{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 23.1,
"high": 29.4,
"low": 20.65,
"close": 29.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 29,
"orders": 1
},
{
"quantity": 800,
"price": 28.8,
"orders": 1
},
{
"quantity": 400,
"price": 28.5,
"orders": 1
},
{
"quantity": 400,
"price": 28.45,
"orders": 1
},
{
"quantity": 400,
"price": 28.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 29.25,
"orders": 1
},
{
"quantity": 800,
"price": 29.3,
"orders": 2
},
{
"quantity": 400,
"price": 29.35,
"orders": 1
},
{
"quantity": 1200,
"price": 29.4,
"orders": 1
},
{
"quantity": 800,
"price": 29.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 29.2,
"volume": 1448800,
"average_price": 24.96,
"oi": 1164400,
"net_change": 4.65,
"total_buy_quantity": 342400,
"total_sell_quantity": 146400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.25,
"last_trade_time": "1751882399451",
"oi_day_high": 1231200,
"oi_day_low": 1095200
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 38.2,
"high": 60.85,
"low": 33.65,
"close": 49.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 46.3,
"orders": 2
},
{
"quantity": 250,
"price": 46.25,
"orders": 1
},
{
"quantity": 250,
"price": 46.2,
"orders": 1
},
{
"quantity": 250,
"price": 46.15,
"orders": 1
},
{
"quantity": 250,
"price": 46.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 51.1,
"orders": 2
},
{
"quantity": 250,
"price": 51.15,
"orders": 1
},
{
"quantity": 250,
"price": 51.2,
"orders": 1
},
{
"quantity": 500,
"price": 52.45,
"orders": 1
},
{
"quantity": 250,
"price": 52.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 49.05,
"volume": 15500,
"average_price": 50.14,
"oi": 9500,
"net_change": 10,
"total_buy_quantity": 50000,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 77.7,
"last_trade_time": "1751882372837",
"oi_day_high": 11750,
"oi_day_low": 9250
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 104.85,
"high": 104.85,
"low": 104.85,
"close": 104.85
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 110.2,
"orders": 1
},
{
"quantity": 225,
"price": 110.15,
"orders": 1
},
{
"quantity": 1575,
"price": 106,
"orders": 2
},
{
"quantity": 1125,
"price": 104.8,
"orders": 1
},
{
"quantity": 2250,
"price": 99.45,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 121.45,
"orders": 1
},
{
"quantity": 225,
"price": 121.5,
"orders": 1
},
{
"quantity": 900,
"price": 124.15,
"orders": 1
},
{
"quantity": 675,
"price": 124.25,
"orders": 1
},
{
"quantity": 1125,
"price": 124.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 104.85,
"volume": 0,
"average_price": 0,
"oi": 24525,
"net_change": 0,
"total_buy_quantity": 17325,
"total_sell_quantity": 22275,
"lower_circuit_limit": 42.2,
"upper_circuit_limit": 194.1,
"last_trade_time": "1751535046000",
"oi_day_high": 24525,
"oi_day_low": 23850
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 56.95,
"high": 62.9,
"low": 54.3,
"close": 60.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 60.05,
"orders": 1
},
{
"quantity": 350,
"price": 60,
"orders": 1
},
{
"quantity": 350,
"price": 59.8,
"orders": 1
},
{
"quantity": 350,
"price": 59.75,
"orders": 1
},
{
"quantity": 3500,
"price": 59.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 60.8,
"orders": 1
},
{
"quantity": 700,
"price": 60.85,
"orders": 1
},
{
"quantity": 350,
"price": 60.9,
"orders": 1
},
{
"quantity": 700,
"price": 61.25,
"orders": 1
},
{
"quantity": 3500,
"price": 61.9,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 60.55,
"volume": 218400,
"average_price": 58.57,
"oi": 354200,
"net_change": 9.7,
"total_buy_quantity": 30800,
"total_sell_quantity": 41300,
"lower_circuit_limit": 13.25,
"upper_circuit_limit": 88.45,
"last_trade_time": "1751882380860",
"oi_day_high": 354200,
"oi_day_low": 324450
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 12.75,
"high": 13.6,
"low": 10.7,
"close": 11.5
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 10.9,
"orders": 1
},
{
"quantity": 1300,
"price": 10.85,
"orders": 1
},
{
"quantity": 2600,
"price": 10.8,
"orders": 2
},
{
"quantity": 2600,
"price": 10.7,
"orders": 2
},
{
"quantity": 3900,
"price": 10.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 11.35,
"orders": 1
},
{
"quantity": 1300,
"price": 11.4,
"orders": 1
},
{
"quantity": 1300,
"price": 11.45,
"orders": 1
},
{
"quantity": 1300,
"price": 11.5,
"orders": 1
},
{
"quantity": 1300,
"price": 11.65,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 11.5,
"volume": 507000,
"average_price": 11.83,
"oi": 1306500,
"net_change": -1.25,
"total_buy_quantity": 247000,
"total_sell_quantity": 317200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1751882399023",
"oi_day_high": 1306500,
"oi_day_low": 1176500
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 16.15,
"high": 18.9,
"low": 12.45,
"close": 18.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.95,
"orders": 1
},
{
"quantity": 1000,
"price": 17.9,
"orders": 1
},
{
"quantity": 2000,
"price": 17.45,
"orders": 1
},
{
"quantity": 1000,
"price": 17.2,
"orders": 1
},
{
"quantity": 2000,
"price": 17.15,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 18.55,
"orders": 2
},
{
"quantity": 1000,
"price": 18.85,
"orders": 1
},
{
"quantity": 1000,
"price": 18.9,
"orders": 1
},
{
"quantity": 4000,
"price": 18.95,
"orders": 2
},
{
"quantity": 2000,
"price": 19,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 18.9,
"volume": 74000,
"average_price": 15.9,
"oi": 155000,
"net_change": 4.1,
"total_buy_quantity": 175000,
"total_sell_quantity": 101000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1751882204054",
"oi_day_high": 162000,
"oi_day_low": 151000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 14.4,
"high": 14.4,
"low": 10,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 10.2,
"orders": 1
},
{
"quantity": 875,
"price": 10.15,
"orders": 1
},
{
"quantity": 875,
"price": 10.1,
"orders": 1
},
{
"quantity": 3500,
"price": 10.05,
"orders": 3
},
{
"quantity": 3500,
"price": 10,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 10.5,
"orders": 1
},
{
"quantity": 875,
"price": 10.55,
"orders": 1
},
{
"quantity": 875,
"price": 10.6,
"orders": 1
},
{
"quantity": 1750,
"price": 10.65,
"orders": 2
},
{
"quantity": 1750,
"price": 10.75,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 10.35,
"volume": 162750,
"average_price": 10.89,
"oi": 456750,
"net_change": -1.9,
"total_buy_quantity": 266000,
"total_sell_quantity": 148750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1751882387788",
"oi_day_high": 463750,
"oi_day_low": 449750
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 34.2,
"high": 39,
"low": 24.3,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 24.9,
"orders": 1
},
{
"quantity": 250,
"price": 24.5,
"orders": 1
},
{
"quantity": 250,
"price": 24.4,
"orders": 1
},
{
"quantity": 500,
"price": 24,
"orders": 1
},
{
"quantity": 750,
"price": 23.6,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 25.8,
"orders": 1
},
{
"quantity": 250,
"price": 25.85,
"orders": 1
},
{
"quantity": 2250,
"price": 25.95,
"orders": 1
},
{
"quantity": 500,
"price": 26.95,
"orders": 1
},
{
"quantity": 5000,
"price": 28.55,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 24.9,
"volume": 24750,
"average_price": 31.54,
"oi": 65750,
"net_change": -10.55,
"total_buy_quantity": 69750,
"total_sell_quantity": 46750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.35,
"last_trade_time": "1751882211264",
"oi_day_high": 67000,
"oi_day_low": 65750
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 30.2,
"high": 30.8,
"low": 24.75,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 27.05,
"orders": 1
},
{
"quantity": 5600,
"price": 26.9,
"orders": 5
},
{
"quantity": 700,
"price": 26.85,
"orders": 1
},
{
"quantity": 2800,
"price": 26.8,
"orders": 2
},
{
"quantity": 1400,
"price": 26.75,
"orders": 2
}
],
"sell": [
{
"quantity": 27300,
"price": 27.1,
"orders": 5
},
{
"quantity": 1400,
"price": 27.15,
"orders": 2
},
{
"quantity": 4200,
"price": 27.2,
"orders": 5
},
{
"quantity": 2800,
"price": 27.25,
"orders": 4
},
{
"quantity": 7000,
"price": 27.3,
"orders": 6
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 27,
"volume": 2286200,
"average_price": 26.46,
"oi": 1617000,
"net_change": -3.35,
"total_buy_quantity": 371000,
"total_sell_quantity": 250600,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 59.45,
"last_trade_time": "1751882396276",
"oi_day_high": 1755600,
"oi_day_low": 1386700
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 13.5,
"high": 13.8,
"low": 9.65,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 5100,
"price": 9.85,
"orders": 3
},
{
"quantity": 1700,
"price": 9.8,
"orders": 1
},
{
"quantity": 3400,
"price": 9.75,
"orders": 2
},
{
"quantity": 5100,
"price": 9.65,
"orders": 2
},
{
"quantity": 5100,
"price": 9.55,
"orders": 2
}
],
"sell": [
{
"quantity": 5100,
"price": 10.1,
"orders": 3
},
{
"quantity": 1700,
"price": 10.15,
"orders": 1
},
{
"quantity": 3400,
"price": 10.2,
"orders": 2
},
{
"quantity": 1700,
"price": 10.3,
"orders": 1
},
{
"quantity": 1700,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 10,
"volume": 1625200,
"average_price": 11.36,
"oi": 287300,
"net_change": -8.45,
"total_buy_quantity": 368900,
"total_sell_quantity": 343400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.45,
"last_trade_time": "1751882351434",
"oi_day_high": 375700,
"oi_day_low": 229500
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 10.3,
"high": 12.25,
"low": 5.65,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 5.7,
"orders": 5
},
{
"quantity": 1800,
"price": 5.65,
"orders": 4
},
{
"quantity": 1200,
"price": 5.6,
"orders": 2
},
{
"quantity": 300,
"price": 5.55,
"orders": 1
},
{
"quantity": 1200,
"price": 5.35,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 5.8,
"orders": 1
},
{
"quantity": 900,
"price": 5.85,
"orders": 3
},
{
"quantity": 1500,
"price": 5.9,
"orders": 5
},
{
"quantity": 900,
"price": 5.95,
"orders": 3
},
{
"quantity": 900,
"price": 6,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 5.75,
"volume": 657000,
"average_price": 7.57,
"oi": 221100,
"net_change": -9.35,
"total_buy_quantity": 316800,
"total_sell_quantity": 60000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.6,
"last_trade_time": "1751882393037",
"oi_day_high": 326100,
"oi_day_low": 221100
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 31.05,
"high": 33.15,
"low": 24.75,
"close": 27.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 26.7,
"orders": 1
},
{
"quantity": 625,
"price": 26.65,
"orders": 1
},
{
"quantity": 625,
"price": 26.6,
"orders": 1
},
{
"quantity": 1250,
"price": 26.2,
"orders": 2
},
{
"quantity": 1250,
"price": 26.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 27.6,
"orders": 3
},
{
"quantity": 625,
"price": 27.95,
"orders": 1
},
{
"quantity": 1250,
"price": 28,
"orders": 2
},
{
"quantity": 625,
"price": 28.1,
"orders": 1
},
{
"quantity": 1875,
"price": 28.4,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 27.6,
"volume": 306875,
"average_price": 27.64,
"oi": 655625,
"net_change": -0.95,
"total_buy_quantity": 147500,
"total_sell_quantity": 111250,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 54.55,
"last_trade_time": "1751882399487",
"oi_day_high": 659375,
"oi_day_low": 631875
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 7.5,
"high": 8,
"low": 6.25,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 6.7,
"orders": 3
},
{
"quantity": 250,
"price": 6.5,
"orders": 1
},
{
"quantity": 500,
"price": 6.45,
"orders": 2
},
{
"quantity": 1500,
"price": 6.35,
"orders": 2
},
{
"quantity": 250,
"price": 6.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 7.1,
"orders": 1
},
{
"quantity": 250,
"price": 7.15,
"orders": 1
},
{
"quantity": 250,
"price": 7.25,
"orders": 1
},
{
"quantity": 750,
"price": 7.75,
"orders": 2
},
{
"quantity": 750,
"price": 7.8,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 7.5,
"volume": 35500,
"average_price": 7.17,
"oi": 133750,
"net_change": -2,
"total_buy_quantity": 143500,
"total_sell_quantity": 42500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1751881182756",
"oi_day_high": 133750,
"oi_day_low": 127000
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 39.95,
"high": 43.95,
"low": 38.8,
"close": 40.6
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 37.95,
"orders": 1
},
{
"quantity": 375,
"price": 37.9,
"orders": 1
},
{
"quantity": 375,
"price": 37.4,
"orders": 1
},
{
"quantity": 375,
"price": 37.35,
"orders": 1
},
{
"quantity": 7125,
"price": 35.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.9,
"orders": 1
},
{
"quantity": 375,
"price": 42.95,
"orders": 1
},
{
"quantity": 375,
"price": 43,
"orders": 1
},
{
"quantity": 375,
"price": 43.3,
"orders": 1
},
{
"quantity": 1125,
"price": 46.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 40.6,
"volume": 13125,
"average_price": 41.51,
"oi": 55125,
"net_change": 0.6,
"total_buy_quantity": 74625,
"total_sell_quantity": 30750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.5,
"last_trade_time": "1751882170348",
"oi_day_high": 57375,
"oi_day_low": 54750
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 13.75,
"high": 14.75,
"low": 12.95,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 13.9,
"orders": 1
},
{
"quantity": 4200,
"price": 13.85,
"orders": 2
},
{
"quantity": 700,
"price": 13.7,
"orders": 1
},
{
"quantity": 1400,
"price": 13.5,
"orders": 2
},
{
"quantity": 2100,
"price": 13.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3500,
"price": 14,
"orders": 1
},
{
"quantity": 700,
"price": 14.2,
"orders": 1
},
{
"quantity": 2100,
"price": 14.9,
"orders": 3
},
{
"quantity": 700,
"price": 14.95,
"orders": 1
},
{
"quantity": 700,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 14,
"volume": 345100,
"average_price": 13.88,
"oi": 685300,
"net_change": 0.75,
"total_buy_quantity": 176400,
"total_sell_quantity": 144200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1751882397035",
"oi_day_high": 709100,
"oi_day_low": 606200
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 7.3,
"high": 8.4,
"low": 6.3,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.9,
"orders": 1
},
{
"quantity": 1800,
"price": 7.85,
"orders": 1
},
{
"quantity": 1800,
"price": 7.8,
"orders": 1
},
{
"quantity": 5400,
"price": 7.75,
"orders": 3
},
{
"quantity": 3600,
"price": 7.7,
"orders": 2
}
],
"sell": [
{
"quantity": 16200,
"price": 8,
"orders": 2
},
{
"quantity": 5400,
"price": 8.05,
"orders": 3
},
{
"quantity": 3600,
"price": 8.1,
"orders": 2
},
{
"quantity": 16200,
"price": 8.15,
"orders": 4
},
{
"quantity": 7200,
"price": 8.25,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 8,
"volume": 984600,
"average_price": 7.38,
"oi": 1585800,
"net_change": 0.35,
"total_buy_quantity": 396000,
"total_sell_quantity": 432000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1751882388876",
"oi_day_high": 1612800,
"oi_day_low": 1564200
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 2,
"high": 2.25,
"low": 1.85,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 19250,
"price": 1.9,
"orders": 5
},
{
"quantity": 16500,
"price": 1.85,
"orders": 4
},
{
"quantity": 19250,
"price": 1.8,
"orders": 5
},
{
"quantity": 13750,
"price": 1.75,
"orders": 3
},
{
"quantity": 2750,
"price": 1.7,
"orders": 1
}
],
"sell": [
{
"quantity": 13750,
"price": 2,
"orders": 4
},
{
"quantity": 11000,
"price": 2.05,
"orders": 3
},
{
"quantity": 16500,
"price": 2.1,
"orders": 6
},
{
"quantity": 13750,
"price": 2.15,
"orders": 5
},
{
"quantity": 5500,
"price": 2.2,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 2,
"volume": 308000,
"average_price": 2.03,
"oi": 998250,
"net_change": -0.15,
"total_buy_quantity": 352000,
"total_sell_quantity": 495000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1751882297121",
"oi_day_high": 1050500,
"oi_day_low": 995500
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 29,
"high": 34,
"low": 24.9,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 32,
"orders": 6
},
{
"quantity": 475,
"price": 31.95,
"orders": 1
},
{
"quantity": 475,
"price": 31.9,
"orders": 1
},
{
"quantity": 475,
"price": 31.75,
"orders": 1
},
{
"quantity": 475,
"price": 31.7,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 32.35,
"orders": 1
},
{
"quantity": 475,
"price": 32.4,
"orders": 1
},
{
"quantity": 1425,
"price": 32.5,
"orders": 3
},
{
"quantity": 475,
"price": 32.6,
"orders": 1
},
{
"quantity": 475,
"price": 32.8,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 32,
"volume": 1796450,
"average_price": 29.65,
"oi": 900600,
"net_change": 3.1,
"total_buy_quantity": 253175,
"total_sell_quantity": 174325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.6,
"last_trade_time": "1751882393979",
"oi_day_high": 1014600,
"oi_day_low": 900600
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 19.15,
"high": 22.1,
"low": 18.3,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 19.45,
"orders": 1
},
{
"quantity": 1800,
"price": 18.95,
"orders": 1
},
{
"quantity": 900,
"price": 18.3,
"orders": 1
},
{
"quantity": 1800,
"price": 18.25,
"orders": 1
},
{
"quantity": 2700,
"price": 18.05,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 20.5,
"orders": 1
},
{
"quantity": 900,
"price": 20.55,
"orders": 1
},
{
"quantity": 900,
"price": 20.6,
"orders": 1
},
{
"quantity": 900,
"price": 20.65,
"orders": 1
},
{
"quantity": 900,
"price": 20.75,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 18.3,
"volume": 28800,
"average_price": 20.31,
"oi": 116100,
"net_change": 1,
"total_buy_quantity": 158400,
"total_sell_quantity": 122400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.3,
"last_trade_time": "1751881191915",
"oi_day_high": 117900,
"oi_day_low": 108900
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 250,
"high": 270.9,
"low": 239,
"close": 239
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 237.35,
"orders": 1
},
{
"quantity": 125,
"price": 237.3,
"orders": 1
},
{
"quantity": 125,
"price": 236.1,
"orders": 1
},
{
"quantity": 250,
"price": 234.05,
"orders": 1
},
{
"quantity": 125,
"price": 232.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 244.45,
"orders": 1
},
{
"quantity": 250,
"price": 244.5,
"orders": 2
},
{
"quantity": 125,
"price": 244.55,
"orders": 1
},
{
"quantity": 125,
"price": 244.65,
"orders": 1
},
{
"quantity": 125,
"price": 245.75,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 239,
"volume": 15375,
"average_price": 255.68,
"oi": 93500,
"net_change": 4.55,
"total_buy_quantity": 6625,
"total_sell_quantity": 10375,
"lower_circuit_limit": 26.9,
"upper_circuit_limit": 442,
"last_trade_time": "1751882273007",
"oi_day_high": 95625,
"oi_day_low": 93500
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 148.95,
"high": 152.5,
"low": 123.85,
"close": 132
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 132.05,
"orders": 1
},
{
"quantity": 125,
"price": 132,
"orders": 1
},
{
"quantity": 125,
"price": 126.1,
"orders": 1
},
{
"quantity": 125,
"price": 126.05,
"orders": 1
},
{
"quantity": 125,
"price": 126,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 137.25,
"orders": 1
},
{
"quantity": 125,
"price": 137.3,
"orders": 1
},
{
"quantity": 125,
"price": 137.6,
"orders": 1
},
{
"quantity": 375,
"price": 144.6,
"orders": 1
},
{
"quantity": 375,
"price": 144.8,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 132,
"volume": 5125,
"average_price": 136.23,
"oi": 11125,
"net_change": -15.45,
"total_buy_quantity": 9000,
"total_sell_quantity": 7375,
"lower_circuit_limit": 17.85,
"upper_circuit_limit": 277.05,
"last_trade_time": "1751882313523",
"oi_day_high": 12250,
"oi_day_low": 11125
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 31.25,
"high": 31.25,
"low": 26.8,
"close": 27.45
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 27.05,
"orders": 1
},
{
"quantity": 875,
"price": 27,
"orders": 1
},
{
"quantity": 875,
"price": 26.65,
"orders": 1
},
{
"quantity": 1750,
"price": 26.05,
"orders": 1
},
{
"quantity": 3500,
"price": 25.3,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 28.25,
"orders": 1
},
{
"quantity": 875,
"price": 28.3,
"orders": 1
},
{
"quantity": 875,
"price": 28.35,
"orders": 1
},
{
"quantity": 1750,
"price": 28.95,
"orders": 1
},
{
"quantity": 8750,
"price": 29.85,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 27.45,
"volume": 28875,
"average_price": 28.51,
"oi": 126875,
"net_change": -3.8,
"total_buy_quantity": 84875,
"total_sell_quantity": 61250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.85,
"last_trade_time": "1751881550253",
"oi_day_high": 130375,
"oi_day_low": 126000
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 25.95,
"high": 31.4,
"low": 23.85,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 26.9,
"orders": 2
},
{
"quantity": 500,
"price": 26.85,
"orders": 1
},
{
"quantity": 500,
"price": 26.8,
"orders": 1
},
{
"quantity": 1000,
"price": 26.45,
"orders": 1
},
{
"quantity": 3000,
"price": 26,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 27.8,
"orders": 1
},
{
"quantity": 500,
"price": 27.85,
"orders": 1
},
{
"quantity": 1000,
"price": 28,
"orders": 2
},
{
"quantity": 1000,
"price": 28.1,
"orders": 2
},
{
"quantity": 2500,
"price": 28.15,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 27.4,
"volume": 229500,
"average_price": 26.58,
"oi": 212500,
"net_change": 4.65,
"total_buy_quantity": 124000,
"total_sell_quantity": 106000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.85,
"last_trade_time": "1751882335293",
"oi_day_high": 240000,
"oi_day_low": 207500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 2.55,
"high": 2.9,
"low": 2.3,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 2.4,
"orders": 1
},
{
"quantity": 38400,
"price": 2.35,
"orders": 6
},
{
"quantity": 44800,
"price": 2.3,
"orders": 5
},
{
"quantity": 64000,
"price": 2.25,
"orders": 8
},
{
"quantity": 32000,
"price": 2.2,
"orders": 4
}
],
"sell": [
{
"quantity": 44800,
"price": 2.45,
"orders": 6
},
{
"quantity": 38400,
"price": 2.5,
"orders": 5
},
{
"quantity": 83200,
"price": 2.55,
"orders": 12
},
{
"quantity": 19200,
"price": 2.6,
"orders": 3
},
{
"quantity": 25600,
"price": 2.65,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 2.4,
"volume": 5273600,
"average_price": 2.69,
"oi": 3622400,
"net_change": -0.4,
"total_buy_quantity": 1094400,
"total_sell_quantity": 1900800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1751882394958",
"oi_day_high": 3801600,
"oi_day_low": 3257600
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 33.45,
"high": 34.9,
"low": 12.1,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 15.7,
"orders": 2
},
{
"quantity": 375,
"price": 15.5,
"orders": 1
},
{
"quantity": 375,
"price": 14.95,
"orders": 1
},
{
"quantity": 3000,
"price": 14.9,
"orders": 2
},
{
"quantity": 375,
"price": 14.8,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 16,
"orders": 2
},
{
"quantity": 375,
"price": 16.15,
"orders": 1
},
{
"quantity": 750,
"price": 16.2,
"orders": 2
},
{
"quantity": 750,
"price": 16.25,
"orders": 2
},
{
"quantity": 375,
"price": 16.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 15.75,
"volume": 351375,
"average_price": 17.24,
"oi": 120375,
"net_change": -19,
"total_buy_quantity": 123375,
"total_sell_quantity": 87375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.65,
"last_trade_time": "1751882253908",
"oi_day_high": 135750,
"oi_day_low": 102375
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 15,
"high": 15.6,
"low": 12.2,
"close": 12.45
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 12.4,
"orders": 1
},
{
"quantity": 825,
"price": 12.35,
"orders": 1
},
{
"quantity": 1650,
"price": 12.3,
"orders": 2
},
{
"quantity": 825,
"price": 12.25,
"orders": 1
},
{
"quantity": 4125,
"price": 12.2,
"orders": 5
}
],
"sell": [
{
"quantity": 3300,
"price": 12.5,
"orders": 4
},
{
"quantity": 1650,
"price": 12.6,
"orders": 2
},
{
"quantity": 2475,
"price": 12.85,
"orders": 2
},
{
"quantity": 825,
"price": 12.9,
"orders": 1
},
{
"quantity": 2475,
"price": 12.95,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 12.45,
"volume": 1091475,
"average_price": 13.55,
"oi": 2096325,
"net_change": -2.8,
"total_buy_quantity": 301125,
"total_sell_quantity": 339900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1751882385108",
"oi_day_high": 2156550,
"oi_day_low": 2038575
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 16.3,
"high": 16.35,
"low": 11.55,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 14.7,
"orders": 1
},
{
"quantity": 1200,
"price": 14.65,
"orders": 1
},
{
"quantity": 7200,
"price": 14.6,
"orders": 2
},
{
"quantity": 1200,
"price": 14.55,
"orders": 1
},
{
"quantity": 1200,
"price": 14.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 15.1,
"orders": 2
},
{
"quantity": 1200,
"price": 15.15,
"orders": 1
},
{
"quantity": 1200,
"price": 15.2,
"orders": 1
},
{
"quantity": 2400,
"price": 15.25,
"orders": 2
},
{
"quantity": 1200,
"price": 15.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 15,
"volume": 1068000,
"average_price": 13.49,
"oi": 328800,
"net_change": -1.5,
"total_buy_quantity": 298800,
"total_sell_quantity": 177600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.5,
"last_trade_time": "1751882389531",
"oi_day_high": 380400,
"oi_day_low": 328800
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 45.15,
"high": 48.5,
"low": 40.5,
"close": 47.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 46.45,
"orders": 1
},
{
"quantity": 350,
"price": 46.4,
"orders": 1
},
{
"quantity": 3500,
"price": 46.35,
"orders": 1
},
{
"quantity": 350,
"price": 46.25,
"orders": 1
},
{
"quantity": 700,
"price": 45.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 47.35,
"orders": 1
},
{
"quantity": 700,
"price": 47.4,
"orders": 2
},
{
"quantity": 350,
"price": 47.45,
"orders": 1
},
{
"quantity": 350,
"price": 47.7,
"orders": 1
},
{
"quantity": 350,
"price": 47.75,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 47.7,
"volume": 138250,
"average_price": 45.05,
"oi": 151200,
"net_change": 1.35,
"total_buy_quantity": 36050,
"total_sell_quantity": 61250,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 85.15,
"last_trade_time": "1751882377709",
"oi_day_high": 167650,
"oi_day_low": 150500
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 112,
"high": 126.75,
"low": 101.65,
"close": 106
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 107.5,
"orders": 1
},
{
"quantity": 150,
"price": 107.45,
"orders": 1
},
{
"quantity": 150,
"price": 106.9,
"orders": 1
},
{
"quantity": 150,
"price": 106.85,
"orders": 1
},
{
"quantity": 150,
"price": 106.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 108,
"orders": 1
},
{
"quantity": 300,
"price": 108.35,
"orders": 1
},
{
"quantity": 150,
"price": 108.65,
"orders": 1
},
{
"quantity": 450,
"price": 108.7,
"orders": 3
},
{
"quantity": 150,
"price": 109.7,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 106,
"volume": 278850,
"average_price": 115.38,
"oi": 172350,
"net_change": -6.25,
"total_buy_quantity": 34800,
"total_sell_quantity": 38700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 226.5,
"last_trade_time": "1751882397017",
"oi_day_high": 178950,
"oi_day_low": 162150
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 17.8,
"high": 19.6,
"low": 16.7,
"close": 18.75
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 18.6,
"orders": 2
},
{
"quantity": 800,
"price": 18.45,
"orders": 1
},
{
"quantity": 800,
"price": 18.4,
"orders": 1
},
{
"quantity": 800,
"price": 18.35,
"orders": 1
},
{
"quantity": 1600,
"price": 18.3,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 18.95,
"orders": 1
},
{
"quantity": 800,
"price": 19.3,
"orders": 1
},
{
"quantity": 800,
"price": 19.35,
"orders": 1
},
{
"quantity": 2400,
"price": 19.45,
"orders": 2
},
{
"quantity": 1600,
"price": 19.6,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 18.75,
"volume": 472800,
"average_price": 17.59,
"oi": 1027200,
"net_change": 1.25,
"total_buy_quantity": 224800,
"total_sell_quantity": 115200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1751882380176",
"oi_day_high": 1103200,
"oi_day_low": 1020800
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 124.95,
"high": 159,
"low": 112.8,
"close": 121.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 122.5,
"orders": 1
},
{
"quantity": 125,
"price": 122.45,
"orders": 1
},
{
"quantity": 125,
"price": 122.4,
"orders": 1
},
{
"quantity": 250,
"price": 121.1,
"orders": 2
},
{
"quantity": 125,
"price": 121.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 125.1,
"orders": 2
},
{
"quantity": 125,
"price": 125.2,
"orders": 1
},
{
"quantity": 125,
"price": 125.25,
"orders": 1
},
{
"quantity": 250,
"price": 125.95,
"orders": 1
},
{
"quantity": 250,
"price": 126.75,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 121.25,
"volume": 101750,
"average_price": 129.97,
"oi": 103500,
"net_change": 3.4,
"total_buy_quantity": 30000,
"total_sell_quantity": 18250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 293.5,
"last_trade_time": "1751882393700",
"oi_day_high": 103625,
"oi_day_low": 96750
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1525,
"high": 1525,
"low": 1200,
"close": 1269.7
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1270.8,
"orders": 1
},
{
"quantity": 25,
"price": 1270.75,
"orders": 1
},
{
"quantity": 25,
"price": 1269.75,
"orders": 1
},
{
"quantity": 25,
"price": 1217.35,
"orders": 1
},
{
"quantity": 175,
"price": 1214.1,
"orders": 2
}
],
"sell": [
{
"quantity": 25,
"price": 1383.8,
"orders": 1
},
{
"quantity": 50,
"price": 1383.85,
"orders": 2
},
{
"quantity": 25,
"price": 1383.9,
"orders": 1
},
{
"quantity": 25,
"price": 1383.95,
"orders": 1
},
{
"quantity": 25,
"price": 1384,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1269.7,
"volume": 300,
"average_price": 1321.13,
"oi": 7000,
"net_change": -330.75,
"total_buy_quantity": 1275,
"total_sell_quantity": 2050,
"lower_circuit_limit": 585.3,
"upper_circuit_limit": 2615.6,
"last_trade_time": "1751879944962",
"oi_day_high": 7000,
"oi_day_low": 6925
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 189.05,
"high": 209,
"low": 132,
"close": 140
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 140,
"orders": 3
},
{
"quantity": 50,
"price": 138.8,
"orders": 1
},
{
"quantity": 50,
"price": 138.75,
"orders": 1
},
{
"quantity": 50,
"price": 138.7,
"orders": 1
},
{
"quantity": 100,
"price": 138.4,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 140.5,
"orders": 1
},
{
"quantity": 50,
"price": 140.75,
"orders": 1
},
{
"quantity": 100,
"price": 140.8,
"orders": 2
},
{
"quantity": 400,
"price": 141,
"orders": 3
},
{
"quantity": 50,
"price": 141.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 140,
"volume": 161150,
"average_price": 157.29,
"oi": 118550,
"net_change": -69.15,
"total_buy_quantity": 24950,
"total_sell_quantity": 23750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 467.9,
"last_trade_time": "1751882397226",
"oi_day_high": 119300,
"oi_day_low": 85000
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 22.65,
"high": 24.5,
"low": 15.55,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 18.45,
"orders": 2
},
{
"quantity": 1400,
"price": 18.4,
"orders": 2
},
{
"quantity": 3500,
"price": 18.35,
"orders": 4
},
{
"quantity": 700,
"price": 18.2,
"orders": 1
},
{
"quantity": 2100,
"price": 18.15,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 18.7,
"orders": 1
},
{
"quantity": 700,
"price": 18.75,
"orders": 1
},
{
"quantity": 700,
"price": 18.85,
"orders": 1
},
{
"quantity": 1400,
"price": 18.9,
"orders": 2
},
{
"quantity": 700,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 18.45,
"volume": 1021300,
"average_price": 18.99,
"oi": 888300,
"net_change": -0.45,
"total_buy_quantity": 660800,
"total_sell_quantity": 149800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.2,
"last_trade_time": "1751882398252",
"oi_day_high": 950600,
"oi_day_low": 814100
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 6.3,
"high": 6.4,
"low": 5.7,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 27825,
"price": 5.9,
"orders": 3
},
{
"quantity": 9275,
"price": 5.85,
"orders": 1
},
{
"quantity": 27825,
"price": 5.8,
"orders": 3
},
{
"quantity": 74200,
"price": 5.65,
"orders": 3
},
{
"quantity": 139125,
"price": 5.6,
"orders": 2
}
],
"sell": [
{
"quantity": 18550,
"price": 6,
"orders": 2
},
{
"quantity": 18550,
"price": 6.05,
"orders": 2
},
{
"quantity": 18550,
"price": 6.1,
"orders": 2
},
{
"quantity": 27825,
"price": 6.15,
"orders": 3
},
{
"quantity": 64925,
"price": 6.25,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 6,
"volume": 222600,
"average_price": 6.04,
"oi": 3672900,
"net_change": -0.3,
"total_buy_quantity": 936775,
"total_sell_quantity": 1010975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1751882084578",
"oi_day_high": 3737825,
"oi_day_low": 3672900
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 59.5,
"high": 62,
"low": 59.5,
"close": 61.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 60.05,
"orders": 1
},
{
"quantity": 400,
"price": 60,
"orders": 1
},
{
"quantity": 400,
"price": 59.95,
"orders": 1
},
{
"quantity": 400,
"price": 59.85,
"orders": 1
},
{
"quantity": 400,
"price": 59.8,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 62.55,
"orders": 1
},
{
"quantity": 800,
"price": 62.6,
"orders": 2
},
{
"quantity": 400,
"price": 62.65,
"orders": 1
},
{
"quantity": 400,
"price": 62.7,
"orders": 1
},
{
"quantity": 800,
"price": 62.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 61.4,
"volume": 8400,
"average_price": 60.84,
"oi": 74000,
"net_change": -1.3,
"total_buy_quantity": 29600,
"total_sell_quantity": 44400,
"lower_circuit_limit": 15.15,
"upper_circuit_limit": 110.25,
"last_trade_time": "1751881883376",
"oi_day_high": 74400,
"oi_day_low": 71600
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 3.95,
"high": 4.8,
"low": 3.25,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 21725,
"price": 3.25,
"orders": 11
},
{
"quantity": 23700,
"price": 3.2,
"orders": 7
},
{
"quantity": 5925,
"price": 3.15,
"orders": 3
},
{
"quantity": 23700,
"price": 3.1,
"orders": 5
},
{
"quantity": 19750,
"price": 3.05,
"orders": 3
}
],
"sell": [
{
"quantity": 11850,
"price": 3.35,
"orders": 5
},
{
"quantity": 13825,
"price": 3.4,
"orders": 6
},
{
"quantity": 29625,
"price": 3.45,
"orders": 7
},
{
"quantity": 19750,
"price": 3.5,
"orders": 9
},
{
"quantity": 25675,
"price": 3.55,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 3.35,
"volume": 1767625,
"average_price": 3.91,
"oi": 1483225,
"net_change": -1.05,
"total_buy_quantity": 576700,
"total_sell_quantity": 748525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1751882399025",
"oi_day_high": 1502975,
"oi_day_low": 1319300
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 5,
"high": 5.1,
"low": 4.05,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 17000,
"price": 4.75,
"orders": 4
},
{
"quantity": 17000,
"price": 4.7,
"orders": 4
},
{
"quantity": 38250,
"price": 4.65,
"orders": 6
},
{
"quantity": 4250,
"price": 4.6,
"orders": 1
},
{
"quantity": 38250,
"price": 4.55,
"orders": 4
}
],
"sell": [
{
"quantity": 12750,
"price": 4.9,
"orders": 3
},
{
"quantity": 12750,
"price": 4.95,
"orders": 3
},
{
"quantity": 17000,
"price": 5,
"orders": 4
},
{
"quantity": 21250,
"price": 5.05,
"orders": 4
},
{
"quantity": 68000,
"price": 5.1,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 4.9,
"volume": 1228250,
"average_price": 4.51,
"oi": 4173500,
"net_change": 0.3,
"total_buy_quantity": 901000,
"total_sell_quantity": 833000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1751882343049",
"oi_day_high": 4190500,
"oi_day_low": 4063000
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 559800,
"price": 0.5,
"orders": 5
},
{
"quantity": 3141100,
"price": 0.45,
"orders": 25
},
{
"quantity": 5660200,
"price": 0.4,
"orders": 23
},
{
"quantity": 6468800,
"price": 0.35,
"orders": 14
},
{
"quantity": 7495100,
"price": 0.3,
"orders": 15
}
],
"sell": [
{
"quantity": 1150700,
"price": 0.55,
"orders": 18
},
{
"quantity": 4011900,
"price": 0.6,
"orders": 36
},
{
"quantity": 2208100,
"price": 0.65,
"orders": 12
},
{
"quantity": 2799000,
"price": 0.7,
"orders": 10
},
{
"quantity": 1244000,
"price": 0.75,
"orders": 6
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.5,
"volume": 15954300,
"average_price": 0.51,
"oi": 62231100,
"net_change": -0.05,
"total_buy_quantity": 39248200,
"total_sell_quantity": 14461500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1751882394567",
"oi_day_high": 62728700,
"oi_day_low": 60520600
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 73.9,
"high": 95.9,
"low": 68.4,
"close": 89.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 88.85,
"orders": 1
},
{
"quantity": 2375,
"price": 88.8,
"orders": 1
},
{
"quantity": 5225,
"price": 88.05,
"orders": 2
},
{
"quantity": 475,
"price": 87.65,
"orders": 1
},
{
"quantity": 475,
"price": 87.45,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 89.85,
"orders": 1
},
{
"quantity": 475,
"price": 89.9,
"orders": 1
},
{
"quantity": 475,
"price": 90.1,
"orders": 1
},
{
"quantity": 475,
"price": 90.8,
"orders": 1
},
{
"quantity": 1425,
"price": 91,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 89.5,
"volume": 223250,
"average_price": 85.36,
"oi": 218500,
"net_change": 10.15,
"total_buy_quantity": 57475,
"total_sell_quantity": 57475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.1,
"last_trade_time": "1751882332647",
"oi_day_high": 254125,
"oi_day_low": 218500
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 1.15,
"high": 1.15,
"low": 0.8,
"close": 0.85
},
"depth": {
"buy": [
{
"quantity": 224000,
"price": 0.8,
"orders": 7
},
{
"quantity": 88000,
"price": 0.75,
"orders": 4
},
{
"quantity": 80000,
"price": 0.7,
"orders": 5
},
{
"quantity": 32000,
"price": 0.65,
"orders": 4
},
{
"quantity": 40000,
"price": 0.6,
"orders": 5
}
],
"sell": [
{
"quantity": 72000,
"price": 0.9,
"orders": 6
},
{
"quantity": 32000,
"price": 0.95,
"orders": 3
},
{
"quantity": 40000,
"price": 1,
"orders": 5
},
{
"quantity": 24000,
"price": 1.05,
"orders": 3
},
{
"quantity": 24000,
"price": 1.1,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 0.85,
"volume": 664000,
"average_price": 0.89,
"oi": 1152000,
"net_change": -0.4,
"total_buy_quantity": 1088000,
"total_sell_quantity": 1096000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1751882394245",
"oi_day_high": 1272000,
"oi_day_low": 1152000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 71.15,
"high": 86.8,
"low": 65.7,
"close": 73
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 72.25,
"orders": 1
},
{
"quantity": 175,
"price": 72.15,
"orders": 1
},
{
"quantity": 350,
"price": 72.1,
"orders": 2
},
{
"quantity": 350,
"price": 72.05,
"orders": 2
},
{
"quantity": 350,
"price": 72,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 74.2,
"orders": 1
},
{
"quantity": 525,
"price": 74.25,
"orders": 2
},
{
"quantity": 175,
"price": 74.9,
"orders": 1
},
{
"quantity": 700,
"price": 74.95,
"orders": 3
},
{
"quantity": 1225,
"price": 75,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 73,
"volume": 466725,
"average_price": 74.03,
"oi": 494900,
"net_change": -7.2,
"total_buy_quantity": 64400,
"total_sell_quantity": 101850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.65,
"last_trade_time": "1751882396148",
"oi_day_high": 506450,
"oi_day_low": 430850
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 245,
"high": 258.3,
"low": 234.9,
"close": 240
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 232.9,
"orders": 1
},
{
"quantity": 175,
"price": 232.85,
"orders": 1
},
{
"quantity": 175,
"price": 232.75,
"orders": 1
},
{
"quantity": 175,
"price": 232.25,
"orders": 1
},
{
"quantity": 1750,
"price": 226.4,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 238.25,
"orders": 3
},
{
"quantity": 175,
"price": 238.3,
"orders": 1
},
{
"quantity": 175,
"price": 238.4,
"orders": 1
},
{
"quantity": 175,
"price": 239.2,
"orders": 1
},
{
"quantity": 175,
"price": 245.55,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 240,
"volume": 2100,
"average_price": 246.74,
"oi": 58275,
"net_change": -50,
"total_buy_quantity": 19075,
"total_sell_quantity": 12600,
"lower_circuit_limit": 43.9,
"upper_circuit_limit": 536.1,
"last_trade_time": "1751881795518",
"oi_day_high": 58450,
"oi_day_low": 58275
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 26,
"high": 29,
"low": 24.7,
"close": 26.65
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 25.05,
"orders": 1
},
{
"quantity": 250,
"price": 25,
"orders": 1
},
{
"quantity": 250,
"price": 24.2,
"orders": 1
},
{
"quantity": 250,
"price": 24.1,
"orders": 1
},
{
"quantity": 250,
"price": 23.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 26.7,
"orders": 1
},
{
"quantity": 500,
"price": 27,
"orders": 1
},
{
"quantity": 250,
"price": 27.05,
"orders": 1
},
{
"quantity": 5000,
"price": 31.15,
"orders": 1
},
{
"quantity": 500,
"price": 32.15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 26.65,
