
{
"quantity": 1050,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 13.25,
"orders": 1
},
{
"quantity": 1050,
"price": 13.3,
"orders": 1
},
{
"quantity": 1050,
"price": 13.35,
"orders": 1
},
{
"quantity": 1050,
"price": 13.4,
"orders": 1
},
{
"quantity": 1050,
"price": 13.45,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|66260",
"symbol": "AMBUJACEM25AUG595PE",
"last_price": 13,
"volume": 85050,
"average_price": 16.52,
"oi": 87150,
"net_change": -2.6,
"total_buy_quantity": 121800,
"total_sell_quantity": 119700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1754560258995",
"oi_day_high": 87150,
"oi_day_low": 76650
},
"NSE_FO:GLENMARK25AUG2140CE": {
"ohlc": {
"open": 31.8,
"high": 35.25,
"low": 23.3,
"close": 35.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 34.35,
"orders": 1
},
{
"quantity": 375,
"price": 34.3,
"orders": 1
},
{
"quantity": 375,
"price": 34.25,
"orders": 1
},
{
"quantity": 375,
"price": 33.95,
"orders": 1
},
{
"quantity": 375,
"price": 33.85,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 36,
"orders": 1
},
{
"quantity": 375,
"price": 36.05,
"orders": 1
},
{
"quantity": 375,
"price": 36.1,
"orders": 1
},
{
"quantity": 375,
"price": 36.3,
"orders": 1
},
{
"quantity": 750,
"price": 36.35,
"orders": 2
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|87280",
"symbol": "GLENMARK25AUG2140CE",
"last_price": 35.25,
"volume": 299250,
"average_price": 26.6,
"oi": 223500,
"net_change": 5.6,
"total_buy_quantity": 69375,
"total_sell_quantity": 67125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.5,
"last_trade_time": "1754560763511",
"oi_day_high": 226500,
"oi_day_low": 50625
},
"NSE_FO:TATASTEEL25AUG157.5CE": {
"ohlc": {
"open": 3.8,
"high": 5.35,
"low": 3.25,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 5.25,
"orders": 3
},
{
"quantity": 16500,
"price": 5.2,
"orders": 3
},
{
"quantity": 16500,
"price": 5.15,
"orders": 3
},
{
"quantity": 16500,
"price": 5.1,
"orders": 2
},
{
"quantity": 11000,
"price": 5.05,
"orders": 2
}
],
"sell": [
{
"quantity": 22000,
"price": 5.35,
"orders": 4
},
{
"quantity": 49500,
"price": 5.4,
"orders": 9
},
{
"quantity": 16500,
"price": 5.45,
"orders": 3
},
{
"quantity": 16500,
"price": 5.5,
"orders": 2
},
{
"quantity": 5500,
"price": 5.55,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|140280",
"symbol": "TATASTEEL25AUG157.5CE",
"last_price": 5.3,
"volume": 11319000,
"average_price": 3.88,
"oi": 2051500,
"net_change": 0.9,
"total_buy_quantity": 1199000,
"total_sell_quantity": 649000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1754560797649",
"oi_day_high": 2662000,
"oi_day_low": 2051500
},
"NSE_FO:SOLARINDS25AUG14250PE": {
"ohlc": {
"open": 219.1,
"high": 325,
"low": 180,
"close": 189.85
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 173.95,
"orders": 1
},
{
"quantity": 75,
"price": 173.9,
"orders": 1
},
{
"quantity": 75,
"price": 173.85,
"orders": 1
},
{
"quantity": 75,
"price": 173.75,
"orders": 1
},
{
"quantity": 75,
"price": 125.1,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 190,
"orders": 1
},
{
"quantity": 75,
"price": 205.4,
"orders": 1
},
{
"quantity": 75,
"price": 214.95,
"orders": 1
},
{
"quantity": 75,
"price": 215,
"orders": 1
},
{
"quantity": 75,
"price": 232.85,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|135070",
"symbol": "SOLARINDS25AUG14250PE",
"last_price": 189.85,
"volume": 19425,
"average_price": 258.13,
"oi": 10950,
"net_change": -18.85,
"total_buy_quantity": 8475,
"total_sell_quantity": 3600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 495.1,
"last_trade_time": "1754560769682",