"volume": 5500,
"average_price": 26.37,
"oi": 60250,
"net_change": 2,
"total_buy_quantity": 72250,
"total_sell_quantity": 27000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.75,
"last_trade_time": "1751882222662",
"oi_day_high": 60500,
"oi_day_low": 59500
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 126.8,
"high": 160,
"low": 121.15,
"close": 145.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 142,
"orders": 1
},
{
"quantity": 750,
"price": 141.95,
"orders": 2
},
{
"quantity": 375,
"price": 141.9,
"orders": 1
},
{
"quantity": 375,
"price": 141.85,
"orders": 1
},
{
"quantity": 375,
"price": 141.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 146.85,
"orders": 2
},
{
"quantity": 375,
"price": 146.9,
"orders": 1
},
{
"quantity": 375,
"price": 147,
"orders": 1
},
{
"quantity": 375,
"price": 147.6,
"orders": 1
},
{
"quantity": 375,
"price": 148.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 145.5,
"volume": 24750,
"average_price": 144.93,
"oi": 133500,
"net_change": 24.2,
"total_buy_quantity": 33750,
"total_sell_quantity": 35250,
"lower_circuit_limit": 43.6,
"upper_circuit_limit": 199,
"last_trade_time": "1751882388843",
"oi_day_high": 134625,
"oi_day_low": 132375
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 3.25,
"high": 3.6,
"low": 2.4,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 2.55,
"orders": 3
},
{
"quantity": 5100,
"price": 2.5,
"orders": 3
},
{
"quantity": 5100,
"price": 2.45,
"orders": 3
},
{
"quantity": 3400,
"price": 2.4,
"orders": 2
},
{
"quantity": 3400,
"price": 2.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 2.75,
"orders": 2
},
{
"quantity": 6800,
"price": 2.8,
"orders": 4
},
{
"quantity": 5100,
"price": 2.85,
"orders": 2
},
{
"quantity": 5100,
"price": 2.9,
"orders": 1
},
{
"quantity": 5100,
"price": 2.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 2.75,
"volume": 221000,
"average_price": 2.9,
"oi": 724200,
"net_change": -0.4,
"total_buy_quantity": 324700,
"total_sell_quantity": 355300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1751882183011",
"oi_day_high": 724200,
"oi_day_low": 703800
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 21,
"high": 27,
"low": 21,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 23.5,
"orders": 3
},
{
"quantity": 650,
"price": 23.45,
"orders": 1
},
{
"quantity": 650,
"price": 23.4,
"orders": 1
},
{
"quantity": 650,
"price": 23.35,
"orders": 1
},
{
"quantity": 650,
"price": 23.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 24.95,
"orders": 2
},
{
"quantity": 650,
"price": 25,
"orders": 1
},
{
"quantity": 650,
"price": 25.05,
"orders": 1
},
{
"quantity": 650,
"price": 25.3,
"orders": 1
},
{
"quantity": 1300,
"price": 25.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 25,
"volume": 39650,
"average_price": 23.4,
"oi": 303550,
"net_change": 0.5,
"total_buy_quantity": 135200,
"total_sell_quantity": 126750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.8,
"last_trade_time": "1751882334279",
"oi_day_high": 307450,
"oi_day_low": 303550
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 155.6,
"high": 179.5,
"low": 148.5,
"close": 179.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 173.8,
"orders": 1
},
{
"quantity": 150,
"price": 173.75,
"orders": 1
},
{
"quantity": 150,
"price": 173.35,
"orders": 1
},
{
"quantity": 150,
"price": 173.3,
"orders": 1
},
{
"quantity": 300,
"price": 171.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 178.65,
"orders": 1
},
{
"quantity": 150,
"price": 178.7,
"orders": 1
},
{
"quantity": 150,
"price": 179.55,
"orders": 1
},
{
"quantity": 150,
"price": 180,
"orders": 1
},
{
"quantity": 300,
"price": 181.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 179.15,
"volume": 86700,
"average_price": 164.21,
"oi": 112650,
"net_change": 41.85,
"total_buy_quantity": 18000,
"total_sell_quantity": 5250,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 272.75,
"last_trade_time": "1751882393276",
"oi_day_high": 118500,
"oi_day_low": 111150
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 5.9,
"high": 5.95,
"low": 3.9,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 5.35,
"orders": 1
},
{
"quantity": 14625,
"price": 5.3,
"orders": 5
},
{
"quantity": 35100,
"price": 5.25,
"orders": 6
},
{
"quantity": 32175,
"price": 5.2,
"orders": 4
},
{
"quantity": 11700,
"price": 5.15,
"orders": 3
}
],
"sell": [
{
"quantity": 17550,
"price": 5.45,
"orders": 6
},
{
"quantity": 26325,
"price": 5.5,
"orders": 7
},
{
"quantity": 38025,
"price": 5.55,
"orders": 6
},
{
"quantity": 20475,
"price": 5.6,
"orders": 3
},
{
"quantity": 8775,
"price": 5.65,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 5.4,
"volume": 3170700,
"average_price": 4.76,
"oi": 3653325,
"net_change": -0.35,
"total_buy_quantity": 810225,
"total_sell_quantity": 640575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1751882386917",
"oi_day_high": 3937050,
"oi_day_low": 3638700
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 145,
"high": 150.85,
"low": 122.45,
"close": 150.1
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 150,
"orders": 1
},
{
"quantity": 275,
"price": 148.85,
"orders": 1
},
{
"quantity": 825,
"price": 140.95,
"orders": 1
},
{
"quantity": 1375,
"price": 140.35,
"orders": 1
},
{
"quantity": 2750,
"price": 139.1,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 161.95,
"orders": 2
},
{
"quantity": 275,
"price": 162,
"orders": 1
},
{
"quantity": 550,
"price": 162.1,
"orders": 2
},
{
"quantity": 275,
"price": 162.2,
"orders": 1
},
{
"quantity": 1925,
"price": 162.25,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 150.1,
"volume": 24475,
"average_price": 131.73,
"oi": 239525,
"net_change": 19.65,
"total_buy_quantity": 21450,
"total_sell_quantity": 23375,
"lower_circuit_limit": 29.25,
"upper_circuit_limit": 231.65,
"last_trade_time": "1751882389824",
"oi_day_high": 248600,
"oi_day_low": 238425
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 37,
"high": 37,
"low": 29.5,
"close": 34.9
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 34.55,
"orders": 3
},
{
"quantity": 2025,
"price": 34.5,
"orders": 1
},
{
"quantity": 2025,
"price": 34.45,
"orders": 1
},
{
"quantity": 2025,
"price": 34.4,
"orders": 1
},
{
"quantity": 4050,
"price": 34.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 34.85,
"orders": 1
},
{
"quantity": 20250,
"price": 34.9,
"orders": 1
},
{
"quantity": 4050,
"price": 35,
"orders": 2
},
{
"quantity": 18225,
"price": 35.1,
"orders": 1
},
{
"quantity": 2025,
"price": 35.15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 34.9,
"volume": 309825,
"average_price": 33.39,
"oi": 670275,
"net_change": 3.45,
"total_buy_quantity": 210600,
"total_sell_quantity": 226800,
"lower_circuit_limit": 9,
"upper_circuit_limit": 53.9,
"last_trade_time": "1751882301311",
"oi_day_high": 767475,
"oi_day_low": 670275
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 10,
"high": 10,
"low": 7.8,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 8.6,
"orders": 2
},
{
"quantity": 5000,
"price": 8.55,
"orders": 1
},
{
"quantity": 2500,
"price": 8.5,
"orders": 1
},
{
"quantity": 2500,
"price": 8.45,
"orders": 1
},
{
"quantity": 2500,
"price": 8.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 8.75,
"orders": 1
},
{
"quantity": 7500,
"price": 8.8,
"orders": 2
},
{
"quantity": 2500,
"price": 8.85,
"orders": 1
},
{
"quantity": 2500,
"price": 8.95,
"orders": 1
},
{
"quantity": 2500,
"price": 9.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 8.7,
"volume": 177500,
"average_price": 8.88,
"oi": 372500,
"net_change": -1.45,
"total_buy_quantity": 297500,
"total_sell_quantity": 262500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1751882160033",
"oi_day_high": 382500,
"oi_day_low": 342500
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 71.6,
"high": 75.7,
"low": 64.8,
"close": 69.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 68.55,
"orders": 1
},
{
"quantity": 100,
"price": 68.5,
"orders": 1
},
{
"quantity": 100,
"price": 67.75,
"orders": 1
},
{
"quantity": 800,
"price": 66.45,
"orders": 1
},
{
"quantity": 800,
"price": 65.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 70.85,
"orders": 1
},
{
"quantity": 100,
"price": 70.9,
"orders": 1
},
{
"quantity": 100,
"price": 71.25,
"orders": 1
},
{
"quantity": 100,
"price": 71.3,
"orders": 1
},
{
"quantity": 200,
"price": 72.45,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 69.2,
"volume": 19500,
"average_price": 69.36,
"oi": 31800,
"net_change": -2.4,
"total_buy_quantity": 22700,
"total_sell_quantity": 16700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 167.45,
"last_trade_time": "1751882085853",
"oi_day_high": 36600,
"oi_day_low": 30900
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 207.05,
"high": 248,
"low": 198,
"close": 220.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 217.35,
"orders": 1
},
{
"quantity": 75,
"price": 217.3,
"orders": 1
},
{
"quantity": 75,
"price": 216.8,
"orders": 1
},
{
"quantity": 75,
"price": 216.75,
"orders": 1
},
{
"quantity": 75,
"price": 211.75,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 220.45,
"orders": 1
},
{
"quantity": 75,
"price": 220.5,
"orders": 1
},
{
"quantity": 375,
"price": 221.75,
"orders": 1
},
{
"quantity": 75,
"price": 222,
"orders": 1
},
{
"quantity": 75,
"price": 223,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 220.5,
"volume": 173400,
"average_price": 225.35,
"oi": 106800,
"net_change": 9.9,
"total_buy_quantity": 15975,
"total_sell_quantity": 21075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 448.7,
"last_trade_time": "1751882396035",
"oi_day_high": 118200,
"oi_day_low": 104025
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 45,
"high": 58.45,
"low": 36.7,
"close": 43.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 43.55,
"orders": 1
},
{
"quantity": 600,
"price": 43.5,
"orders": 2
},
{
"quantity": 300,
"price": 43.05,
"orders": 1
},
{
"quantity": 6000,
"price": 43,
"orders": 1
},
{
"quantity": 600,
"price": 42.75,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 44.8,
"orders": 1
},
{
"quantity": 300,
"price": 44.85,
"orders": 1
},
{
"quantity": 300,
"price": 44.9,
"orders": 1
},
{
"quantity": 300,
"price": 44.95,
"orders": 1
},
{
"quantity": 600,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 43.55,
"volume": 95700,
"average_price": 49.39,
"oi": 53100,
"net_change": 0.45,
"total_buy_quantity": 83700,
"total_sell_quantity": 55500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.5,
"last_trade_time": "1751882385111",
"oi_day_high": 56400,
"oi_day_low": 32100
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 13.4,
"high": 18,
"low": 13.4,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 17.2,
"orders": 1
},
{
"quantity": 1800,
"price": 17.15,
"orders": 1
},
{
"quantity": 1800,
"price": 16.95,
"orders": 1
},
{
"quantity": 1800,
"price": 16.9,
"orders": 1
},
{
"quantity": 3600,
"price": 16.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 17.65,
"orders": 1
},
{
"quantity": 1800,
"price": 17.75,
"orders": 1
},
{
"quantity": 1800,
"price": 17.8,
"orders": 1
},
{
"quantity": 1800,
"price": 18,
"orders": 1
},
{
"quantity": 1800,
"price": 18.1,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 17.45,
"volume": 73800,
"average_price": 15.39,
"oi": 289800,
"net_change": 3.1,
"total_buy_quantity": 178200,
"total_sell_quantity": 189000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.35,
"last_trade_time": "1751882232221",
"oi_day_high": 307800,
"oi_day_low": 288000
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 35.6,
"high": 35.6,
"low": 35.6,
"close": 35.6
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 30.95,
"orders": 1
},
{
"quantity": 2100,
"price": 30.9,
"orders": 2
},
{
"quantity": 1050,
"price": 30.45,
"orders": 1
},
{
"quantity": 42000,
"price": 20.15,
"orders": 1
},
{
"quantity": 9450,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 37.7,
"orders": 1
},
{
"quantity": 1050,
"price": 37.75,
"orders": 1
},
{
"quantity": 42000,
"price": 40.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 35.6,
"volume": 0,
"average_price": 0,
"oi": 96600,
"net_change": -0.25,
"total_buy_quantity": 58800,
"total_sell_quantity": 46200,
"lower_circuit_limit": 10,
"upper_circuit_limit": 61.7,
"last_trade_time": "1751622975000",
"oi_day_high": 117600,
"oi_day_low": 94500
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 78.7,
"high": 83.5,
"low": 74.9,
"close": 81.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 75.3,
"orders": 1
},
{
"quantity": 550,
"price": 75.25,
"orders": 1
},
{
"quantity": 550,
"price": 75.2,
"orders": 1
},
{
"quantity": 550,
"price": 74.65,
"orders": 1
},
{
"quantity": 550,
"price": 74.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 78.75,
"orders": 2
},
{
"quantity": 550,
"price": 78.8,
"orders": 1
},
{
"quantity": 550,
"price": 79.4,
"orders": 1
},
{
"quantity": 550,
"price": 80.75,
"orders": 1
},
{
"quantity": 3300,
"price": 81.65,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 81.7,
"volume": 16500,
"average_price": 78.95,
"oi": 93500,
"net_change": -7.8,
"total_buy_quantity": 56100,
"total_sell_quantity": 61050,
"lower_circuit_limit": 38,
"upper_circuit_limit": 141,
"last_trade_time": "1751880661846",
"oi_day_high": 96250,
"oi_day_low": 93500
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 110,
"high": 122.55,
"low": 107.85,
"close": 111.25
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 110.35,
"orders": 1
},
{
"quantity": 375,
"price": 110.3,
"orders": 1
},
{
"quantity": 375,
"price": 107.9,
"orders": 1
},
{
"quantity": 375,
"price": 107.85,
"orders": 1
},
{
"quantity": 1500,
"price": 103.9,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 113.15,
"orders": 2
},
{
"quantity": 375,
"price": 113.2,
"orders": 1
},
{
"quantity": 375,
"price": 113.25,
"orders": 1
},
{
"quantity": 750,
"price": 114.55,
"orders": 2
},
{
"quantity": 375,
"price": 114.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 111.25,
"volume": 12000,
"average_price": 114.29,
"oi": 391875,
"net_change": -4.15,
"total_buy_quantity": 16125,
"total_sell_quantity": 47625,
"lower_circuit_limit": 27.5,
"upper_circuit_limit": 203.3,
"last_trade_time": "1751882175691",
"oi_day_high": 393750,
"oi_day_low": 391875
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 8.55,
"high": 10.8,
"low": 7.65,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 9.75,
"orders": 1
},
{
"quantity": 6200,
"price": 9.7,
"orders": 2
},
{
"quantity": 31000,
"price": 9.65,
"orders": 5
},
{
"quantity": 6200,
"price": 9.6,
"orders": 2
},
{
"quantity": 6200,
"price": 9.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 9.95,
"orders": 1
},
{
"quantity": 6200,
"price": 10,
"orders": 2
},
{
"quantity": 3100,
"price": 10.05,
"orders": 1
},
{
"quantity": 9300,
"price": 10.15,
"orders": 2
},
{
"quantity": 3100,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 9.65,
"volume": 1106700,
"average_price": 9.69,
"oi": 2982200,
"net_change": 0.4,
"total_buy_quantity": 393700,
"total_sell_quantity": 341000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1751882291790",
"oi_day_high": 3053500,
"oi_day_low": 2926400
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 17.6,
"high": 17.6,
"low": 10.5,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 13.5,
"orders": 1
},
{
"quantity": 3300,
"price": 13.45,
"orders": 2
},
{
"quantity": 1650,
"price": 13.35,
"orders": 1
},
{
"quantity": 6600,
"price": 13.15,
"orders": 2
},
{
"quantity": 1650,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 13.95,
"orders": 1
},
{
"quantity": 3300,
"price": 14,
"orders": 2
},
{
"quantity": 3300,
"price": 14.05,
"orders": 2
},
{
"quantity": 3300,
"price": 14.1,
"orders": 2
},
{
"quantity": 1650,
"price": 14.15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 13.8,
"volume": 1329900,
"average_price": 12.57,
"oi": 763950,
"net_change": -4.95,
"total_buy_quantity": 339900,
"total_sell_quantity": 224400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.75,
"last_trade_time": "1751882385944",
"oi_day_high": 810150,
"oi_day_low": 552750
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 4.5,
"high": 4.5,
"low": 3.4,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 14400,
"price": 3.6,
"orders": 4
},
{
"quantity": 36000,
"price": 3.55,
"orders": 5
},
{
"quantity": 10800,
"price": 3.5,
"orders": 3
},
{
"quantity": 14400,
"price": 3.45,
"orders": 3
},
{
"quantity": 7200,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 21600,
"price": 3.7,
"orders": 6
},
{
"quantity": 28800,
"price": 3.75,
"orders": 4
},
{
"quantity": 36000,
"price": 3.8,
"orders": 7
},
{
"quantity": 32400,
"price": 3.85,
"orders": 6
},
{
"quantity": 7200,
"price": 3.9,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 3.7,
"volume": 1897200,
"average_price": 3.73,
"oi": 4410000,
"net_change": -0.75,
"total_buy_quantity": 658800,
"total_sell_quantity": 658800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1751882395911",
"oi_day_high": 4442400,
"oi_day_low": 4291200
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 73.35,
"high": 83.15,
"low": 62.5,
"close": 82.35
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 80.95,
"orders": 1
},
{
"quantity": 325,
"price": 80.9,
"orders": 1
},
{
"quantity": 325,
"price": 80.65,
"orders": 1
},
{
"quantity": 650,
"price": 80.05,
"orders": 1
},
{
"quantity": 325,
"price": 79.25,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 83.65,
"orders": 1
},
{
"quantity": 325,
"price": 83.85,
"orders": 1
},
{
"quantity": 325,
"price": 83.9,
"orders": 1
},
{
"quantity": 975,
"price": 83.95,
"orders": 2
},
{
"quantity": 325,
"price": 84,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 82.35,
"volume": 20150,
"average_price": 73.52,
"oi": 32175,
"net_change": 6.75,
"total_buy_quantity": 22425,
"total_sell_quantity": 37375,
"lower_circuit_limit": 18.15,
"upper_circuit_limit": 133.05,
"last_trade_time": "1751882166000",
"oi_day_high": 36725,
"oi_day_low": 32175
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 372.85,
"high": 384.75,
"low": 341.85,
"close": 371.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 364.6,
"orders": 1
},
{
"quantity": 100,
"price": 364.45,
"orders": 1
},
{
"quantity": 100,
"price": 363.8,
"orders": 1
},
{
"quantity": 100,
"price": 363.7,
"orders": 1
},
{
"quantity": 100,
"price": 363.6,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 373.25,
"orders": 1
},
{
"quantity": 300,
"price": 383.95,
"orders": 1
},
{
"quantity": 500,
"price": 385.8,
"orders": 2
},
{
"quantity": 700,
"price": 392.95,
"orders": 2
},
{
"quantity": 500,
"price": 398.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 371.65,
"volume": 1800,
"average_price": 358.25,
"oi": 41900,
"net_change": 22.9,
"total_buy_quantity": 6100,
"total_sell_quantity": 8900,
"lower_circuit_limit": 116.1,
"upper_circuit_limit": 581.4,
"last_trade_time": "1751879209363",
"oi_day_high": 41900,
"oi_day_low": 41700
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 80,
"high": 80,
"low": 62.4,
"close": 64
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 64,
"orders": 3
},
{
"quantity": 400,
"price": 63.3,
"orders": 2
},
{
"quantity": 200,
"price": 63.25,
"orders": 1
},
{
"quantity": 200,
"price": 63.2,
"orders": 1
},
{
"quantity": 1200,
"price": 63.15,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 64.55,
"orders": 1
},
{
"quantity": 200,
"price": 64.6,
"orders": 1
},
{
"quantity": 200,
"price": 64.8,
"orders": 1
},
{
"quantity": 200,
"price": 64.85,
"orders": 1
},
{
"quantity": 600,
"price": 64.9,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 64,
"volume": 473200,
"average_price": 66.49,
"oi": 1179200,
"net_change": -6.45,
"total_buy_quantity": 182000,
"total_sell_quantity": 175400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.2,
"last_trade_time": "1751882399224",
"oi_day_high": 1181600,
"oi_day_low": 1115800
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 48.6,
"high": 52.85,
"low": 43.1,
"close": 51
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 51,
"orders": 1
},
{
"quantity": 425,
"price": 50.55,
"orders": 1
},
{
"quantity": 425,
"price": 50.5,
"orders": 1
},
{
"quantity": 425,
"price": 49.65,
"orders": 1
},
{
"quantity": 1275,
"price": 49.55,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 51.45,
"orders": 1
},
{
"quantity": 3400,
"price": 51.5,
"orders": 6
},
{
"quantity": 425,
"price": 51.55,
"orders": 1
},
{
"quantity": 850,
"price": 51.6,
"orders": 1
},
{
"quantity": 1275,
"price": 51.9,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 51,
"volume": 299625,
"average_price": 49.09,
"oi": 322150,
"net_change": 0.1,
"total_buy_quantity": 96050,
"total_sell_quantity": 105400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.05,
"last_trade_time": "1751882397009",
"oi_day_high": 346375,
"oi_day_low": 300475
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 14,
"high": 15.55,
"low": 9.3,
"close": 9.9
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 9.9,
"orders": 1
},
{
"quantity": 1025,
"price": 9.85,
"orders": 1
},
{
"quantity": 3075,
"price": 9.8,
"orders": 3
},
{
"quantity": 2050,
"price": 9.75,
"orders": 2
},
{
"quantity": 6150,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2050,
"price": 10,
"orders": 2
},
{
"quantity": 2050,
"price": 10.05,
"orders": 2
},
{
"quantity": 1025,
"price": 10.1,
"orders": 1
},
{
"quantity": 3075,
"price": 10.15,
"orders": 3
},
{
"quantity": 2050,
"price": 10.2,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 9.9,
"volume": 801550,
"average_price": 11.1,
"oi": 916350,
"net_change": -3.85,
"total_buy_quantity": 269575,
"total_sell_quantity": 233700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.75,
"last_trade_time": "1751882392485",
"oi_day_high": 950175,
"oi_day_low": 834350
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 5.35,
"high": 5.45,
"low": 4.15,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 8200,
"price": 4.5,
"orders": 2
},
{
"quantity": 24600,
"price": 4.45,
"orders": 5
},
{
"quantity": 20500,
"price": 4.4,
"orders": 5
},
{
"quantity": 20500,
"price": 4.35,
"orders": 4
},
{
"quantity": 8200,
"price": 4.3,
"orders": 2
}
],
"sell": [
{
"quantity": 24600,
"price": 4.6,
"orders": 6
},
{
"quantity": 28700,
"price": 4.65,
"orders": 7
},
{
"quantity": 20500,
"price": 4.7,
"orders": 5
},
{
"quantity": 24600,
"price": 4.75,
"orders": 5
},
{
"quantity": 16400,
"price": 4.8,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 4.55,
"volume": 3583400,
"average_price": 4.59,
"oi": 3255400,
"net_change": -0.45,
"total_buy_quantity": 861000,
"total_sell_quantity": 725700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1751882393022",
"oi_day_high": 3685900,
"oi_day_low": 2529700
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 22.55,
"high": 24.75,
"low": 19.6,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 20.45,
"orders": 2
},
{
"quantity": 6000,
"price": 20.4,
"orders": 7
},
{
"quantity": 4500,
"price": 20.35,
"orders": 5
},
{
"quantity": 14250,
"price": 20.3,
"orders": 7
},
{
"quantity": 5250,
"price": 20.25,
"orders": 6
}
],
"sell": [
{
"quantity": 3750,
"price": 20.55,
"orders": 4
},
{
"quantity": 9750,
"price": 20.6,
"orders": 8
},
{
"quantity": 12000,
"price": 20.65,
"orders": 6
},
{
"quantity": 3750,
"price": 20.7,
"orders": 4
},
{
"quantity": 8250,
"price": 20.75,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 20.5,
"volume": 3111000,
"average_price": 21.45,
"oi": 4613250,
"net_change": -3.45,
"total_buy_quantity": 216000,
"total_sell_quantity": 450750,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 46.85,
"last_trade_time": "1751882395473",
"oi_day_high": 4755000,
"oi_day_low": 4465500
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 5.05,
"high": 8.4,
"low": 5.05,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 71250,
"price": 7.95,
"orders": 6
},
{
"quantity": 28500,
"price": 7.9,
"orders": 8
},
{
"quantity": 25650,
"price": 7.85,
"orders": 8
},
{
"quantity": 14250,
"price": 7.8,
"orders": 5
},
{
"quantity": 34200,
"price": 7.75,
"orders": 4
}
],
"sell": [
{
"quantity": 8550,
"price": 8.05,
"orders": 3
},
{
"quantity": 19950,
"price": 8.1,
"orders": 6
},
{
"quantity": 28500,
"price": 8.15,
"orders": 7
},
{
"quantity": 17100,
"price": 8.2,
"orders": 4
},
{
"quantity": 37050,
"price": 8.25,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 7.95,
"volume": 9735600,
"average_price": 7.53,
"oi": 4317750,
"net_change": 3,
"total_buy_quantity": 686850,
"total_sell_quantity": 729600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1751882378016",
"oi_day_high": 4796550,
"oi_day_low": 4317750
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 100.05,
"high": 114,
"low": 79.1,
"close": 89.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 87.85,
"orders": 1
},
{
"quantity": 150,
"price": 87.8,
"orders": 1
},
{
"quantity": 150,
"price": 87.45,
"orders": 1
},
{
"quantity": 150,
"price": 87.4,
"orders": 1
},
{
"quantity": 150,
"price": 87.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 88.5,
"orders": 1
},
{
"quantity": 150,
"price": 89.5,
"orders": 1
},
{
"quantity": 300,
"price": 89.55,
"orders": 2
},
{
"quantity": 750,
"price": 89.6,
"orders": 1
},
{
"quantity": 300,
"price": 89.95,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 89.05,
"volume": 453450,
"average_price": 94.47,
"oi": 508050,
"net_change": -17.55,
"total_buy_quantity": 48150,
"total_sell_quantity": 73050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 229.1,
"last_trade_time": "1751882392991",
"oi_day_high": 520050,
"oi_day_low": 471900
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 28.5,
"high": 28.65,
"low": 21.1,
"close": 21.75
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 21.75,
"orders": 1
},
{
"quantity": 1300,
"price": 21.7,
"orders": 2
},
{
"quantity": 650,
"price": 21.65,
"orders": 1
},
{
"quantity": 650,
"price": 21.55,
"orders": 1
},
{
"quantity": 650,
"price": 21.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 22.15,
"orders": 1
},
{
"quantity": 1300,
"price": 22.2,
"orders": 2
},
{
"quantity": 650,
"price": 22.35,
"orders": 1
},
{
"quantity": 1300,
"price": 22.4,
"orders": 1
},
{
"quantity": 1300,
"price": 22.55,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 21.75,
"volume": 419250,
"average_price": 24.33,
"oi": 565500,
"net_change": -6.95,
"total_buy_quantity": 124800,
"total_sell_quantity": 167700,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 56.8,
"last_trade_time": "1751882372273",
"oi_day_high": 572000,
"oi_day_low": 488150
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 280,
"high": 334.95,
"low": 250,
"close": 317.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 314.95,
"orders": 1
},
{
"quantity": 125,
"price": 314.9,
"orders": 1
},
{
"quantity": 125,
"price": 314.85,
"orders": 1
},
{
"quantity": 125,
"price": 314.75,
"orders": 1
},
{
"quantity": 125,
"price": 314.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 317.9,
"orders": 1
},
{
"quantity": 250,
"price": 318,
"orders": 1
},
{
"quantity": 125,
"price": 320.85,
"orders": 1
},
{
"quantity": 250,
"price": 320.9,
"orders": 2
},
{
"quantity": 250,
"price": 320.95,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 317.45,
"volume": 238000,
"average_price": 305.22,
"oi": 97125,
"net_change": 37.7,
"total_buy_quantity": 20000,
"total_sell_quantity": 21875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 580.25,
"last_trade_time": "1751882394987",
"oi_day_high": 99125,
"oi_day_low": 83000
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 33.4,
"high": 45.7,
"low": 33.4,
"close": 38.95
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 38.45,
"orders": 1
},
{
"quantity": 650,
"price": 38.3,
"orders": 2
},
{
"quantity": 325,
"price": 38.25,
"orders": 1
},
{
"quantity": 325,
"price": 38.2,
"orders": 1
},
{
"quantity": 325,
"price": 38.15,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 39.35,
"orders": 1
},
{
"quantity": 325,
"price": 40,
"orders": 1
},
{
"quantity": 325,
"price": 40.25,
"orders": 1
},
{
"quantity": 325,
"price": 41.2,
"orders": 1
},
{
"quantity": 975,
"price": 41.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 38.95,
"volume": 79300,
"average_price": 39.39,
"oi": 144300,
"net_change": 7.55,
"total_buy_quantity": 66300,
"total_sell_quantity": 43875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83,
"last_trade_time": "1751882392553",
"oi_day_high": 149825,
"oi_day_low": 143650
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 19.75,
"high": 21.2,
"low": 17.8,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 19.95,
"orders": 1
},
{
"quantity": 2750,
"price": 19.9,
"orders": 2
},
{
"quantity": 1375,
"price": 19.25,
"orders": 1
},
{
"quantity": 5500,
"price": 19.1,
"orders": 1
},
{
"quantity": 4125,
"price": 18.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 20.35,
"orders": 1
},
{
"quantity": 1375,
"price": 20.85,
"orders": 1
},
{
"quantity": 1375,
"price": 20.9,
"orders": 1
},
{
"quantity": 1375,
"price": 21,
"orders": 1
},
{
"quantity": 1375,
"price": 21.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 20.2,
"volume": 127875,
"average_price": 19.23,
"oi": 477125,
"net_change": 1.9,
"total_buy_quantity": 133375,
"total_sell_quantity": 170500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.5,
"last_trade_time": "1751882106001",
"oi_day_high": 488125,
"oi_day_low": 475750
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 13.15,
"high": 14.75,
"low": 11.4,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 11.75,
"orders": 1
},
{
"quantity": 10350,
"price": 11.7,
"orders": 7
},
{
"quantity": 5750,
"price": 11.65,
"orders": 4
},
{
"quantity": 26450,
"price": 11.6,
"orders": 5
},
{
"quantity": 5750,
"price": 11.55,
"orders": 3
}
],
"sell": [
{
"quantity": 25300,
"price": 11.8,
"orders": 1
},
{
"quantity": 3450,
"price": 11.9,
"orders": 2
},
{
"quantity": 1150,
"price": 11.95,
"orders": 1
},
{
"quantity": 12650,
"price": 12,
"orders": 9
},
{
"quantity": 3450,
"price": 12.05,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 11.8,
"volume": 2645000,
"average_price": 12.47,
"oi": 3485650,
"net_change": -2.75,
"total_buy_quantity": 372600,
"total_sell_quantity": 665850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1751882397037",
"oi_day_high": 3490250,
"oi_day_low": 3130300
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 7.35,
"high": 7.35,
"low": 5.15,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 5.95,
"orders": 2
},
{
"quantity": 9700,
"price": 5.9,
"orders": 4
},
{
"quantity": 31525,
"price": 5.85,
"orders": 7
},
{
"quantity": 2425,
"price": 5.8,
"orders": 1
},
{
"quantity": 4850,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 4850,
"price": 6.05,
"orders": 2
},
{
"quantity": 9700,
"price": 6.1,
"orders": 4
},
{
"quantity": 12125,
"price": 6.15,
"orders": 4
},
{
"quantity": 7275,
"price": 6.2,
"orders": 3
},
{
"quantity": 12125,
"price": 6.25,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 6,
"volume": 3433800,
"average_price": 5.82,
"oi": 3264050,
"net_change": -1.4,
"total_buy_quantity": 822075,
"total_sell_quantity": 623225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1751882365610",
"oi_day_high": 3351350,
"oi_day_low": 2990025
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 7.1,
"high": 7.5,
"low": 6.5,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.1,
"orders": 1
},
{
"quantity": 6000,
"price": 7.05,
"orders": 2
},
{
"quantity": 3000,
"price": 7,
"orders": 1
},
{
"quantity": 6000,
"price": 6.95,
"orders": 2
},
{
"quantity": 12000,
"price": 6.85,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 7.2,
"orders": 3
},
{
"quantity": 6000,
"price": 7.25,
"orders": 2
},
{
"quantity": 12000,
"price": 7.3,
"orders": 4
},
{
"quantity": 6000,
"price": 7.35,
"orders": 1
},
{
"quantity": 3000,
"price": 7.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 7.15,
"volume": 555000,
"average_price": 7.06,
"oi": 579000,
"net_change": 0.4,
"total_buy_quantity": 561000,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1751882229364",
"oi_day_high": 600000,
"oi_day_low": 546000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 18.85,
"high": 18.85,
"low": 12.55,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 12.95,
"orders": 1
},
{
"quantity": 1850,
"price": 12.9,
"orders": 2
},
{
"quantity": 925,
"price": 12.8,
"orders": 1
},
{
"quantity": 925,
"price": 12.7,
"orders": 1
},
{
"quantity": 925,
"price": 12.65,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 13.2,
"orders": 1
},
{
"quantity": 925,
"price": 13.25,
"orders": 1
},
{
"quantity": 925,
"price": 13.35,
"orders": 1
},
{
"quantity": 1850,
"price": 13.4,
"orders": 2
},
{
"quantity": 1850,
"price": 13.45,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 12.9,
"volume": 224775,
"average_price": 14.69,
"oi": 292300,
"net_change": -6.35,
"total_buy_quantity": 221075,
"total_sell_quantity": 170200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.25,
"last_trade_time": "1751882398017",
"oi_day_high": 292300,
"oi_day_low": 237725
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 47.15,
"high": 59,
"low": 46.5,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 56.3,
"orders": 2
},
{
"quantity": 1000,
"price": 56.15,
"orders": 1
},
{
"quantity": 1000,
"price": 55.65,
"orders": 1
},
{
"quantity": 500,
"price": 55.6,
"orders": 1
},
{
"quantity": 500,
"price": 55.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 57,
"orders": 2
},
{
"quantity": 500,
"price": 57.2,
"orders": 1
},
{
"quantity": 500,
"price": 57.25,
"orders": 1
},
{
"quantity": 500,
"price": 57.6,
"orders": 1
},
{
"quantity": 1000,
"price": 57.9,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 57,
"volume": 1564500,
"average_price": 54.04,
"oi": 2461000,
"net_change": 10.15,
"total_buy_quantity": 151000,
"total_sell_quantity": 111500,
"lower_circuit_limit": 6.5,
"upper_circuit_limit": 87.2,
"last_trade_time": "1751882396886",
"oi_day_high": 2651500,
"oi_day_low": 2461000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 550,
"high": 598.65,
"low": 477.45,
"close": 508.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 485.9,
"orders": 1
},
{
"quantity": 50,
"price": 485.85,
"orders": 1
},
{
"quantity": 50,
"price": 485.8,
"orders": 1
},
{
"quantity": 50,
"price": 470,
"orders": 1
},
{
"quantity": 100,
"price": 450,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 522.7,
"orders": 1
},
{
"quantity": 50,
"price": 522.75,
"orders": 1
},
{
"quantity": 50,
"price": 522.8,
"orders": 1
},
{
"quantity": 150,
"price": 570.7,
"orders": 1
},
{
"quantity": 50,
"price": 572,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 508.15,
"volume": 6500,
"average_price": 514.42,
"oi": 28100,
"net_change": -80.15,
"total_buy_quantity": 1700,
"total_sell_quantity": 5100,
"lower_circuit_limit": 182.35,
"upper_circuit_limit": 994.25,
"last_trade_time": "1751882137438",
"oi_day_high": 29450,
"oi_day_low": 27950
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 59.1,
"high": 59.1,
"low": 59.1,
"close": 59.1
},
"depth": {
"buy": [
{
"quantity": 4375,
"price": 58.5,
"orders": 1
},
{
"quantity": 625,
"price": 58.45,
"orders": 1
},
{
"quantity": 18125,
"price": 58.4,
"orders": 3
},
{
"quantity": 3125,
"price": 55.35,
"orders": 1
},
{
"quantity": 2500,
"price": 55.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 62.7,
"orders": 2
},
{
"quantity": 1250,
"price": 62.75,
"orders": 1
},
{
"quantity": 625,
"price": 63,
"orders": 1
},
{
"quantity": 625,
"price": 63.1,
"orders": 1
},
{
"quantity": 625,
"price": 63.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 59.1,
"volume": 0,
"average_price": 0,
"oi": 370000,
"net_change": 0.95,
"total_buy_quantity": 73125,
"total_sell_quantity": 75000,
"lower_circuit_limit": 21.95,
"upper_circuit_limit": 94.35,
"last_trade_time": "1751622971000",
"oi_day_high": 382500,
"oi_day_low": 369375
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 115,
"high": 115,
"low": 86.95,
"close": 98
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 95.15,
"orders": 1
},
{
"quantity": 100,
"price": 95.1,
"orders": 1
},
{
"quantity": 100,
"price": 90.85,
"orders": 1
},
{
"quantity": 1000,
"price": 90.8,
"orders": 1
},
{
"quantity": 100,
"price": 88.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 102.15,
"orders": 1
},
{
"quantity": 100,
"price": 102.2,
"orders": 1
},
{
"quantity": 100,
"price": 102.3,
"orders": 1
},
{
"quantity": 2000,
"price": 114.3,
"orders": 1
},
{
"quantity": 1000,
"price": 124.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 98,
"volume": 3500,
"average_price": 100.87,
"oi": 22200,
"net_change": -15,
"total_buy_quantity": 24500,
"total_sell_quantity": 7000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 291.9,
"last_trade_time": "1751882285036",
"oi_day_high": 23100,
"oi_day_low": 22200
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 5.1,
"high": 5.25,
"low": 3.7,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 4.1,
"orders": 2
},
{
"quantity": 3750,
"price": 4.05,
"orders": 5
},
{
"quantity": 3750,
"price": 4,
"orders": 4
},
{
"quantity": 8250,
"price": 3.95,
"orders": 6
},
{
"quantity": 6000,
"price": 3.9,
"orders": 7
}
],
"sell": [
{
"quantity": 750,
"price": 4.15,
"orders": 1
},
{
"quantity": 9750,
"price": 4.2,
"orders": 5
},
{
"quantity": 1500,
"price": 4.25,
"orders": 2
},
{
"quantity": 3000,
"price": 4.3,
"orders": 3
},
{
"quantity": 2250,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 4.15,
"volume": 1090500,
"average_price": 4.15,
"oi": 2874000,
"net_change": -1.05,
"total_buy_quantity": 381000,
"total_sell_quantity": 426750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1751882389421",
"oi_day_high": 2896500,
"oi_day_low": 2713500
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 232.8,
"high": 251.55,
"low": 143.95,
"close": 173
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 170.15,
"orders": 1
},
{
"quantity": 50,
"price": 170.1,
"orders": 1
},
{
"quantity": 50,
"price": 170,
"orders": 1
},
{
"quantity": 100,
"price": 169.95,
"orders": 2
},
{
"quantity": 50,
"price": 169.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 172.95,
"orders": 2
},
{
"quantity": 50,
"price": 173,
"orders": 1
},
{
"quantity": 50,
"price": 173.45,
"orders": 1
},
{
"quantity": 50,
"price": 174.05,
"orders": 1
},
{
"quantity": 150,
"price": 174.1,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 173,
"volume": 73300,
"average_price": 168.45,
"oi": 34200,
"net_change": -57.95,
"total_buy_quantity": 15150,
"total_sell_quantity": 4800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 558.5,
"last_trade_time": "1751882386363",
"oi_day_high": 36800,
"oi_day_low": 32800
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 5.25,
"high": 5.45,
"low": 3.85,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 4.05,
"orders": 3
},
{
"quantity": 7050,
"price": 4,
"orders": 3
},
{
"quantity": 9400,
"price": 3.95,
"orders": 4
},
{
"quantity": 9400,
"price": 3.9,
"orders": 4
},
{
"quantity": 23500,
"price": 3.85,
"orders": 6
}
],
"sell": [
{
"quantity": 14100,
"price": 4.15,
"orders": 6
},
{
"quantity": 11750,
"price": 4.2,
"orders": 5
},
{
"quantity": 11750,
"price": 4.25,
"orders": 5
},
{
"quantity": 23500,
"price": 4.3,
"orders": 6
},
{
"quantity": 7050,
"price": 4.35,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 4.05,
"volume": 1001100,
"average_price": 4.3,
"oi": 1374750,
"net_change": -0.85,
"total_buy_quantity": 509950,
"total_sell_quantity": 606300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1751882365577",
"oi_day_high": 1393550,
"oi_day_low": 1276050
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 10.2,
"high": 11.95,
"low": 10.2,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 10.5,
"orders": 1
},
{
"quantity": 3625,
"price": 10.45,
"orders": 1
},
{
"quantity": 3625,
"price": 10.4,
"orders": 1
},
{
"quantity": 3625,
"price": 10.3,
"orders": 1
},
{
"quantity": 25375,
"price": 10.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3625,
"price": 11,
"orders": 1
},
{
"quantity": 3625,
"price": 11.05,
"orders": 1
},
{
"quantity": 3625,
"price": 11.1,
"orders": 1
},
{
"quantity": 3625,
"price": 11.15,
"orders": 1
},
{
"quantity": 3625,
"price": 11.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 11.45,
"volume": 79750,
"average_price": 10.96,
"oi": 319000,
"net_change": 1.5,
"total_buy_quantity": 340750,
"total_sell_quantity": 384250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1751875215378",
"oi_day_high": 333500,
"oi_day_low": 311750
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 64.7,
"high": 75.2,
"low": 60.45,
"close": 71.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 70.7,
"orders": 1
},
{
"quantity": 600,
"price": 70.65,
"orders": 1
},
{
"quantity": 600,
"price": 70.6,
"orders": 1
},
{
"quantity": 600,
"price": 70.25,
"orders": 1
},
{
"quantity": 600,
"price": 70.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 71.3,
"orders": 2
},
{
"quantity": 600,
"price": 71.5,
"orders": 1
},
{
"quantity": 600,
"price": 71.95,
"orders": 1
},
{
"quantity": 600,
"price": 72,
"orders": 1
},
{
"quantity": 600,
"price": 72.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 71.2,
"volume": 141600,
"average_price": 67.08,
"oi": 334200,
"net_change": 15.9,
"total_buy_quantity": 43200,
"total_sell_quantity": 36600,
"lower_circuit_limit": 13.7,
"upper_circuit_limit": 96.9,
"last_trade_time": "1751882215901",
"oi_day_high": 352800,
"oi_day_low": 331800
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 25.9,
"high": 30,
"low": 25,
"close": 28.45
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 27.3,
"orders": 1
},
{
"quantity": 750,
"price": 26.5,
"orders": 1
},
{
"quantity": 1500,
"price": 26.45,
"orders": 2
},
{
"quantity": 750,
"price": 25.7,
"orders": 1
},
{
"quantity": 1500,
"price": 25.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 28.65,
"orders": 2
},
{
"quantity": 750,
"price": 28.7,
"orders": 1
},
{
"quantity": 750,
"price": 28.75,
"orders": 1
},
{
"quantity": 2250,
"price": 29.95,
"orders": 2
},
{
"quantity": 750,
"price": 30.15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 28.45,
"volume": 42000,
"average_price": 27.02,
"oi": 98250,
"net_change": 0.2,
"total_buy_quantity": 138000,
"total_sell_quantity": 84750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.95,
"last_trade_time": "1751882341701",
"oi_day_high": 104250,
"oi_day_low": 95250
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 138.05,
"high": 147.25,
"low": 121.35,
"close": 145.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 144.05,
"orders": 1
},
{
"quantity": 150,
"price": 144,
"orders": 1
},
{
"quantity": 150,
"price": 142.95,
"orders": 1
},
{
"quantity": 150,
"price": 142.9,
"orders": 1
},
{
"quantity": 300,
"price": 142.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 146.9,
"orders": 2
},
{
"quantity": 450,
"price": 146.95,
"orders": 1
},
{
"quantity": 300,
"price": 147.15,
"orders": 2
},
{
"quantity": 300,
"price": 147.45,
"orders": 1
},
{
"quantity": 300,
"price": 147.85,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 145.75,
"volume": 330600,
"average_price": 134.95,
"oi": 547050,
"net_change": 8,
"total_buy_quantity": 24900,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 275,
"last_trade_time": "1751882397024",
"oi_day_high": 547050,
"oi_day_low": 366900
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 60.4,
"high": 64.55,
"low": 57.35,
"close": 57.5
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 56.6,
"orders": 1
},
{
"quantity": 425,
"price": 56.55,
"orders": 1
},
{
"quantity": 425,
"price": 56.25,
"orders": 1
},
{
"quantity": 425,
"price": 56.15,
"orders": 1
},
{
"quantity": 850,
"price": 56.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 57.4,
"orders": 1
},
{
"quantity": 425,
"price": 58.65,
"orders": 1
},
{
"quantity": 850,
"price": 58.7,
"orders": 2
},
{
"quantity": 850,
"price": 58.85,
"orders": 2
},
{
"quantity": 850,
"price": 58.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 57.5,
"volume": 9775,
"average_price": 60.87,
"oi": 78200,
"net_change": -2.35,
"total_buy_quantity": 21675,
"total_sell_quantity": 49300,
"lower_circuit_limit": 14.55,
"upper_circuit_limit": 105.15,
"last_trade_time": "1751882356694",
"oi_day_high": 80750,
"oi_day_low": 78200
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 5.25,
"high": 5.6,
"low": 4.2,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 4.7,
"orders": 1
},
{
"quantity": 5400,
"price": 4.65,
"orders": 2
},
{
"quantity": 5400,
"price": 4.6,
"orders": 2
},
{
"quantity": 8100,
"price": 4.55,
"orders": 3
},
{
"quantity": 13500,
"price": 4.5,
"orders": 5
}
],
"sell": [
{
"quantity": 10800,
"price": 4.85,
"orders": 4
},
{
"quantity": 5400,
"price": 4.9,
"orders": 2
},
{
"quantity": 10800,
"price": 4.95,
"orders": 3
},
{
"quantity": 29700,
"price": 5,
"orders": 7
},
{
"quantity": 8100,
"price": 5.05,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 4.85,
"volume": 580500,
"average_price": 4.87,
"oi": 1428300,
"net_change": -1.1,
"total_buy_quantity": 558900,
"total_sell_quantity": 548100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1751882396557",
"oi_day_high": 1460700,
"oi_day_low": 1420200
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 85.95,
"high": 87.5,
"low": 82,
"close": 82
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 83.75,
"orders": 3
},
{
"quantity": 450,
"price": 83.7,
"orders": 1
},
{
"quantity": 1350,
"price": 83.5,
"orders": 1
},
{
"quantity": 450,
"price": 82.65,
"orders": 1
},
{
"quantity": 1350,
"price": 82.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 91.45,
"orders": 3
},
{
"quantity": 450,
"price": 91.5,
"orders": 1
},
{
"quantity": 2250,
"price": 93.85,
"orders": 1
},
{
"quantity": 3150,
"price": 94.55,
"orders": 2
},
{
"quantity": 4500,
"price": 95.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 82,
"volume": 4500,
"average_price": 85.44,
"oi": 72000,
"net_change": -21,
"total_buy_quantity": 24300,
"total_sell_quantity": 38250,
"lower_circuit_limit": 34.85,
"upper_circuit_limit": 171.15,
"last_trade_time": "1751878894038",
"oi_day_high": 72000,
"oi_day_low": 72000
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 9.25,
"high": 9.25,
"low": 9.25,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 9.7,
"orders": 1
},
{
"quantity": 26000,
"price": 9.65,
"orders": 1
},
{
"quantity": 65000,
"price": 9.5,
"orders": 1
},
{
"quantity": 6500,
"price": 9.4,
"orders": 1
},
{
"quantity": 6500,
"price": 9.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 10.2,
"orders": 1
},
{
"quantity": 6500,
"price": 10.25,
"orders": 1
},
{
"quantity": 32500,
"price": 10.45,
"orders": 2
},
{
"quantity": 32500,
"price": 10.5,
"orders": 1
},
{
"quantity": 6500,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 9.25,
"volume": 6500,
"average_price": 9.25,
"oi": 2067000,
"net_change": 0,
"total_buy_quantity": 487500,
"total_sell_quantity": 325000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1751866623668",
"oi_day_high": 2067000,
"oi_day_low": 2067000
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 7,
"high": 7.4,
"low": 6.25,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 6.65,
"orders": 2
},
{
"quantity": 5000,
"price": 6.6,
"orders": 2
},
{
"quantity": 5000,
"price": 6.55,
"orders": 2
},
{
"quantity": 10000,
"price": 6.5,
"orders": 3
},
{
"quantity": 12500,
"price": 6.45,
"orders": 4
}
],
"sell": [
{
"quantity": 7500,
"price": 6.8,
"orders": 3
},
{
"quantity": 25000,
"price": 6.85,
"orders": 1
},
{
"quantity": 7500,
"price": 6.9,
"orders": 3
},
{
"quantity": 7500,
"price": 6.95,
"orders": 3
},
{
"quantity": 5000,
"price": 7,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 6.7,
"volume": 1395000,
"average_price": 6.74,
"oi": 2467500,
"net_change": -0.6,
"total_buy_quantity": 515000,
"total_sell_quantity": 710000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1751882329200",
"oi_day_high": 2555000,
"oi_day_low": 2407500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 509.6,
"high": 536.85,
"low": 509.6,
"close": 536.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 539.75,
"orders": 1
},
{
"quantity": 125,
"price": 539.7,
"orders": 1
},
{
"quantity": 125,
"price": 539.65,
"orders": 1
},
{
"quantity": 125,
"price": 536.85,
"orders": 1
},
{
"quantity": 1625,
"price": 536.8,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 557.85,
"orders": 1
},
{
"quantity": 125,
"price": 557.9,
"orders": 1
},
{
"quantity": 375,
"price": 573.45,
"orders": 1
},
{
"quantity": 375,
"price": 573.9,
"orders": 1
},
{
"quantity": 1375,
"price": 576.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 536.85,
"volume": 1875,
"average_price": 519.09,
"oi": 47750,
"net_change": 37.85,
"total_buy_quantity": 10750,
"total_sell_quantity": 10375,
"lower_circuit_limit": 232.55,
"upper_circuit_limit": 765.45,
"last_trade_time": "1751877495608",
"oi_day_high": 48625,
"oi_day_low": 47750
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 226,
"high": 226,
"low": 226,
"close": 226
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 212.05,
"orders": 1
},
{
"quantity": 350,
"price": 212,
"orders": 2
},
{
"quantity": 175,
"price": 211.7,
"orders": 1
},
{
"quantity": 875,
"price": 202.6,
"orders": 1
},
{
"quantity": 1225,
"price": 200.9,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 245.9,
"orders": 1
},
{
"quantity": 175,
"price": 245.95,
"orders": 1
},
{
"quantity": 1750,
"price": 247.35,
"orders": 1
},
{
"quantity": 1225,
"price": 248.75,
"orders": 2
},
{
"quantity": 875,
"price": 250.9,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 226,
"volume": 0,
"average_price": 0,
"oi": 22400,
"net_change": 0,
"total_buy_quantity": 8225,
"total_sell_quantity": 13300,
"lower_circuit_limit": 54.7,
"upper_circuit_limit": 397.3,
"last_trade_time": "1751613733000",
"oi_day_high": 24675,
"oi_day_low": 22400
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 59.25,
"high": 100.5,
"low": 59.25,
"close": 99.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 99.1,
"orders": 1
},
{
"quantity": 500,
"price": 99.05,
"orders": 1
},
{
"quantity": 500,
"price": 99,
"orders": 1
},
{
"quantity": 500,
"price": 98.95,
"orders": 1
},
{
"quantity": 500,
"price": 98.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 101.25,
"orders": 1
},
{
"quantity": 500,
"price": 101.3,
"orders": 1
},
{
"quantity": 500,
"price": 101.35,
"orders": 1
},
{
"quantity": 500,
"price": 101.4,
"orders": 1
},
{
"quantity": 500,
"price": 101.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 99.4,
"volume": 183500,
"average_price": 86.02,
"oi": 97000,
"net_change": 58.7,
"total_buy_quantity": 46000,
"total_sell_quantity": 43500,
"lower_circuit_limit": 6.55,
"upper_circuit_limit": 129.35,
"last_trade_time": "1751882181600",
"oi_day_high": 154500,
"oi_day_low": 97000
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 46.2,
"high": 47,
"low": 37.55,
"close": 38.6
},
"depth": {
"buy": [
{
"quantity": 4065,
"price": 36.85,
"orders": 1
},
{
"quantity": 9485,
"price": 36.8,
"orders": 1
},
{
"quantity": 5420,
"price": 36.75,
"orders": 4
},
{
"quantity": 13550,
"price": 36.7,
"orders": 1
},
{
"quantity": 6775,
"price": 36.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 39.5,
"orders": 1
},
{
"quantity": 1355,
"price": 39.55,
"orders": 1
},
{
"quantity": 1355,
"price": 39.75,
"orders": 1
},
{
"quantity": 1355,
"price": 40.3,
"orders": 1
},
{
"quantity": 1355,
"price": 40.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 38.6,
"volume": 25745,
"average_price": 41.95,
"oi": 1560960,
"net_change": -4.3,
"total_buy_quantity": 138210,
"total_sell_quantity": 124660,
"lower_circuit_limit": 14.35,
"upper_circuit_limit": 71.45,
"last_trade_time": "1751882380127",
"oi_day_high": 1560960,
"oi_day_low": 1560960
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 231.5,
"high": 249.5,
"low": 186.2,
"close": 215.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 211.6,
"orders": 2
},
{
"quantity": 375,
"price": 211.55,
"orders": 1
},
{
"quantity": 375,
"price": 211.15,
"orders": 1
},
{
"quantity": 375,
"price": 210.9,
"orders": 1
},
{
"quantity": 375,
"price": 210.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 215.3,
"orders": 1
},
{
"quantity": 375,
"price": 215.55,
"orders": 1
},
{
"quantity": 750,
"price": 216,
"orders": 2
},
{
"quantity": 375,
"price": 216.5,
"orders": 1
},
{
"quantity": 375,
"price": 216.55,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 215.6,
"volume": 120375,
"average_price": 209.38,
"oi": 1104000,
"net_change": -6.1,
"total_buy_quantity": 34500,
"total_sell_quantity": 22500,
"lower_circuit_limit": 54.5,
"upper_circuit_limit": 388.9,
"last_trade_time": "1751882382354",
"oi_day_high": 1107000,
"oi_day_low": 1092000
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 75,
"high": 76.5,
"low": 57.05,
"close": 63
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 60.6,
"orders": 1
},
{
"quantity": 650,
"price": 60.05,
"orders": 1
},
{
"quantity": 650,
"price": 57.55,
"orders": 1
},
{
"quantity": 325,
"price": 57.4,
"orders": 1
},
{
"quantity": 325,
"price": 56.9,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 63.55,
"orders": 2
},
{
"quantity": 325,
"price": 63.6,
"orders": 1
},
{
"quantity": 325,
"price": 63.9,
"orders": 1
},
{
"quantity": 650,
"price": 64.95,
"orders": 1
},
{
"quantity": 325,
"price": 66.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 63,
"volume": 32175,
"average_price": 64.19,
"oi": 36400,
"net_change": -5.05,
"total_buy_quantity": 34450,
"total_sell_quantity": 43550,
"lower_circuit_limit": 12.85,
"upper_circuit_limit": 123.25,
"last_trade_time": "1751882315596",
"oi_day_high": 37375,
"oi_day_low": 32825
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 20.9,
"high": 20.9,
"low": 17,
"close": 17.35
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 17.65,
"orders": 1
},
{
"quantity": 850,
"price": 17.6,
"orders": 1
},
{
"quantity": 850,
"price": 17.55,
"orders": 1
},
{
"quantity": 1700,
"price": 16.85,
"orders": 1
},
{
"quantity": 15300,
"price": 16.5,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 20.15,
"orders": 1
},
{
"quantity": 850,
"price": 20.2,
"orders": 1
},
{
"quantity": 850,
"price": 20.25,
"orders": 1
},
{
"quantity": 1700,
"price": 20.75,
"orders": 1
},
{
"quantity": 8500,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 17.35,
"volume": 28900,
"average_price": 18.72,
"oi": 44200,
"net_change": -5.8,
"total_buy_quantity": 173400,
"total_sell_quantity": 124100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.15,
"last_trade_time": "1751869013207",
"oi_day_high": 45900,
"oi_day_low": 29750
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 4.1,
"high": 4.1,
"low": 3.35,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 3.9,
"orders": 2
},
{
"quantity": 23500,
"price": 3.85,
"orders": 4
},
{
"quantity": 17625,
"price": 3.8,
"orders": 3
},
{
"quantity": 17625,
"price": 3.75,
"orders": 3
},
{
"quantity": 64625,
"price": 3.7,
"orders": 6
}
],
"sell": [
{
"quantity": 17625,
"price": 4,
"orders": 3
},
{
"quantity": 11750,
"price": 4.05,
"orders": 2
},
{
"quantity": 11750,
"price": 4.1,
"orders": 2
},
{
"quantity": 29375,
"price": 4.15,
"orders": 4
},
{
"quantity": 11750,
"price": 4.2,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 3.9,
"volume": 546375,
"average_price": 3.69,
"oi": 1333625,
"net_change": -0.4,
"total_buy_quantity": 840125,
"total_sell_quantity": 569875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1751882340002",
"oi_day_high": 1380625,
"oi_day_low": 1316000
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 11.65,
"high": 12.9,
"low": 11.4,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 12.5,
"orders": 1
},
{
"quantity": 7500,
"price": 12.45,
"orders": 2
},
{
"quantity": 3750,
"price": 12.4,
"orders": 1
},
{
"quantity": 3750,
"price": 12.35,
"orders": 1
},
{
"quantity": 3750,
"price": 12.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 12.6,
"orders": 1
},
{
"quantity": 7500,
"price": 12.65,
"orders": 2
},
{
"quantity": 3750,
"price": 12.7,
"orders": 1
},
{
"quantity": 3750,
"price": 12.75,
"orders": 1
},
{
"quantity": 11250,
"price": 12.8,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 12.5,
"volume": 187500,
"average_price": 12.23,
"oi": 2122500,
"net_change": 0.9,
"total_buy_quantity": 330000,
"total_sell_quantity": 483750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1751882357639",
"oi_day_high": 2167500,
"oi_day_low": 2122500
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 30,
"high": 36.45,
"low": 28.9,
"close": 34.75
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 34.4,
"orders": 1
},
{
"quantity": 450,
"price": 34.35,
"orders": 1
},
{
"quantity": 450,
"price": 34.15,
"orders": 1
},
{
"quantity": 450,
"price": 34.1,
"orders": 1
},
{
"quantity": 450,
"price": 34.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 35.25,
"orders": 1
},
{
"quantity": 450,
"price": 35.5,
"orders": 1
},
{
"quantity": 450,
"price": 36.5,
"orders": 1
},
{
"quantity": 1350,
"price": 36.55,
"orders": 2
},
{
"quantity": 2250,
"price": 36.7,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 34.75,
"volume": 123300,
"average_price": 33.05,
"oi": 235350,
"net_change": 2.15,
"total_buy_quantity": 91350,
"total_sell_quantity": 89550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.35,
"last_trade_time": "1751882321448",
"oi_day_high": 243900,
"oi_day_low": 231300
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 8.2,
"high": 11.55,
"low": 7.75,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 7.5,
"orders": 1
},
{
"quantity": 325,
"price": 7.45,
"orders": 1
},
{
"quantity": 650,
"price": 7.4,
"orders": 2
},
{
"quantity": 325,
"price": 7.35,
"orders": 1
},
{
"quantity": 325,
"price": 6.95,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 8,
"orders": 1
},
{
"quantity": 325,
"price": 8.6,
"orders": 1
},
{
"quantity": 650,
"price": 8.65,
"orders": 2
},
{
"quantity": 650,
"price": 8.7,
"orders": 2
},
{
"quantity": 325,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 7.85,
"volume": 26000,
"average_price": 9.58,
"oi": 215800,
"net_change": -0.55,
"total_buy_quantity": 86775,
"total_sell_quantity": 64025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.8,
"last_trade_time": "1751882045599",
"oi_day_high": 218725,
"oi_day_low": 215800
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 30.5,
"high": 36.05,
"low": 30.5,
"close": 35.15
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 34.85,
"orders": 1
},
{
"quantity": 675,
"price": 34.8,
"orders": 1
},
{
"quantity": 675,
"price": 34.75,
"orders": 1
},
{
"quantity": 675,
"price": 34.7,
"orders": 1
},
{
"quantity": 675,
"price": 34.65,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 35.45,
"orders": 1
},
{
"quantity": 675,
"price": 35.5,
"orders": 1
},
{
"quantity": 675,
"price": 35.55,
"orders": 1
},
{
"quantity": 675,
"price": 35.6,
"orders": 1
},
{
"quantity": 675,
"price": 35.65,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 35.15,
"volume": 81000,
"average_price": 34.97,
"oi": 245700,
"net_change": 0.6,
"total_buy_quantity": 51300,
"total_sell_quantity": 132975,
"lower_circuit_limit": 3.6,
"upper_circuit_limit": 65.5,
"last_trade_time": "1751882261677",
"oi_day_high": 247050,
"oi_day_low": 235575
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 17.1,
"high": 22.4,
"low": 16.25,
"close": 22.4
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 21.7,
"orders": 1
},
{
"quantity": 1325,
"price": 21.65,
"orders": 1
},
{
"quantity": 1325,
"price": 21.5,
"orders": 1
},
{
"quantity": 1325,
"price": 21.45,
"orders": 1
},
{
"quantity": 1325,
"price": 21.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 23.1,
"orders": 1
},
{
"quantity": 2650,
"price": 23.15,
"orders": 2
},
{
"quantity": 1325,
"price": 23.2,
"orders": 1
},
{
"quantity": 1325,
"price": 23.25,
"orders": 1
},
{
"quantity": 1325,
"price": 23.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 22.4,
"volume": 95400,
"average_price": 19.38,
"oi": 284875,
"net_change": 6.6,
"total_buy_quantity": 151050,
"total_sell_quantity": 139125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.8,
"last_trade_time": "1751882335289",
"oi_day_high": 287525,
"oi_day_low": 279575
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 38.9,
"high": 42.3,
"low": 34.35,
"close": 35.8
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 35.7,
"orders": 1
},
{
"quantity": 725,
"price": 35.65,
"orders": 1
},
{
"quantity": 1450,
"price": 35.6,
"orders": 2
},
{
"quantity": 725,
"price": 35.55,
"orders": 1
},
{
"quantity": 725,
"price": 35.35,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 36,
"orders": 1
},
{
"quantity": 725,
"price": 36.15,
"orders": 1
},
{
"quantity": 725,
"price": 36.4,
"orders": 1
},
{
"quantity": 725,
"price": 36.45,
"orders": 1
},
{
"quantity": 1450,
"price": 36.75,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 35.8,
"volume": 461100,
"average_price": 39.01,
"oi": 350175,
"net_change": -7.05,
"total_buy_quantity": 148625,
"total_sell_quantity": 116725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.45,
"last_trade_time": "1751882393602",
"oi_day_high": 389325,
"oi_day_low": 342200
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 73.55,
"high": 75,
"low": 59.6,
"close": 62.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 60.4,
"orders": 1
},
{
"quantity": 600,
"price": 60.35,
"orders": 2
},
{
"quantity": 300,
"price": 60.3,
"orders": 1
},
{
"quantity": 600,
"price": 60.25,
"orders": 2
},
{
"quantity": 300,
"price": 60.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 61,
"orders": 1
},
{
"quantity": 300,
"price": 61.3,
"orders": 1
},
{
"quantity": 600,
"price": 61.35,
"orders": 2
},
{
"quantity": 300,
"price": 61.5,
"orders": 1
},
{
"quantity": 600,
"price": 61.55,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 62.1,
"volume": 926400,
"average_price": 64.48,
"oi": 1194900,
"net_change": -11.45,
"total_buy_quantity": 113400,
"total_sell_quantity": 102600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 193.3,
"last_trade_time": "1751882398448",
"oi_day_high": 1197600,
"oi_day_low": 1117200
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 21.05,
"high": 22.3,
"low": 17.35,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 19,
"orders": 2
},
{
"quantity": 15400,
"price": 18.8,
"orders": 2
},
{
"quantity": 1400,
"price": 18.75,
"orders": 1
},
{
"quantity": 1400,
"price": 18.7,
"orders": 1
},
{
"quantity": 4200,
"price": 18.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 19.25,
"orders": 1
},
{
"quantity": 2800,
"price": 19.3,
"orders": 2
},
{
"quantity": 5600,
"price": 19.4,
"orders": 3
},
{
"quantity": 1400,
"price": 19.45,
"orders": 1
},
{
"quantity": 19600,
"price": 19.5,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 19,
"volume": 767200,
"average_price": 19.08,
"oi": 715400,
"net_change": -4.95,
"total_buy_quantity": 261800,
"total_sell_quantity": 281400,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 47.8,
"last_trade_time": "1751882379972",
"oi_day_high": 740600,
"oi_day_low": 618800
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 45,
"high": 48.5,
"low": 40.5,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 44.95,
"orders": 1
},
{
"quantity": 1650,
"price": 44.9,
"orders": 2
},
{
"quantity": 1650,
"price": 44.85,
"orders": 1
},
{
"quantity": 550,
"price": 44.35,
"orders": 1
},
{
"quantity": 1100,
"price": 44.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 45.6,
"orders": 2
},
{
"quantity": 550,
"price": 45.65,
"orders": 1
},
{
"quantity": 550,
"price": 45.7,
"orders": 1
},
{
"quantity": 2200,
"price": 45.85,
"orders": 3
},
{
"quantity": 550,
"price": 45.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 45,
"volume": 779900,
"average_price": 43.73,
"oi": 749100,
"net_change": 0.3,
"total_buy_quantity": 55550,
"total_sell_quantity": 84700,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 86.1,
"last_trade_time": "1751882372664",
"oi_day_high": 753500,
"oi_day_low": 696300
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 11.3,
"high": 14.05,
"low": 11.3,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 12.95,
"orders": 1
},
{
"quantity": 7875,
"price": 12.9,
"orders": 3
},
{
"quantity": 2625,
"price": 12.85,
"orders": 1
},
{
"quantity": 5250,
"price": 12.8,
"orders": 2
},
{
"quantity": 2625,
"price": 12.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 13.05,
"orders": 1
},
{
"quantity": 2625,
"price": 13.1,
"orders": 1
},
{
"quantity": 2625,
"price": 13.15,
"orders": 1
},
{
"quantity": 2625,
"price": 13.3,
"orders": 1
},
{
"quantity": 7875,
"price": 13.35,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 12.95,
"volume": 469875,
"average_price": 12.95,
"oi": 1449000,
"net_change": 1.8,
"total_buy_quantity": 349125,
"total_sell_quantity": 181125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.15,
"last_trade_time": "1751882370821",
"oi_day_high": 1480500,
"oi_day_low": 1435875
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 6.05,
"high": 6.5,
"low": 4.1,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 5.2,
"orders": 2
},
{
"quantity": 13386,
"price": 5.15,
"orders": 3
},
{
"quantity": 17848,
"price": 5.1,
"orders": 4
},
{
"quantity": 13386,
"price": 5.05,
"orders": 3
},
{
"quantity": 13386,
"price": 5,
"orders": 3
}
],
"sell": [
{
"quantity": 8924,
"price": 5.3,
"orders": 2
},
{
"quantity": 8924,
"price": 5.35,
"orders": 2
},
{
"quantity": 40158,
"price": 5.4,
"orders": 5
},
{
"quantity": 13386,
"price": 5.45,
"orders": 3
},
{
"quantity": 13386,
"price": 5.5,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 5.25,
"volume": 4814498,
"average_price": 5.03,
"oi": 2378246,
"net_change": -1.05,
"total_buy_quantity": 945944,
"total_sell_quantity": 544364,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1751882385700",
"oi_day_high": 2605808,
"oi_day_low": 2302392
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 24.05,
"high": 25.9,
"low": 20.7,
"close": 23.35
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 23.3,
"orders": 3
},
{
"quantity": 5600,
"price": 23.25,
"orders": 4
},
{
"quantity": 6400,
"price": 23.2,
"orders": 5
},
{
"quantity": 1600,
"price": 23.15,
"orders": 2
},
{
"quantity": 800,
"price": 23.1,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 23.4,
"orders": 1
},
{
"quantity": 800,
"price": 23.5,
"orders": 1
},
{
"quantity": 2400,
"price": 23.55,
"orders": 3
},
{
"quantity": 1600,
"price": 23.6,
"orders": 2
},
{
"quantity": 4800,
"price": 23.65,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 23.35,
"volume": 1542400,
"average_price": 23.19,
"oi": 3021600,
"net_change": -0.8,
"total_buy_quantity": 224000,
"total_sell_quantity": 236000,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 47.8,
"last_trade_time": "1751882390392",
"oi_day_high": 3111200,
"oi_day_low": 3012000
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 15.45,
"high": 22.7,
"low": 14.4,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 15.25,
"orders": 3
},
{
"quantity": 3000,
"price": 15.2,
"orders": 3
},
{
"quantity": 3000,
"price": 15.15,
"orders": 3
},
{
"quantity": 1000,
"price": 15.1,
"orders": 1
},
{
"quantity": 2000,
"price": 15.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 15.4,
"orders": 2
},
{
"quantity": 5000,
"price": 15.45,
"orders": 2
},
{
"quantity": 4000,
"price": 15.5,
"orders": 3
},
{
"quantity": 1000,
"price": 15.55,
"orders": 1
},
{
"quantity": 1000,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 15.2,
"volume": 3696000,
"average_price": 18.67,
"oi": 2554000,
"net_change": -1.45,
"total_buy_quantity": 338000,
"total_sell_quantity": 662000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1751882392314",
"oi_day_high": 2603000,
"oi_day_low": 2367000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 21.5,
"high": 21.5,
"low": 13.9,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 15.15,
"orders": 2
},
{
"quantity": 625,
"price": 14.4,
"orders": 1
},
{
"quantity": 625,
"price": 14.35,
"orders": 1
},
{
"quantity": 20000,
"price": 13.45,
"orders": 2
},
{
"quantity": 5625,
"price": 9.65,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 15.35,
"orders": 1
},
{
"quantity": 625,
"price": 15.4,
"orders": 1
},
{
"quantity": 625,
"price": 15.45,
"orders": 1
},
{
"quantity": 625,
"price": 15.55,
"orders": 1
},
{
"quantity": 625,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 15.25,
"volume": 203750,
"average_price": 17.32,
"oi": 193125,
"net_change": -6.75,
"total_buy_quantity": 124375,
"total_sell_quantity": 103750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.05,
"last_trade_time": "1751882385891",
"oi_day_high": 200625,
"oi_day_low": 175000
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 27.55,
"high": 32,
"low": 27.5,
"close": 28.95
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 27.65,
"orders": 1
},
{
"quantity": 900,
"price": 27.05,
"orders": 1
},
{
"quantity": 450,
"price": 26.5,
"orders": 1
},
{
"quantity": 900,
"price": 26.05,
"orders": 1
},
{
"quantity": 900,
"price": 25.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 29.3,
"orders": 1
},
{
"quantity": 450,
"price": 29.4,
"orders": 1
},
{
"quantity": 450,
"price": 29.45,
"orders": 1
},
{
"quantity": 450,
"price": 29.5,
"orders": 1
},
{
"quantity": 900,
"price": 29.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 28.95,
"volume": 52650,
"average_price": 28.89,
"oi": 176850,
"net_change": 1.55,
"total_buy_quantity": 93150,
"total_sell_quantity": 92250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.05,
"last_trade_time": "1751882281833",
"oi_day_high": 186750,
"oi_day_low": 176850
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 7.05,
"high": 9.75,
"low": 6.75,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.35,
"orders": 2
},
{
"quantity": 7500,
"price": 8.3,
"orders": 5
},
{
"quantity": 4500,
"price": 8.25,
"orders": 3
},
{
"quantity": 6000,
"price": 8.2,
"orders": 4
},
{
"quantity": 10500,
"price": 8.15,
"orders": 6
}
],
"sell": [
{
"quantity": 6000,
"price": 8.45,
"orders": 4
},
{
"quantity": 9000,
"price": 8.5,
"orders": 5
},
{
"quantity": 7500,
"price": 8.55,
"orders": 5
},
{
"quantity": 7500,
"price": 8.6,
"orders": 5
},
{
"quantity": 4500,
"price": 8.65,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 8.35,
"volume": 3957000,
"average_price": 8.63,
"oi": 2907000,
"net_change": 1.05,
"total_buy_quantity": 361500,
"total_sell_quantity": 555000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1751882398159",
"oi_day_high": 3481500,
"oi_day_low": 2731500
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 1.15,
"high": 1.4,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 355875,
"price": 1,
"orders": 21
},
{
"quantity": 268125,
"price": 0.95,
"orders": 9
},
{
"quantity": 307125,
"price": 0.9,
"orders": 6
},
{
"quantity": 63375,
"price": 0.85,
"orders": 2
},
{
"quantity": 165750,
"price": 0.8,
"orders": 8
}
],
"sell": [
{
"quantity": 87750,
"price": 1.1,
"orders": 12
},
{
"quantity": 63375,
"price": 1.15,
"orders": 8
},
{
"quantity": 53625,
"price": 1.2,
"orders": 7
},
{
"quantity": 87750,
"price": 1.25,
"orders": 8
},
{
"quantity": 48750,
"price": 1.3,
"orders": 7
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 1,
"volume": 4114500,
"average_price": 1.15,
"oi": 3553875,
"net_change": -0.55,
"total_buy_quantity": 3734250,
"total_sell_quantity": 1404000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1751882315188",
"oi_day_high": 3846375,
"oi_day_low": 3544125
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 8.95,
"high": 9.9,
"low": 6.85,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 7.1,
"orders": 2
},
{
"quantity": 2075,
"price": 6.95,
"orders": 1
},
{
"quantity": 2075,
"price": 6.9,
"orders": 1
},
{
"quantity": 2075,
"price": 6.85,
"orders": 1
},
{
"quantity": 4150,
"price": 6.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2075,
"price": 7.3,
"orders": 1
},
{
"quantity": 2075,
"price": 7.35,
"orders": 1
},
{
"quantity": 2075,
"price": 7.4,
"orders": 1
},
{
"quantity": 2075,
"price": 7.55,
"orders": 1
},
{
"quantity": 6225,
"price": 7.6,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 7.1,
"volume": 126575,
"average_price": 8.07,
"oi": 95450,
"net_change": -2.5,
"total_buy_quantity": 280125,
"total_sell_quantity": 230325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1751882385242",
"oi_day_high": 107900,
"oi_day_low": 95450
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 27.15,
"high": 30.2,
"low": 24,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 28.95,
"orders": 1
},
{
"quantity": 825,
"price": 28.9,
"orders": 1
},
{
"quantity": 1650,
"price": 28.75,
"orders": 1
},
{
"quantity": 3300,
"price": 28.4,
"orders": 1
},
{
"quantity": 1650,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 30.1,
"orders": 1
},
{
"quantity": 1650,
"price": 30.75,
"orders": 1
},
{
"quantity": 825,
"price": 30.9,
"orders": 1
},
{
"quantity": 3300,
"price": 31,
"orders": 2
},
{
"quantity": 1650,
"price": 31.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 30,
"volume": 363000,
"average_price": 26.59,
"oi": 786225,
"net_change": 4.45,
"total_buy_quantity": 132000,
"total_sell_quantity": 66825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.4,
"last_trade_time": "1751882367680",
"oi_day_high": 786225,
"oi_day_low": 737550
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 49.65,
"high": 53.4,
"low": 31.85,
"close": 41
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 40.7,
"orders": 1
},
{
"quantity": 100,
"price": 40.6,
"orders": 1
},
{
"quantity": 200,
"price": 40.55,
"orders": 2
},
{
"quantity": 100,
"price": 40.5,
"orders": 1
},
{
"quantity": 200,
"price": 40.45,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 41,
"orders": 2
},
{
"quantity": 200,
"price": 41.05,
"orders": 2
},
{
"quantity": 100,
"price": 41.1,
"orders": 1
},
{
"quantity": 1100,
"price": 41.15,
"orders": 2
},
{
"quantity": 100,
"price": 41.3,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 41,
"volume": 563700,
"average_price": 39.35,
"oi": 418000,
"net_change": -6.85,
"total_buy_quantity": 100700,
"total_sell_quantity": 58500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 146.35,
"last_trade_time": "1751882396982",
"oi_day_high": 433600,
"oi_day_low": 399700
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 15,
"high": 16.65,
"low": 12.55,
"close": 13.2
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 13.1,
"orders": 1
},
{
"quantity": 1075,
"price": 13,
"orders": 1
},
{
"quantity": 1075,
"price": 12.85,
"orders": 1
},
{
"quantity": 4300,
"price": 12.8,
"orders": 1
},
{
"quantity": 2150,
"price": 12.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1075,
"price": 13.9,
"orders": 1
},
{
"quantity": 1075,
"price": 13.95,
"orders": 1
},
{
"quantity": 1075,
"price": 14.05,
"orders": 1
},
{
"quantity": 3225,
"price": 14.9,
"orders": 2
},
{
"quantity": 3225,
"price": 15,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 13.2,
"volume": 566525,
"average_price": 14.69,
"oi": 1137350,
"net_change": -2.4,
"total_buy_quantity": 231125,
"total_sell_quantity": 311750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.6,
"last_trade_time": "1751882333219",
"oi_day_high": 1170675,
"oi_day_low": 1116925
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 78,
"high": 82.7,
"low": 68.95,
"close": 75.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 75.45,
"orders": 1
},
{
"quantity": 500,
"price": 75.4,
"orders": 1
},
{
"quantity": 500,
"price": 75.3,
"orders": 1
},
{
"quantity": 1000,
"price": 74.4,
"orders": 1
},
{
"quantity": 500,
"price": 74.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 76.75,
"orders": 1
},
{
"quantity": 500,
"price": 76.8,
"orders": 1
},
{
"quantity": 500,
"price": 76.85,
"orders": 1
},
{
"quantity": 500,
"price": 76.9,
"orders": 1
},
{
"quantity": 500,
"price": 77.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 75.9,
"volume": 48000,
"average_price": 74.01,
"oi": 123000,
"net_change": -12.95,
"total_buy_quantity": 35500,
"total_sell_quantity": 51500,
"lower_circuit_limit": 28.75,
"upper_circuit_limit": 148.95,
"last_trade_time": "1751882293001",
"oi_day_high": 136500,
"oi_day_low": 121000
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 27.7,
"high": 29.15,
"low": 24,
"close": 29.1
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 29.05,
"orders": 2
},
{
"quantity": 425,
"price": 29,
"orders": 1
},
{
"quantity": 850,
"price": 28.95,
"orders": 2
},
{
"quantity": 850,
"price": 28.8,
"orders": 2
},
{
"quantity": 850,
"price": 28.75,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 29.45,
"orders": 1
},
{
"quantity": 425,
"price": 29.5,
"orders": 1
},
{
"quantity": 425,
"price": 29.8,
"orders": 1
},
{
"quantity": 425,
"price": 29.85,
"orders": 1
},
{
"quantity": 850,
"price": 29.9,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 29.1,
"volume": 77775,
"average_price": 26.64,
"oi": 342550,
"net_change": 0.05,
"total_buy_quantity": 103275,
"total_sell_quantity": 71825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.25,
"last_trade_time": "1751882337112",
"oi_day_high": 348925,
"oi_day_low": 333200
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 120,
"high": 120,
"low": 120,
"close": 120
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 113.7,
"orders": 1
},
{
"quantity": 400,
"price": 113.65,
"orders": 1
},
{
"quantity": 2000,
"price": 110.45,
"orders": 1
},
{
"quantity": 2800,
"price": 110.4,
"orders": 2
},
{
"quantity": 4000,
"price": 106.45,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 122.75,
"orders": 1
},
{
"quantity": 400,
"price": 122.8,
"orders": 1
},
{
"quantity": 800,
"price": 122.9,
"orders": 2
},
{
"quantity": 1600,
"price": 122.95,
"orders": 1
},
{
"quantity": 400,
"price": 124.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 120,
"volume": 400,
"average_price": 120,
"oi": 38000,
"net_change": -6,
"total_buy_quantity": 35200,
"total_sell_quantity": 36000,
"lower_circuit_limit": 42.6,
"upper_circuit_limit": 209.4,
"last_trade_time": "1751872898872",
"oi_day_high": 38000,
"oi_day_low": 38000
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 73.55,
"high": 76.35,
"low": 66.2,
"close": 68.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 68.35,
"orders": 1
},
{
"quantity": 175,
"price": 68.2,
"orders": 1
},
{
"quantity": 350,
"price": 68.15,
"orders": 2
},
{
"quantity": 175,
"price": 68.1,
"orders": 1
},
{
"quantity": 525,
"price": 68.05,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 68.95,
"orders": 2
},
{
"quantity": 175,
"price": 69,
"orders": 1
},
{
"quantity": 175,
"price": 69.1,
"orders": 1
},
{
"quantity": 350,
"price": 69.15,
"orders": 2
},
{
"quantity": 350,
"price": 69.2,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 68.95,
"volume": 290850,
"average_price": 71.26,
"oi": 421750,
"net_change": -5.2,
"total_buy_quantity": 47425,
"total_sell_quantity": 76300,
"lower_circuit_limit": 6.65,
"upper_circuit_limit": 141.65,
"last_trade_time": "1751882379834",
"oi_day_high": 422800,
"oi_day_low": 380800
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 2.5,
"high": 2.5,
"low": 1.75,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 14500,
"price": 2.05,
"orders": 4
},
{
"quantity": 7250,
"price": 2,
"orders": 2
},
{
"quantity": 7250,
"price": 1.95,
"orders": 2
},
{
"quantity": 10875,
"price": 1.9,
"orders": 3
},
{
"quantity": 3625,
"price": 1.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 2.15,
"orders": 1
},
{
"quantity": 7250,
"price": 2.2,
"orders": 2
},
{
"quantity": 7250,
"price": 2.25,
"orders": 2
},
{
"quantity": 7250,
"price": 2.3,
"orders": 2
},
{
"quantity": 14500,
"price": 2.35,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 2.1,
"volume": 210250,
"average_price": 1.95,
"oi": 206625,
"net_change": -0.65,
"total_buy_quantity": 395125,
"total_sell_quantity": 561875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1751875662096",
"oi_day_high": 206625,
"oi_day_low": 79750
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 57.8,
"high": 66.1,
"low": 50.75,
"close": 66.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 65.65,
"orders": 1
},
{
"quantity": 375,
"price": 65.6,
"orders": 1
},
{
"quantity": 750,
"price": 64.9,
"orders": 2
},
{
"quantity": 375,
"price": 63.65,
"orders": 1
},
{
"quantity": 375,
"price": 63.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 66.85,
"orders": 1
},
{
"quantity": 375,
"price": 67.1,
"orders": 1
},
{
"quantity": 375,
"price": 67.55,
"orders": 1
},
{
"quantity": 2625,
"price": 71.25,
"orders": 2
},
{
"quantity": 2625,
"price": 71.6,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 66.1,
"volume": 45750,
"average_price": 56.69,
"oi": 193875,
"net_change": 0.55,
"total_buy_quantity": 28500,
"total_sell_quantity": 47625,
"lower_circuit_limit": 8,
"upper_circuit_limit": 123.1,
"last_trade_time": "1751881754029",
"oi_day_high": 193875,
"oi_day_low": 189750
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 39,
"high": 47.85,
"low": 39,
"close": 46.45
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 45.2,
"orders": 2
},
{
"quantity": 675,
"price": 45.15,
"orders": 1
},
{
"quantity": 675,
"price": 45.05,
"orders": 1
},
{
"quantity": 1350,
"price": 45,
"orders": 2
},
{
"quantity": 675,
"price": 44.95,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 46.75,
"orders": 1
},
{
"quantity": 675,
"price": 46.8,
"orders": 1
},
{
"quantity": 675,
"price": 46.95,
"orders": 1
},
{
"quantity": 675,
"price": 47,
"orders": 1
},
{
"quantity": 675,
"price": 47.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 46.45,
"volume": 114750,
"average_price": 43.91,
"oi": 189675,
"net_change": 4.1,
"total_buy_quantity": 75600,
"total_sell_quantity": 67500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.35,
"last_trade_time": "1751882241110",
"oi_day_high": 205875,
"oi_day_low": 189675
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 13.6,
"high": 17.05,
"low": 13.6,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 14.9,