"oi_day_high": 10950,
"oi_day_low": 8700
},
"NSE_FO:YESBANK25AUG19CE": {
"ohlc": {
"open": 0.45,
"high": 0.45,
"low": 0.25,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 4540600,
"price": 0.4,
"orders": 19
},
{
"quantity": 6375500,
"price": 0.35,
"orders": 28
},
{
"quantity": 8708000,
"price": 0.3,
"orders": 37
},
{
"quantity": 15550000,
"price": 0.25,
"orders": 52
},
{
"quantity": 14492600,
"price": 0.2,
"orders": 30
}
],
"sell": [
{
"quantity": 2488000,
"price": 0.45,
"orders": 36
},
{
"quantity": 1834900,
"price": 0.5,
"orders": 17
},
{
"quantity": 466500,
"price": 0.55,
"orders": 6
},
{
"quantity": 528700,
"price": 0.6,
"orders": 5
},
{
"quantity": 124400,
"price": 0.65,
"orders": 4
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|144332",
"symbol": "YESBANK25AUG19CE",
"last_price": 0.45,
"volume": 59712000,
"average_price": 0.35,
"oi": 40647700,
"net_change": 0.05,
"total_buy_quantity": 72400800,
"total_sell_quantity": 8956800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1754560775607",
"oi_day_high": 42980200,
"oi_day_low": 37413300
},
"NSE_FO:PATANJALI25AUG1880PE": {
"ohlc": {
"open": 90,
"high": 106.7,
"low": 87.1,
"close": 87.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 87.9,
"orders": 1
},
{
"quantity": 300,
"price": 87.75,
"orders": 1
},
{
"quantity": 600,
"price": 84.05,
"orders": 1
},
{
"quantity": 2400,
"price": 83.25,
"orders": 1
},
{
"quantity": 900,
"price": 81.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 90.05,
"orders": 1
},
{
"quantity": 300,
"price": 90.1,
"orders": 1
},
{
"quantity": 300,
"price": 90.3,
"orders": 1
},
{
"quantity": 300,
"price": 90.35,
"orders": 1
},
{
"quantity": 300,
"price": 92.6,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126469",
"symbol": "PATANJALI25AUG1880PE",
"last_price": 87.1,
"volume": 21000,
"average_price": 96.62,
"oi": 18600,
"net_change": 1.2,
"total_buy_quantity": 30600,
"total_sell_quantity": 42900,
"lower_circuit_limit": 22.8,
"upper_circuit_limit": 149,
"last_trade_time": "1754559598314",
"oi_day_high": 21000,
"oi_day_low": 18600
},
"NSE_FO:BLUESTARCO25AUG1740CE": {
"ohlc": {
"open": 69,
"high": 119.2,
"low": 59.15,
"close": 107.75
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 109.25,
"orders": 2
},
{
"quantity": 325,
"price": 109.2,
"orders": 1
},
{
"quantity": 325,
"price": 108.65,
"orders": 1
},
{
"quantity": 325,
"price": 108.6,
"orders": 1
},
{
"quantity": 325,
"price": 105.4,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 112.95,
"orders": 1
},
{
"quantity": 325,
"price": 113,
"orders": 1
},
{
"quantity": 325,
"price": 113.05,
"orders": 1
},
{
"quantity": 325,
"price": 113.15,
"orders": 1
},
{
"quantity": 325,
"price": 113.75,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|74308",
"symbol": "BLUESTARCO25AUG1740CE",
"last_price": 107.75,
"volume": 31850,
"average_price": 77.69,
"oi": 24050,
"net_change": 27.05,
"total_buy_quantity": 43875,
"total_sell_quantity": 17225,
"lower_circuit_limit": 7.25,
"upper_circuit_limit": 154.15,
"last_trade_time": "1754560787729",
"oi_day_high": 29250,
"oi_day_low": 24050
},
"NSE_FO:PERSISTENT25AUG5200CE": {
"ohlc": {
"open": 89.95,
"high": 156.95,
"low": 89.95,
"close": 150.85
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 150.6,
"orders": 1
},
{
"quantity": 100,
"price": 150.55,
"orders": 1
},
{
"quantity": 100,
"price": 150.45,
"orders": 1
},
{
"quantity": 100,
"price": 150.4,
"orders": 1
},
{
"quantity": 100,
"price": 150.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 154,
"orders": 1
},
{
"quantity": 100,
"price": 154.85,
"orders": 1
},
{