"orders": 1
},
{
"quantity": 1400,
"price": 14.85,
"orders": 1
},
{
"quantity": 16800,
"price": 14.8,
"orders": 3
},
{
"quantity": 4200,
"price": 14.75,
"orders": 2
},
{
"quantity": 9800,
"price": 14.6,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 15.1,
"orders": 1
},
{
"quantity": 1400,
"price": 15.15,
"orders": 1
},
{
"quantity": 1400,
"price": 15.2,
"orders": 1
},
{
"quantity": 14000,
"price": 15.3,
"orders": 1
},
{
"quantity": 2800,
"price": 15.35,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 15,
"volume": 1017800,
"average_price": 15.6,
"oi": 830200,
"net_change": 1.8,
"total_buy_quantity": 355600,
"total_sell_quantity": 214200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.2,
"last_trade_time": "1751882397003",
"oi_day_high": 848400,
"oi_day_low": 814800
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 16.6,
"high": 20.35,
"low": 16.2,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 16.55,
"orders": 1
},
{
"quantity": 1250,
"price": 16.5,
"orders": 1
},
{
"quantity": 2500,
"price": 16.45,
"orders": 2
},
{
"quantity": 2500,
"price": 16.4,
"orders": 2
},
{
"quantity": 1250,
"price": 16.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 16.8,
"orders": 2
},
{
"quantity": 1250,
"price": 17.05,
"orders": 1
},
{
"quantity": 3750,
"price": 17.1,
"orders": 2
},
{
"quantity": 1250,
"price": 17.25,
"orders": 1
},
{
"quantity": 2500,
"price": 17.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 16.4,
"volume": 348750,
"average_price": 18.54,
"oi": 670000,
"net_change": 0.3,
"total_buy_quantity": 218750,
"total_sell_quantity": 147500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.1,
"last_trade_time": "1751882296526",
"oi_day_high": 682500,
"oi_day_low": 617500
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 200,
"high": 207.1,
"low": 182.75,
"close": 189.85
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 180.15,
"orders": 1
},
{
"quantity": 150,
"price": 180.1,
"orders": 1
},
{
"quantity": 300,
"price": 180.05,
"orders": 1
},
{
"quantity": 600,
"price": 176,
"orders": 1
},
{
"quantity": 450,
"price": 175.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 203.85,
"orders": 1
},
{
"quantity": 150,
"price": 203.9,
"orders": 1
},
{
"quantity": 300,
"price": 203.95,
"orders": 1
},
{
"quantity": 1050,
"price": 211.2,
"orders": 2
},
{
"quantity": 150,
"price": 213.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 189.85,
"volume": 13650,
"average_price": 195.65,
"oi": 29550,
"net_change": -23.55,
"total_buy_quantity": 9300,
"total_sell_quantity": 13200,
"lower_circuit_limit": 57.05,
"upper_circuit_limit": 369.75,
"last_trade_time": "1751882239412",
"oi_day_high": 30000,
"oi_day_low": 28800
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 11.55,
"high": 12.15,
"low": 8.75,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 9.1,
"orders": 1
},
{
"quantity": 1375,
"price": 9.05,
"orders": 1
},
{
"quantity": 41250,
"price": 9,
"orders": 4
},
{
"quantity": 2750,
"price": 8.95,
"orders": 2
},
{
"quantity": 1375,
"price": 8.85,
"orders": 1
}
],
"sell": [
{
"quantity": 8250,
"price": 9.3,
"orders": 3
},
{
"quantity": 4125,
"price": 9.35,
"orders": 3
},
{
"quantity": 1375,
"price": 9.4,
"orders": 1
},
{
"quantity": 6875,
"price": 9.45,
"orders": 4
},
{
"quantity": 13750,
"price": 9.5,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 9.25,
"volume": 2103750,
"average_price": 10.23,
"oi": 3316500,
"net_change": -1.8,
"total_buy_quantity": 330000,
"total_sell_quantity": 853875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.05,
"last_trade_time": "1751882397865",
"oi_day_high": 3356375,
"oi_day_low": 2784375
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 3,
"high": 3.05,
"low": 2.3,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 82500,
"price": 2.5,
"orders": 11
},
{
"quantity": 66000,
"price": 2.45,
"orders": 7
},
{
"quantity": 148500,
"price": 2.4,
"orders": 14
},
{
"quantity": 77000,
"price": 2.35,
"orders": 7
},
{
"quantity": 110000,
"price": 2.3,
"orders": 7
}
],
"sell": [
{
"quantity": 22000,
"price": 2.55,
"orders": 4
},
{
"quantity": 77000,
"price": 2.6,
"orders": 10
},
{
"quantity": 159500,
"price": 2.65,
"orders": 9
},
{
"quantity": 132000,
"price": 2.7,
"orders": 10
},
{
"quantity": 302500,
"price": 2.75,
"orders": 14
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 2.5,
"volume": 12380500,
"average_price": 2.58,
"oi": 8992500,
"net_change": 0.1,
"total_buy_quantity": 7716500,
"total_sell_quantity": 2783000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1751882397347",
"oi_day_high": 9273000,
"oi_day_low": 8811000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 65.05,
"high": 97.95,
"low": 55.45,
"close": 87.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 85.25,
"orders": 1
},
{
"quantity": 250,
"price": 85.2,
"orders": 1
},
{
"quantity": 500,
"price": 84.5,
"orders": 2
},
{
"quantity": 250,
"price": 84.15,
"orders": 1
},
{
"quantity": 250,
"price": 84.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 86.7,
"orders": 1
},
{
"quantity": 250,
"price": 86.85,
"orders": 1
},
{
"quantity": 250,
"price": 87.15,
"orders": 1
},
{
"quantity": 250,
"price": 87.25,
"orders": 1
},
{
"quantity": 750,
"price": 87.45,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 87.85,
"volume": 671000,
"average_price": 80.84,
"oi": 267500,
"net_change": 6.25,
"total_buy_quantity": 51250,
"total_sell_quantity": 60750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 195.25,
"last_trade_time": "1751882398094",
"oi_day_high": 309500,
"oi_day_low": 267500
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 10.4,
"high": 10.55,
"low": 8.6,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 8.95,
"orders": 2
},
{
"quantity": 2056,
"price": 8.9,
"orders": 1
},
{
"quantity": 2056,
"price": 8.8,
"orders": 1
},
{
"quantity": 4112,
"price": 8.75,
"orders": 2
},
{
"quantity": 4112,
"price": 8.7,
"orders": 2
}
],
"sell": [
{
"quantity": 6168,
"price": 9.1,
"orders": 1
},
{
"quantity": 2056,
"price": 9.2,
"orders": 1
},
{
"quantity": 4112,
"price": 9.3,
"orders": 2
},
{
"quantity": 2056,
"price": 9.35,
"orders": 1
},
{
"quantity": 2056,
"price": 9.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 9,
"volume": 108968,
"average_price": 9.02,
"oi": 1025944,
"net_change": -1.15,
"total_buy_quantity": 390640,
"total_sell_quantity": 263168,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1751881685794",
"oi_day_high": 1036224,
"oi_day_low": 1003328
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 168,
"high": 168,
"low": 168,
"close": 168
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 164,
"orders": 2
},
{
"quantity": 300,
"price": 163.95,
"orders": 1
},
{
"quantity": 300,
"price": 163.85,
"orders": 1
},
{
"quantity": 1500,
"price": 163.05,
"orders": 1
},
{
"quantity": 1200,
"price": 161.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 182.6,
"orders": 1
},
{
"quantity": 300,
"price": 182.65,
"orders": 1
},
{
"quantity": 300,
"price": 182.7,
"orders": 1
},
{
"quantity": 300,
"price": 183.4,
"orders": 1
},
{
"quantity": 1500,
"price": 183.65,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 168,
"volume": 300,
"average_price": 168,
"oi": 14400,
"net_change": 0,
"total_buy_quantity": 19800,
"total_sell_quantity": 21600,
"lower_circuit_limit": 55.7,
"upper_circuit_limit": 280.3,
"last_trade_time": "1751860499241",
"oi_day_high": 14400,
"oi_day_low": 14400
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 1416,
"high": 1610.95,
"low": 1416,
"close": 1430
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1395.25,
"orders": 1
},
{
"quantity": 50,
"price": 1390.65,
"orders": 1
},
{
"quantity": 50,
"price": 1375.25,
"orders": 1
},
{
"quantity": 250,
"price": 1368.3,
"orders": 1
},
{
"quantity": 300,
"price": 1363.95,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 1414.3,
"orders": 1
},
{
"quantity": 50,
"price": 1417.55,
"orders": 1
},
{
"quantity": 50,
"price": 1422.55,
"orders": 1
},
{
"quantity": 50,
"price": 1433.15,
"orders": 1
},
{
"quantity": 150,
"price": 1433.2,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1430,
"volume": 1400,
"average_price": 1527.25,
"oi": 18350,
"net_change": 170,
"total_buy_quantity": 3450,
"total_sell_quantity": 5400,
"lower_circuit_limit": 402.1,
"upper_circuit_limit": 2821.25,
"last_trade_time": "1751881770574",
"oi_day_high": 19250,
"oi_day_low": 18350
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 91.9,
"high": 94,
"low": 68.55,
"close": 70.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 69.65,
"orders": 1
},
{
"quantity": 350,
"price": 69.6,
"orders": 2
},
{
"quantity": 175,
"price": 69.55,
"orders": 1
},
{
"quantity": 175,
"price": 68.8,
"orders": 1
},
{
"quantity": 175,
"price": 68.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 70.55,
"orders": 1
},
{
"quantity": 175,
"price": 71.9,
"orders": 1
},
{
"quantity": 175,
"price": 71.95,
"orders": 1
},
{
"quantity": 175,
"price": 72,
"orders": 1
},
{
"quantity": 175,
"price": 72.9,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 70.55,
"volume": 84875,
"average_price": 77.69,
"oi": 63000,
"net_change": -21.3,
"total_buy_quantity": 29225,
"total_sell_quantity": 39025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 209.1,
"last_trade_time": "1751882397004",
"oi_day_high": 63350,
"oi_day_low": 58450
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 26.05,
"high": 28.1,
"low": 22,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 3850,
"price": 24,
"orders": 3
},
{
"quantity": 350,
"price": 23.5,
"orders": 1
},
{
"quantity": 350,
"price": 23.45,
"orders": 1
},
{
"quantity": 700,
"price": 23.4,
"orders": 2
},
{
"quantity": 350,
"price": 23.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 25.1,
"orders": 3
},
{
"quantity": 350,
"price": 25.15,
"orders": 1
},
{
"quantity": 350,
"price": 25.45,
"orders": 1
},
{
"quantity": 350,
"price": 25.5,
"orders": 1
},
{
"quantity": 350,
"price": 25.8,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 24,
"volume": 801850,
"average_price": 25.37,
"oi": 775250,
"net_change": -0.35,
"total_buy_quantity": 134050,
"total_sell_quantity": 165550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.85,
"last_trade_time": "1751882385104",
"oi_day_high": 801500,
"oi_day_low": 694050
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 9.25,
"high": 10.1,
"low": 7.6,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 9,
"orders": 2
},
{
"quantity": 1450,
"price": 8.95,
"orders": 1
},
{
"quantity": 5800,
"price": 8.9,
"orders": 3
},
{
"quantity": 4350,
"price": 8.85,
"orders": 2
},
{
"quantity": 1450,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 9.15,
"orders": 1
},
{
"quantity": 5800,
"price": 9.2,
"orders": 4
},
{
"quantity": 1450,
"price": 9.25,
"orders": 1
},
{
"quantity": 1450,
"price": 9.3,
"orders": 1
},
{
"quantity": 7250,
"price": 9.35,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 9.05,
"volume": 2038700,
"average_price": 8.89,
"oi": 1632700,
"net_change": -0.05,
"total_buy_quantity": 326250,
"total_sell_quantity": 443700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1751882391382",
"oi_day_high": 1755950,
"oi_day_low": 1538450
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 7.35,
"high": 7.7,
"low": 6.6,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 5300,
"price": 6.9,
"orders": 1
},
{
"quantity": 2650,
"price": 6.65,
"orders": 1
},
{
"quantity": 2650,
"price": 6.6,
"orders": 1
},
{
"quantity": 7950,
"price": 6.5,
"orders": 3
},
{
"quantity": 2650,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 7.05,
"orders": 1
},
{
"quantity": 2650,
"price": 7.1,
"orders": 1
},
{
"quantity": 5300,
"price": 7.55,
"orders": 2
},
{
"quantity": 23850,
"price": 7.75,
"orders": 1
},
{
"quantity": 13250,
"price": 7.85,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 6.85,
"volume": 198750,
"average_price": 7.08,
"oi": 532650,
"net_change": 0.3,
"total_buy_quantity": 378950,
"total_sell_quantity": 439900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1751881184904",
"oi_day_high": 561800,
"oi_day_low": 530000
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 23.8,
"high": 23.9,
"low": 19.65,
"close": 20.85
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 20.45,
"orders": 2
},
{
"quantity": 1350,
"price": 20.4,
"orders": 2
},
{
"quantity": 675,
"price": 20.35,
"orders": 1
},
{
"quantity": 675,
"price": 20.2,
"orders": 1
},
{
"quantity": 2025,
"price": 20.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 20.85,
"orders": 2
},
{
"quantity": 675,
"price": 20.9,
"orders": 1
},
{
"quantity": 2025,
"price": 21,
"orders": 2
},
{
"quantity": 2025,
"price": 21.05,
"orders": 2
},
{
"quantity": 1350,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 20.85,
"volume": 125550,
"average_price": 20.88,
"oi": 301050,
"net_change": -0.9,
"total_buy_quantity": 224100,
"total_sell_quantity": 128925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.5,
"last_trade_time": "1751882385807",
"oi_day_high": 301050,
"oi_day_low": 294300
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 8,
"high": 8,
"low": 6.95,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 7.05,
"orders": 2
},
{
"quantity": 10350,
"price": 6.95,
"orders": 2
},
{
"quantity": 3450,
"price": 6.85,
"orders": 1
},
{
"quantity": 6900,
"price": 6.8,
"orders": 2
},
{
"quantity": 10350,
"price": 6.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3450,
"price": 7.25,
"orders": 1
},
{
"quantity": 3450,
"price": 7.35,
"orders": 1
},
{
"quantity": 3450,
"price": 7.4,
"orders": 1
},
{
"quantity": 20700,
"price": 7.45,
"orders": 5
},
{
"quantity": 3450,
"price": 7.55,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 7.1,
"volume": 200100,
"average_price": 7.37,
"oi": 1228200,
"net_change": -0.7,
"total_buy_quantity": 420900,
"total_sell_quantity": 455400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1751882172251",
"oi_day_high": 1324800,
"oi_day_low": 1228200
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 1.85,
"high": 1.95,
"low": 1.45,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 1.9,
"orders": 3
},
{
"quantity": 87750,
"price": 1.85,
"orders": 10
},
{
"quantity": 54000,
"price": 1.8,
"orders": 6
},
{
"quantity": 54000,
"price": 1.75,
"orders": 5
},
{
"quantity": 47250,
"price": 1.7,
"orders": 4
}
],
"sell": [
{
"quantity": 13500,
"price": 1.95,
"orders": 2
},
{
"quantity": 74250,
"price": 2,
"orders": 5
},
{
"quantity": 74250,
"price": 2.05,
"orders": 4
},
{
"quantity": 67500,
"price": 2.1,
"orders": 4
},
{
"quantity": 60750,
"price": 2.15,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 1.95,
"volume": 418500,
"average_price": 1.74,
"oi": 2949750,
"net_change": 0.05,
"total_buy_quantity": 1255500,
"total_sell_quantity": 1032750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1751882268172",
"oi_day_high": 2949750,
"oi_day_low": 2909250
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 320,
"high": 344.95,
"low": 315.4,
"close": 344.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 321.2,
"orders": 2
},
{
"quantity": 100,
"price": 321.15,
"orders": 1
},
{
"quantity": 100,
"price": 321,
"orders": 1
},
{
"quantity": 300,
"price": 287.8,
"orders": 1
},
{
"quantity": 400,
"price": 285.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 339.75,
"orders": 1
},
{
"quantity": 100,
"price": 339.8,
"orders": 1
},
{
"quantity": 100,
"price": 339.9,
"orders": 1
},
{
"quantity": 200,
"price": 375,
"orders": 1
},
{
"quantity": 100,
"price": 384.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 344.95,
"volume": 500,
"average_price": 325.07,
"oi": 17900,
"net_change": 48,
"total_buy_quantity": 4600,
"total_sell_quantity": 6000,
"lower_circuit_limit": 101.55,
"upper_circuit_limit": 492.35,
"last_trade_time": "1751879998621",
"oi_day_high": 18200,
"oi_day_low": 17900
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 1008.7,
"high": 1041.15,
"low": 904.95,
"close": 950
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 900.7,
"orders": 1
},
{
"quantity": 15,
"price": 900.65,
"orders": 1
},
{
"quantity": 15,
"price": 900.6,
"orders": 1
},
{
"quantity": 120,
"price": 900,
"orders": 1
},
{
"quantity": 15,
"price": 882.1,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1048.1,
"orders": 1
},
{
"quantity": 15,
"price": 1048.15,
"orders": 1
},
{
"quantity": 15,
"price": 1057,
"orders": 1
},
{
"quantity": 15,
"price": 1100,
"orders": 1
},
{
"quantity": 45,
"price": 1140.9,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 950,
"volume": 750,
"average_price": 982.44,
"oi": 1170,
"net_change": -10.7,
"total_buy_quantity": 1110,
"total_sell_quantity": 930,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2222.4,
"last_trade_time": "1751880045684",
"oi_day_high": 1305,
"oi_day_low": 1095
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 6.8,
"high": 6.8,
"low": 5.1,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 5.35,
"orders": 2
},
{
"quantity": 13300,
"price": 5.3,
"orders": 6
},
{
"quantity": 3800,
"price": 5.25,
"orders": 2
},
{
"quantity": 3800,
"price": 5.2,
"orders": 2
},
{
"quantity": 5700,
"price": 5.15,
"orders": 2
}
],
"sell": [
{
"quantity": 11400,
"price": 5.4,
"orders": 1
},
{
"quantity": 3800,
"price": 5.45,
"orders": 2
},
{
"quantity": 5700,
"price": 5.5,
"orders": 3
},
{
"quantity": 7600,
"price": 5.55,
"orders": 4
},
{
"quantity": 5700,
"price": 5.6,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 5.4,
"volume": 511100,
"average_price": 5.68,
"oi": 735300,
"net_change": -1.05,
"total_buy_quantity": 343900,
"total_sell_quantity": 286900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1751882395069",
"oi_day_high": 752400,
"oi_day_low": 697300
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 18,
"high": 19.75,
"low": 13.5,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 16.7,
"orders": 1
},
{
"quantity": 800,
"price": 16.3,
"orders": 2
},
{
"quantity": 400,
"price": 16.05,
"orders": 1
},
{
"quantity": 400,
"price": 15.95,
"orders": 1
},
{
"quantity": 800,
"price": 15.75,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 16.85,
"orders": 1
},
{
"quantity": 1600,
"price": 16.95,
"orders": 4
},
{
"quantity": 2800,
"price": 17,
"orders": 4
},
{
"quantity": 800,
"price": 17.05,
"orders": 2
},
{
"quantity": 400,
"price": 17.1,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 17,
"volume": 539600,
"average_price": 17.18,
"oi": 628800,
"net_change": 0.95,
"total_buy_quantity": 167600,
"total_sell_quantity": 125600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1751882211871",
"oi_day_high": 665200,
"oi_day_low": 579600
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 43,
"high": 48.7,
"low": 39.8,
"close": 42.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 43.15,
"orders": 1
},
{
"quantity": 625,
"price": 42.85,
"orders": 1
},
{
"quantity": 625,
"price": 42.7,
"orders": 1
},
{
"quantity": 1250,
"price": 42.05,
"orders": 1
},
{
"quantity": 625,
"price": 41,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 45.85,
"orders": 2
},
{
"quantity": 625,
"price": 45.9,
"orders": 1
},
{
"quantity": 625,
"price": 46,
"orders": 1
},
{
"quantity": 625,
"price": 46.2,
"orders": 1
},
{
"quantity": 625,
"price": 46.3,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 42.4,
"volume": 54375,
"average_price": 43.93,
"oi": 83125,
"net_change": -0.7,
"total_buy_quantity": 42500,
"total_sell_quantity": 58125,
"lower_circuit_limit": 16.05,
"upper_circuit_limit": 70.15,
"last_trade_time": "1751882074483",
"oi_day_high": 85000,
"oi_day_low": 63750
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 8.7,
"high": 10.6,
"low": 7.95,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 8.3,
"orders": 1
},
{
"quantity": 1700,
"price": 8.25,
"orders": 1
},
{
"quantity": 3400,
"price": 8.2,
"orders": 2
},
{
"quantity": 1700,
"price": 8.1,
"orders": 1
},
{
"quantity": 3400,
"price": 8.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 8.6,
"orders": 2
},
{
"quantity": 1700,
"price": 8.75,
"orders": 1
},
{
"quantity": 1700,
"price": 8.8,
"orders": 1
},
{
"quantity": 1700,
"price": 8.85,
"orders": 1
},
{
"quantity": 6800,
"price": 8.9,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 8.35,
"volume": 173400,
"average_price": 9.17,
"oi": 299200,
"net_change": 0.25,
"total_buy_quantity": 258400,
"total_sell_quantity": 256700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1751882239125",
"oi_day_high": 306000,
"oi_day_low": 292400
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 101.7,
"high": 112.95,
"low": 74.3,
"close": 75
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 75.45,
"orders": 1
},
{
"quantity": 200,
"price": 75.4,
"orders": 1
},
{
"quantity": 200,
"price": 75,
"orders": 1
},
{
"quantity": 200,
"price": 74.7,
"orders": 1
},
{
"quantity": 200,
"price": 74.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 77.65,
"orders": 1
},
{
"quantity": 200,
"price": 77.7,
"orders": 1
},
{
"quantity": 200,
"price": 77.9,
"orders": 1
},
{
"quantity": 400,
"price": 78,
"orders": 1
},
{
"quantity": 200,
"price": 78.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 75,
"volume": 114200,
"average_price": 91.22,
"oi": 78000,
"net_change": -26.85,
"total_buy_quantity": 34200,
"total_sell_quantity": 31400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 214.95,
"last_trade_time": "1751882353497",
"oi_day_high": 79400,
"oi_day_low": 59400
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.5,
"high": 0.55,
"low": 0.45,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 8362575,
"price": 0.45,
"orders": 40
},
{
"quantity": 54749850,
"price": 0.4,
"orders": 63
},
{
"quantity": 44314500,
"price": 0.35,
"orders": 46
},
{
"quantity": 40311900,
"price": 0.3,
"orders": 36
},
{
"quantity": 30090975,
"price": 0.25,
"orders": 29
}
],
"sell": [
{
"quantity": 12007800,
"price": 0.5,
"orders": 34
},
{
"quantity": 10935675,
"price": 0.55,
"orders": 38
},
{
"quantity": 14009100,
"price": 0.6,
"orders": 39
},
{
"quantity": 13365825,
"price": 0.65,
"orders": 28
},
{
"quantity": 10721250,
"price": 0.7,
"orders": 21
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.45,
"volume": 109213800,
"average_price": 0.5,
"oi": 227933775,
"net_change": -0.1,
"total_buy_quantity": 257167050,
"total_sell_quantity": 91630950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1751882398979",
"oi_day_high": 234866850,
"oi_day_low": 220786275
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 3.4,
"high": 3.95,
"low": 3,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 3.7,
"orders": 1
},
{
"quantity": 17700,
"price": 3.65,
"orders": 4
},
{
"quantity": 48675,
"price": 3.6,
"orders": 4
},
{
"quantity": 13275,
"price": 3.55,
"orders": 2
},
{
"quantity": 4425,
"price": 3.5,
"orders": 1
}
],
"sell": [
{
"quantity": 8850,
"price": 3.8,
"orders": 2
},
{
"quantity": 30975,
"price": 3.85,
"orders": 6
},
{
"quantity": 8850,
"price": 3.9,
"orders": 2
},
{
"quantity": 30975,
"price": 3.95,
"orders": 4
},
{
"quantity": 13275,
"price": 4,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 3.85,
"volume": 168150,
"average_price": 3.67,
"oi": 393825,
"net_change": 0.25,
"total_buy_quantity": 836325,
"total_sell_quantity": 730125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1751882340003",
"oi_day_high": 451350,
"oi_day_low": 393825
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 15.2,
"high": 16.6,
"low": 13.95,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 15.4,
"orders": 2
},
{
"quantity": 1300,
"price": 15.3,
"orders": 1
},
{
"quantity": 2600,
"price": 15.25,
"orders": 2
},
{
"quantity": 2600,
"price": 15.2,
"orders": 2
},
{
"quantity": 1300,
"price": 15.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 15.6,
"orders": 1
},
{
"quantity": 1300,
"price": 15.65,
"orders": 1
},
{
"quantity": 1300,
"price": 15.8,
"orders": 1
},
{
"quantity": 1300,
"price": 15.9,
"orders": 1
},
{
"quantity": 5200,
"price": 15.95,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 15.45,
"volume": 904800,
"average_price": 15.44,
"oi": 2507700,
"net_change": 0.7,
"total_buy_quantity": 148200,
"total_sell_quantity": 171600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.75,
"last_trade_time": "1751882362384",
"oi_day_high": 2550600,
"oi_day_low": 2424500
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 10.95,
"high": 12.25,
"low": 10.5,
"close": 11.4
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 11.05,
"orders": 1
},
{
"quantity": 2700,
"price": 11,
"orders": 1
},
{
"quantity": 5400,
"price": 10.95,
"orders": 2
},
{
"quantity": 2700,
"price": 10.9,
"orders": 1
},
{
"quantity": 2700,
"price": 10.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 11.4,
"orders": 1
},
{
"quantity": 2700,
"price": 11.45,
"orders": 1
},
{
"quantity": 2700,
"price": 11.75,
"orders": 1
},
{
"quantity": 2700,
"price": 11.9,
"orders": 1
},
{
"quantity": 5400,
"price": 11.95,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 11.4,
"volume": 35100,
"average_price": 11.23,
"oi": 561600,
"net_change": 1,
"total_buy_quantity": 270000,
"total_sell_quantity": 288900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1751881568939",
"oi_day_high": 561600,
"oi_day_low": 550800
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 11.05,
"high": 12,
"low": 6,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 6.9,
"orders": 1
},
{
"quantity": 2350,
"price": 6.8,
"orders": 2
},
{
"quantity": 1175,
"price": 6.75,
"orders": 1
},
{
"quantity": 2350,
"price": 6.7,
"orders": 2
},
{
"quantity": 2350,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2350,
"price": 7.25,
"orders": 2
},
{
"quantity": 1175,
"price": 7.4,
"orders": 1
},
{
"quantity": 1175,
"price": 7.45,
"orders": 1
},
{
"quantity": 3525,
"price": 7.5,
"orders": 2
},
{
"quantity": 1175,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 7.25,
"volume": 687375,
"average_price": 7.58,
"oi": 410075,
"net_change": -1,
"total_buy_quantity": 354850,
"total_sell_quantity": 224425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1751882367461",
"oi_day_high": 438275,
"oi_day_low": 306675
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 118.05,
"high": 132.25,
"low": 101.45,
"close": 110
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 108.25,
"orders": 1
},
{
"quantity": 275,
"price": 108.2,
"orders": 1
},
{
"quantity": 275,
"price": 108.1,
"orders": 1
},
{
"quantity": 275,
"price": 108.05,
"orders": 1
},
{
"quantity": 1650,
"price": 98.95,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 116.55,
"orders": 2
},
{
"quantity": 275,
"price": 116.6,
"orders": 1
},
{
"quantity": 275,
"price": 116.7,
"orders": 1
},
{
"quantity": 275,
"price": 116.75,
"orders": 1
},
{
"quantity": 275,
"price": 116.8,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 110,
"volume": 69300,
"average_price": 117.71,
"oi": 569250,
"net_change": -8.05,
"total_buy_quantity": 17875,
"total_sell_quantity": 32725,
"lower_circuit_limit": 19.4,
"upper_circuit_limit": 216.7,
"last_trade_time": "1751882227391",
"oi_day_high": 571175,
"oi_day_low": 563750
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 3.05,
"high": 3.25,
"low": 2.5,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 2.9,
"orders": 3
},
{
"quantity": 15750,
"price": 2.85,
"orders": 4
},
{
"quantity": 6300,
"price": 2.8,
"orders": 2
},
{
"quantity": 9450,
"price": 2.75,
"orders": 2
},
{
"quantity": 3150,
"price": 2.7,
"orders": 1
}
],
"sell": [
{
"quantity": 9450,
"price": 3.05,
"orders": 3
},
{
"quantity": 9450,
"price": 3.1,
"orders": 3
},
{
"quantity": 15750,
"price": 3.15,
"orders": 4
},
{
"quantity": 3150,
"price": 3.2,
"orders": 1
},
{
"quantity": 12600,
"price": 3.25,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 3,
"volume": 337050,
"average_price": 2.79,
"oi": 822150,
"net_change": -0.25,
"total_buy_quantity": 667800,
"total_sell_quantity": 585900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1751881163475",
"oi_day_high": 882000,
"oi_day_low": 822150
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 26.6,
"high": 31.45,
"low": 24.25,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 29.1,
"orders": 1
},
{
"quantity": 850,
"price": 29.05,
"orders": 1
},
{
"quantity": 850,
"price": 28.75,
"orders": 1
},
{
"quantity": 850,
"price": 28.7,
"orders": 1
},
{
"quantity": 850,
"price": 28.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 29.5,
"orders": 2
},
{
"quantity": 850,
"price": 29.85,
"orders": 1
},
{
"quantity": 1700,
"price": 29.9,
"orders": 2
},
{
"quantity": 3400,
"price": 30,
"orders": 2
},
{
"quantity": 2550,
"price": 30.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 29.5,
"volume": 283900,
"average_price": 28.45,
"oi": 206550,
"net_change": 0.6,
"total_buy_quantity": 67150,
"total_sell_quantity": 124100,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 56.95,
"last_trade_time": "1751882262244",
"oi_day_high": 233750,
"oi_day_low": 205700
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 101,
"high": 161.8,
"low": 101,
"close": 159
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 159.2,
"orders": 1
},
{
"quantity": 125,
"price": 157.9,
"orders": 1
},
{
"quantity": 250,
"price": 157.85,
"orders": 2
},
{
"quantity": 125,
"price": 156.1,
"orders": 1
},
{
"quantity": 125,
"price": 156.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 160.95,
"orders": 1
},
{
"quantity": 250,
"price": 161,
"orders": 2
},
{
"quantity": 125,
"price": 161.35,
"orders": 1
},
{
"quantity": 125,
"price": 161.55,
"orders": 1
},
{
"quantity": 625,
"price": 162,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 159,
"volume": 242125,
"average_price": 134.94,
"oi": 35375,
"net_change": 61.9,
"total_buy_quantity": 24375,
"total_sell_quantity": 11375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 196.65,
"last_trade_time": "1751882397045",
"oi_day_high": 48500,
"oi_day_low": 30125
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 72.95,
"high": 73.95,
"low": 59.8,
"close": 61.55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 60.95,
"orders": 1
},
{
"quantity": 800,
"price": 60.85,
"orders": 2
},
{
"quantity": 400,
"price": 60.8,
"orders": 1
},
{
"quantity": 800,
"price": 60.75,
"orders": 2
},
{
"quantity": 800,
"price": 60.7,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 61.3,
"orders": 2
},
{
"quantity": 800,
"price": 61.35,
"orders": 2
},
{
"quantity": 800,
"price": 61.4,
"orders": 2
},
{
"quantity": 800,
"price": 61.45,
"orders": 2
},
{
"quantity": 1200,
"price": 61.5,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 61.55,
"volume": 464400,
"average_price": 65.26,
"oi": 1084400,
"net_change": -9.8,
"total_buy_quantity": 49600,
"total_sell_quantity": 98800,
"lower_circuit_limit": 20.05,
"upper_circuit_limit": 122.65,
"last_trade_time": "1751882398672",
"oi_day_high": 1092000,
"oi_day_low": 1056000
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 54.8,
"high": 59.3,
"low": 50.35,
"close": 50.45
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 49.15,
"orders": 2
},
{
"quantity": 1100,
"price": 49.1,
"orders": 1
},
{
"quantity": 1100,
"price": 49.05,
"orders": 2
},
{
"quantity": 550,
"price": 48.95,
"orders": 1
},
{
"quantity": 2200,
"price": 48.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 53,
"orders": 2
},
{
"quantity": 550,
"price": 53.05,
"orders": 1
},
{
"quantity": 2750,
"price": 58.65,
"orders": 1
},
{
"quantity": 5500,
"price": 58.7,
"orders": 1
},
{
"quantity": 5500,
"price": 60.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 50.45,
"volume": 18150,
"average_price": 55.05,
"oi": 59400,
"net_change": -14.05,
"total_buy_quantity": 56100,
"total_sell_quantity": 42350,
"lower_circuit_limit": 28.4,
"upper_circuit_limit": 100.6,
"last_trade_time": "1751882319784",
"oi_day_high": 63250,
"oi_day_low": 59400
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 7.95,
"high": 11,
"low": 7.5,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 8.95,
"orders": 2
},
{
"quantity": 8924,
"price": 8.9,
"orders": 1
},
{
"quantity": 4462,
"price": 8.6,
"orders": 1
},
{
"quantity": 4462,
"price": 8.55,
"orders": 1
},
{
"quantity": 4462,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 9.25,
"orders": 1
},
{
"quantity": 4462,
"price": 9.55,
"orders": 1
},
{
"quantity": 4462,
"price": 9.7,
"orders": 1
},
{
"quantity": 40158,
"price": 9.75,
"orders": 4
},
{
"quantity": 4462,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 8.95,
"volume": 3408968,
"average_price": 9.42,
"oi": 1624168,
"net_change": 1.35,
"total_buy_quantity": 459586,
"total_sell_quantity": 691610,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1751882330160",
"oi_day_high": 1891888,
"oi_day_low": 1610782
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 4.75,
"high": 4.9,
"low": 3.8,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 3.9,
"orders": 3
},
{
"quantity": 18750,
"price": 3.85,
"orders": 5
},
{
"quantity": 15000,
"price": 3.8,
"orders": 4
},
{
"quantity": 26250,
"price": 3.75,
"orders": 6
},
{
"quantity": 11250,
"price": 3.7,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 4.05,
"orders": 4
},
{
"quantity": 18750,
"price": 4.1,
"orders": 5
},
{
"quantity": 22500,
"price": 4.15,
"orders": 5
},
{
"quantity": 15000,
"price": 4.2,
"orders": 3
},
{
"quantity": 22500,
"price": 4.25,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 3.9,
"volume": 3311250,
"average_price": 4.29,
"oi": 5861250,
"net_change": -1.95,
"total_buy_quantity": 832500,
"total_sell_quantity": 1301250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1751882393758",
"oi_day_high": 5872500,
"oi_day_low": 4965000
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 54,
"high": 54,
"low": 47.35,
"close": 49.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 46.6,
"orders": 1
},
{
"quantity": 550,
"price": 46.55,
"orders": 1
},
{
"quantity": 550,
"price": 46.45,
"orders": 1
},
{
"quantity": 550,
"price": 45.8,
"orders": 1
},
{
"quantity": 550,
"price": 44.1,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 49.6,
"orders": 1
},
{
"quantity": 550,
"price": 49.65,
"orders": 1
},
{
"quantity": 550,
"price": 51.7,
"orders": 1
},
{
"quantity": 5500,
"price": 51.75,
"orders": 1
},
{
"quantity": 550,
"price": 52.15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 49.1,
"volume": 4400,
"average_price": 48.93,
"oi": 41800,
"net_change": -0.4,
"total_buy_quantity": 38500,
"total_sell_quantity": 26400,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 95.05,
"last_trade_time": "1751882112614",
"oi_day_high": 41800,
"oi_day_low": 40700
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 174.5,
"high": 204.1,
"low": 174.5,
"close": 204.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 163.85,
"orders": 1
},
{
"quantity": 175,
"price": 163.8,
"orders": 1
},
{
"quantity": 1575,
"price": 154.4,
"orders": 1
},
{
"quantity": 175,
"price": 0.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 350,
"price": 203.65,
"orders": 2
},
{
"quantity": 700,
"price": 203.7,
"orders": 2
},
{
"quantity": 1575,
"price": 203.75,
"orders": 1
},
{
"quantity": 7000,
"price": 221.35,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 204.1,
"volume": 2100,
"average_price": 187.38,
"oi": 5425,
"net_change": 39,
"total_buy_quantity": 2100,
"total_sell_quantity": 9625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 347.55,
"last_trade_time": "1751867381427",
"oi_day_high": 5950,
"oi_day_low": 5425
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 3.45,
"high": 3.95,
"low": 3.25,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 3.35,
"orders": 1
},
{
"quantity": 23500,
"price": 3.3,
"orders": 5
},
{
"quantity": 98700,
"price": 3.25,
"orders": 4
},
{
"quantity": 14100,
"price": 3.2,
"orders": 3
},
{
"quantity": 28200,
"price": 3.15,
"orders": 4
}
],
"sell": [
{
"quantity": 14100,
"price": 3.4,
"orders": 3
},
{
"quantity": 28200,
"price": 3.45,
"orders": 5
},
{
"quantity": 28200,
"price": 3.5,
"orders": 6
},
{
"quantity": 28200,
"price": 3.55,
"orders": 5
},
{
"quantity": 18800,
"price": 3.6,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 3.35,
"volume": 1043400,
"average_price": 3.61,
"oi": 1682600,
"net_change": 0.25,
"total_buy_quantity": 944700,
"total_sell_quantity": 1222000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1751882397345",
"oi_day_high": 1692000,
"oi_day_low": 1630900
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 8.8,
"high": 8.95,
"low": 7.4,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 8.15,
"orders": 2
},
{
"quantity": 1250,
"price": 8.1,
"orders": 2
},
{
"quantity": 1875,
"price": 8.05,
"orders": 3
},
{
"quantity": 3750,
"price": 8,
"orders": 4
},
{
"quantity": 625,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 8.25,
"orders": 1
},
{
"quantity": 625,
"price": 8.3,
"orders": 1
},
{
"quantity": 1250,
"price": 8.35,
"orders": 2
},
{
"quantity": 1250,
"price": 8.4,
"orders": 2
},
{
"quantity": 625,
"price": 8.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 8.2,
"volume": 586250,
"average_price": 8.19,
"oi": 1301250,
"net_change": -1.25,
"total_buy_quantity": 221875,
"total_sell_quantity": 194375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1751882399044",
"oi_day_high": 1363125,
"oi_day_low": 1296875
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 5.45,
"high": 5.5,
"low": 3.8,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 19425,
"price": 3.9,
"orders": 7
},
{
"quantity": 72150,
"price": 3.85,
"orders": 8
},
{
"quantity": 11100,
"price": 3.8,
"orders": 4
},
{
"quantity": 19425,
"price": 3.75,
"orders": 5
},
{
"quantity": 13875,
"price": 3.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2775,
"price": 4,
"orders": 1
},
{
"quantity": 8325,
"price": 4.05,
"orders": 3
},
{
"quantity": 11100,
"price": 4.1,
"orders": 4
},
{
"quantity": 16650,
"price": 4.15,
"orders": 4
},
{
"quantity": 24975,
"price": 4.2,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 3.95,
"volume": 1770450,
"average_price": 4.35,
"oi": 3835050,
"net_change": -1.6,
"total_buy_quantity": 624375,
"total_sell_quantity": 1046175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1751882359236",
"oi_day_high": 4043175,
"oi_day_low": 3829500
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.15,
"high": 1.15,
"low": 0.95,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 189000,
"price": 1,
"orders": 9
},
{
"quantity": 270000,
"price": 0.95,
"orders": 11
},
{
"quantity": 432000,
"price": 0.9,
"orders": 9
},
{
"quantity": 283500,
"price": 0.85,
"orders": 7
},
{
"quantity": 391500,
"price": 0.8,
"orders": 9
}
],
"sell": [
{
"quantity": 148500,
"price": 1.1,
"orders": 7
},
{
"quantity": 216000,
"price": 1.15,
"orders": 10
},
{
"quantity": 54000,
"price": 1.2,
"orders": 4
},
{
"quantity": 189000,
"price": 1.25,
"orders": 4
},
{
"quantity": 40500,
"price": 1.3,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.05,
"volume": 3253500,
"average_price": 1.02,
"oi": 5953500,
"net_change": -0.3,
"total_buy_quantity": 5116500,
"total_sell_quantity": 3051000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.35,
"last_trade_time": "1751881987751",
"oi_day_high": 6115500,
"oi_day_low": 5629500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 9.45,
"high": 10,
"low": 8.9,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 9.15,
"orders": 1
},
{
"quantity": 20000,
"price": 9.1,
"orders": 4
},
{
"quantity": 5000,
"price": 9.05,
"orders": 1
},
{
"quantity": 10000,
"price": 9,
"orders": 2
},
{
"quantity": 15000,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 9.25,
"orders": 1
},
{
"quantity": 5000,
"price": 9.3,
"orders": 1
},
{
"quantity": 5000,
"price": 9.4,
"orders": 1
},
{
"quantity": 15000,
"price": 9.45,
"orders": 3
},
{
"quantity": 5000,
"price": 9.55,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 9.1,
"volume": 485000,
"average_price": 9.42,
"oi": 4175000,
"net_change": -0.5,
"total_buy_quantity": 515000,
"total_sell_quantity": 375000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1751882301352",
"oi_day_high": 4235000,
"oi_day_low": 4175000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 2.45,
"high": 2.55,
"low": 2.05,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 25600,
"price": 2.45,
"orders": 4
},
{
"quantity": 25600,
"price": 2.4,
"orders": 4
},
{
"quantity": 44800,
"price": 2.35,
"orders": 6
},
{
"quantity": 25600,
"price": 2.3,
"orders": 4
},
{
"quantity": 44800,
"price": 2.25,
"orders": 4
}
],
"sell": [
{
"quantity": 12800,
"price": 2.55,
"orders": 2
},
{
"quantity": 19200,
"price": 2.6,
"orders": 3
},
{
"quantity": 32000,
"price": 2.65,
"orders": 4
},
{
"quantity": 12800,
"price": 2.7,
"orders": 2
},
{
"quantity": 25600,
"price": 2.75,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 2.55,
"volume": 1452800,
"average_price": 2.16,
"oi": 2099200,
"net_change": 0.25,
"total_buy_quantity": 1158400,
"total_sell_quantity": 902400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1751882340004",
"oi_day_high": 2406400,
"oi_day_low": 2067200
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 180,
"high": 196.05,
"low": 131.25,
"close": 193
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 190.6,
"orders": 1
},
{
"quantity": 150,
"price": 190.55,
"orders": 1
},
{
"quantity": 150,
"price": 190.35,
"orders": 1
},
{
"quantity": 150,
"price": 190.25,
"orders": 1
},
{
"quantity": 300,
"price": 184.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 196.55,
"orders": 1
},
{
"quantity": 150,
"price": 196.6,
"orders": 1
},
{
"quantity": 150,
"price": 196.9,
"orders": 1
},
{
"quantity": 150,
"price": 197.75,
"orders": 1
},
{
"quantity": 450,
"price": 202.25,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 193,
"volume": 32550,
"average_price": 160.43,
"oi": 40500,
"net_change": 21.1,
"total_buy_quantity": 11400,
"total_sell_quantity": 13650,
"lower_circuit_limit": 17.45,
"upper_circuit_limit": 326.35,
"last_trade_time": "1751882342290",
"oi_day_high": 43050,
"oi_day_low": 39600
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 8.8,
"high": 9.95,
"low": 7.4,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.8,
"orders": 3
},
{
"quantity": 3000,
"price": 7.75,
"orders": 3
},
{
"quantity": 1000,
"price": 7.7,
"orders": 1
},
{
"quantity": 2000,
"price": 7.65,
"orders": 2
},
{
"quantity": 2000,
"price": 7.6,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 8,
"orders": 5
},
{
"quantity": 1000,
"price": 8.05,
"orders": 1
},
{
"quantity": 1000,
"price": 8.1,
"orders": 1
},
{
"quantity": 2000,
"price": 8.15,
"orders": 2
},
{
"quantity": 1000,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 7.9,
"volume": 752000,
"average_price": 8.49,
"oi": 1350000,
"net_change": -2.7,
"total_buy_quantity": 365000,
"total_sell_quantity": 219000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1751882373970",
"oi_day_high": 1350000,
"oi_day_low": 1183000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 16.55,
"high": 18,
"low": 13.05,
"close": 13.15
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 12.9,
"orders": 2
},
{
"quantity": 1000,
"price": 12.85,
"orders": 1
},
{
"quantity": 10000,
"price": 12.6,
"orders": 1
},
{
"quantity": 2000,
"price": 12.5,
"orders": 2
},
{
"quantity": 3000,
"price": 12.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 13.5,
"orders": 1
},
{
"quantity": 1000,
"price": 13.55,
"orders": 1
},
{
"quantity": 1000,
"price": 13.6,
"orders": 1
},
{
"quantity": 10000,
"price": 13.65,
"orders": 1
},
{
"quantity": 1000,
"price": 13.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 13.15,
"volume": 209000,
"average_price": 14.78,
"oi": 366000,
"net_change": -4.75,
"total_buy_quantity": 236000,
"total_sell_quantity": 201000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1751882344217",
"oi_day_high": 372000,
"oi_day_low": 333000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 7.95,
"high": 11,
"low": 6.75,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 10.15,
"orders": 1
},
{
"quantity": 3000,
"price": 9.55,
"orders": 1
},
{
"quantity": 9000,
"price": 9.5,
"orders": 1
},
{
"quantity": 15000,
"price": 9.4,
"orders": 1
},
{
"quantity": 12000,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 10.6,
"orders": 1
},
{
"quantity": 3000,
"price": 10.75,
"orders": 1
},
{
"quantity": 3000,
"price": 10.8,
"orders": 1
},
{
"quantity": 3000,
"price": 10.85,
"orders": 1
},
{
"quantity": 6000,
"price": 10.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 10.35,
"volume": 1122000,
"average_price": 8.61,
"oi": 645000,
"net_change": 2.9,
"total_buy_quantity": 261000,
"total_sell_quantity": 297000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1751882225556",
"oi_day_high": 693000,
"oi_day_low": 507000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 16.4,
"high": 17.8,
"low": 15,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 16.8,
"orders": 3
},
{
"quantity": 3825,
"price": 16.75,
"orders": 3
},
{
"quantity": 2550,
"price": 16.6,
"orders": 2
},
{
"quantity": 2550,
"price": 16.55,
"orders": 1
},
{
"quantity": 1275,
"price": 16.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2550,
"price": 17.05,
"orders": 2
},
{
"quantity": 1275,
"price": 17.15,
"orders": 1
},
{
"quantity": 1275,
"price": 17.2,
"orders": 1
},
{
"quantity": 2550,
"price": 17.25,
"orders": 2
},
{
"quantity": 1275,
"price": 17.3,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 16.95,
"volume": 767550,
"average_price": 16.15,
"oi": 4375800,
"net_change": 0.65,
"total_buy_quantity": 235875,
"total_sell_quantity": 200175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1751882179815",
"oi_day_high": 4401300,
"oi_day_low": 4309500
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 34.75,
"high": 38.8,
"low": 34.75,
"close": 38.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 36.2,
"orders": 1
},
{
"quantity": 700,
"price": 36.15,
"orders": 1
},
{
"quantity": 2100,
"price": 34.75,
"orders": 1
},
{
"quantity": 8400,
"price": 33.7,
"orders": 2
},
{
"quantity": 6300,
"price": 33.25,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 38,
"orders": 1
},
{
"quantity": 700,
"price": 38.05,
"orders": 1
},
{
"quantity": 700,
"price": 38.15,
"orders": 1
},
{
"quantity": 4900,
"price": 41.1,
"orders": 2
},
{
"quantity": 7000,
"price": 41.3,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 38.8,
"volume": 14000,
"average_price": 37.49,
"oi": 102200,
"net_change": -0.45,
"total_buy_quantity": 42000,
"total_sell_quantity": 72100,
"lower_circuit_limit": 10.15,
"upper_circuit_limit": 68.35,
"last_trade_time": "1751870707368",
"oi_day_high": 102900,
"oi_day_low": 99400
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 73.7,
"high": 73.7,
"low": 73.7,
"close": 73.7
},
"depth": {
"buy": [
{
"quantity": 4800,
"price": 72.8,
"orders": 1
},
{
"quantity": 800,
"price": 72.75,
"orders": 1
},
{
"quantity": 12800,
"price": 72.55,
"orders": 2
},
{
"quantity": 3200,
"price": 71.8,
"orders": 1
},
{
"quantity": 4000,
"price": 70.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 77,
"orders": 2
},
{
"quantity": 800,
"price": 77.05,
"orders": 1
},
{
"quantity": 12800,
"price": 78.15,
"orders": 2
},
{
"quantity": 4000,
"price": 78.2,
"orders": 1
},
{
"quantity": 3200,
"price": 78.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 73.7,
"volume": 0,
"average_price": 0,
"oi": 56800,
"net_change": 0,
"total_buy_quantity": 77600,
"total_sell_quantity": 71200,
"lower_circuit_limit": 39.25,
"upper_circuit_limit": 109.85,
"last_trade_time": "1751442486000",
"oi_day_high": 58400,
"oi_day_low": 55200
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 180,
"high": 201.85,
"low": 174,
"close": 180.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 184.15,
"orders": 1
},
{
"quantity": 250,
"price": 184,
"orders": 1
},
{
"quantity": 750,
"price": 178.4,
"orders": 1
},
{
"quantity": 750,
"price": 178.25,
"orders": 1
},
{
"quantity": 1500,
"price": 178.05,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 189.5,
"orders": 1
},
{
"quantity": 250,
"price": 189.55,
"orders": 1
},
{
"quantity": 250,
"price": 189.6,
"orders": 1
},
{
"quantity": 250,
"price": 189.9,
"orders": 1
},
{
"quantity": 250,
"price": 190.15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 180.35,
"volume": 5750,
"average_price": 185.61,
"oi": 34750,
"net_change": 15.7,
"total_buy_quantity": 21250,
"total_sell_quantity": 23500,
"lower_circuit_limit": 84.5,
"upper_circuit_limit": 244.8,
"last_trade_time": "1751881182756",
"oi_day_high": 36000,
"oi_day_low": 34750
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 370,
"high": 373.25,
"low": 345,
"close": 350
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 343.9,
"orders": 1
},
{
"quantity": 100,
"price": 343.85,
"orders": 1
},
{
"quantity": 100,
"price": 343.05,
"orders": 1
},
{
"quantity": 100,
"price": 338.45,
"orders": 1
},
{
"quantity": 100,
"price": 338.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 352.95,
"orders": 3
},
{
"quantity": 100,
"price": 353,
"orders": 1
},
{
"quantity": 100,
"price": 357.15,
"orders": 1
},
{
"quantity": 100,
"price": 368.25,
"orders": 1
},
{
"quantity": 4400,
"price": 375,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 350,
"volume": 1400,
"average_price": 359.45,
"oi": 20200,
"net_change": -35.3,
"total_buy_quantity": 12600,
"total_sell_quantity": 15500,
"lower_circuit_limit": 124.2,
"upper_circuit_limit": 646.4,
"last_trade_time": "1751881835523",
"oi_day_high": 20600,
"oi_day_low": 20200
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 8.65,
"high": 9.2,
"low": 6.25,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 6.6,
"orders": 3
},
{
"quantity": 1800,
"price": 6.5,
"orders": 1
},
{
"quantity": 1800,
"price": 6.45,
"orders": 1
},
{
"quantity": 3600,
"price": 6.4,
"orders": 2
},
{
"quantity": 7200,
"price": 6.35,
"orders": 3
}
],
"sell": [
{
"quantity": 1800,
"price": 6.8,
"orders": 1
},
{
"quantity": 1800,
"price": 6.85,
"orders": 1
},
{
"quantity": 3600,
"price": 6.9,
"orders": 2
},
{
"quantity": 3600,
"price": 6.95,
"orders": 2
},
{
"quantity": 5400,
"price": 7,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 6.7,
"volume": 822600,
"average_price": 7.57,
"oi": 1431000,
"net_change": -1.85,
"total_buy_quantity": 331200,
"total_sell_quantity": 491400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1751882382303",
"oi_day_high": 1454400,
"oi_day_low": 1197000
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 35.4,
"high": 49.5,
"low": 34.9,
"close": 46.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 46.15,
"orders": 1
},
{
"quantity": 250,
"price": 46.05,
"orders": 1
},
{
"quantity": 250,
"price": 46,
"orders": 1
},
{
"quantity": 250,
"price": 45.55,
"orders": 1
},
{
"quantity": 500,
"price": 45.5,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 46.7,
"orders": 1
},
{
"quantity": 250,
"price": 46.75,
"orders": 1
},
{
"quantity": 250,
"price": 46.9,
"orders": 1
},
{
"quantity": 250,
"price": 46.95,
"orders": 1
},
{
"quantity": 250,
"price": 47,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 46.2,
"volume": 453750,
"average_price": 43.22,
"oi": 93500,
"net_change": 12.95,
"total_buy_quantity": 53250,
"total_sell_quantity": 38750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.7,
"last_trade_time": "1751882396723",
"oi_day_high": 113250,
"oi_day_low": 85500
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 16.25,
"high": 20.2,
"low": 16.2,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 3675,
"price": 20.05,
"orders": 3
},
{
"quantity": 2450,
"price": 19.9,
"orders": 2
},
{
"quantity": 1225,
"price": 19.85,
"orders": 1
},
{
"quantity": 1225,
"price": 19.75,
"orders": 1
},
{
"quantity": 2450,
"price": 19.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2450,
"price": 20.2,
"orders": 2
},
{
"quantity": 1225,
"price": 20.45,
"orders": 1
},
{
"quantity": 1225,
"price": 20.7,
"orders": 1
},
{
"quantity": 6125,
"price": 20.75,
"orders": 2
},
{
"quantity": 7350,
"price": 20.9,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 20.2,
"volume": 539000,
"average_price": 18.3,
"oi": 2273600,
"net_change": 4.7,
"total_buy_quantity": 237650,
"total_sell_quantity": 193550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1751882304226",
"oi_day_high": 2354450,
"oi_day_low": 2273600
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 75.6,
"high": 75.6,
"low": 66,
"close": 66
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 66.55,
"orders": 1
},
{
"quantity": 375,
"price": 66.5,
"orders": 1
},
{
"quantity": 375,
"price": 66.4,
"orders": 1
},
{
"quantity": 375,
"price": 66.3,
"orders": 1
},
{
"quantity": 375,
"price": 65.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 68.55,
"orders": 1
},
{
"quantity": 375,
"price": 68.6,
"orders": 1
},
{
"quantity": 1125,
"price": 70.2,
"orders": 3
},
{
"quantity": 375,
"price": 70.35,
"orders": 1
},
{
"quantity": 750,
"price": 71.1,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 66,
"volume": 6375,
"average_price": 69.79,
"oi": 58875,
"net_change": -7.25,
"total_buy_quantity": 49500,
"total_sell_quantity": 40875,
"lower_circuit_limit": 22.35,
"upper_circuit_limit": 124.15,
"last_trade_time": "1751881777054",
"oi_day_high": 60375,
"oi_day_low": 58875
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 276.8,
"high": 322.1,
"low": 244.55,
"close": 286.9
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 275.75,
"orders": 7
},
{
"quantity": 600,
"price": 275.7,
"orders": 2
},
{
"quantity": 150,
"price": 275.6,
"orders": 1
},
{
"quantity": 150,
"price": 275,
"orders": 1
},
{
"quantity": 450,
"price": 266.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 291.35,
"orders": 1
},
{
"quantity": 150,
"price": 291.45,
"orders": 1
},
{
"quantity": 600,
"price": 295,
"orders": 2
},
{
"quantity": 300,
"price": 298,
"orders": 2
},
{
"quantity": 150,
"price": 314.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 286.9,
"volume": 58500,
"average_price": 284.12,
"oi": 295200,
"net_change": 8.4,
"total_buy_quantity": 20700,
"total_sell_quantity": 13800,
"lower_circuit_limit": 44.15,
"upper_circuit_limit": 512.85,
"last_trade_time": "1751882331682",
"oi_day_high": 304800,
"oi_day_low": 295200
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 140,
"high": 140,
"low": 110,
"close": 119.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 120.35,
"orders": 1
},
{
"quantity": 175,
"price": 119.05,
"orders": 1
},
{
"quantity": 350,
"price": 115.55,
"orders": 1
},
{
"quantity": 875,
"price": 114.8,
"orders": 1
},
{
"quantity": 875,
"price": 113.75,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 123.95,
"orders": 2
},
{
"quantity": 175,
"price": 124,
"orders": 1
},
{
"quantity": 175,
"price": 125,
"orders": 1
},
{
"quantity": 350,
"price": 125.95,
"orders": 1
},
{
"quantity": 175,
"price": 127.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 119.5,
"volume": 15225,
"average_price": 121.6,
"oi": 13825,
"net_change": -40.5,
"total_buy_quantity": 15925,
"total_sell_quantity": 15925,
"lower_circuit_limit": 30.7,
"upper_circuit_limit": 289.3,
"last_trade_time": "1751882244898",
"oi_day_high": 14700,
"oi_day_low": 11900
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 21.55,
"high": 23.95,
"low": 17.55,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 18.7,
"orders": 1
},
{
"quantity": 6000,
"price": 18.65,
"orders": 4
},
{
"quantity": 2400,
"price": 18.6,
"orders": 2
},
{
"quantity": 1200,
"price": 18.45,
"orders": 1
},
{
"quantity": 1200,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 18.9,
"orders": 1
},
{
"quantity": 1200,
"price": 18.95,
"orders": 1
},
{
"quantity": 1200,
"price": 19.15,
"orders": 1
},
{
"quantity": 3600,
"price": 19.2,
"orders": 2
},
{
"quantity": 1200,
"price": 19.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 18.95,
"volume": 2107200,
"average_price": 21.25,
"oi": 606000,
"net_change": -0.45,
"total_buy_quantity": 288000,
"total_sell_quantity": 272400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.4,
"last_trade_time": "1751882391896",
"oi_day_high": 698400,
"oi_day_low": 576000
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.7,
"high": 0.8,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 2456900,
"price": 0.65,
"orders": 33
},
{
"quantity": 3358800,
"price": 0.6,
"orders": 22
},
{
"quantity": 5193700,
"price": 0.55,
"orders": 22
},
{
"quantity": 5722400,
"price": 0.5,
"orders": 17
},
{
"quantity": 3763100,
"price": 0.45,
"orders": 16
}
],
"sell": [
{
"quantity": 1555000,
"price": 0.7,
"orders": 15
},
{
"quantity": 2954500,
"price": 0.75,
"orders": 28
},
{
"quantity": 2270300,
"price": 0.8,
"orders": 29
},
{
"quantity": 1275100,
"price": 0.85,
"orders": 16
},
{
"quantity": 870800,
"price": 0.9,
"orders": 13
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.7,
"volume": 14181600,
"average_price": 0.72,
"oi": 53523100,
"net_change": -0.05,
"total_buy_quantity": 44908400,
"total_sell_quantity": 13963900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.75,
"last_trade_time": "1751882398869",
"oi_day_high": 53927400,
"oi_day_low": 52061400
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 48.6,
"high": 48.6,
"low": 37.7,
"close": 39.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 39.05,
"orders": 1
},
{
"quantity": 350,
"price": 39,
"orders": 1
},
{
"quantity": 350,
"price": 38.85,
"orders": 1
},
{
"quantity": 4550,
"price": 38.8,
"orders": 4
},
{
"quantity": 4550,
"price": 38.75,
"orders": 4
}
],
"sell": [
{
"quantity": 350,
"price": 39.6,
"orders": 1
},
{
"quantity": 350,
"price": 39.65,
"orders": 1
},
{
"quantity": 700,
"price": 39.7,
"orders": 2
},
{
"quantity": 350,
"price": 39.75,
"orders": 1
},
{
"quantity": 3850,
"price": 40.05,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 39.5,
"volume": 630000,
"average_price": 41.03,
"oi": 734650,
"net_change": -9.05,
"total_buy_quantity": 212800,
"total_sell_quantity": 106400,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 95.05,
"last_trade_time": "1751882396702",
"oi_day_high": 747250,
"oi_day_low": 625800
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 29.6,
"high": 37.55,
"low": 27.8,
"close": 34.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 34.5,
"orders": 2
},
{
"quantity": 1250,
"price": 33.65,
"orders": 2
},
{
"quantity": 1875,
"price": 33.6,
"orders": 2
},
{
"quantity": 1250,
"price": 33.5,
"orders": 2
},
{
"quantity": 1250,
"price": 33.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 35.3,
"orders": 1
},
{
"quantity": 625,
"price": 35.35,
"orders": 1
},
{
"quantity": 1875,
"price": 35.4,
"orders": 3
},
{
"quantity": 625,
"price": 35.5,
"orders": 1
},
{
"quantity": 2500,
"price": 35.95,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 34.3,
"volume": 595000,
"average_price": 33.35,
"oi": 458750,
"net_change": -0.05,
"total_buy_quantity": 124375,
"total_sell_quantity": 88125,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 65.95,
"last_trade_time": "1751882399487",
"oi_day_high": 473750,
"oi_day_low": 439375
},
"NSE_FO:MPHASIS25JUL2800CE": {
"ohlc": {
"open": 180,
"high": 180,
"low": 145,
"close": 148
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 143.25,
"orders": 1
},
{
"quantity": 275,
"price": 143.2,
"orders": 1
},
{
"quantity": 275,
"price": 143.1,
"orders": 1
},
{
"quantity": 275,
"price": 143,
"orders": 1
},
{
"quantity": 1375,
"price": 135.85,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 148.75,
"orders": 2
},
{
"quantity": 275,
"price": 148.8,
"orders": 1
},
{
"quantity": 275,
"price": 148.9,
"orders": 1
},
{
"quantity": 275,
"price": 149,
"orders": 1
},
{
"quantity": 550,
"price": 153.7,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2800CE",
"last_price": 148,
"volume": 6050,
"average_price": 156.9,
"oi": 102850,
"net_change": -37.8,
"total_buy_quantity": 15675,
"total_sell_quantity": 26675,
"lower_circuit_limit": 59.5,
"upper_circuit_limit": 312.1,
"last_trade_time": "1751881938648",
"oi_day_high": 103125,
"oi_day_low": 102850
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 40,
"high": 41.6,
"low": 34,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 34.6,
"orders": 1
},
{
"quantity": 375,
"price": 34.55,
"orders": 1
},
{
"quantity": 375,
"price": 34.5,
"orders": 1
},
{
"quantity": 1125,
"price": 34.45,
"orders": 3
},
{
"quantity": 750,
"price": 34.4,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 35,
"orders": 2
},
{
"quantity": 375,
"price": 35.2,
"orders": 1
},
{
"quantity": 375,
"price": 35.25,
"orders": 1
},
{
"quantity": 375,
"price": 35.45,
"orders": 1
},
{
"quantity": 1125,
"price": 35.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 35,
"volume": 501375,
"average_price": 38.04,
"oi": 346500,
"net_change": -5.1,
"total_buy_quantity": 79500,
"total_sell_quantity": 129750,
"lower_circuit_limit": 6.2,
"upper_circuit_limit": 74,
"last_trade_time": "1751882392001",
"oi_day_high": 373875,
"oi_day_low": 289875
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 2.45,
"high": 2.45,
"low": 2.45,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 1.55,
"orders": 1
},
{
"quantity": 3175,
"price": 1.5,
"orders": 1
},
{
"quantity": 3175,
"price": 1.35,
"orders": 1
},
{
"quantity": 3175,
"price": 1,
"orders": 1
},
{
"quantity": 6350,
"price": 0.65,
"orders": 1
}
],
"sell": [
{
"quantity": 25400,
"price": 2.4,
"orders": 1
},
{
"quantity": 3175,
"price": 2.75,
"orders": 1
},
{
"quantity": 6350,
"price": 2.8,
"orders": 1
},
{
"quantity": 3175,
"price": 3.15,
"orders": 1
},
{
"quantity": 6350,
"price": 3.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 2.45,
"volume": 0,
"average_price": 0,
"oi": 482600,
"net_change": 0,
"total_buy_quantity": 60325,
"total_sell_quantity": 66675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1751623190000",
"oi_day_high": 488950,
"oi_day_low": 482600
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 45.95,
"high": 55,
"low": 27.3,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29,
"orders": 2
},
{
"quantity": 500,
"price": 28.6,
"orders": 1
},
{
"quantity": 500,
"price": 28.55,
"orders": 1
},
{
"quantity": 500,
"price": 28.5,
"orders": 1
},
{
"quantity": 500,
"price": 28.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 29.8,
"orders": 1
},
{
"quantity": 2000,
"price": 30,
"orders": 4
},
{
"quantity": 500,
"price": 30.2,
"orders": 1
},
{
"quantity": 1000,
"price": 30.3,
"orders": 2
},
{
"quantity": 500,
"price": 30.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 30,
"volume": 1200500,
"average_price": 39.4,
"oi": 367500,
"net_change": -18.35,
"total_buy_quantity": 155000,
"total_sell_quantity": 173500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.85,
"last_trade_time": "1751882398354",
"oi_day_high": 405500,
"oi_day_low": 187500
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 20.45,
"high": 23,
"low": 19.55,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 21.8,
"orders": 3
},
{
"quantity": 2000,
"price": 21.65,
"orders": 1
},
{
"quantity": 7000,
"price": 20.25,
"orders": 2
},
{
"quantity": 13000,
"price": 19.6,
"orders": 1
},
{
"quantity": 10000,
"price": 19.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 23,
"orders": 1
},
{
"quantity": 1000,
"price": 23.05,
"orders": 1
},
{
"quantity": 1000,
"price": 23.1,
"orders": 1
},
{
"quantity": 1000,
"price": 23.15,
"orders": 1
},
{
"quantity": 2000,
"price": 23.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 21.5,
"volume": 37000,
"average_price": 21.32,
"oi": 483000,
"net_change": 1.1,
"total_buy_quantity": 118000,
"total_sell_quantity": 102000,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 40.4,
"last_trade_time": "1751880690780",
"oi_day_high": 489000,
"oi_day_low": 482000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 63.95,
"high": 67,
"low": 46.1,
"close": 46.1
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 46.2,
"orders": 2
},
{
"quantity": 325,
"price": 46.15,
"orders": 1
},
{
"quantity": 325,
"price": 46.1,
"orders": 1
},
{
"quantity": 650,
"price": 46.05,
"orders": 1
},
{
"quantity": 325,
"price": 45.65,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 47.95,
"orders": 1
},
{
"quantity": 325,
"price": 48,
"orders": 1
},
{
"quantity": 650,
"price": 48.95,
"orders": 1
},
{
"quantity": 325,
"price": 49.1,
"orders": 1
},
{
"quantity": 650,
"price": 49.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 46.1,
"volume": 100100,
"average_price": 53.54,
"oi": 115050,
"net_change": -13.6,
"total_buy_quantity": 45825,
"total_sell_quantity": 44525,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 115.45,
"last_trade_time": "1751882340300",
"oi_day_high": 118625,
"oi_day_low": 98475
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 97,
"high": 107.65,
"low": 82.8,
"close": 96.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 96.55,
"orders": 1
},
{
"quantity": 350,
"price": 96.5,
"orders": 1
},
{
"quantity": 175,
"price": 96.35,
"orders": 1
},
{
"quantity": 175,
"price": 96.15,
"orders": 1
},
{
"quantity": 525,
"price": 96.1,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 99.85,
"orders": 1
},
{
"quantity": 175,
"price": 99.9,
"orders": 1
},
{
"quantity": 525,
"price": 99.95,
"orders": 2
},
{
"quantity": 350,
"price": 101.95,
"orders": 1
},
{
"quantity": 175,
"price": 102.7,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 96.35,
"volume": 152425,
"average_price": 97.6,
"oi": 197050,
"net_change": 4.85,
"total_buy_quantity": 23975,
"total_sell_quantity": 35175,
"lower_circuit_limit": 16.4,
"upper_circuit_limit": 166.6,
"last_trade_time": "1751882372585",
"oi_day_high": 199500,
"oi_day_low": 193200
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 143.05,
"high": 144.85,
"low": 113.8,
"close": 121
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 121.85,
"orders": 1
},
{
"quantity": 150,
"price": 121.8,
"orders": 1
},
{
"quantity": 150,
"price": 121.15,
"orders": 1
},
{
"quantity": 300,
"price": 121.1,
"orders": 2
},
{
"quantity": 450,
"price": 120.05,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 123,
"orders": 1
},
{
"quantity": 150,
"price": 123.4,
"orders": 1
},
{
"quantity": 2250,
"price": 123.6,
"orders": 1
},
{
"quantity": 300,
"price": 124.6,
"orders": 1
},
{
"quantity": 150,
"price": 124.85,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 121,
"volume": 179100,
"average_price": 127.41,
"oi": 163950,
"net_change": -42.9,
"total_buy_quantity": 30150,
"total_sell_quantity": 40200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 337.8,
"last_trade_time": "1751882397014",
"oi_day_high": 163950,
"oi_day_low": 107250
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 108.45,
"high": 108.45,
"low": 108.45,
"close": 108.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 96.95,
"orders": 1
},
{
"quantity": 300,
"price": 96.9,
"orders": 1
},
{
"quantity": 300,
"price": 96.85,
"orders": 1
},
{
"quantity": 300,
"price": 96.8,
"orders": 1
},
{
"quantity": 900,
"price": 96.75,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 104.4,
"orders": 1
},
{
"quantity": 300,
"price": 104.45,
"orders": 1
},
{
"quantity": 300,
"price": 104.6,
"orders": 1
},
{
"quantity": 300,
"price": 104.65,
"orders": 1
},
{
"quantity": 300,
"price": 104.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 108.45,
"volume": 300,
"average_price": 108.45,
"oi": 59700,
"net_change": 2.1,
"total_buy_quantity": 17100,
"total_sell_quantity": 32400,
"lower_circuit_limit": 32.9,
"upper_circuit_limit": 179.8,
"last_trade_time": "1751877789167",
"oi_day_high": 59700,
"oi_day_low": 59700
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 12.5,
"high": 15.05,
"low": 11.8,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 14.3,
"orders": 2
},
{
"quantity": 1400,
"price": 14.25,
"orders": 1
},
{
"quantity": 1400,
"price": 14.15,
"orders": 1
},
{
"quantity": 2800,
"price": 14.1,
"orders": 2
},
{
"quantity": 2800,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 4200,
"price": 14.65,
"orders": 3
},
{
"quantity": 1400,
"price": 14.9,
"orders": 1
},
{
"quantity": 1400,
"price": 14.95,
"orders": 1
},
{
"quantity": 5600,
"price": 15.25,
"orders": 2
},
{
"quantity": 1400,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 14.55,
"volume": 310800,
"average_price": 13.48,
"oi": 519400,
"net_change": 2.3,
"total_buy_quantity": 214200,
"total_sell_quantity": 172200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1751882213474",
"oi_day_high": 529200,
"oi_day_low": 492800
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 3.85,
"high": 5.3,
"low": 3.85,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 9675,
"price": 4.8,
"orders": 3
},
{
"quantity": 9675,
"price": 4.75,
"orders": 3
},
{
"quantity": 12900,
"price": 4.7,
"orders": 4
},
{
"quantity": 9675,
"price": 4.65,
"orders": 3
},
{
"quantity": 6450,
"price": 4.6,
"orders": 2
}
],
"sell": [
{
"quantity": 12900,
"price": 4.95,
"orders": 4
},
{
"quantity": 12900,
"price": 5,
"orders": 4
},
{
"quantity": 9675,
"price": 5.05,
"orders": 3
},
{
"quantity": 3225,
"price": 5.1,
"orders": 1
},
{
"quantity": 12900,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 4.9,
"volume": 861075,
"average_price": 4.61,
"oi": 1693125,
"net_change": 1.05,
"total_buy_quantity": 696600,
"total_sell_quantity": 470850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1751882380308",
"oi_day_high": 1860825,
"oi_day_low": 1686675
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 16.55,
"high": 17.35,
"low": 9.9,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 10.3,
"orders": 2
},
{
"quantity": 1050,
"price": 10.2,
"orders": 1
},
{
"quantity": 2100,
"price": 10.1,
"orders": 2
},
{
"quantity": 28350,
"price": 9.1,
"orders": 1
},
{
"quantity": 7350,
"price": 9,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 10.7,
"orders": 1
},
{
"quantity": 1050,
"price": 10.75,
"orders": 1
},
{
"quantity": 2100,
"price": 10.8,
"orders": 1
},
{
"quantity": 1050,
"price": 10.9,
"orders": 1
},
{
"quantity": 2100,
"price": 10.95,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 10.5,
"volume": 748650,
"average_price": 13,
"oi": 539700,
"net_change": -5.8,
"total_buy_quantity": 200550,
"total_sell_quantity": 207900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1751882378067",
"oi_day_high": 555450,
"oi_day_low": 390600
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 27.3,
"high": 29,
"low": 23.55,
"close": 25.2
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 25,
"orders": 1
},
{
"quantity": 800,
"price": 24.85,
"orders": 1
},
{
"quantity": 800,
"price": 24.7,
"orders": 1
},
{
"quantity": 800,
"price": 24.65,
"orders": 1
},
{
"quantity": 800,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 25.2,
"orders": 1
},
{
"quantity": 800,
"price": 25.4,
"orders": 1
},
{
"quantity": 1600,
"price": 25.45,
"orders": 2
},
{
"quantity": 1600,
"price": 25.5,
"orders": 2
},
{
"quantity": 2400,
"price": 25.7,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 25.2,
"volume": 296800,
"average_price": 25.66,
"oi": 593600,
"net_change": -3.1,
"total_buy_quantity": 64000,
"total_sell_quantity": 126400,
"lower_circuit_limit": 6.9,
"upper_circuit_limit": 49.7,
"last_trade_time": "1751882380176",
"oi_day_high": 602400,
"oi_day_low": 544000
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 1857.95,
"high": 1857.95,
"low": 1857.95,
"close": 1857.95
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 3322.35,
"orders": 1
},
{
"quantity": 100,
"price": 3322.3,
"orders": 1
},
{
"quantity": 125,
"price": 3297.15,
"orders": 1
},
{
"quantity": 250,
"price": 3292.55,
"orders": 1
},
{
"quantity": 250,
"price": 3268.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 3570.95,
"orders": 2
},
{
"quantity": 25,
"price": 3571,
"orders": 1
},
{
"quantity": 100,
"price": 3571.65,
"orders": 1
},
{
"quantity": 125,
"price": 3592.4,
"orders": 1
},
{
"quantity": 250,
"price": 3638.85,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 1857.95,
"volume": 0,
"average_price": 0,
"oi": 225,
"net_change": 0,
"total_buy_quantity": 900,
"total_sell_quantity": 1150,
"lower_circuit_limit": 2347.85,
"upper_circuit_limit": 5446.35,
"last_trade_time": "1751524324000",
"oi_day_high": 350,
"oi_day_low": 225
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 13.1,
"high": 17.15,
"low": 12.95,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 16.3,
"orders": 1
},
{
"quantity": 1100,
"price": 16.2,
"orders": 1
},
{
"quantity": 1100,
"price": 16.15,
"orders": 1
},
{
"quantity": 2200,
"price": 16.1,
"orders": 2
},
{
"quantity": 2200,
"price": 16.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 16.5,
"orders": 1
},
{
"quantity": 2200,
"price": 16.55,
"orders": 2
},
{
"quantity": 2200,
"price": 16.6,
"orders": 2
},
{
"quantity": 2200,
"price": 16.65,
"orders": 2
},
{
"quantity": 3300,
"price": 16.75,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 16.6,
"volume": 1056000,
"average_price": 15.7,
"oi": 1438800,
"net_change": 2.05,
"total_buy_quantity": 228800,
"total_sell_quantity": 251900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.55,
"last_trade_time": "1751882383206",
"oi_day_high": 1475100,
"oi_day_low": 1438800
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 36,
"high": 39.7,
"low": 29.75,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 30.65,
"orders": 1
},
{
"quantity": 1425,
"price": 30.6,
"orders": 3
},
{
"quantity": 950,
"price": 30.55,
"orders": 2
},
{
"quantity": 475,
"price": 30.5,
"orders": 1
},
{
"quantity": 950,
"price": 30.45,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 30.95,
"orders": 1
},
{
"quantity": 4750,
"price": 31,
"orders": 3
},
{
"quantity": 475,
"price": 31.35,
"orders": 1
},
{
"quantity": 475,
"price": 31.4,
"orders": 1
},
{
"quantity": 1425,
"price": 31.45,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 30.8,
"volume": 844550,
"average_price": 34.17,
"oi": 562400,
"net_change": -6.95,
"total_buy_quantity": 225625,
"total_sell_quantity": 104500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.5,
"last_trade_time": "1751882381903",
"oi_day_high": 563825,
"oi_day_low": 515850
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 10.2,
"high": 10.45,
"low": 6.85,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 6.95,
"orders": 1
},
{
"quantity": 8000,
"price": 6.9,
"orders": 5
},
{
"quantity": 11200,
"price": 6.85,
"orders": 6
},
{
"quantity": 6400,
"price": 6.8,
"orders": 4
},
{
"quantity": 4800,
"price": 6.75,
"orders": 2
}
],
"sell": [
{
"quantity": 8000,
"price": 7.05,
"orders": 5
},
{
"quantity": 6400,
"price": 7.1,
"orders": 4
},
{
"quantity": 8000,
"price": 7.15,
"orders": 4
},
{
"quantity": 4800,
"price": 7.2,
"orders": 2
},
{
"quantity": 14400,
"price": 7.25,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 6.95,
"volume": 2552000,
"average_price": 7.56,
"oi": 5555200,
"net_change": -2.55,
"total_buy_quantity": 443200,
"total_sell_quantity": 326400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1751882398997",
"oi_day_high": 5648000,
"oi_day_low": 5534400
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 9.8,
"high": 10.3,
"low": 8.1,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 9.3,
"orders": 4
},
{
"quantity": 8250,
"price": 9.25,
"orders": 8
},
{
"quantity": 15000,
"price": 9.2,
"orders": 6
},
{
"quantity": 6000,
"price": 9.15,
"orders": 6
},
{
"quantity": 14250,
"price": 9.1,
"orders": 7
}
],
"sell": [
{
"quantity": 28500,
"price": 9.4,
"orders": 9
},
{
"quantity": 6750,
"price": 9.45,
"orders": 5
},
{
"quantity": 7500,
"price": 9.5,
"orders": 5
},
{
"quantity": 30750,
"price": 9.55,
"orders": 9
},
{
"quantity": 13500,
"price": 9.6,
"orders": 7
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 9.3,
"volume": 4776000,
"average_price": 9.24,
"oi": 5624250,
"net_change": 0.45,
"total_buy_quantity": 543750,
"total_sell_quantity": 577500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1751882393043",
"oi_day_high": 5860500,
"oi_day_low": 5616750
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 455,
"high": 455,
"low": 301,
"close": 341.25
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 334.1,
"orders": 1
},
{
"quantity": 75,
"price": 333.95,
"orders": 1
},
{
"quantity": 225,
"price": 320.05,
"orders": 2
},
{
"quantity": 75,
"price": 320,
"orders": 1
},
{
"quantity": 75,
"price": 319.95,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 351.65,
"orders": 1
},
{
"quantity": 75,
"price": 351.7,
"orders": 1
},
{
"quantity": 75,
"price": 351.95,
"orders": 1
},
{
"quantity": 75,
"price": 352,
"orders": 1
},
{
"quantity": 75,
"price": 355.8,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 341.25,
"volume": 7350,
"average_price": 344.14,
"oi": 17100,
"net_change": -79.5,
"total_buy_quantity": 11775,
"total_sell_quantity": 8400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 954.3,
"last_trade_time": "1751882326083",
"oi_day_high": 17100,
"oi_day_low": 15600
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 19.6,
"high": 19.6,
"low": 15.2,
"close": 15.8
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 15.75,
"orders": 1
},
{
"quantity": 950,
"price": 15.6,
"orders": 1
},
{
"quantity": 950,
"price": 15.55,
"orders": 1
},
{
"quantity": 1900,
"price": 15.5,
"orders": 2
},
{
"quantity": 950,
"price": 15.4,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 16.25,
"orders": 1
},
{
"quantity": 950,
"price": 16.3,
"orders": 1
},
{
"quantity": 1900,
"price": 16.4,
"orders": 1
},
{
"quantity": 950,
"price": 16.55,
"orders": 1
},
{
"quantity": 1900,
"price": 16.6,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 15.8,
"volume": 419900,
"average_price": 16.53,
"oi": 847400,
"net_change": -4.25,
"total_buy_quantity": 190000,
"total_sell_quantity": 205200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.45,
"last_trade_time": "1751882375880",
"oi_day_high": 865450,
"oi_day_low": 756200
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 10.05,
"high": 11,
"low": 8.95,
"close": 9.55
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 9.65,
"orders": 1
},
{
"quantity": 6250,
"price": 9.6,
"orders": 2
},
{
"quantity": 3125,
"price": 9.55,
"orders": 1
},
{
"quantity": 3125,
"price": 9.5,
"orders": 1
},
{
"quantity": 3125,
"price": 9.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 9.95,
"orders": 1
},
{
"quantity": 3125,
"price": 10,
"orders": 1
},
{
"quantity": 3125,
"price": 10.05,
"orders": 1
},
{
"quantity": 3125,
"price": 10.1,
"orders": 1
},
{
"quantity": 9375,
"price": 10.5,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 9.55,
"volume": 140625,
"average_price": 9.93,
"oi": 153125,
"net_change": -2.7,
"total_buy_quantity": 306250,
"total_sell_quantity": 303125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1751880776107",
"oi_day_high": 153125,
"oi_day_low": 146875
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 19.05,
"high": 22,
"low": 17.2,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 18.55,
"orders": 1
},
{
"quantity": 225,
"price": 18.5,
"orders": 1
},
{
"quantity": 450,
"price": 18.05,
"orders": 1
},
{
"quantity": 450,
"price": 17.05,
"orders": 2
},
{
"quantity": 675,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 21.2,
"orders": 1
},
{
"quantity": 225,
"price": 21.35,
"orders": 1
},
{
"quantity": 225,
"price": 21.4,
"orders": 1
},
{
"quantity": 225,
"price": 21.5,
"orders": 1
},
{
"quantity": 450,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 20.2,
"volume": 40725,
"average_price": 20.13,
"oi": 84375,
"net_change": -2.05,
"total_buy_quantity": 53100,
"total_sell_quantity": 36900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.2,
"last_trade_time": "1751882397514",
"oi_day_high": 84375,
"oi_day_low": 73800
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 31,
"high": 36.15,
"low": 31,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 31.85,
"orders": 1
},
{
"quantity": 775,
"price": 31.8,
"orders": 1
},
{
"quantity": 8525,
"price": 29.75,
"orders": 2
},
{
"quantity": 5425,
"price": 29.55,
"orders": 2
},
{
"quantity": 4650,
"price": 28.85,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 33,
"orders": 1
},
{
"quantity": 775,
"price": 34.95,
"orders": 1
},
{
"quantity": 1550,
"price": 35,
"orders": 2
},
{
"quantity": 1550,
"price": 36,
"orders": 2
},
{
"quantity": 5425,
"price": 36.05,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 33,
"volume": 13950,
"average_price": 35.1,
"oi": 34875,
"net_change": -1.75,
"total_buy_quantity": 39525,
"total_sell_quantity": 79050,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 65.1,
"last_trade_time": "1751882374751",
"oi_day_high": 34875,
"oi_day_low": 31000
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 151.3,
"high": 153.35,
"low": 132.25,
"close": 148
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 137.6,
"orders": 2
},
{
"quantity": 200,
"price": 137.55,
"orders": 1
},
{
"quantity": 200,
"price": 134.45,
"orders": 1
},
{
"quantity": 1400,
"price": 134.4,
"orders": 2
},
{
"quantity": 2000,
"price": 134.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 149.1,
"orders": 1
},
{
"quantity": 200,
"price": 149.15,
"orders": 1
},
{
"quantity": 1000,
"price": 155.75,
"orders": 2
},
{
"quantity": 400,
"price": 158.55,
"orders": 2
},
{
"quantity": 2000,
"price": 159,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 148,
"volume": 5400,
"average_price": 146.14,
"oi": 38000,
"net_change": -0.4,
"total_buy_quantity": 12200,
"total_sell_quantity": 20200,
"lower_circuit_limit": 35.7,
"upper_circuit_limit": 261.1,
"last_trade_time": "1751881680230",
"oi_day_high": 38400,
"oi_day_low": 37400
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 83.4,
"high": 135,
"low": 78,
"close": 135
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 134,
"orders": 1
},
{
"quantity": 200,
"price": 133.65,
"orders": 1
},
{
"quantity": 200,
"price": 131.75,
"orders": 1
},
{
"quantity": 400,
"price": 131.1,
"orders": 1
},
{
"quantity": 400,
"price": 130.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 138.15,
"orders": 1
},
{
"quantity": 200,
"price": 138.2,
"orders": 1
},
{
"quantity": 400,
"price": 138.95,
"orders": 1
},
{
"quantity": 1800,
"price": 150.05,
"orders": 1
},
{
"quantity": 2200,
"price": 151.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 135,