"quantity": 300,
"price": 154.9,
"orders": 2
},
{
"quantity": 200,
"price": 154.95,
"orders": 2
},
{
"quantity": 600,
"price": 155,
"orders": 5
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|126975",
"symbol": "PERSISTENT25AUG5200CE",
"last_price": 150.85,
"volume": 478800,
"average_price": 126.6,
"oi": 213300,
"net_change": 53.15,
"total_buy_quantity": 31000,
"total_sell_quantity": 19800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 241.95,
"last_trade_time": "1754560796744",
"oi_day_high": 231000,
"oi_day_low": 199400
},
"NSE_FO:ALKEM25AUG5050PE": {
"ohlc": {
"open": 215.45,
"high": 215.45,
"low": 215.45,
"close": 215.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 189.2,
"orders": 1
},
{
"quantity": 500,
"price": 189.15,
"orders": 1
},
{
"quantity": 1250,
"price": 186.15,
"orders": 1
},
{
"quantity": 1250,
"price": 164.8,
"orders": 1
},
{
"quantity": 375,
"price": 158.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 258.5,
"orders": 1
},
{
"quantity": 875,
"price": 263.85,
"orders": 2
},
{
"quantity": 1250,
"price": 264.25,
"orders": 1
},
{
"quantity": 625,
"price": 266.75,
"orders": 1
},
{
"quantity": 1250,
"price": 268.9,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|65001",
"symbol": "ALKEM25AUG5050PE",
"last_price": 215.45,
"volume": 0,
"average_price": 0,
"oi": 1375,
"net_change": 0,
"total_buy_quantity": 3500,
"total_sell_quantity": 4125,
"lower_circuit_limit": 88,
"upper_circuit_limit": 378.5,
"last_trade_time": "1754375257000",
"oi_day_high": 1375,
"oi_day_low": 1125
},
"NSE_FO:SRF25AUG3000PE": {
"ohlc": {
"open": 101.1,
"high": 154.85,
"low": 99.6,
"close": 120.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 116.95,
"orders": 1
},
{
"quantity": 400,
"price": 116.9,
"orders": 2
},
{
"quantity": 200,
"price": 116.85,
"orders": 1
},
{
"quantity": 600,
"price": 109.3,
"orders": 1
},
{
"quantity": 800,
"price": 106.25,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 124.15,
"orders": 1
},
{
"quantity": 200,
"price": 124.25,
"orders": 1
},
{
"quantity": 200,
"price": 124.3,
"orders": 1
},
{
"quantity": 200,
"price": 124.35,
"orders": 1
},
{
"quantity": 200,
"price": 124.4,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|136485",
"symbol": "SRF25AUG3000PE",
"last_price": 120.1,
"volume": 263400,
"average_price": 124.16,
"oi": 162000,
"net_change": 23.1,
"total_buy_quantity": 18400,
"total_sell_quantity": 20400,
"lower_circuit_limit": 15.3,
"upper_circuit_limit": 178.7,
"last_trade_time": "1754560790825",
"oi_day_high": 180000,
"oi_day_low": 159800
},
"NSE_FO:GODREJPROP25AUG2100CE": {
"ohlc": {
"open": 43.75,
"high": 53,
"low": 30.1,
"close": 43.55
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 43.75,
"orders": 1
},
{
"quantity": 275,
"price": 43.7,
"orders": 1
},
{
"quantity": 825,
"price": 43.55,
"orders": 3
},
{
"quantity": 275,
"price": 43.3,
"orders": 1
},
{
"quantity": 275,
"price": 43.2,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 44.2,
"orders": 1
},
{
"quantity": 825,
"price": 44.5,
"orders": 1
},
{
"quantity": 550,
"price": 44.85,
"orders": 1
},
{
"quantity": 825,
"price": 44.9,
"orders": 1
},
{
"quantity": 275,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-08-07T23:56:08.589+05:30",
"instrument_token": "NSE_FO|96630",
"symbol": "GODREJPROP25AUG2100CE",
"last_price": 43.55,
"volume": 459525,
"average_price": 39.95,
"oi": 338800,
"net_change": -7.95,
"total_buy_quantity": 148775,
"total_sell_quantity": 54725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.15,
"last_trade_time": "1754560761779",
"oi_day_high": 356950,
"oi_day_low": 297825
}
}
}