"volume": 143000,
"average_price": 109.21,
"oi": 39000,
"net_change": 51.55,
"total_buy_quantity": 23400,
"total_sell_quantity": 15200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 192.75,
"last_trade_time": "1751882375352",
"oi_day_high": 52600,
"oi_day_low": 39000
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 25,
"high": 32.3,
"low": 22.95,
"close": 31.05
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 31.15,
"orders": 1
},
{
"quantity": 925,
"price": 31.1,
"orders": 1
},
{
"quantity": 1850,
"price": 31,
"orders": 2
},
{
"quantity": 925,
"price": 30.95,
"orders": 1
},
{
"quantity": 925,
"price": 30.9,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 31.75,
"orders": 1
},
{
"quantity": 925,
"price": 31.95,
"orders": 1
},
{
"quantity": 1850,
"price": 32,
"orders": 2
},
{
"quantity": 3700,
"price": 32.2,
"orders": 2
},
{
"quantity": 1850,
"price": 32.3,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 31.05,
"volume": 567950,
"average_price": 28.77,
"oi": 294150,
"net_change": 8.15,
"total_buy_quantity": 89725,
"total_sell_quantity": 89725,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 42.9,
"last_trade_time": "1751882370090",
"oi_day_high": 314500,
"oi_day_low": 240500
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 7.4,
"high": 7.4,
"low": 5.25,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 13125,
"price": 5.65,
"orders": 5
},
{
"quantity": 15750,
"price": 5.6,
"orders": 5
},
{
"quantity": 10500,
"price": 5.55,
"orders": 3
},
{
"quantity": 15750,
"price": 5.5,
"orders": 2
},
{
"quantity": 21000,
"price": 5.45,
"orders": 3
}
],
"sell": [
{
"quantity": 5250,
"price": 5.75,
"orders": 2
},
{
"quantity": 7875,
"price": 5.8,
"orders": 3
},
{
"quantity": 7875,
"price": 5.85,
"orders": 3
},
{
"quantity": 18375,
"price": 5.9,
"orders": 7
},
{
"quantity": 31500,
"price": 5.95,
"orders": 6
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 5.75,
"volume": 2367750,
"average_price": 5.9,
"oi": 3100125,
"net_change": -1.8,
"total_buy_quantity": 577500,
"total_sell_quantity": 950250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1751882384951",
"oi_day_high": 3113250,
"oi_day_low": 2732625
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 9.45,
"high": 9.9,
"low": 8.5,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.8,
"orders": 1
},
{
"quantity": 3000,
"price": 8.75,
"orders": 1
},
{
"quantity": 6000,
"price": 8.7,
"orders": 2
},
{
"quantity": 3000,
"price": 8.65,
"orders": 1
},
{
"quantity": 18000,
"price": 8.6,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 8.9,
"orders": 2
},
{
"quantity": 6000,
"price": 8.95,
"orders": 2
},
{
"quantity": 9000,
"price": 9,
"orders": 3
},
{
"quantity": 18000,
"price": 9.1,
"orders": 2
},
{
"quantity": 18000,
"price": 9.15,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 8.8,
"volume": 447000,
"average_price": 9.17,
"oi": 897000,
"net_change": -1.1,
"total_buy_quantity": 420000,
"total_sell_quantity": 291000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.9,
"last_trade_time": "1751882373083",
"oi_day_high": 897000,
"oi_day_low": 780000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 5.45,
"high": 6.55,
"low": 5.1,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 5.75,
"orders": 2
},
{
"quantity": 7500,
"price": 5.45,
"orders": 2
},
{
"quantity": 2500,
"price": 5.4,
"orders": 1
},
{
"quantity": 5000,
"price": 5.35,
"orders": 2
},
{
"quantity": 2500,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 5.9,
"orders": 2
},
{
"quantity": 2500,
"price": 5.95,
"orders": 1
},
{
"quantity": 2500,
"price": 6,
"orders": 1
},
{
"quantity": 2500,
"price": 6.05,
"orders": 1
},
{
"quantity": 2500,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 6,
"volume": 262500,
"average_price": 5.78,
"oi": 385000,
"net_change": 0.35,
"total_buy_quantity": 447500,
"total_sell_quantity": 380000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1751879640539",
"oi_day_high": 442500,
"oi_day_low": 385000
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 13.05,
"high": 14.65,
"low": 11,
"close": 12.85
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 12.85,
"orders": 1
},
{
"quantity": 2400,
"price": 12.8,
"orders": 3
},
{
"quantity": 4000,
"price": 12.75,
"orders": 5
},
{
"quantity": 4000,
"price": 12.7,
"orders": 5
},
{
"quantity": 5600,
"price": 12.65,
"orders": 4
}
],
"sell": [
{
"quantity": 2400,
"price": 12.9,
"orders": 1
},
{
"quantity": 800,
"price": 12.95,
"orders": 1
},
{
"quantity": 4000,
"price": 13,
"orders": 4
},
{
"quantity": 4000,
"price": 13.05,
"orders": 4
},
{
"quantity": 5600,
"price": 13.1,
"orders": 6
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 12.85,
"volume": 3009600,
"average_price": 12.85,
"oi": 3604800,
"net_change": 0.45,
"total_buy_quantity": 393600,
"total_sell_quantity": 260000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.4,
"last_trade_time": "1751882398830",
"oi_day_high": 3764800,
"oi_day_low": 3604800
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 53.4,
"high": 55,
"low": 46.2,
"close": 49
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 47.9,
"orders": 1
},
{
"quantity": 750,
"price": 47.85,
"orders": 1
},
{
"quantity": 750,
"price": 46.5,
"orders": 1
},
{
"quantity": 750,
"price": 45.75,
"orders": 1
},
{
"quantity": 750,
"price": 45.3,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 49.55,
"orders": 1
},
{
"quantity": 750,
"price": 49.6,
"orders": 1
},
{
"quantity": 750,
"price": 50.9,
"orders": 1
},
{
"quantity": 1500,
"price": 50.95,
"orders": 2
},
{
"quantity": 750,
"price": 51.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 49,
"volume": 19500,
"average_price": 49.72,
"oi": 84000,
"net_change": -3,
"total_buy_quantity": 52500,
"total_sell_quantity": 60750,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 100.3,
"last_trade_time": "1751882366817",
"oi_day_high": 85500,
"oi_day_low": 83250
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 380.2,
"high": 422.95,
"low": 315,
"close": 328
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 323.25,
"orders": 1
},
{
"quantity": 375,
"price": 323.05,
"orders": 3
},
{
"quantity": 125,
"price": 323,
"orders": 1
},
{
"quantity": 125,
"price": 321.55,
"orders": 1
},
{
"quantity": 125,
"price": 321.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 328.8,
"orders": 1
},
{
"quantity": 125,
"price": 328.85,
"orders": 1
},
{
"quantity": 125,
"price": 329,
"orders": 1
},
{
"quantity": 125,
"price": 329.85,
"orders": 1
},
{
"quantity": 250,
"price": 329.9,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 328,
"volume": 137750,
"average_price": 346.53,
"oi": 96125,
"net_change": -83.9,
"total_buy_quantity": 21750,
"total_sell_quantity": 23125,
"lower_circuit_limit": 17.75,
"upper_circuit_limit": 806.05,
"last_trade_time": "1751882391619",
"oi_day_high": 96750,
"oi_day_low": 67500
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 21.65,
"high": 21.65,
"low": 16.85,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 17.3,
"orders": 2
},
{
"quantity": 2850,
"price": 17.2,
"orders": 1
},
{
"quantity": 2850,
"price": 17.15,
"orders": 1
},
{
"quantity": 8550,
"price": 17.1,
"orders": 3
},
{
"quantity": 8550,
"price": 17,
"orders": 2
}
],
"sell": [
{
"quantity": 2850,
"price": 17.4,
"orders": 1
},
{
"quantity": 2850,
"price": 17.45,
"orders": 1
},
{
"quantity": 2850,
"price": 17.5,
"orders": 1
},
{
"quantity": 5700,
"price": 17.55,
"orders": 2
},
{
"quantity": 2850,
"price": 17.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 17.4,
"volume": 2006400,
"average_price": 18.44,
"oi": 2602050,
"net_change": -7.15,
"total_buy_quantity": 333450,
"total_sell_quantity": 880650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.55,
"last_trade_time": "1751882397361",
"oi_day_high": 2607750,
"oi_day_low": 2331300
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 1.65,
"high": 2,
"low": 1.4,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 35025,
"price": 1.8,
"orders": 3
},
{
"quantity": 35025,
"price": 1.75,
"orders": 2
},
{
"quantity": 35025,
"price": 1.7,
"orders": 3
},
{
"quantity": 81725,
"price": 1.65,
"orders": 2
},
{
"quantity": 11675,
"price": 1.6,
"orders": 1
}
],
"sell": [
{
"quantity": 11675,
"price": 1.9,
"orders": 1
},
{
"quantity": 35025,
"price": 1.95,
"orders": 3
},
{
"quantity": 11675,
"price": 2,
"orders": 1
},
{
"quantity": 46700,
"price": 2.05,
"orders": 3
},
{
"quantity": 163450,
"price": 2.15,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 1.85,
"volume": 2194900,
"average_price": 1.59,
"oi": 3595900,
"net_change": 0.2,
"total_buy_quantity": 572075,
"total_sell_quantity": 840600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1751880486349",
"oi_day_high": 3934475,
"oi_day_low": 3549200
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 2,
"high": 2.9,
"low": 1.9,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 2.8,
"orders": 1
},
{
"quantity": 5000,
"price": 2.75,
"orders": 2
},
{
"quantity": 12500,
"price": 2.7,
"orders": 4
},
{
"quantity": 7500,
"price": 2.65,
"orders": 3
},
{
"quantity": 5000,
"price": 2.6,
"orders": 2
}
],
"sell": [
{
"quantity": 10000,
"price": 2.9,
"orders": 2
},
{
"quantity": 17500,
"price": 2.95,
"orders": 7
},
{
"quantity": 27500,
"price": 3,
"orders": 6
},
{
"quantity": 22500,
"price": 3.05,
"orders": 5
},
{
"quantity": 2500,
"price": 3.1,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 2.8,
"volume": 620000,
"average_price": 2.41,
"oi": 1177500,
"net_change": 0.7,
"total_buy_quantity": 515000,
"total_sell_quantity": 467500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1751882365016",
"oi_day_high": 1202500,
"oi_day_low": 1117500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 38.65,
"high": 44.55,
"low": 35,
"close": 41.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 41.15,
"orders": 1
},
{
"quantity": 375,
"price": 41.1,
"orders": 1
},
{
"quantity": 375,
"price": 41.05,
"orders": 1
},
{
"quantity": 375,
"price": 40.25,
"orders": 1
},
{
"quantity": 750,
"price": 39.45,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 43.1,
"orders": 1
},
{
"quantity": 375,
"price": 43.15,
"orders": 1
},
{
"quantity": 750,
"price": 43.2,
"orders": 2
},
{
"quantity": 375,
"price": 43.25,
"orders": 1
},
{
"quantity": 375,
"price": 43.3,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 41.95,
"volume": 28500,
"average_price": 40.55,
"oi": 146625,
"net_change": 0.4,
"total_buy_quantity": 179250,
"total_sell_quantity": 63000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.5,
"last_trade_time": "1751882369108",
"oi_day_high": 146625,
"oi_day_low": 141000
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 49,
"high": 49.9,
"low": 37.9,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 38,
"orders": 2
},
{
"quantity": 1100,
"price": 37,
"orders": 3
},
{
"quantity": 550,
"price": 36.4,
"orders": 2
},
{
"quantity": 550,
"price": 36.35,
"orders": 2
},
{
"quantity": 825,
"price": 36.3,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 39.25,
"orders": 1
},
{
"quantity": 825,
"price": 39.65,
"orders": 1
},
{
"quantity": 550,
"price": 40.4,
"orders": 2
},
{
"quantity": 1100,
"price": 40.45,
"orders": 2
},
{
"quantity": 275,
"price": 40.85,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 38,
"volume": 383075,
"average_price": 44.35,
"oi": 512875,
"net_change": -9.8,
"total_buy_quantity": 99275,
"total_sell_quantity": 79750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.15,
"last_trade_time": "1751882391219",
"oi_day_high": 512875,
"oi_day_low": 471075
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 1.95,
"high": 2.05,
"low": 1.5,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 45500,
"price": 1.45,
"orders": 7
},
{
"quantity": 26000,
"price": 1.4,
"orders": 4
},
{
"quantity": 32500,
"price": 1.35,
"orders": 5
},
{
"quantity": 13000,
"price": 1.3,
"orders": 2
},
{
"quantity": 19500,
"price": 1.25,
"orders": 3
}
],
"sell": [
{
"quantity": 65000,
"price": 1.55,
"orders": 8
},
{
"quantity": 52000,
"price": 1.6,
"orders": 8
},
{
"quantity": 39000,
"price": 1.65,
"orders": 6
},
{
"quantity": 39000,
"price": 1.7,
"orders": 6
},
{
"quantity": 26000,
"price": 1.75,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 1.55,
"volume": 2028000,
"average_price": 1.62,
"oi": 4641000,
"net_change": -0.75,
"total_buy_quantity": 858000,
"total_sell_quantity": 1267500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1751882363617",
"oi_day_high": 4641000,
"oi_day_low": 4251000
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 96.2,
"high": 99.05,
"low": 87.05,
"close": 92.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 91.45,
"orders": 1
},
{
"quantity": 200,
"price": 91.4,
"orders": 1
},
{
"quantity": 200,
"price": 91,
"orders": 1
},
{
"quantity": 200,
"price": 90.95,
"orders": 1
},
{
"quantity": 600,
"price": 90.15,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 92.85,
"orders": 2
},
{
"quantity": 200,
"price": 93.15,
"orders": 1
},
{
"quantity": 200,
"price": 93.2,
"orders": 1
},
{
"quantity": 400,
"price": 93.9,
"orders": 2
},
{
"quantity": 600,
"price": 93.95,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 92.2,
"volume": 87000,
"average_price": 92.26,
"oi": 439200,
"net_change": -0.5,
"total_buy_quantity": 18800,
"total_sell_quantity": 35000,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 183.55,
"last_trade_time": "1751882367541",
"oi_day_high": 441200,
"oi_day_low": 429200
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 39.95,
"high": 42.25,
"low": 35,
"close": 40.75
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 39.95,
"orders": 1
},
{
"quantity": 600,
"price": 39.9,
"orders": 1
},
{
"quantity": 600,
"price": 39.85,
"orders": 1
},
{
"quantity": 600,
"price": 39.8,
"orders": 1
},
{
"quantity": 600,
"price": 39.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 41.45,
"orders": 1
},
{
"quantity": 600,
"price": 41.5,
"orders": 1
},
{
"quantity": 600,
"price": 41.85,
"orders": 1
},
{
"quantity": 600,
"price": 41.9,
"orders": 1
},
{
"quantity": 1800,
"price": 41.95,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 40.75,
"volume": 246000,
"average_price": 39.72,
"oi": 712200,
"net_change": 2.75,
"total_buy_quantity": 217800,
"total_sell_quantity": 88800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.2,
"last_trade_time": "1751882367102",
"oi_day_high": 714000,
"oi_day_low": 607800
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 135.8,
"high": 151,
"low": 129.7,
"close": 137.9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 132.05,
"orders": 2
},
{
"quantity": 325,
"price": 132,
"orders": 1
},
{
"quantity": 325,
"price": 131.25,
"orders": 1
},
{
"quantity": 325,
"price": 130,
"orders": 1
},
{
"quantity": 1300,
"price": 129.1,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 135.25,
"orders": 1
},
{
"quantity": 325,
"price": 135.3,
"orders": 1
},
{
"quantity": 325,
"price": 136.95,
"orders": 1
},
{
"quantity": 325,
"price": 137.4,
"orders": 1
},
{
"quantity": 3900,
"price": 138.05,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 137.9,
"volume": 16575,
"average_price": 141.23,
"oi": 118625,
"net_change": -22.75,
"total_buy_quantity": 15600,
"total_sell_quantity": 41275,
"lower_circuit_limit": 35.25,
"upper_circuit_limit": 286.05,
"last_trade_time": "1751881785466",
"oi_day_high": 121225,
"oi_day_low": 116025
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 13.15,
"high": 14.9,
"low": 9.3,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 9.6,
"orders": 1
},
{
"quantity": 1325,
"price": 9.55,
"orders": 1
},
{
"quantity": 1325,
"price": 9.5,
"orders": 1
},
{
"quantity": 2650,
"price": 9.4,
"orders": 2
},
{
"quantity": 2650,
"price": 9.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1325,
"price": 9.95,
"orders": 1
},
{
"quantity": 5300,
"price": 10,
"orders": 2
},
{
"quantity": 1325,
"price": 10.15,
"orders": 1
},
{
"quantity": 1325,
"price": 10.3,
"orders": 1
},
{
"quantity": 7950,
"price": 10.35,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 9.95,
"volume": 398825,
"average_price": 11.62,
"oi": 622750,
"net_change": -5.1,
"total_buy_quantity": 276925,
"total_sell_quantity": 288850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1751882364456",
"oi_day_high": 622750,
"oi_day_low": 506150
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 7.1,
"high": 8.05,
"low": 7.1,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 7.55,
"orders": 1
},
{
"quantity": 8000,
"price": 7.45,
"orders": 1
},
{
"quantity": 8000,
"price": 7.4,
"orders": 1
},
{
"quantity": 8000,
"price": 7.3,
"orders": 1
},
{
"quantity": 72000,
"price": 7.25,
"orders": 2
}
],
"sell": [
{
"quantity": 8000,
"price": 7.7,
"orders": 1
},
{
"quantity": 16000,
"price": 7.75,
"orders": 2
},
{
"quantity": 16000,
"price": 7.85,
"orders": 2
},
{
"quantity": 16000,
"price": 7.9,
"orders": 2
},
{
"quantity": 32000,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 7.85,
"volume": 128000,
"average_price": 7.58,
"oi": 1448000,
"net_change": 1.35,
"total_buy_quantity": 624000,
"total_sell_quantity": 480000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1751871994793",
"oi_day_high": 1560000,
"oi_day_low": 1448000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 6,
"high": 7.15,
"low": 5,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 5.1,
"orders": 3
},
{
"quantity": 800,
"price": 5.05,
"orders": 1
},
{
"quantity": 2400,
"price": 5,
"orders": 3
},
{
"quantity": 1600,
"price": 4.95,
"orders": 2
},
{
"quantity": 9600,
"price": 4.9,
"orders": 3
}
],
"sell": [
{
"quantity": 12000,
"price": 5.3,
"orders": 6
},
{
"quantity": 1600,
"price": 5.35,
"orders": 2
},
{
"quantity": 1600,
"price": 5.4,
"orders": 2
},
{
"quantity": 800,
"price": 5.45,
"orders": 1
},
{
"quantity": 2400,
"price": 5.5,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 5.15,
"volume": 229600,
"average_price": 5.82,
"oi": 776000,
"net_change": -1.3,
"total_buy_quantity": 184000,
"total_sell_quantity": 182400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1751882357221",
"oi_day_high": 776000,
"oi_day_low": 748800
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 109.95,
"high": 109.95,
"low": 109.95,
"close": 109.95
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 103.15,
"orders": 2
},
{
"quantity": 350,
"price": 103.1,
"orders": 1
},
{
"quantity": 2450,
"price": 102.1,
"orders": 2
},
{
"quantity": 3500,
"price": 101.3,
"orders": 1
},
{
"quantity": 1750,
"price": 100.65,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 115.15,
"orders": 2
},
{
"quantity": 1050,
"price": 115.2,
"orders": 1
},
{
"quantity": 1400,
"price": 115.25,
"orders": 1
},
{
"quantity": 1750,
"price": 117.8,
"orders": 1
},
{
"quantity": 4200,
"price": 118.1,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 109.95,
"volume": 0,
"average_price": 0,
"oi": 19250,
"net_change": 0,
"total_buy_quantity": 31150,
"total_sell_quantity": 30450,
"lower_circuit_limit": 40.9,
"upper_circuit_limit": 179,
"last_trade_time": "1751620881000",
"oi_day_high": 20650,
"oi_day_low": 19250
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 175.45,
"high": 186.85,
"low": 125.45,
"close": 146
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 119.15,
"orders": 1
},
{
"quantity": 25,
"price": 119.1,
"orders": 1
},
{
"quantity": 750,
"price": 113.2,
"orders": 1
},
{
"quantity": 50,
"price": 113.1,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 25,
"price": 143.65,
"orders": 1
},
{
"quantity": 25,
"price": 143.7,
"orders": 1
},
{
"quantity": 75,
"price": 143.8,
"orders": 1
},
{
"quantity": 75,
"price": 144,
"orders": 1
},
{
"quantity": 250,
"price": 153.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 146,
"volume": 325,
"average_price": 156.11,
"oi": 425,
"net_change": -21.1,
"total_buy_quantity": 850,
"total_sell_quantity": 2075,
"lower_circuit_limit": 54.75,
"upper_circuit_limit": 279.45,
"last_trade_time": "1751882031376",
"oi_day_high": 425,
"oi_day_low": 350
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 124.3,
"high": 145.95,
"low": 112.95,
"close": 126.45
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 125.2,
"orders": 1
},
{
"quantity": 50,
"price": 125.1,
"orders": 1
},
{
"quantity": 50,
"price": 125.05,
"orders": 1
},
{
"quantity": 50,
"price": 125,
"orders": 1
},
{
"quantity": 400,
"price": 124.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 130.65,
"orders": 1
},
{
"quantity": 50,
"price": 130.7,
"orders": 1
},
{
"quantity": 50,
"price": 130.75,
"orders": 1
},
{
"quantity": 50,
"price": 131,
"orders": 1
},
{
"quantity": 150,
"price": 133.6,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 126.45,
"volume": 51950,
"average_price": 128.48,
"oi": 50300,
"net_change": 7.75,
"total_buy_quantity": 9850,
"total_sell_quantity": 12950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 256.95,
"last_trade_time": "1751882393460",
"oi_day_high": 54600,
"oi_day_low": 50300
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 0.45,
"high": 0.5,
"low": 0.4,
"close": 0.4
},
"depth": {
"buy": [
{
"quantity": 695625,
"price": 0.4,
"orders": 13
},
{
"quantity": 936775,
"price": 0.35,
"orders": 6
},
{
"quantity": 1289225,
"price": 0.3,
"orders": 10
},
{
"quantity": 1038800,
"price": 0.25,
"orders": 7
},
{
"quantity": 1140825,
"price": 0.2,
"orders": 6
}
],
"sell": [
{
"quantity": 129850,
"price": 0.45,
"orders": 6
},
{
"quantity": 333900,
"price": 0.5,
"orders": 10
},
{
"quantity": 361725,
"price": 0.55,
"orders": 9
},
{
"quantity": 287525,
"price": 0.6,
"orders": 6
},
{
"quantity": 352450,
"price": 0.65,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 0.4,
"volume": 1326325,
"average_price": 0.41,
"oi": 6928425,
"net_change": -0.05,
"total_buy_quantity": 7067550,
"total_sell_quantity": 2949450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.45,
"last_trade_time": "1751882199568",
"oi_day_high": 6956250,
"oi_day_low": 6427575
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 56.55,
"high": 57.15,
"low": 56.55,
"close": 56.85
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 51.65,
"orders": 1
},
{
"quantity": 650,
"price": 51.6,
"orders": 1
},
{
"quantity": 650,
"price": 51.5,
"orders": 1
},
{
"quantity": 650,
"price": 51.4,
"orders": 1
},
{
"quantity": 650,
"price": 51.3,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 55.2,
"orders": 1
},
{
"quantity": 1300,
"price": 55.95,
"orders": 1
},
{
"quantity": 650,
"price": 58.05,
"orders": 1
},
{
"quantity": 1300,
"price": 58.15,
"orders": 2
},
{
"quantity": 4550,
"price": 58.2,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 56.85,
"volume": 1950,
"average_price": 56.85,
"oi": 91650,
"net_change": 0.3,
"total_buy_quantity": 40300,
"total_sell_quantity": 64350,
"lower_circuit_limit": 10.1,
"upper_circuit_limit": 103,
"last_trade_time": "1751863000690",
"oi_day_high": 92300,
"oi_day_low": 91650
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 93.75,
"high": 103,
"low": 91,
"close": 101.95
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 98.85,
"orders": 1
},
{
"quantity": 1700,
"price": 98.8,
"orders": 1
},
{
"quantity": 8500,
"price": 96.3,
"orders": 1
},
{
"quantity": 6800,
"price": 95.85,
"orders": 1
},
{
"quantity": 17000,
"price": 95.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 100.95,
"orders": 1
},
{
"quantity": 1700,
"price": 101,
"orders": 1
},
{
"quantity": 1700,
"price": 101.05,
"orders": 1
},
{
"quantity": 6800,
"price": 102.9,
"orders": 1
},
{
"quantity": 8500,
"price": 103.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 101.95,
"volume": 22100,
"average_price": 95.91,
"oi": 277100,
"net_change": 1.1,
"total_buy_quantity": 90100,
"total_sell_quantity": 91800,
"lower_circuit_limit": 53.6,
"upper_circuit_limit": 148.1,
"last_trade_time": "1751880789352",
"oi_day_high": 278800,
"oi_day_low": 270300
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 11.05,
"high": 11.05,
"low": 5.05,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 4.9,
"orders": 1
},
{
"quantity": 500,
"price": 4.85,
"orders": 1
},
{
"quantity": 1000,
"price": 4.8,
"orders": 2
},
{
"quantity": 500,
"price": 4.75,
"orders": 1
},
{
"quantity": 500,
"price": 4.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 5,
"orders": 1
},
{
"quantity": 500,
"price": 5.05,
"orders": 1
},
{
"quantity": 2500,
"price": 5.1,
"orders": 4
},
{
"quantity": 1500,
"price": 5.15,
"orders": 2
},
{
"quantity": 1000,
"price": 5.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 5.05,
"volume": 600000,
"average_price": 6.88,
"oi": 158500,
"net_change": -16.6,
"total_buy_quantity": 514500,
"total_sell_quantity": 130000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.45,
"last_trade_time": "1751882370735",
"oi_day_high": 160000,
"oi_day_low": 108000
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 82,
"high": 107,
"low": 78.25,
"close": 96.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 93.55,
"orders": 2
},
{
"quantity": 175,
"price": 93.5,
"orders": 1
},
{
"quantity": 350,
"price": 92.05,
"orders": 1
},
{
"quantity": 175,
"price": 91.9,
"orders": 1
},
{
"quantity": 350,
"price": 90.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 98.25,
"orders": 1
},
{
"quantity": 350,
"price": 98.3,
"orders": 2
},
{
"quantity": 175,
"price": 98.35,
"orders": 1
},
{
"quantity": 175,
"price": 98.45,
"orders": 1
},
{
"quantity": 350,
"price": 99.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 96.7,
"volume": 16625,
"average_price": 92.71,
"oi": 16450,
"net_change": 21.35,
"total_buy_quantity": 19250,
"total_sell_quantity": 10325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.35,
"last_trade_time": "1751882334585",
"oi_day_high": 18725,
"oi_day_low": 16450
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 9.65,
"high": 10.2,
"low": 8.05,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 6375,
"price": 8.5,
"orders": 5
},
{
"quantity": 1275,
"price": 8.45,
"orders": 1
},
{
"quantity": 12750,
"price": 8.4,
"orders": 3
},
{
"quantity": 3825,
"price": 8.35,
"orders": 3
},
{
"quantity": 2550,
"price": 8.25,
"orders": 2
}
],
"sell": [
{
"quantity": 7650,
"price": 8.6,
"orders": 4
},
{
"quantity": 8925,
"price": 8.65,
"orders": 6
},
{
"quantity": 6375,
"price": 8.7,
"orders": 5
},
{
"quantity": 3825,
"price": 8.75,
"orders": 2
},
{
"quantity": 5100,
"price": 8.8,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 8.6,
"volume": 3358350,
"average_price": 8.96,
"oi": 6067725,
"net_change": -1,
"total_buy_quantity": 438600,
"total_sell_quantity": 906525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1751882382805",
"oi_day_high": 6135300,
"oi_day_low": 5782125
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 15.2,
"high": 19.75,
"low": 15,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 19.15,
"orders": 1
},
{
"quantity": 7050,
"price": 19.1,
"orders": 1
},
{
"quantity": 2350,
"price": 18.95,
"orders": 1
},
{
"quantity": 7050,
"price": 18.9,
"orders": 2
},
{
"quantity": 2350,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 19.25,
"orders": 1
},
{
"quantity": 4700,
"price": 19.35,
"orders": 2
},
{
"quantity": 2350,
"price": 19.7,
"orders": 1
},
{
"quantity": 18800,
"price": 19.75,
"orders": 2
},
{
"quantity": 25850,
"price": 20.05,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 19.25,
"volume": 303150,
"average_price": 18.18,
"oi": 817800,
"net_change": 2.85,
"total_buy_quantity": 260850,
"total_sell_quantity": 239700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1751882394966",
"oi_day_high": 838950,
"oi_day_low": 815450
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 16.7,
"high": 18.6,
"low": 13.65,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 13.35,
"orders": 1
},
{
"quantity": 300,
"price": 13.3,
"orders": 1
},
{
"quantity": 300,
"price": 13.25,
"orders": 1
},
{
"quantity": 600,
"price": 12.7,
"orders": 2
},
{
"quantity": 9000,
"price": 12.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 13.8,
"orders": 1
},
{
"quantity": 300,
"price": 13.9,
"orders": 1
},
{
"quantity": 300,
"price": 14,
"orders": 1
},
{
"quantity": 300,
"price": 14.3,
"orders": 1
},
{
"quantity": 300,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 13.8,
"volume": 9600,
"average_price": 16.1,
"oi": 65400,
"net_change": -2.2,
"total_buy_quantity": 74100,
"total_sell_quantity": 48600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.4,
"last_trade_time": "1751882399709",
"oi_day_high": 65700,
"oi_day_low": 63900
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 3.75,
"high": 4.3,
"low": 2.85,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 4065,
"price": 4,
"orders": 3
},
{
"quantity": 2710,
"price": 3.95,
"orders": 2
},
{
"quantity": 2710,
"price": 3.9,
"orders": 2
},
{
"quantity": 1355,
"price": 3.85,
"orders": 1
},
{
"quantity": 1355,
"price": 3.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 4.2,
"orders": 1
},
{
"quantity": 2710,
"price": 4.25,
"orders": 2
},
{
"quantity": 10840,
"price": 4.3,
"orders": 5
},
{
"quantity": 2710,
"price": 4.35,
"orders": 2
},
{
"quantity": 1355,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 4.3,
"volume": 295390,
"average_price": 3.68,
"oi": 1270990,
"net_change": 0.4,
"total_buy_quantity": 388885,
"total_sell_quantity": 245255,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1751882380126",
"oi_day_high": 1317060,
"oi_day_low": 1269635
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 300,
"high": 382.75,
"low": 300,
"close": 360.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 345.5,
"orders": 1
},
{
"quantity": 125,
"price": 344.65,
"orders": 1
},
{
"quantity": 125,
"price": 343.6,
"orders": 1
},
{
"quantity": 500,
"price": 340.45,
"orders": 1
},
{
"quantity": 125,
"price": 339.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 363.3,
"orders": 1
},
{
"quantity": 125,
"price": 363.45,
"orders": 1
},
{
"quantity": 125,
"price": 363.5,
"orders": 1
},
{
"quantity": 125,
"price": 363.6,
"orders": 1
},
{
"quantity": 125,
"price": 364.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 360.75,
"volume": 27000,
"average_price": 349.95,
"oi": 70625,
"net_change": -18.75,
"total_buy_quantity": 9000,
"total_sell_quantity": 13000,
"lower_circuit_limit": 64.1,
"upper_circuit_limit": 694.9,
"last_trade_time": "1751882180081",
"oi_day_high": 74375,
"oi_day_low": 67625
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 43.8,
"high": 48.5,
"low": 40.65,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 44.8,
"orders": 1
},
{
"quantity": 1450,
"price": 44.2,
"orders": 1
},
{
"quantity": 1450,
"price": 44.15,
"orders": 1
},
{
"quantity": 725,
"price": 43.75,
"orders": 1
},
{
"quantity": 725,
"price": 43.4,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 45.45,
"orders": 1
},
{
"quantity": 725,
"price": 45.5,
"orders": 1
},
{
"quantity": 2175,
"price": 45.95,
"orders": 1
},
{
"quantity": 725,
"price": 46,
"orders": 1
},
{
"quantity": 725,
"price": 46.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 45,
"volume": 488650,
"average_price": 45.56,
"oi": 329150,
"net_change": 0.35,
"total_buy_quantity": 100775,
"total_sell_quantity": 148625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.4,
"last_trade_time": "1751882385037",
"oi_day_high": 418325,
"oi_day_low": 324075
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 41.75,
"high": 74.7,
"low": 36.8,
"close": 69.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 68.45,
"orders": 1
},
{
"quantity": 500,
"price": 68.4,
"orders": 1
},
{
"quantity": 500,
"price": 68.35,
"orders": 1
},
{
"quantity": 500,
"price": 68.3,
"orders": 1
},
{
"quantity": 500,
"price": 68.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 70.35,
"orders": 1
},
{
"quantity": 500,
"price": 70.4,
"orders": 1
},
{
"quantity": 5000,
"price": 71.6,
"orders": 1
},
{
"quantity": 500,
"price": 71.95,
"orders": 1
},
{
"quantity": 2000,
"price": 72,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 69.45,
"volume": 386000,
"average_price": 52.34,
"oi": 230500,
"net_change": 27.55,
"total_buy_quantity": 46500,
"total_sell_quantity": 39500,
"lower_circuit_limit": 6.7,
"upper_circuit_limit": 136.95,
"last_trade_time": "1751882245869",
"oi_day_high": 261000,
"oi_day_low": 174000
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 5.95,
"high": 5.95,
"low": 1.35,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 1.5,
"orders": 2
},
{
"quantity": 11250,
"price": 1.45,
"orders": 5
},
{
"quantity": 51250,
"price": 1.4,
"orders": 10
},
{
"quantity": 76250,
"price": 1.35,
"orders": 7
},
{
"quantity": 53750,
"price": 1.3,
"orders": 13
}
],
"sell": [
{
"quantity": 22500,
"price": 1.65,
"orders": 8
},
{
"quantity": 25000,
"price": 1.7,
"orders": 11
},
{
"quantity": 8750,
"price": 1.75,
"orders": 4
},
{
"quantity": 6250,
"price": 1.8,
"orders": 3
},
{
"quantity": 10000,
"price": 1.85,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 1.5,
"volume": 4221250,
"average_price": 1.96,
"oi": 792500,
"net_change": -4.45,
"total_buy_quantity": 1340000,
"total_sell_quantity": 365000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1751882381200",
"oi_day_high": 1022500,
"oi_day_low": 742500
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 65,
"high": 82.05,
"low": 63.35,
"close": 80.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 80.6,
"orders": 1
},
{
"quantity": 800,
"price": 80.55,
"orders": 1
},
{
"quantity": 800,
"price": 80.3,
"orders": 1
},
{
"quantity": 2400,
"price": 75.2,
"orders": 1
},
{
"quantity": 4000,
"price": 74.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 84.55,
"orders": 1
},
{
"quantity": 800,
"price": 84.6,
"orders": 1
},
{
"quantity": 800,
"price": 85,
"orders": 1
},
{
"quantity": 800,
"price": 85.05,
"orders": 1
},
{
"quantity": 800,
"price": 85.1,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 80.5,
"volume": 8000,
"average_price": 74.61,
"oi": 53600,
"net_change": 15.5,
"total_buy_quantity": 46400,
"total_sell_quantity": 54400,
"lower_circuit_limit": 15.15,
"upper_circuit_limit": 114.85,
"last_trade_time": "1751882071691",
"oi_day_high": 57600,
"oi_day_low": 53600
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 2.55,
"high": 3.6,
"low": 2.55,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 17625,
"price": 2.95,
"orders": 3
},
{
"quantity": 29375,
"price": 2.9,
"orders": 5
},
{
"quantity": 11750,
"price": 2.85,
"orders": 2
},
{
"quantity": 29375,
"price": 2.8,
"orders": 5
},
{
"quantity": 17625,
"price": 2.75,
"orders": 2
}
],
"sell": [
{
"quantity": 23500,
"price": 3.05,
"orders": 4
},
{
"quantity": 17625,
"price": 3.1,
"orders": 3
},
{
"quantity": 41125,
"price": 3.15,
"orders": 6
},
{
"quantity": 23500,
"price": 3.2,
"orders": 4
},
{
"quantity": 58750,
"price": 3.25,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 3.05,
"volume": 1163250,
"average_price": 3.23,
"oi": 2596750,
"net_change": 0.15,
"total_buy_quantity": 1116250,
"total_sell_quantity": 1498125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1751882340004",
"oi_day_high": 2608500,
"oi_day_low": 2426375
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 12.9,
"high": 13.1,
"low": 10.8,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.9,
"orders": 1
},
{
"quantity": 2000,
"price": 10.85,
"orders": 2
},
{
"quantity": 1000,
"price": 10.65,
"orders": 1
},
{
"quantity": 1000,
"price": 10.6,
"orders": 1
},
{
"quantity": 6000,
"price": 10.55,
"orders": 4
}
],
"sell": [
{
"quantity": 2000,
"price": 11.2,
"orders": 2
},
{
"quantity": 2000,
"price": 11.45,
"orders": 1
},
{
"quantity": 1000,
"price": 11.6,
"orders": 1
},
{
"quantity": 1000,
"price": 11.7,
"orders": 1
},
{
"quantity": 5000,
"price": 11.75,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 10.9,
"volume": 670000,
"average_price": 11.74,
"oi": 1709000,
"net_change": -2.25,
"total_buy_quantity": 217000,
"total_sell_quantity": 287000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1751882396705",
"oi_day_high": 1760000,
"oi_day_low": 1586000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 115.55,
"high": 172.1,
"low": 114,
"close": 119
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 118.1,
"orders": 1
},
{
"quantity": 150,
"price": 118.05,
"orders": 1
},
{
"quantity": 150,
"price": 117.65,
"orders": 1
},
{
"quantity": 300,
"price": 117.55,
"orders": 2
},
{
"quantity": 150,
"price": 117.5,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 120.95,
"orders": 1
},
{
"quantity": 150,
"price": 121,
"orders": 1
},
{
"quantity": 150,
"price": 121.85,
"orders": 1
},
{
"quantity": 150,
"price": 121.9,
"orders": 1
},
{
"quantity": 600,
"price": 122.95,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 119,
"volume": 185850,
"average_price": 141.32,
"oi": 74550,
"net_change": -13.55,
"total_buy_quantity": 28050,
"total_sell_quantity": 30000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 277.05,
"last_trade_time": "1751882356571",
"oi_day_high": 74550,
"oi_day_low": 53400
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 31.1,
"high": 33.4,
"low": 28,
"close": 32.4
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 31.9,
"orders": 1
},
{
"quantity": 1450,
"price": 31.85,
"orders": 2
},
{
"quantity": 725,
"price": 31.75,
"orders": 1
},
{
"quantity": 725,
"price": 31.7,
"orders": 1
},
{
"quantity": 2175,
"price": 31.25,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 32.25,
"orders": 1
},
{
"quantity": 1450,
"price": 32.4,
"orders": 2
},
{
"quantity": 3625,
"price": 32.45,
"orders": 1
},
{
"quantity": 725,
"price": 32.55,
"orders": 1
},
{
"quantity": 1450,
"price": 32.6,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 32.4,
"volume": 425575,
"average_price": 30.45,
"oi": 739500,
"net_change": 3.3,
"total_buy_quantity": 210250,
"total_sell_quantity": 109475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.9,
"last_trade_time": "1751882357995",
"oi_day_high": 775750,
"oi_day_low": 735150
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 18.85,
"high": 20.8,
"low": 16.2,
"close": 16.3
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 16.2,
"orders": 2
},
{
"quantity": 1400,
"price": 16.15,
"orders": 1
},
{
"quantity": 1400,
"price": 16.1,
"orders": 1
},
{
"quantity": 1400,
"price": 16.05,
"orders": 1
},
{
"quantity": 1400,
"price": 16,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 16.7,
"orders": 1
},
{
"quantity": 1400,
"price": 16.75,
"orders": 1
},
{
"quantity": 4200,
"price": 16.8,
"orders": 3
},
{
"quantity": 23800,
"price": 16.85,
"orders": 1
},
{
"quantity": 8400,
"price": 17,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 16.3,
"volume": 215600,
"average_price": 18.05,
"oi": 632800,
"net_change": -4.35,
"total_buy_quantity": 100800,
"total_sell_quantity": 154000,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 40.95,
"last_trade_time": "1751882351220",
"oi_day_high": 634200,
"oi_day_low": 590800
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 63.9,
"high": 73.7,
"low": 60.9,
"close": 69.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 70.5,
"orders": 1
},
{
"quantity": 300,
"price": 70.45,
"orders": 1
},
{
"quantity": 300,
"price": 70.3,
"orders": 1
},
{
"quantity": 300,
"price": 70.25,
"orders": 1
},
{
"quantity": 300,
"price": 70.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 71.5,
"orders": 1
},
{
"quantity": 300,
"price": 71.55,
"orders": 1
},
{
"quantity": 300,
"price": 71.65,
"orders": 1
},
{
"quantity": 300,
"price": 71.8,
"orders": 1
},
{
"quantity": 300,
"price": 71.9,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 69.1,
"volume": 487500,
"average_price": 68.92,
"oi": 1617600,
"net_change": 5.85,
"total_buy_quantity": 111000,
"total_sell_quantity": 45600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 165.75,
"last_trade_time": "1751882399013",
"oi_day_high": 1621800,
"oi_day_low": 1592400
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 23.5,
"high": 27.4,
"low": 21.8,
"close": 24.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 24.35,
"orders": 1
},
{
"quantity": 700,
"price": 24.3,
"orders": 1
},
{
"quantity": 700,
"price": 24.05,
"orders": 1
},
{
"quantity": 700,
"price": 24,
"orders": 1
},
{
"quantity": 4200,
"price": 23.95,
"orders": 4
}
],
"sell": [
{
"quantity": 1400,
"price": 24.5,
"orders": 2
},
{
"quantity": 700,
"price": 24.55,
"orders": 1
},
{
"quantity": 700,
"price": 24.6,
"orders": 1
},
{
"quantity": 700,
"price": 24.65,
"orders": 1
},
{
"quantity": 700,
"price": 24.7,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 24.35,
"volume": 1462300,
"average_price": 25.33,
"oi": 1152200,
"net_change": 1.3,
"total_buy_quantity": 282800,
"total_sell_quantity": 135100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.7,
"last_trade_time": "1751882390021",
"oi_day_high": 1194200,
"oi_day_low": 1108100
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 69.75,
"high": 128.05,
"low": 69.75,
"close": 102.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 104.1,
"orders": 1
},
{
"quantity": 375,
"price": 103.95,
"orders": 1
},
{
"quantity": 375,
"price": 103.85,
"orders": 1
},
{
"quantity": 750,
"price": 102.95,
"orders": 2
},
{
"quantity": 375,
"price": 102.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 106.55,
"orders": 1
},
{
"quantity": 375,
"price": 106.6,
"orders": 1
},
{
"quantity": 375,
"price": 106.65,
"orders": 1
},
{
"quantity": 1125,
"price": 106.7,
"orders": 3
},
{
"quantity": 375,
"price": 106.75,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 102.45,
"volume": 34500,
"average_price": 97.37,
"oi": 66375,
"net_change": 35.6,
"total_buy_quantity": 41250,
"total_sell_quantity": 38625,
"lower_circuit_limit": 15,
"upper_circuit_limit": 200.15,
"last_trade_time": "1751880535647",
"oi_day_high": 68250,
"oi_day_low": 60375
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 140.6,
"high": 146,
"low": 119,
"close": 130.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 130.05,
"orders": 1
},
{
"quantity": 100,
"price": 130,
"orders": 1
},
{
"quantity": 100,
"price": 128.9,
"orders": 1
},
{
"quantity": 500,
"price": 126.1,
"orders": 2
},
{
"quantity": 300,
"price": 126.05,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 130.85,
"orders": 1
},
{
"quantity": 100,
"price": 130.9,
"orders": 1
},
{
"quantity": 200,
"price": 131,
"orders": 2
},
{
"quantity": 100,
"price": 132,
"orders": 1
},
{
"quantity": 100,
"price": 132.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 130.05,
"volume": 45500,
"average_price": 132.09,
"oi": 140900,
"net_change": -20.5,
"total_buy_quantity": 21700,
"total_sell_quantity": 29200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 317.15,
"last_trade_time": "1751882387758",
"oi_day_high": 141600,
"oi_day_low": 136800
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 61.5,
"high": 63.65,
"low": 50.85,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 55.35,
"orders": 1
},
{
"quantity": 500,
"price": 55.3,
"orders": 1
},
{
"quantity": 500,
"price": 55.2,
"orders": 1
},
{
"quantity": 500,
"price": 55.1,
"orders": 1
},
{
"quantity": 500,
"price": 55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 56.8,
"orders": 1
},
{
"quantity": 500,
"price": 57.25,
"orders": 1
},
{
"quantity": 500,
"price": 57.3,
"orders": 1
},
{
"quantity": 500,
"price": 57.35,
"orders": 1
},
{
"quantity": 2000,
"price": 59,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 56,
"volume": 37500,
"average_price": 57.04,
"oi": 176500,
"net_change": -7.55,
"total_buy_quantity": 43000,
"total_sell_quantity": 61000,
"lower_circuit_limit": 11.2,
"upper_circuit_limit": 115.9,
"last_trade_time": "1751881939204",
"oi_day_high": 179000,
"oi_day_low": 176500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 48.35,
"high": 51.1,
"low": 47.75,
"close": 51.1
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 47.95,
"orders": 1
},
{
"quantity": 375,
"price": 47.9,
"orders": 1
},
{
"quantity": 375,
"price": 47.75,
"orders": 1
},
{
"quantity": 2625,
"price": 47.45,
"orders": 2
},
{
"quantity": 3750,
"price": 45.7,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 55.7,
"orders": 1
},
{
"quantity": 375,
"price": 55.75,
"orders": 1
},
{
"quantity": 2625,
"price": 58.4,
"orders": 2
},
{
"quantity": 1875,
"price": 60.4,
"orders": 1
},
{
"quantity": 3750,
"price": 61,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 51.1,
"volume": 3375,
"average_price": 49.42,
"oi": 21750,
"net_change": -5.9,
"total_buy_quantity": 17625,
"total_sell_quantity": 34125,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 111.05,
"last_trade_time": "1751868528150",
"oi_day_high": 22875,
"oi_day_low": 21750
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 265.9,
"high": 348.35,
"low": 258.35,
"close": 313
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 309.65,
"orders": 1
},
{
"quantity": 100,
"price": 309.6,
"orders": 2
},
{
"quantity": 50,
"price": 309.55,
"orders": 1
},
{
"quantity": 50,
"price": 301.2,
"orders": 1
},
{
"quantity": 50,
"price": 301.15,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 313.05,
"orders": 1
},
{
"quantity": 50,
"price": 313.1,
"orders": 1
},
{
"quantity": 50,
"price": 314,
"orders": 1
},
{
"quantity": 50,
"price": 314.55,
"orders": 1
},
{
"quantity": 50,
"price": 316.7,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 313,
"volume": 32200,
"average_price": 302.38,
"oi": 20450,
"net_change": 60.95,
"total_buy_quantity": 4950,
"total_sell_quantity": 9550,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 732.35,
"last_trade_time": "1751882384039",
"oi_day_high": 23250,
"oi_day_low": 20450
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 24.8,
"high": 26.9,
"low": 18.5,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 18.55,
"orders": 1
},
{
"quantity": 350,
"price": 18.5,
"orders": 1
},
{
"quantity": 350,
"price": 18.45,
"orders": 1
},
{
"quantity": 350,
"price": 17.05,
"orders": 1
},
{
"quantity": 350,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 20.4,
"orders": 2
},
{
"quantity": 350,
"price": 20.45,
"orders": 1
},
{
"quantity": 350,
"price": 20.5,
"orders": 1
},
{
"quantity": 350,
"price": 21.45,
"orders": 1
},
{
"quantity": 7350,
"price": 23.3,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 19.25,
"volume": 19600,
"average_price": 21.67,
"oi": 57400,
"net_change": -8,
"total_buy_quantity": 78050,
"total_sell_quantity": 47600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.5,
"last_trade_time": "1751882312809",
"oi_day_high": 58450,
"oi_day_low": 56700
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 12.9,
"high": 14.85,
"low": 11.8,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.95,
"orders": 1
},
{
"quantity": 1800,
"price": 11.9,
"orders": 1
},
{
"quantity": 7200,
"price": 11.85,
"orders": 2
},
{
"quantity": 3600,
"price": 11.6,
"orders": 2
},
{
"quantity": 5400,
"price": 11.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 12.25,
"orders": 1
},
{
"quantity": 1800,
"price": 12.3,
"orders": 1
},
{
"quantity": 1800,
"price": 12.35,
"orders": 1
},
{
"quantity": 5400,
"price": 12.45,
"orders": 2
},
{
"quantity": 1800,
"price": 12.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 12.2,
"volume": 97200,
"average_price": 13.06,
"oi": 1008000,
"net_change": -1.65,
"total_buy_quantity": 255600,
"total_sell_quantity": 221400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1751882289440",
"oi_day_high": 1022400,
"oi_day_low": 1008000
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 30,
"high": 37.6,
"low": 26.15,
"close": 35.35
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 35.4,
"orders": 1
},
{
"quantity": 1250,
"price": 35.35,
"orders": 1
},
{
"quantity": 1250,
"price": 35.25,
"orders": 1
},
{
"quantity": 2500,
"price": 35.2,
"orders": 2
},
{
"quantity": 1250,
"price": 34.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 35.95,
"orders": 2
},
{
"quantity": 1250,
"price": 36.3,
"orders": 1
},
{
"quantity": 1250,
"price": 36.55,
"orders": 1
},
{
"quantity": 1250,
"price": 36.6,
"orders": 1
},
{
"quantity": 5000,
"price": 36.65,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 35.35,
"volume": 162500,
"average_price": 31.79,
"oi": 200000,
"net_change": 14.45,
"total_buy_quantity": 177500,
"total_sell_quantity": 112500,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 72.45,
"last_trade_time": "1751882193500",
"oi_day_high": 211250,
"oi_day_low": 197500
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 97.3,
"high": 104.6,
"low": 68.7,
"close": 82.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 73.1,
"orders": 1
},
{
"quantity": 250,
"price": 73.05,
"orders": 1
},
{
"quantity": 250,
"price": 73,
"orders": 1
},
{
"quantity": 250,
"price": 72.95,
"orders": 1
},
{
"quantity": 3750,
"price": 65.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 92.45,
"orders": 1
},
{
"quantity": 250,
"price": 92.5,
"orders": 1
},
{
"quantity": 1250,
"price": 92.6,
"orders": 1
},
{
"quantity": 500,
"price": 92.65,
"orders": 2
},
{
"quantity": 1000,
"price": 93,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 82.35,
"volume": 10500,
"average_price": 83.09,
"oi": 20250,
"net_change": -14.95,
"total_buy_quantity": 15500,
"total_sell_quantity": 23750,
"lower_circuit_limit": 21.75,
"upper_circuit_limit": 172.85,
"last_trade_time": "1751882229560",
"oi_day_high": 20250,
"oi_day_low": 19500
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 7.45,
"high": 8.7,
"low": 6.85,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 7.85,
"orders": 2
},
{
"quantity": 4112,
"price": 7.75,
"orders": 1
},
{
"quantity": 2056,
"price": 7.7,
"orders": 1
},
{
"quantity": 2056,
"price": 7.65,
"orders": 1
},
{
"quantity": 10280,
"price": 7.6,
"orders": 3
}
],
"sell": [
{
"quantity": 6168,
"price": 8,
"orders": 3
},
{
"quantity": 4112,
"price": 8.05,
"orders": 2
},
{
"quantity": 4112,
"price": 8.1,
"orders": 2
},
{
"quantity": 4112,
"price": 8.15,
"orders": 2
},
{
"quantity": 10280,
"price": 8.2,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 7.95,
"volume": 676424,
"average_price": 8.05,
"oi": 1881240,
"net_change": 0.3,
"total_buy_quantity": 392696,
"total_sell_quantity": 563344,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1751882387055",
"oi_day_high": 2016936,
"oi_day_low": 1866848
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 24.3,
"high": 29.05,
"low": 24.2,
"close": 26.75
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 26.75,
"orders": 2
},
{
"quantity": 875,
"price": 26.65,
"orders": 1
},
{
"quantity": 1750,
"price": 26.6,
"orders": 2
},
{
"quantity": 875,
"price": 26.45,
"orders": 1
},
{
"quantity": 4375,
"price": 25.9,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 27.35,
"orders": 1
},
{
"quantity": 875,
"price": 27.4,
"orders": 1
},
{
"quantity": 875,
"price": 27.45,
"orders": 1
},
{
"quantity": 875,
"price": 27.6,
"orders": 1
},
{
"quantity": 4375,
"price": 27.8,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 26.75,
"volume": 110250,
"average_price": 26.8,
"oi": 257250,
"net_change": 1.3,
"total_buy_quantity": 102375,
"total_sell_quantity": 91875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.05,
"last_trade_time": "1751882361835",
"oi_day_high": 280000,
"oi_day_low": 257250
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 17.15,
"high": 20.7,
"low": 15.2,
"close": 19.35
},
"depth": {
"buy": [
{
"quantity": 8300,
"price": 19.05,
"orders": 4
},
{
"quantity": 2075,
"price": 19,
"orders": 1
},
{
"quantity": 2075,
"price": 18.95,
"orders": 1
},
{
"quantity": 2075,
"price": 18.9,
"orders": 1
},
{
"quantity": 8300,
"price": 18.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2075,
"price": 19.35,
"orders": 1
},
{
"quantity": 6225,
"price": 19.4,
"orders": 1
},
{
"quantity": 2075,
"price": 19.45,
"orders": 1
},
{
"quantity": 2075,
"price": 19.8,
"orders": 1
},
{
"quantity": 2075,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 19.35,
"volume": 203350,
"average_price": 17.95,
"oi": 346525,
"net_change": 2.4,
"total_buy_quantity": 199200,
"total_sell_quantity": 255225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.95,
"last_trade_time": "1751882385242",
"oi_day_high": 379725,
"oi_day_low": 342375
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 22,
"high": 24.5,
"low": 19,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 19.3,
"orders": 1
},
{
"quantity": 1650,
"price": 19.25,
"orders": 2
},
{
"quantity": 6600,
"price": 19.2,
"orders": 2
},
{
"quantity": 1650,
"price": 19.15,
"orders": 2
},
{
"quantity": 1650,
"price": 19.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 19.6,
"orders": 1
},
{
"quantity": 825,
"price": 19.85,
"orders": 1
},
{
"quantity": 1650,
"price": 19.9,
"orders": 2
},
{
"quantity": 5775,
"price": 19.95,
"orders": 3
},
{
"quantity": 4125,
"price": 20,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 19.6,
"volume": 1979175,
"average_price": 22.01,
"oi": 1498200,
"net_change": -3.4,
"total_buy_quantity": 185625,
"total_sell_quantity": 296175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.85,
"last_trade_time": "1751882391573",
"oi_day_high": 1498200,
"oi_day_low": 1164075
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 105,
"high": 105,
"low": 105,
"close": 105
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 103.95,
"orders": 1
},
{
"quantity": 4000,
"price": 103.9,
"orders": 2
},
{
"quantity": 250,
"price": 103.2,
"orders": 1
},
{
"quantity": 250,
"price": 101.15,
"orders": 1
},
{
"quantity": 1000,
"price": 101.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 115.15,
"orders": 1
},
{
"quantity": 250,
"price": 115.2,
"orders": 1
},
{
"quantity": 250,
"price": 115.3,
"orders": 1
},
{
"quantity": 1750,
"price": 119.2,
"orders": 2
},
{
"quantity": 2500,
"price": 124.55,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 105,
"volume": 250,
"average_price": 105,
"oi": 42750,
"net_change": 0,
"total_buy_quantity": 15750,
"total_sell_quantity": 21500,
"lower_circuit_limit": 30.5,
"upper_circuit_limit": 179.5,
"last_trade_time": "1751865318361",
"oi_day_high": 42750,
"oi_day_low": 42750
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 105,
"high": 105,
"low": 100.4,
"close": 100.4
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 100.6,
"orders": 1
},
{
"quantity": 450,
"price": 100.55,
"orders": 1
},
{
"quantity": 450,
"price": 100.2,
"orders": 1
},
{
"quantity": 2250,
"price": 100,
"orders": 1
},
{
"quantity": 450,
"price": 98.9,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 104.2,
"orders": 2
},
{
"quantity": 450,
"price": 104.25,
"orders": 1
},
{
"quantity": 450,
"price": 104.65,
"orders": 1
},
{
"quantity": 450,
"price": 104.85,
"orders": 1
},
{
"quantity": 3150,
"price": 107.6,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 100.4,
"volume": 2700,
"average_price": 102.8,
"oi": 92250,
"net_change": -12.75,
"total_buy_quantity": 36900,
"total_sell_quantity": 35100,
"lower_circuit_limit": 32.55,
"upper_circuit_limit": 193.75,
"last_trade_time": "1751881909322",
"oi_day_high": 93600,
"oi_day_low": 92250
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 19.95,
"high": 20.55,
"low": 17.45,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 19.75,
"orders": 1
},
{
"quantity": 1300,
"price": 19.7,
"orders": 1
},
{
"quantity": 2600,
"price": 19.1,
"orders": 2
},
{
"quantity": 1300,
"price": 19,
"orders": 1
},
{
"quantity": 3900,
"price": 18.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 20.4,
"orders": 1
},
{
"quantity": 2600,
"price": 20.65,
"orders": 1
},
{
"quantity": 1300,
"price": 21.15,
"orders": 1
},
{
"quantity": 2600,
"price": 21.2,
"orders": 1
},
{
"quantity": 1300,
"price": 21.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 20.2,
"volume": 63700,
"average_price": 19.31,
"oi": 456300,
"net_change": 1.55,
"total_buy_quantity": 159900,
"total_sell_quantity": 150800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.65,
"last_trade_time": "1751882372297",
"oi_day_high": 458900,
"oi_day_low": 449800
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 91.7,
"high": 145.5,
"low": 91.65,
"close": 140.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 140.15,
"orders": 1
},
{
"quantity": 300,
"price": 140.1,
"orders": 1
},
{
"quantity": 300,
"price": 140.05,
"orders": 1
},
{
"quantity": 300,
"price": 140,
"orders": 1
},
{
"quantity": 300,
"price": 138.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 141,
"orders": 1
},
{
"quantity": 300,
"price": 142.9,
"orders": 1
},
{
"quantity": 900,
"price": 142.95,
"orders": 3
},
{
"quantity": 300,
"price": 143.1,
"orders": 1
},
{
"quantity": 900,
"price": 143.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 140.3,
"volume": 204000,
"average_price": 117.92,
"oi": 83100,
"net_change": 60.3,
"total_buy_quantity": 34200,
"total_sell_quantity": 17400,
"lower_circuit_limit": 21.8,
"upper_circuit_limit": 217.05,
"last_trade_time": "1751882389363",
"oi_day_high": 167100,
"oi_day_low": 83100
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 11.75,
"high": 15.4,
"low": 10.45,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 14.35,
"orders": 1
},
{
"quantity": 5100,
"price": 14.25,
"orders": 3
},
{
"quantity": 1700,
"price": 14.2,
"orders": 1
},
{
"quantity": 5100,
"price": 14.05,
"orders": 2
},
{
"quantity": 1700,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 14.55,
"orders": 1
},
{
"quantity": 1700,
"price": 14.75,
"orders": 1
},
{
"quantity": 1700,
"price": 14.8,
"orders": 1
},
{
"quantity": 3400,
"price": 14.85,
"orders": 2
},
{
"quantity": 1700,
"price": 14.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 14.55,
"volume": 1230800,
"average_price": 12.74,
"oi": 180200,
"net_change": 6.9,
"total_buy_quantity": 187000,
"total_sell_quantity": 205700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.65,
"last_trade_time": "1751882311589",
"oi_day_high": 248200,
"oi_day_low": 180200
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 27.85,
"high": 30.6,
"low": 22.25,
"close": 23.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 23.7,
"orders": 1
},
{
"quantity": 1050,
"price": 23.6,
"orders": 1
},
{
"quantity": 350,
"price": 23.35,
"orders": 1
},
{
"quantity": 700,
"price": 23.3,
"orders": 2
},
{
"quantity": 3850,
"price": 23.25,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 23.95,
"orders": 1
},
{
"quantity": 350,
"price": 24,
"orders": 1
},
{
"quantity": 350,
"price": 24.15,
"orders": 1
},
{
"quantity": 4200,
"price": 24.2,
"orders": 2
},
{
"quantity": 350,
"price": 24.3,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 23.9,
"volume": 241500,
"average_price": 25.81,
"oi": 285950,
"net_change": -3.2,
"total_buy_quantity": 421050,
"total_sell_quantity": 66850,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 53.25,
"last_trade_time": "1751882391922",
"oi_day_high": 292250,
"oi_day_low": 248150
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 7.9,
"high": 10.2,
"low": 7.35,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 8775,
"price": 7.75,
"orders": 3
},
{
"quantity": 11700,
"price": 7.7,
"orders": 4
},
{
"quantity": 5850,
"price": 7.65,
"orders": 2
},
{
"quantity": 2925,
"price": 7.5,
"orders": 1
},
{
"quantity": 11700,
"price": 7.4,
"orders": 3
}
],
"sell": [
{
"quantity": 2925,
"price": 7.85,
"orders": 1
},
{
"quantity": 17550,
"price": 7.9,
"orders": 6
},
{
"quantity": 8775,
"price": 7.95,
"orders": 3
},
{
"quantity": 5850,
"price": 8,
"orders": 2
},
{
"quantity": 8775,
"price": 8.05,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 7.8,
"volume": 3328650,
"average_price": 8.75,
"oi": 2805075,
"net_change": -0.05,
"total_buy_quantity": 333450,
"total_sell_quantity": 681525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1751882396956",
"oi_day_high": 2954250,
"oi_day_low": 2781675
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 3.2,
"high": 3.4,
"low": 2.35,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 52500,
"price": 2.4,
"orders": 9
},
{
"quantity": 63750,
"price": 2.35,
"orders": 9
},
{
"quantity": 56250,
"price": 2.3,
"orders": 9
},
{
"quantity": 60000,
"price": 2.25,
"orders": 7
},
{
"quantity": 11250,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 78750,
"price": 2.5,
"orders": 6
},
{
"quantity": 26250,
"price": 2.55,
"orders": 7
},
{
"quantity": 30000,
"price": 2.6,
"orders": 7
},
{
"quantity": 18750,
"price": 2.65,
"orders": 5
},
{
"quantity": 11250,
"price": 2.7,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 2.45,
"volume": 776250,
"average_price": 2.71,
"oi": 4046250,
"net_change": -0.65,
"total_buy_quantity": 1087500,
"total_sell_quantity": 791250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1751882388694",
"oi_day_high": 4203750,
"oi_day_low": 4046250
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 37.65,
"high": 42,
"low": 35,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 40.85,
"orders": 1
},
{
"quantity": 825,
"price": 40.8,
"orders": 1
},
{
"quantity": 825,
"price": 40.25,
"orders": 1
},
{
"quantity": 825,
"price": 40.15,
"orders": 1
},
{
"quantity": 1650,
"price": 40.1,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 41.15,
"orders": 1
},
{
"quantity": 825,
"price": 41.2,
"orders": 1
},
{
"quantity": 825,
"price": 41.3,
"orders": 1
},
{
"quantity": 825,
"price": 41.4,
"orders": 1
},
{
"quantity": 2475,
"price": 41.45,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 40.5,
"volume": 43725,
"average_price": 38.35,
"oi": 717750,
"net_change": 2.4,
"total_buy_quantity": 104775,
"total_sell_quantity": 91575,
"lower_circuit_limit": 11.05,
"upper_circuit_limit": 65.15,
"last_trade_time": "1751882220203",
"oi_day_high": 721050,
"oi_day_low": 714450
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 87.7,
"high": 89.7,
"low": 77.7,
"close": 87.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 89.35,
"orders": 1
},
{
"quantity": 350,
"price": 89.3,
"orders": 1
},
{
"quantity": 350,
"price": 89.2,
"orders": 1
},
{
"quantity": 350,
"price": 88.05,
"orders": 1
},
{
"quantity": 350,
"price": 87.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 92.75,
"orders": 1
},
{
"quantity": 350,
"price": 92.9,
"orders": 1
},
{
"quantity": 350,
"price": 92.95,
"orders": 1
},
{
"quantity": 350,
"price": 95.55,
"orders": 1
},
{
"quantity": 350,
"price": 95.65,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 87.4,
"volume": 32550,
"average_price": 83.85,
"oi": 161700,
"net_change": -6.35,
"total_buy_quantity": 46200,
"total_sell_quantity": 35000,
"lower_circuit_limit": 28.7,
"upper_circuit_limit": 158.8,
"last_trade_time": "1751882287002",
"oi_day_high": 173950,
"oi_day_low": 161700
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 45,
"high": 56.75,
"low": 40.45,
"close": 50.95
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 49,
"orders": 2
},
{
"quantity": 325,
"price": 48.95,
"orders": 1
},
{
"quantity": 325,
"price": 48.9,
"orders": 1
},
{
"quantity": 975,
"price": 48.05,
"orders": 2
},
{
"quantity": 325,
"price": 48,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 51,
"orders": 1
},
{
"quantity": 325,
"price": 52.45,
"orders": 1
},
{
"quantity": 325,
"price": 52.55,
"orders": 1
},
{
"quantity": 325,
"price": 53.7,
"orders": 1
},
{
"quantity": 650,
"price": 53.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 50.95,
"volume": 32175,
"average_price": 50.15,
"oi": 22100,
"net_change": 3.1,
"total_buy_quantity": 50375,
"total_sell_quantity": 38350,
"lower_circuit_limit": 6.95,
"upper_circuit_limit": 88.75,
"last_trade_time": "1751882389779",
"oi_day_high": 25025,
"oi_day_low": 17550
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 5.85,
"high": 6.75,
"low": 5.5,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 5.55,
"orders": 2
},
{
"quantity": 13500,
"price": 5.5,
"orders": 2
},
{
"quantity": 6750,
"price": 5.45,
"orders": 1
},
{
"quantity": 13500,
"price": 5.4,
"orders": 2
},
{
"quantity": 6750,
"price": 5.35,
"orders": 1
}
],
"sell": [
{
"quantity": 27000,
"price": 5.65,
"orders": 4
},
{
"quantity": 20250,
"price": 5.7,
"orders": 3
},
{
"quantity": 13500,
"price": 5.75,
"orders": 2
},
{
"quantity": 13500,
"price": 5.8,
"orders": 2
},
{
"quantity": 47250,
"price": 5.85,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 5.6,
"volume": 290250,
"average_price": 6.1,
"oi": 2220750,
"net_change": -0.25,
"total_buy_quantity": 587250,
"total_sell_quantity": 911250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1751882157317",
"oi_day_high": 2220750,
"oi_day_low": 2173500
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 22.3,
"high": 22.3,
"low": 15.35,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 15.85,
"orders": 2
},
{
"quantity": 125,
"price": 15.5,
"orders": 1
},
{
"quantity": 125,
"price": 15.45,
"orders": 1
},
{
"quantity": 1500,
"price": 15.1,
"orders": 1
},
{
"quantity": 125,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 17.45,
"orders": 1
},
{
"quantity": 125,
"price": 17.5,
"orders": 1
},
{
"quantity": 1000,
"price": 18.3,
"orders": 1
},
{
"quantity": 1000,
"price": 18.35,
"orders": 1
},
{
"quantity": 250,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 15.85,
"volume": 11875,
"average_price": 16.97,
"oi": 63000,
"net_change": -5.3,
"total_buy_quantity": 48375,
"total_sell_quantity": 20625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74,
"last_trade_time": "1751881733244",
"oi_day_high": 63625,
"oi_day_low": 61250
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 151.25,
"high": 170.75,
"low": 141.65,
"close": 171.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 167.8,
"orders": 2
},
{
"quantity": 150,
"price": 167.5,
"orders": 1
},
{
"quantity": 300,
"price": 165.05,
"orders": 1
},
{
"quantity": 150,
"price": 164.4,
"orders": 1
},
{
"quantity": 150,
"price": 164.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 169,
"orders": 1
},
{
"quantity": 150,
"price": 169.25,
"orders": 1
},
{
"quantity": 150,
"price": 169.3,
"orders": 1
},
{
"quantity": 150,
"price": 169.45,
"orders": 1
},
{
"quantity": 150,
"price": 169.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 171.55,
"volume": 36150,
"average_price": 159.93,
"oi": 81300,
"net_change": 7.6,
"total_buy_quantity": 12900,
"total_sell_quantity": 22650,
"lower_circuit_limit": 47.75,
"upper_circuit_limit": 280.15,
"last_trade_time": "1751882385108",
"oi_day_high": 85350,
"oi_day_low": 81300
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 17.95,
"high": 19.3,
"low": 17.3,
"close": 18.25
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 17.95,
"orders": 1
},
{
"quantity": 875,
"price": 17.7,
"orders": 1
},
{
"quantity": 875,
"price": 17.6,
"orders": 1
},
{
"quantity": 1750,
"price": 17.55,
"orders": 1
},
{
"quantity": 1750,
"price": 17,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 18.8,
"orders": 1
},
{
"quantity": 875,
"price": 18.85,
"orders": 1
},
{
"quantity": 875,
"price": 18.9,
"orders": 1
},
{
"quantity": 875,
"price": 18.95,
"orders": 1
},
{
"quantity": 1750,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 18.25,
"volume": 21000,
"average_price": 18.47,
"oi": 184625,
"net_change": 0.25,
"total_buy_quantity": 203875,
"total_sell_quantity": 147000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.95,
"last_trade_time": "1751881999904",
"oi_day_high": 184625,
"oi_day_low": 181125
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 26.1,
"high": 26.1,
"low": 20.05,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 21.2,
"orders": 1
},
{
"quantity": 525,
"price": 21.15,
"orders": 1
},
{
"quantity": 525,
"price": 20.5,
"orders": 1
},
{
"quantity": 1050,
"price": 20.45,
"orders": 1
},
{
"quantity": 525,
"price": 20.25,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 21.8,
"orders": 1
},
{
"quantity": 525,
"price": 21.95,
"orders": 1
},
{
"quantity": 525,
"price": 22,
"orders": 1
},
{
"quantity": 1050,
"price": 22.15,
"orders": 1
},
{
"quantity": 525,
"price": 22.7,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 21.4,
"volume": 33075,
"average_price": 21.64,
"oi": 105525,
"net_change": -1.65,
"total_buy_quantity": 96600,
"total_sell_quantity": 88200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.9,
"last_trade_time": "1751882010542",
"oi_day_high": 105525,
"oi_day_low": 100800
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 48.05,
"high": 50.55,
"low": 34.5,
"close": 44.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 43.9,
"orders": 1
},
{
"quantity": 600,
"price": 42.8,
"orders": 2
},
{
"quantity": 300,
"price": 42.55,
"orders": 1
},
{
"quantity": 300,
"price": 42.15,
"orders": 1
},
{
"quantity": 900,
"price": 42.05,
"orders": 2
}
],
"sell": [
{
"quantity": 9000,
"price": 45,
"orders": 1
},
{
"quantity": 300,
"price": 45.6,
"orders": 1
},
{
"quantity": 300,
"price": 45.65,
"orders": 1
},
{
"quantity": 300,
"price": 45.75,
"orders": 1
},
{
"quantity": 300,
"price": 45.85,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 44.1,
"volume": 191100,
"average_price": 42.66,
"oi": 145800,
"net_change": -4,
"total_buy_quantity": 68100,
"total_sell_quantity": 58500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.8,
"last_trade_time": "1751882387051",
"oi_day_high": 152700,
"oi_day_low": 126300
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 6.9,
"high": 7.1,
"low": 5.75,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 6.15,
"orders": 2
},
{
"quantity": 10000,
"price": 6.1,
"orders": 3
},
{
"quantity": 52500,
"price": 6.05,
"orders": 8
},
{
"quantity": 27500,
"price": 6,
"orders": 6
},
{
"quantity": 7500,
"price": 5.95,
"orders": 2
}
],
"sell": [
{
"quantity": 7500,
"price": 6.3,
"orders": 3
},
{
"quantity": 17500,
"price": 6.35,
"orders": 3
},
{
"quantity": 7500,
"price": 6.4,
"orders": 3
},
{
"quantity": 5000,
"price": 6.45,
"orders": 2
},
{
"quantity": 35000,
"price": 6.5,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 6.15,
"volume": 1755000,
"average_price": 6.28,
"oi": 1485000,
"net_change": 0.15,
"total_buy_quantity": 562500,
"total_sell_quantity": 507500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1751882398000",
"oi_day_high": 1575000,
"oi_day_low": 1472500
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 206.95,
"high": 206.95,
"low": 195,
"close": 197.3
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 179.7,
"orders": 2
},
{
"quantity": 250,
"price": 179.65,
"orders": 1
},
{
"quantity": 250,
"price": 179.55,
"orders": 1
},
{
"quantity": 500,
"price": 179.45,
"orders": 2
},
{
"quantity": 1250,
"price": 176.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 193.55,
"orders": 1
},
{
"quantity": 250,
"price": 193.75,
"orders": 1
},
{
"quantity": 250,
"price": 194.05,
"orders": 1
},
{
"quantity": 500,
"price": 199.55,
"orders": 1
},
{
"quantity": 1000,
"price": 199.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 197.3,
"volume": 1500,
"average_price": 198.54,
"oi": 22750,
"net_change": -9.2,
"total_buy_quantity": 21250,
"total_sell_quantity": 26750,
"lower_circuit_limit": 91.1,
"upper_circuit_limit": 321.9,
"last_trade_time": "1751879132920",
"oi_day_high": 22750,
"oi_day_low": 22500
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.75,
"high": 0.75,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 118575,
"price": 0.55,
"orders": 6
},
{
"quantity": 732375,
"price": 0.5,
"orders": 20
},
{
"quantity": 962550,
"price": 0.45,
"orders": 12
},
{
"quantity": 823050,
"price": 0.4,
"orders": 12
},
{
"quantity": 809100,
"price": 0.35,
"orders": 10
}
],
"sell": [
{
"quantity": 55800,
"price": 0.6,
"orders": 7
},
{
"quantity": 48825,
"price": 0.65,
"orders": 4
},
{
"quantity": 34875,
"price": 0.7,
"orders": 3
},
{
"quantity": 27900,
"price": 0.75,
"orders": 2
},
{
"quantity": 55800,
"price": 0.8,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.55,
"volume": 1694925,
"average_price": 0.57,
"oi": 4645350,
"net_change": -0.15,
"total_buy_quantity": 7470225,
"total_sell_quantity": 1806525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1751882393261",
"oi_day_high": 4645350,
"oi_day_low": 4185000
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 4,
"high": 4.95,
"low": 3.8,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 4.1,
"orders": 2
},
{
"quantity": 17000,
"price": 4.05,
"orders": 4
},
{
"quantity": 55250,
"price": 4,
"orders": 10
},
{
"quantity": 34000,
"price": 3.95,
"orders": 6
},
{
"quantity": 46750,
"price": 3.9,
"orders": 11
}
],
"sell": [
{
"quantity": 8500,
"price": 4.15,
"orders": 2
},
{
"quantity": 21250,
"price": 4.2,
"orders": 5
},
{
"quantity": 46750,
"price": 4.25,
"orders": 8
},
{
"quantity": 12750,
"price": 4.3,
"orders": 3
},
{
"quantity": 34000,
"price": 4.35,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 4.05,
"volume": 2307750,
"average_price": 4.54,
"oi": 4526250,
"net_change": -0.5,
"total_buy_quantity": 901000,
"total_sell_quantity": 1113500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1751882358751",
"oi_day_high": 4526250,
"oi_day_low": 4279750
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 31.2,
"high": 33.05,
"low": 28,
"close": 31
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 31.05,
"orders": 1
},
{
"quantity": 425,
"price": 31,
"orders": 1
},
{
"quantity": 425,
"price": 30.95,
"orders": 1
},
{
"quantity": 425,
"price": 30.9,
"orders": 1
},
{
"quantity": 425,
"price": 30.8,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 32.6,
"orders": 1
},
{
"quantity": 425,
"price": 33.35,
"orders": 1
},
{
"quantity": 425,
"price": 33.4,
"orders": 1
},
{
"quantity": 425,
"price": 33.55,
"orders": 1
},
{
"quantity": 1275,
"price": 33.85,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 31,
"volume": 21675,
"average_price": 30.63,
"oi": 79050,
"net_change": 0.55,
"total_buy_quantity": 86700,
"total_sell_quantity": 63325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.3,
"last_trade_time": "1751881907896",
"oi_day_high": 79900,
"oi_day_low": 75225
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 139.15,
"high": 139.15,
"low": 97.15,
"close": 101
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 97.4,
"orders": 1
},
{
"quantity": 125,
"price": 97.35,
"orders": 1
},
{
"quantity": 125,
"price": 97.15,
"orders": 1
},
{
"quantity": 125,
"price": 96.8,
"orders": 1
},
{
"quantity": 125,
"price": 95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 101.3,
"orders": 1
},
{
"quantity": 125,
"price": 101.35,
"orders": 1
},
{
"quantity": 125,
"price": 102,
"orders": 1
},
{
"quantity": 125,
"price": 103.05,
"orders": 1
},
{
"quantity": 250,
"price": 104.9,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 101,
"volume": 28875,
"average_price": 116.25,
"oi": 18000,
"net_change": -47.45,
"total_buy_quantity": 11750,
"total_sell_quantity": 13875,
"lower_circuit_limit": 28.5,
"upper_circuit_limit": 268.4,
"last_trade_time": "1751882393114",
"oi_day_high": 18000,
"oi_day_low": 13500
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 40.85,
"high": 43.25,
"low": 37.9,
"close": 42.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 41.55,
"orders": 1
},
{
"quantity": 4000,
"price": 41.5,
"orders": 1
},
{
"quantity": 1200,
"price": 41.05,
"orders": 2
},
{
"quantity": 2400,
"price": 41,
"orders": 3
},
{
"quantity": 400,
"price": 40.95,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 42.8,
"orders": 1
},
{
"quantity": 800,
"price": 42.85,
"orders": 2
},
{
"quantity": 400,
"price": 42.9,
"orders": 1
},
{
"quantity": 400,
"price": 42.95,
"orders": 1
},
{
"quantity": 2800,
"price": 43,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 42.1,
"volume": 64000,
"average_price": 41.34,
"oi": 324400,
"net_change": 0.25,
"total_buy_quantity": 76400,
"total_sell_quantity": 101600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.9,
"last_trade_time": "1751882364285",
"oi_day_high": 328800,
"oi_day_low": 320000
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 6.05,
"high": 8.4,
"low": 4.3,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 16200,
"price": 4.55,
"orders": 5
},
{
"quantity": 14400,
"price": 4.5,
"orders": 5
},
{
"quantity": 5400,
"price": 4.45,
"orders": 3
},
{
"quantity": 10800,
"price": 4.4,
"orders": 3
},
{
"quantity": 10800,
"price": 4.35,
"orders": 4
}
],
"sell": [
{
"quantity": 5400,
"price": 4.65,
"orders": 2
},
{
"quantity": 10800,
"price": 4.7,
"orders": 6
},
{
"quantity": 7200,
"price": 4.75,
"orders": 4
},
{
"quantity": 5400,
"price": 4.8,
"orders": 3
},
{
"quantity": 12600,
"price": 4.85,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 4.7,
"volume": 2647800,
"average_price": 5.86,
"oi": 1423800,
"net_change": -3.05,
"total_buy_quantity": 646200,
"total_sell_quantity": 370800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.75,
"last_trade_time": "1751882386147",
"oi_day_high": 1479600,
"oi_day_low": 1387800
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 36.45,
"high": 40,
"low": 30.95,
"close": 32.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 32.15,
"orders": 1
},
{
"quantity": 6600,
"price": 32.1,
"orders": 2
},
{
"quantity": 1800,
"price": 32.05,
"orders": 3
},
{
"quantity": 1200,
"price": 32,
"orders": 2
},
{
"quantity": 600,
"price": 31.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 32.55,
"orders": 2
},
{
"quantity": 600,
"price": 32.6,
"orders": 1
},
{
"quantity": 600,
"price": 32.65,
"orders": 1
},
{
"quantity": 600,
"price": 33,
"orders": 1
},
{
"quantity": 600,
"price": 33.15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 32.45,
"volume": 606000,
"average_price": 34.65,
"oi": 1081200,
"net_change": -12.7,
"total_buy_quantity": 117000,
"total_sell_quantity": 208800,
"lower_circuit_limit": 4.65,
"upper_circuit_limit": 85.65,
"last_trade_time": "1751882390458",
"oi_day_high": 1111800,
"oi_day_low": 1057800
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 5.55,
"high": 5.55,
"low": 4.55,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 23500,
"price": 5.2,
"orders": 5
},
{
"quantity": 23500,
"price": 5.15,
"orders": 4
},
{
"quantity": 18800,
"price": 5.1,
"orders": 3
},
{
"quantity": 32900,
"price": 5.05,
"orders": 5
},
{
"quantity": 42300,
"price": 5,
"orders": 4
}
],
"sell": [
{
"quantity": 28200,
"price": 5.35,
"orders": 6
},
{
"quantity": 9400,
"price": 5.4,
"orders": 2
},
{
"quantity": 9400,
"price": 5.45,
"orders": 2
},
{
"quantity": 42300,
"price": 5.5,
"orders": 4
},
{
"quantity": 75200,
"price": 5.55,
"orders": 6
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 5.25,
"volume": 1673200,
"average_price": 4.93,
"oi": 1278400,
"net_change": -0.75,
"total_buy_quantity": 799000,
"total_sell_quantity": 700300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1751882282169",
"oi_day_high": 1381800,
"oi_day_low": 1203200
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 213,
"high": 229,
"low": 190.05,
"close": 197.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 194.55,
"orders": 1
},
{
"quantity": 150,
"price": 194.5,
"orders": 1
},
{
"quantity": 300,
"price": 194.1,
"orders": 2
},
{
"quantity": 150,
"price": 194,
"orders": 1
},
{
"quantity": 150,
"price": 192.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 198.95,
"orders": 1
},
{
"quantity": 150,
"price": 199,
"orders": 1
},
{
"quantity": 150,
"price": 199.1,
"orders": 1
},
{
"quantity": 150,
"price": 199.15,
"orders": 1
},
{
"quantity": 150,
"price": 199.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 197.45,
"volume": 112950,
"average_price": 210.31,
"oi": 332100,
"net_change": -15.5,
"total_buy_quantity": 12450,
"total_sell_quantity": 21300,
"lower_circuit_limit": 27.2,
"upper_circuit_limit": 398.7,
"last_trade_time": "1751882397023",
"oi_day_high": 332100,
"oi_day_low": 311700
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 4.5,
"high": 6,
"low": 4.25,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 4.45,
"orders": 2
},
{
"quantity": 2100,
"price": 4.4,
"orders": 2
},
{
"quantity": 2100,
"price": 4.35,
"orders": 2
},
{
"quantity": 2100,
"price": 4.3,
"orders": 2
},
{
"quantity": 1050,
"price": 4.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 4.6,
"orders": 2
},
{
"quantity": 2100,
"price": 4.65,
"orders": 2
},
{
"quantity": 2100,
"price": 4.7,
"orders": 2
},
{
"quantity": 3150,
"price": 4.75,
"orders": 3
},
{
"quantity": 1050,
"price": 4.8,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 4.4,
"volume": 145950,
"average_price": 5.31,
"oi": 234150,
"net_change": 0.25,
"total_buy_quantity": 165900,
"total_sell_quantity": 154350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1751882239108",
"oi_day_high": 235200,
"oi_day_low": 202650
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 4.75,
"high": 4.75,
"low": 3.65,
"close": 3.9
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 3.85,
"orders": 2
},
{
"quantity": 6750,
"price": 3.8,
"orders": 5
},
{
"quantity": 4050,
"price": 3.75,
"orders": 3
},
{
"quantity": 22950,
"price": 3.7,
"orders": 7
},
{
"quantity": 20250,
"price": 3.65,
"orders": 9
}
],
"sell": [
{
"quantity": 4050,
"price": 3.9,
"orders": 3
},
{
"quantity": 13500,
"price": 3.95,
"orders": 9
},
{
"quantity": 10800,
"price": 4,
"orders": 7
},
{
"quantity": 4050,
"price": 4.05,
"orders": 3
},
{
"quantity": 2700,
"price": 4.1,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 3.9,
"volume": 1105650,
"average_price": 4.05,
"oi": 5620050,
"net_change": -0.95,
"total_buy_quantity": 357750,
"total_sell_quantity": 623700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1751882293001",
"oi_day_high": 5628150,
"oi_day_low": 5335200
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 16.85,
"high": 16.85,
"low": 11.7,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 11.85,
"orders": 2
},
{
"quantity": 6500,
"price": 11.8,
"orders": 3
},
{
"quantity": 5500,
"price": 11.75,
"orders": 2
},
{
"quantity": 2500,
"price": 11.7,
"orders": 5
},
{
"quantity": 1000,
"price": 11.65,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 12,
"orders": 1
},
{
"quantity": 1500,
"price": 12.1,
"orders": 3
},
{
"quantity": 500,
"price": 12.2,
"orders": 1
},
{
"quantity": 1500,
"price": 12.25,
"orders": 3
},
{
"quantity": 6000,
"price": 12.3,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 11.9,
"volume": 2914000,
"average_price": 13.08,
"oi": 3099500,
"net_change": -4.15,
"total_buy_quantity": 242000,
"total_sell_quantity": 341500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.85,
"last_trade_time": "1751882398290",
"oi_day_high": 3141000,
"oi_day_low": 2927000
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 388,
"high": 388.05,
"low": 310.1,
"close": 311
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 311,
"orders": 1
},
{
"quantity": 75,
"price": 309.15,
"orders": 1
},
{
"quantity": 75,
"price": 309.1,
"orders": 1
},
{
"quantity": 150,
"price": 309,
"orders": 2
},
{
"quantity": 750,
"price": 308.9,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 313.45,
"orders": 1
},
{
"quantity": 75,
"price": 313.5,
"orders": 1
},
{
"quantity": 75,
"price": 314.45,
"orders": 1
},
{
"quantity": 75,
"price": 314.5,
"orders": 1
},
{
"quantity": 375,
"price": 315,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 311,
"volume": 61575,
"average_price": 336.62,
"oi": 54000,
"net_change": -70.45,
"total_buy_quantity": 12075,
"total_sell_quantity": 18675,
"lower_circuit_limit": 42.4,
"upper_circuit_limit": 720.5,
"last_trade_time": "1751882386285",
"oi_day_high": 55125,
"oi_day_low": 42900
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 15.35,
"high": 16.85,
"low": 13,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 15.95,
"orders": 1
},
{
"quantity": 1150,
"price": 15.85,
"orders": 1
},
{
"quantity": 2300,
"price": 15.8,
"orders": 2
},
{
"quantity": 2300,
"price": 15.75,
"orders": 2
},
{
"quantity": 3450,
"price": 15.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1150,
"price": 16.15,
"orders": 1
},
{
"quantity": 2300,
"price": 16.2,
"orders": 2
},
{
"quantity": 1150,
"price": 16.25,
"orders": 1
},
{
"quantity": 1150,
"price": 16.3,
"orders": 1
},
{
"quantity": 3450,
"price": 16.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 15.95,
"volume": 1201750,
"average_price": 15.26,
"oi": 2055050,
"net_change": 2.15,
"total_buy_quantity": 286350,
"total_sell_quantity": 165600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1751882397037",
"oi_day_high": 2081500,
"oi_day_low": 1938900
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 9,
"high": 9.6,
"low": 7.55,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 7.85,
"orders": 1
},
{
"quantity": 4425,
"price": 7.8,
"orders": 1
},
{
"quantity": 4425,
"price": 7.7,
"orders": 1
},
{
"quantity": 4425,
"price": 7.6,
"orders": 1
},
{
"quantity": 4425,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4425,
"price": 7.95,
"orders": 1
},
{
"quantity": 8850,
"price": 8,
"orders": 2
},
{
"quantity": 4425,
"price": 8.05,
"orders": 1
},
{
"quantity": 13275,
"price": 8.1,
"orders": 2
},
{
"quantity": 4425,
"price": 8.15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 7.85,
"volume": 61950,
"average_price": 8.01,
"oi": 451350,
"net_change": -1.15,
"total_buy_quantity": 513300,
"total_sell_quantity": 296475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1751881752997",
"oi_day_high": 455775,
"oi_day_low": 438075
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 12,
"high": 16.9,
"low": 10.05,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 16.3,
"orders": 1
},
{
"quantity": 5125,
"price": 16.25,
"orders": 4
},
{
"quantity": 4100,
"price": 16.2,
"orders": 4
},
{
"quantity": 3075,
"price": 16.1,
"orders": 2
},
{
"quantity": 5125,
"price": 16.05,
"orders": 3
}
],
"sell": [
{
"quantity": 1025,
"price": 16.4,
"orders": 1
},
{
"quantity": 5125,
"price": 16.45,
"orders": 5
},
{
"quantity": 13325,
"price": 16.5,
"orders": 8
},
{
"quantity": 3075,
"price": 16.55,
"orders": 3
},
{
"quantity": 10250,
"price": 16.6,
"orders": 7
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 16.25,
"volume": 4577650,
"average_price": 14.58,
"oi": 1943400,
"net_change": 4.25,
"total_buy_quantity": 252150,
"total_sell_quantity": 429475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1751882399582",
"oi_day_high": 2149425,
"oi_day_low": 1943400
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 19.8,
"high": 23.4,
"low": 18.35,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 5925,
"price": 23.1,
"orders": 3
},
{
"quantity": 5925,
"price": 23.05,
"orders": 3
},
{
"quantity": 1975,
"price": 23,
"orders": 1
},
{
"quantity": 1975,
"price": 22.95,
"orders": 1
},
{
"quantity": 3950,
"price": 22.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3950,
"price": 23.35,
"orders": 2
},
{
"quantity": 1975,
"price": 23.8,
"orders": 1
},
{
"quantity": 11850,
"price": 23.85,
"orders": 3
},
{
"quantity": 7900,
"price": 24,
"orders": 1
},
{
"quantity": 5925,
"price": 24.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 23.05,
"volume": 458200,
"average_price": 21.01,
"oi": 1036875,
"net_change": 3.25,
"total_buy_quantity": 308100,
"total_sell_quantity": 252800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.8,
"last_trade_time": "1751882384439",
"oi_day_high": 1119825,
"oi_day_low": 1036875
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 20.95,
"high": 25.1,
"low": 16,
"close": 18.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 18.45,
"orders": 1
},
{
"quantity": 375,
"price": 18.4,
"orders": 1
},
{
"quantity": 375,
"price": 18.35,
"orders": 1
},
{
"quantity": 375,
"price": 18.1,
"orders": 1
},
{
"quantity": 375,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 19.85,
"orders": 2
},
{
"quantity": 375,
"price": 19.9,
"orders": 1
},
{
"quantity": 375,
"price": 19.95,
"orders": 1
},
{
"quantity": 375,
"price": 20,
"orders": 1
},
{
"quantity": 375,
"price": 20.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 18.75,
"volume": 224625,
"average_price": 20.11,
"oi": 176625,
"net_change": -2.75,
"total_buy_quantity": 168375,
"total_sell_quantity": 61500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.25,
"last_trade_time": "1751882388843",
"oi_day_high": 188250,
"oi_day_low": 172875
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 38.1,
"high": 45.05,
"low": 35.8,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 43.6,
"orders": 2
},
{
"quantity": 475,
"price": 43.55,
"orders": 1
},
{
"quantity": 475,
"price": 42.5,
"orders": 1
},
{
"quantity": 475,
"price": 42.45,
"orders": 1
},
{
"quantity": 950,
"price": 42.4,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 44,
"orders": 1
},
{
"quantity": 475,
"price": 44.1,
"orders": 1
},
{
"quantity": 475,
"price": 44.35,
"orders": 1
},
{
"quantity": 1425,
"price": 44.4,
"orders": 2
},
{
"quantity": 475,
"price": 44.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 44,
"volume": 450775,
"average_price": 41.23,
"oi": 498275,
"net_change": 3.4,
"total_buy_quantity": 245575,
"total_sell_quantity": 32775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.75,
"last_trade_time": "1751882395735",
"oi_day_high": 525350,
"oi_day_low": 498275
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 41.75,
"high": 56,
"low": 41.75,
"close": 53.25
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 52.05,
"orders": 1
},
{
"quantity": 175,
"price": 51.7,
"orders": 1
},
{
"quantity": 175,
"price": 51.65,
"orders": 1
},
{
"quantity": 1750,
"price": 51.45,
"orders": 1
},
{
"quantity": 1400,
"price": 50.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 53.4,
"orders": 1
},
{
"quantity": 175,
"price": 53.5,
"orders": 1
},
{
"quantity": 175,
"price": 53.55,
"orders": 1
},
{
"quantity": 700,
"price": 54,
"orders": 1
},
{
"quantity": 350,
"price": 55,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 53.25,
"volume": 57400,
"average_price": 49.03,
"oi": 104300,
"net_change": 12.95,
"total_buy_quantity": 55300,
"total_sell_quantity": 16625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.55,
"last_trade_time": "1751882351196",
"oi_day_high": 107800,
"oi_day_low": 103075
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 14.1,
"high": 15.35,
"low": 13.15,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 15,
"orders": 1
},
{
"quantity": 2775,
"price": 14.95,
"orders": 1
},
{
"quantity": 2775,
"price": 14.9,
"orders": 1
},
{
"quantity": 5550,
"price": 14.75,
"orders": 2
},
{
"quantity": 8325,
"price": 14.6,
"orders": 1
}
],
"sell": [
{
"quantity": 8325,
"price": 15.2,
"orders": 3
},
{
"quantity": 2775,
"price": 15.35,
"orders": 1
},
{
"quantity": 2775,
"price": 15.4,
"orders": 1
},
{
"quantity": 2775,
"price": 15.5,
"orders": 1
},
{
"quantity": 2775,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 15.15,
"volume": 407925,
"average_price": 14.27,
"oi": 1429125,
"net_change": 2.4,
"total_buy_quantity": 283050,
"total_sell_quantity": 294150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1751882120485",
"oi_day_high": 1456875,
"oi_day_low": 1420800
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 86.9,
"high": 86.9,
"low": 67.45,
"close": 68
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 67.65,
"orders": 1
},
{
"quantity": 400,
"price": 67.6,
"orders": 1
},
{
"quantity": 400,
"price": 67.15,
"orders": 1
},
{
"quantity": 1200,
"price": 66.15,
"orders": 2
},
{
"quantity": 400,
"price": 65.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 70.75,
"orders": 1
},
{
"quantity": 400,
"price": 70.9,
"orders": 1
},
{
"quantity": 400,
"price": 72.1,
"orders": 1
},
{
"quantity": 400,
"price": 74.9,
"orders": 1
},
{
"quantity": 400,
"price": 75,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 68,
"volume": 108400,
"average_price": 76.04,
"oi": 362400,
"net_change": -15.8,
"total_buy_quantity": 32400,
"total_sell_quantity": 41200,
"lower_circuit_limit": 24.45,
"upper_circuit_limit": 143.15,
"last_trade_time": "1751882395525",
"oi_day_high": 372800,
"oi_day_low": 359600
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 60.3,
"high": 64.95,
"low": 40.4,
"close": 44.75
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 44.3,
"orders": 2
},
{
"quantity": 950,
"price": 44.25,
"orders": 2
},
{
"quantity": 4275,
"price": 44.1,
"orders": 1
},
{
"quantity": 950,
"price": 43.9,
"orders": 2
},
{
"quantity": 475,
"price": 43.75,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 44.85,
"orders": 1
},
{
"quantity": 475,
"price": 45.05,
"orders": 1
},
{
"quantity": 950,
"price": 45.1,
"orders": 2
},
{
"quantity": 475,
"price": 45.3,
"orders": 1
},
{
"quantity": 950,
"price": 45.4,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 44.75,
"volume": 333450,
"average_price": 48.33,
"oi": 361000,
"net_change": -12.15,
"total_buy_quantity": 107350,
"total_sell_quantity": 58425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.15,
"last_trade_time": "1751882385271",
"oi_day_high": 371450,
"oi_day_low": 335825
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 155.45,
"high": 165.4,
"low": 124,
"close": 139.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 138,
"orders": 1
},
{
"quantity": 75,
"price": 137.95,
"orders": 1
},
{
"quantity": 75,
"price": 136.1,
"orders": 1
},
{
"quantity": 225,
"price": 135.35,
"orders": 1
},
{
"quantity": 150,
"price": 135.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 139.85,
"orders": 2
},
{
"quantity": 75,
"price": 140,
"orders": 1
},
{
"quantity": 150,
"price": 142.45,
"orders": 1
},
{
"quantity": 75,
"price": 142.9,
"orders": 1
},
{
"quantity": 75,
"price": 142.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 139.95,
"volume": 59550,
"average_price": 140.2,
"oi": 92700,
"net_change": -16.45,
"total_buy_quantity": 25725,
"total_sell_quantity": 15600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 347.75,
"last_trade_time": "1751882372465",
"oi_day_high": 93075,
"oi_day_low": 84975
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 3.95,
"high": 5.35,
"low": 3.4,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 3.9,
"orders": 1
},
{
"quantity": 6075,
"price": 3.85,
"orders": 3
},
{
"quantity": 6075,
"price": 3.8,
"orders": 3
},
{
"quantity": 16200,
"price": 3.75,
"orders": 5
},
{
"quantity": 12150,
"price": 3.7,
"orders": 4
}
],
"sell": [
{
"quantity": 4050,
"price": 3.95,
"orders": 2
},
{
"quantity": 14175,
"price": 4,
"orders": 6
},
{
"quantity": 10125,
"price": 4.05,
"orders": 4
},
{
"quantity": 10125,
"price": 4.1,
"orders": 4
},
{
"quantity": 12150,
"price": 4.15,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 3.95,
"volume": 812025,
"average_price": 4.38,
"oi": 1354725,
"net_change": -0.95,
"total_buy_quantity": 500175,
"total_sell_quantity": 524475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1751882351325",
"oi_day_high": 1354725,
"oi_day_low": 1247400
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 5.4,
"high": 6.75,
"low": 5,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 18000,
"price": 6.4,
"orders": 6
},
{
"quantity": 11250,
"price": 6.35,
"orders": 4
},
{
"quantity": 9000,
"price": 6.3,
"orders": 3
},
{
"quantity": 13500,
"price": 6.25,
"orders": 4
},
{
"quantity": 4500,
"price": 6.2,
"orders": 2
}
],
"sell": [
{
"quantity": 11250,
"price": 6.5,
"orders": 5
},
{
"quantity": 18000,
"price": 6.55,
"orders": 7
},
{
"quantity": 9000,
"price": 6.6,
"orders": 4
},
{
"quantity": 9000,
"price": 6.65,
"orders": 4
},
{
"quantity": 2250,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 6.5,
"volume": 2153250,
"average_price": 5.71,
"oi": 2119500,
"net_change": 1.35,
"total_buy_quantity": 546750,
"total_sell_quantity": 337500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1751882385009",
"oi_day_high": 2360250,
"oi_day_low": 2119500
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 23.5,
"high": 27.75,
"low": 21.65,
"close": 27.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 27.6,
"orders": 1
},
{
"quantity": 1000,
"price": 27.55,
"orders": 1
},
{
"quantity": 2000,
"price": 27.05,
"orders": 1
},
{
"quantity": 2000,
"price": 26.15,
"orders": 1
},
{
"quantity": 2000,
"price": 25.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 28.4,
"orders": 1
},
{
"quantity": 3000,
"price": 30.55,
"orders": 2
},
{
"quantity": 3000,
"price": 30.9,
"orders": 1
},
{
"quantity": 4000,
"price": 31.35,
"orders": 1
},
{
"quantity": 10000,
"price": 32.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 27.75,
"volume": 425000,
"average_price": 24.41,
"oi": 289000,
"net_change": 4.25,
"total_buy_quantity": 62000,
"total_sell_quantity": 59000,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 46.75,
"last_trade_time": "1751882362576",
"oi_day_high": 324000,
"oi_day_low": 289000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 9.45,
"high": 10.6,
"low": 8.85,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 9.1,
"orders": 1
},
{
"quantity": 3150,
"price": 9.05,
"orders": 1
},
{
"quantity": 3150,
"price": 9,
"orders": 1
},
{
"quantity": 6300,
"price": 8.95,
"orders": 2
},
{
"quantity": 3150,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 9.25,
"orders": 1
},
{
"quantity": 3150,
"price": 9.3,
"orders": 1
},
{
"quantity": 3150,
"price": 9.35,
"orders": 1
},
{
"quantity": 31500,
"price": 9.8,
"orders": 4
},
{
"quantity": 18900,
"price": 10,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 9.2,
"volume": 179550,
"average_price": 9.8,
"oi": 693000,
"net_change": -0.1,
"total_buy_quantity": 368550,
"total_sell_quantity": 207900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1751882285524",
"oi_day_high": 749700,
"oi_day_low": 689850
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 9.5,
"high": 9.5,
"low": 6.7,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 7.3,
"orders": 1
},
{
"quantity": 3100,
"price": 7.25,
"orders": 1
},
{
"quantity": 3100,
"price": 7.1,
"orders": 1
},
{
"quantity": 9300,
"price": 7.05,
"orders": 2
},
{
"quantity": 9300,
"price": 7,
"orders": 3
}
],
"sell": [
{
"quantity": 3100,
"price": 7.5,
"orders": 1
},
{
"quantity": 15500,
"price": 7.55,
"orders": 4
},
{
"quantity": 3100,
"price": 7.6,
"orders": 1
},
{
"quantity": 3100,
"price": 7.65,
"orders": 1
},
{
"quantity": 6200,
"price": 7.7,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 7.55,
"volume": 694400,
"average_price": 7.48,
"oi": 818400,
"net_change": -0.7,
"total_buy_quantity": 418500,
"total_sell_quantity": 480500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1751882332021",
"oi_day_high": 846300,
"oi_day_low": 802900
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 97.3,
"high": 101.9,
"low": 84.1,
"close": 97
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 96.1,
"orders": 1
},
{
"quantity": 175,
"price": 96.05,
"orders": 1
},
{
"quantity": 175,
"price": 95.8,
"orders": 1
},
{
"quantity": 350,
"price": 92.55,
"orders": 1
},
{
"quantity": 175,
"price": 92.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 99.85,
"orders": 1
},
{
"quantity": 175,
"price": 99.9,
"orders": 1
},
{
"quantity": 350,
"price": 102.45,
"orders": 1
},
{
"quantity": 175,
"price": 102.75,
"orders": 1
},
{
"quantity": 350,
"price": 104.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 97,
"volume": 3150,
"average_price": 94.16,
"oi": 10150,
"net_change": -15.8,
"total_buy_quantity": 55300,
"total_sell_quantity": 7000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 254.3,
"last_trade_time": "1751881623456",
"oi_day_high": 10325,
"oi_day_low": 9800
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 8.95,
"high": 10.8,
"low": 8.65,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 10.45,
"orders": 2
},
{
"quantity": 3600,
"price": 10.25,
"orders": 1
},
{
"quantity": 3600,
"price": 10.1,
"orders": 1
},
{
"quantity": 3600,
"price": 10,
"orders": 1
},
{
"quantity": 36000,
"price": 9.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 10.7,
"orders": 1
},
{
"quantity": 3600,
"price": 10.75,
"orders": 1
},
{
"quantity": 3600,
"price": 10.85,
"orders": 1
},
{
"quantity": 10800,
"price": 10.95,
"orders": 2
},
{
"quantity": 25200,
"price": 11.2,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 10.6,
"volume": 219600,
"average_price": 9.6,
"oi": 1706400,
"net_change": 1.85,
"total_buy_quantity": 356400,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1751881440050",
"oi_day_high": 1728000,
"oi_day_low": 1706400
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 16.35,
"high": 28.4,
"low": 16,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 22.85,
"orders": 1
},
{
"quantity": 1650,
"price": 22.8,
"orders": 1
},
{
"quantity": 4950,
"price": 22.55,
"orders": 3
},
{
"quantity": 1650,
"price": 22.5,
"orders": 1
},
{
"quantity": 1650,
"price": 22.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 23.2,
"orders": 1
},
{
"quantity": 1650,
"price": 23.25,
"orders": 1
},
{
"quantity": 1650,
"price": 23.3,
"orders": 1
},
{
"quantity": 1650,
"price": 23.35,
"orders": 1
},
{
"quantity": 4950,
"price": 23.4,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 23.2,
"volume": 2730750,
"average_price": 23.93,
"oi": 785400,
"net_change": 7.5,
"total_buy_quantity": 295350,
"total_sell_quantity": 308550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.35,
"last_trade_time": "1751882379117",
"oi_day_high": 861300,
"oi_day_low": 709500
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 35,
"high": 45.3,
"low": 33.2,
"close": 35.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 35.25,
"orders": 1
},
{
"quantity": 700,
"price": 35.2,
"orders": 1
},
{
"quantity": 700,
"price": 35.15,
"orders": 1
},
{
"quantity": 700,
"price": 35.05,
"orders": 1
},
{
"quantity": 1400,
"price": 35,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 35.65,
"orders": 2
},
{
"quantity": 700,
"price": 35.7,
"orders": 1
},
{
"quantity": 700,
"price": 35.75,
"orders": 1
},
{
"quantity": 700,
"price": 35.8,
"orders": 1
},
{
"quantity": 700,
"price": 35.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 35.45,
"volume": 312200,
"average_price": 38.89,
"oi": 679000,
"net_change": -3.5,
"total_buy_quantity": 96600,
"total_sell_quantity": 102900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.65,
"last_trade_time": "1751882375905",
"oi_day_high": 710500,
"oi_day_low": 679000
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 9,
"high": 10.4,
"low": 8.95,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 9.75,
"orders": 2
},
{
"quantity": 3750,
"price": 9.7,
"orders": 1
},
{
"quantity": 11250,
"price": 9.65,
"orders": 2
},
{
"quantity": 11250,
"price": 9.6,
"orders": 3
},
{
"quantity": 3750,
"price": 9.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 10.05,
"orders": 1
},
{
"quantity": 3750,
"price": 10.1,
"orders": 1
},
{
"quantity": 11250,
"price": 10.15,
"orders": 2
},
{
"quantity": 7500,
"price": 10.2,
"orders": 2
},
{
"quantity": 3750,
"price": 10.3,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 10.1,
"volume": 195000,
"average_price": 9.78,
"oi": 1376250,
"net_change": 2.2,
"total_buy_quantity": 457500,
"total_sell_quantity": 416250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1751882393951",
"oi_day_high": 1380000,
"oi_day_low": 1353750
},
"NSE_FO:MPHASIS25JUL2800PE": {
"ohlc": {
"open": 48,
"high": 59.95,
"low": 46.05,
"close": 59.25
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 59.25,
"orders": 1
},
{
"quantity": 275,
"price": 58.05,
"orders": 1
},
{
"quantity": 275,
"price": 58,
"orders": 1
},
{
"quantity": 275,
"price": 57.85,
"orders": 1
},
{
"quantity": 825,
"price": 57.8,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 59.5,
"orders": 2
},
{
"quantity": 275,
"price": 59.75,
"orders": 1
},
{
"quantity": 550,
"price": 60,
"orders": 2
},
{
"quantity": 275,
"price": 60.1,
"orders": 1
},
{
"quantity": 550,
"price": 60.15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2800PE",
"last_price": 59.25,
"volume": 55000,
"average_price": 54.62,
"oi": 111100,
"net_change": 10.8,
"total_buy_quantity": 47575,
"total_sell_quantity": 41250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.85,
"last_trade_time": "1751882398249",
"oi_day_high": 111375,
"oi_day_low": 104775
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 24.75,
"high": 27.9,
"low": 19.8,
"close": 20.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 19.55,
"orders": 1
},
{
"quantity": 1000,
"price": 19.5,
"orders": 1
},
{
"quantity": 1000,
"price": 19.4,
"orders": 1
},
{
"quantity": 1000,
"price": 19.35,
"orders": 1
},
{
"quantity": 2000,
"price": 19.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.9,
"orders": 1
},
{
"quantity": 2000,
"price": 20.95,
"orders": 1
},
{
"quantity": 1000,
"price": 21.3,
"orders": 1
},
{
"quantity": 2000,
"price": 21.55,
"orders": 1
},
{
"quantity": 1000,
"price": 21.8,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 20.25,
"volume": 828000,
"average_price": 23.82,
"oi": 521000,
"net_change": -6.1,
"total_buy_quantity": 143000,
"total_sell_quantity": 203000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53,
"last_trade_time": "1751882381706",
"oi_day_high": 528000,
"oi_day_low": 475000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 9.85,
"high": 12.45,
"low": 9.55,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 10.65,
"orders": 1
},
{
"quantity": 2425,
"price": 10.6,
"orders": 1
},
{
"quantity": 9700,
"price": 10.55,
"orders": 3
},
{
"quantity": 4850,
"price": 10.5,
"orders": 2
},
{
"quantity": 2425,
"price": 10.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 10.8,
"orders": 1
},
{
"quantity": 2425,
"price": 10.85,
"orders": 1
},
{
"quantity": 4850,
"price": 10.9,
"orders": 2
},
{
"quantity": 7275,
"price": 11.05,
"orders": 2
},
{
"quantity": 7275,
"price": 11.1,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 10.4,
"volume": 737200,
"average_price": 11.29,
"oi": 1040325,
"net_change": 0.65,
"total_buy_quantity": 307975,
"total_sell_quantity": 300700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.75,
"last_trade_time": "1751882225927",
"oi_day_high": 1137325,
"oi_day_low": 1025775
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 360.65,
"high": 384.35,
"low": 330.3,
"close": 380.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 368.75,
"orders": 2
},
{
"quantity": 75,
"price": 368.7,
"orders": 1
},
{
"quantity": 75,
"price": 368.65,
"orders": 1
},
{
"quantity": 75,
"price": 368.55,
"orders": 1
},
{
"quantity": 75,
"price": 368.45,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 397.45,
"orders": 1
},
{
"quantity": 225,
"price": 404.95,
"orders": 2
},
{
"quantity": 750,
"price": 429.1,
"orders": 1
},
{
"quantity": 225,
"price": 455.35,
"orders": 1
},
{
"quantity": 225,
"price": 455.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 380.45,
"volume": 8175,
"average_price": 355.22,
"oi": 16800,
"net_change": 54,
"total_buy_quantity": 7050,
"total_sell_quantity": 1575,
"lower_circuit_limit": 38.1,
"upper_circuit_limit": 614.8,
"last_trade_time": "1751881879875",
"oi_day_high": 16950,
"oi_day_low": 16050
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 11.85,
"high": 11.85,
"low": 8.2,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 17150,
"price": 8.25,
"orders": 2
},
{
"quantity": 3675,
"price": 8.2,
"orders": 3
},
{
"quantity": 2450,
"price": 8.15,
"orders": 2
},
{
"quantity": 14700,
"price": 8.1,
"orders": 3
},
{
"quantity": 1225,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2450,
"price": 8.35,
"orders": 2
},
{
"quantity": 2450,
"price": 8.4,
"orders": 2
},
{
"quantity": 1225,
"price": 8.45,
"orders": 1
},
{
"quantity": 17150,
"price": 8.5,
"orders": 3
},
{
"quantity": 1225,
"price": 8.55,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 8.3,
"volume": 1946525,
"average_price": 9.79,
"oi": 3312400,
"net_change": -4.25,
"total_buy_quantity": 327075,
"total_sell_quantity": 542675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1751882391925",
"oi_day_high": 3350375,
"oi_day_low": 3192350
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 58.95,
"high": 71,
"low": 45.5,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 49.8,
"orders": 1
},
{
"quantity": 150,
"price": 49.75,
"orders": 1
},
{
"quantity": 300,
"price": 49.7,
"orders": 2
},
{
"quantity": 300,
"price": 49.45,
"orders": 2
},
{
"quantity": 150,
"price": 49.4,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 50.85,
"orders": 1
},
{
"quantity": 150,
"price": 50.9,
"orders": 1
},
{
"quantity": 150,
"price": 50.95,
"orders": 1
},
{
"quantity": 150,
"price": 51,
"orders": 1
},
{
"quantity": 150,
"price": 51.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 50.5,
"volume": 327900,
"average_price": 54.78,
"oi": 447300,
"net_change": -8.4,
"total_buy_quantity": 33300,
"total_sell_quantity": 26700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 176.3,
"last_trade_time": "1751882389259",
"oi_day_high": 470550,
"oi_day_low": 446100
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 64,
"high": 67.65,
"low": 50.5,
"close": 53
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 52.25,
"orders": 1
},
{
"quantity": 250,
"price": 52.2,
"orders": 1
},
{
"quantity": 250,
"price": 51.8,
"orders": 1
},
{
"quantity": 750,
"price": 51.05,
"orders": 2
},
{
"quantity": 500,
"price": 50.9,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 53.25,
"orders": 2
},
{
"quantity": 500,
"price": 53.95,
"orders": 1
},
{
"quantity": 250,
"price": 54.1,
"orders": 1
},
{
"quantity": 250,
"price": 54.15,
"orders": 1
},
{
"quantity": 750,
"price": 54.65,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 53,
"volume": 39000,
"average_price": 55.61,
"oi": 42750,
"net_change": -19.45,
"total_buy_quantity": 15500,
"total_sell_quantity": 22000,
"lower_circuit_limit": 22.45,
"upper_circuit_limit": 122.45,
"last_trade_time": "1751882281041",
"oi_day_high": 43000,
"oi_day_low": 40000
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 31.9,
"high": 31.9,
"low": 31.9,
"close": 31.9
},
"depth": {
"buy": [
{
"quantity": 12700,
"price": 30,
"orders": 1
},
{
"quantity": 3175,
"price": 28.2,
"orders": 1
},
{
"quantity": 3175,
"price": 28.05,
"orders": 1
},
{
"quantity": 3175,
"price": 26.2,
"orders": 1
},
{
"quantity": 3175,
"price": 26,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 43.35,
"orders": 1
},
{
"quantity": 3175,
"price": 43.4,
"orders": 1
},
{
"quantity": 3175,
"price": 43.5,
"orders": 1
},
{
"quantity": 6350,
"price": 50,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 31.9,
"volume": 0,
"average_price": 0,
"oi": 282575,
"net_change": 0,
"total_buy_quantity": 50800,
"total_sell_quantity": 15875,
"lower_circuit_limit": 11.9,
"upper_circuit_limit": 51.9,
"last_trade_time": "1751622834000",
"oi_day_high": 285750,
"oi_day_low": 282575
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 162,
"high": 162,
"low": 153.7,
"close": 153.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 146.25,
"orders": 1
},
{
"quantity": 325,
"price": 146.2,
"orders": 1
},
{
"quantity": 325,
"price": 146.1,
"orders": 1
},
{
"quantity": 325,
"price": 146.05,
"orders": 1
},
{
"quantity": 325,
"price": 146,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 154.1,
"orders": 1
},
{
"quantity": 325,
"price": 154.15,
"orders": 1
},
{
"quantity": 325,
"price": 154.25,
"orders": 1
},
{
"quantity": 1625,
"price": 160.75,
"orders": 1
},
{
"quantity": 1300,
"price": 161.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 153.7,
"volume": 1300,
"average_price": 159.8,
"oi": 22425,
"net_change": -21.3,
"total_buy_quantity": 29250,
"total_sell_quantity": 33475,
"lower_circuit_limit": 64.9,
"upper_circuit_limit": 285.1,
"last_trade_time": "1751866157367",
"oi_day_high": 23075,
"oi_day_low": 22425
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 120.95,
"high": 136.2,
"low": 99.8,
"close": 123.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 123.55,
"orders": 2
},
{
"quantity": 150,
"price": 123.5,
"orders": 1
},
{
"quantity": 150,
"price": 123.25,
"orders": 1
},
{
"quantity": 300,
"price": 123.2,
"orders": 2
},
{
"quantity": 300,
"price": 123.1,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 125.1,
"orders": 1
},
{
"quantity": 150,
"price": 125.15,
"orders": 1
},
{
"quantity": 150,
"price": 125.95,
"orders": 1
},
{
"quantity": 150,
"price": 126,
"orders": 1
},
{
"quantity": 300,
"price": 126.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 123.95,
"volume": 112200,
"average_price": 117.41,
"oi": 267900,
"net_change": 15.2,
"total_buy_quantity": 30300,
"total_sell_quantity": 22350,
"lower_circuit_limit": 22.75,
"upper_circuit_limit": 194.75,
"last_trade_time": "1751882381137",
"oi_day_high": 270600,
"oi_day_low": 259950
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 20.5,
"high": 26.1,
"low": 19.55,
"close": 25.1
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 24.4,
"orders": 2
},
{
"quantity": 1000,
"price": 24.35,
"orders": 1
},
{
"quantity": 1000,
"price": 24.3,
"orders": 1
},
{
"quantity": 1000,
"price": 24.25,
"orders": 1
},
{
"quantity": 1000,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 26,
"orders": 2
},
{
"quantity": 1000,
"price": 26.05,
"orders": 1
},
{
"quantity": 1000,
"price": 26.1,
"orders": 1
},
{
"quantity": 1000,
"price": 26.15,
"orders": 1
},
{
"quantity": 1000,
"price": 26.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 25.1,
"volume": 40000,
"average_price": 23.2,
"oi": 249000,
"net_change": 4.75,
"total_buy_quantity": 118000,
"total_sell_quantity": 115000,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 40.35,
"last_trade_time": "1751882176278",
"oi_day_high": 255000,
"oi_day_low": 249000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 9.95,
"high": 10.85,
"low": 8.2,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 8.85,
"orders": 1
},
{
"quantity": 5200,
"price": 8.75,
"orders": 4
},
{
"quantity": 5200,
"price": 8.7,
"orders": 4
},
{
"quantity": 53300,
"price": 8.65,
"orders": 3
},
{
"quantity": 2600,
"price": 8.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3900,
"price": 8.9,
"orders": 3
},
{
"quantity": 2600,
"price": 8.95,
"orders": 2
},
{
"quantity": 6500,
"price": 9,
"orders": 5
},
{
"quantity": 2600,
"price": 9.05,
"orders": 2
},
{
"quantity": 6500,
"price": 9.1,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 8.85,
"volume": 3417700,
"average_price": 9.2,
"oi": 4748900,
"net_change": -1.7,
"total_buy_quantity": 379600,
"total_sell_quantity": 646100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1751882386865",
"oi_day_high": 4852900,
"oi_day_low": 4613700
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 30.15,
"high": 30.8,
"low": 25.25,
"close": 28.3
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 26.65,
"orders": 1
},
{
"quantity": 625,
"price": 26.6,
"orders": 1
},
{
"quantity": 625,
"price": 26.55,
"orders": 1
},
{
"quantity": 625,
"price": 26.5,
"orders": 1
},
{
"quantity": 1250,
"price": 26.45,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 28.15,
"orders": 1
},
{
"quantity": 625,
"price": 28.2,
"orders": 1
},
{
"quantity": 625,
"price": 28.3,
"orders": 1
},
{
"quantity": 1250,
"price": 28.55,
"orders": 2
},
{
"quantity": 1250,
"price": 28.6,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 28.3,
"volume": 468750,
"average_price": 28.56,
"oi": 501250,
"net_change": -1.4,
"total_buy_quantity": 150000,
"total_sell_quantity": 109375,
"lower_circuit_limit": 4.7,
"upper_circuit_limit": 54.7,
"last_trade_time": "1751882376139",
"oi_day_high": 513125,
"oi_day_low": 491250
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 484.1,
"high": 534.85,
"low": 484.1,
"close": 529.15
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 482.05,
"orders": 1
},
{
"quantity": 100,
"price": 481.95,
"orders": 1
},
{
"quantity": 100,
"price": 480.95,
"orders": 1
},
{
"quantity": 700,
"price": 463.3,
"orders": 2
},
{
"quantity": 1000,
"price": 459.55,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 516.2,
"orders": 2
},
{
"quantity": 500,
"price": 518.8,
"orders": 1
},
{
"quantity": 1000,
"price": 523.25,
"orders": 1
},
{
"quantity": 1000,
"price": 532.55,
"orders": 1
},
{
"quantity": 600,
"price": 560.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 529.15,
"volume": 2500,
"average_price": 504.18,
"oi": 43000,
"net_change": 24.15,
"total_buy_quantity": 5400,
"total_sell_quantity": 8800,
"lower_circuit_limit": 195.7,
"upper_circuit_limit": 982.8,
"last_trade_time": "1751869882016",
"oi_day_high": 43400,
"oi_day_low": 42200
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 37.3,
"high": 50.8,
"low": 36.2,
"close": 42
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 40.5,
"orders": 1
},
{
"quantity": 1175,
"price": 40.45,
"orders": 1
},
{
"quantity": 1175,
"price": 40.4,
"orders": 1
},
{
"quantity": 1175,
"price": 40.35,
"orders": 1
},
{
"quantity": 1175,
"price": 40.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 41.85,
"orders": 2
},
{
"quantity": 1175,
"price": 42.25,
"orders": 1
},
{
"quantity": 1175,
"price": 42.3,
"orders": 1
},
{
"quantity": 2350,
"price": 43.5,
"orders": 2
},
{
"quantity": 1175,
"price": 43.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 42,
"volume": 117500,
"average_price": 44.15,
"oi": 199750,
"net_change": -4.85,
"total_buy_quantity": 115150,
"total_sell_quantity": 95175,
"lower_circuit_limit": 10.95,
"upper_circuit_limit": 82.75,
"last_trade_time": "1751882289966",
"oi_day_high": 207975,
"oi_day_low": 199750
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 103.6,
"high": 110.4,
"low": 91.35,
"close": 99.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 95.55,
"orders": 2
},
{
"quantity": 175,
"price": 95.5,
"orders": 1
},
{
"quantity": 1750,
"price": 91.2,
"orders": 1
},
{
"quantity": 3150,
"price": 82.85,
"orders": 1
},
{
"quantity": 1750,
"price": 81.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 99.9,
"orders": 1
},
{
"quantity": 525,
"price": 100,
"orders": 3
},
{
"quantity": 1750,
"price": 101.55,
"orders": 1
},
{
"quantity": 175,
"price": 103.1,
"orders": 1
},
{
"quantity": 350,
"price": 105,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 99.75,
"volume": 11200,
"average_price": 99.5,
"oi": 50400,
"net_change": -2.15,
"total_buy_quantity": 18900,
"total_sell_quantity": 20125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 232.45,
"last_trade_time": "1751881677144",
"oi_day_high": 50400,
"oi_day_low": 49000
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 19.4,
"high": 22.65,
"low": 17.95,
"close": 20.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.4,
"orders": 1
},
{
"quantity": 375,
"price": 20.05,
"orders": 1
},
{
"quantity": 375,
"price": 20,
"orders": 1
},
{
"quantity": 1500,
"price": 19.75,
"orders": 1
},
{
"quantity": 1125,
"price": 19.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1125,
"price": 21.1,
"orders": 3
},
{
"quantity": 375,
"price": 21.25,
"orders": 1
},
{
"quantity": 1125,
"price": 21.3,
"orders": 3
},
{
"quantity": 750,
"price": 21.35,
"orders": 2
},
{
"quantity": 1125,
"price": 21.4,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 20.95,
"volume": 256500,
"average_price": 20.48,
"oi": 356625,
"net_change": 0.6,
"total_buy_quantity": 97500,
"total_sell_quantity": 84375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.15,
"last_trade_time": "1751882397132",
"oi_day_high": 364875,
"oi_day_low": 353250
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 153.15,
"high": 153.15,
"low": 146.65,
"close": 146.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 148.65,
"orders": 1
},
{
"quantity": 350,
"price": 141.85,
"orders": 1
},
{
"quantity": 1750,
"price": 141.8,
"orders": 2
},
{
"quantity": 2100,
"price": 140.9,
"orders": 2
},
{
"quantity": 3500,
"price": 139.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 158.25,
"orders": 1
},
{
"quantity": 350,
"price": 158.3,
"orders": 1
},
{
"quantity": 350,
"price": 158.45,
"orders": 1
},
{
"quantity": 350,
"price": 158.5,
"orders": 1
},
{
"quantity": 1400,
"price": 158.9,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 146.65,
"volume": 700,
"average_price": 149.9,
"oi": 76300,
"net_change": 33.9,
"total_buy_quantity": 25550,
"total_sell_quantity": 25550,
"lower_circuit_limit": 62.95,
"upper_circuit_limit": 227.55,
"last_trade_time": "1751881938312",
"oi_day_high": 76300,
"oi_day_low": 76300
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 5,
"high": 5.45,
"low": 4.6,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 13800,
"price": 4.9,
"orders": 4
},
{
"quantity": 10350,
"price": 4.85,
"orders": 3
},
{
"quantity": 20700,
"price": 4.8,
"orders": 5
},
{
"quantity": 20700,
"price": 4.75,
"orders": 5
},
{
"quantity": 20700,
"price": 4.7,
"orders": 6
}
],
"sell": [
{
"quantity": 20700,
"price": 5.05,
"orders": 6
},
{
"quantity": 13800,
"price": 5.1,
"orders": 4
},
{
"quantity": 20700,
"price": 5.15,
"orders": 5
},
{
"quantity": 17250,
"price": 5.2,
"orders": 4
},
{
"quantity": 17250,
"price": 5.25,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 4.9,
"volume": 1431750,
"average_price": 4.94,
"oi": 4136550,
"net_change": -0.2,
"total_buy_quantity": 679650,
"total_sell_quantity": 903900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1751882358129",
"oi_day_high": 4429800,
"oi_day_low": 4126200
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 13.85,
"high": 14.45,
"low": 12.2,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 12.85,
"orders": 1
},
{
"quantity": 2650,
"price": 12.8,
"orders": 1
},
{
"quantity": 2650,
"price": 12.5,
"orders": 1
},
{
"quantity": 5300,
"price": 12.1,
"orders": 1
},
{
"quantity": 23850,
"price": 12,
"orders": 4
}
],
"sell": [
{
"quantity": 2650,
"price": 13.05,
"orders": 1
},
{
"quantity": 2650,
"price": 13.1,
"orders": 1
},
{
"quantity": 5300,
"price": 13.4,
"orders": 2
},
{
"quantity": 7950,
"price": 13.5,
"orders": 2
},
{
"quantity": 7950,
"price": 13.6,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 12.9,
"volume": 294150,
"average_price": 13.08,
"oi": 1022900,
"net_change": -2.35,
"total_buy_quantity": 243800,
"total_sell_quantity": 323300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1751882399686",
"oi_day_high": 1028200,
"oi_day_low": 1004350
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 24.1,
"high": 24.1,
"low": 10.7,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 10.95,
"orders": 2
},
{
"quantity": 1250,
"price": 10.85,
"orders": 1
},
{
"quantity": 2500,
"price": 10.8,
"orders": 2
},
{
"quantity": 2500,
"price": 10.75,
"orders": 2
},
{
"quantity": 3750,
"price": 10.7,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 11.2,
"orders": 2
},
{
"quantity": 3750,
"price": 11.25,
"orders": 3
},
{
"quantity": 1250,
"price": 11.55,
"orders": 1
},
{
"quantity": 2500,
"price": 11.6,
"orders": 2
},
{
"quantity": 6250,
"price": 11.65,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 11,
"volume": 1603750,
"average_price": 14.33,
"oi": 801250,
"net_change": -12.4,
"total_buy_quantity": 756250,
"total_sell_quantity": 312500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.5,
"last_trade_time": "1751882379247",
"oi_day_high": 801250,
"oi_day_low": 426250
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 11.05,
"high": 12,
"low": 9.45,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 10.4,
"orders": 1
},
{
"quantity": 1450,
"price": 10.35,
"orders": 1
},
{
"quantity": 2900,
"price": 10.25,
"orders": 1
},
{
"quantity": 4350,
"price": 9.95,
"orders": 2
},
{
"quantity": 4350,
"price": 9.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 10.6,
"orders": 1
},
{
"quantity": 1450,
"price": 10.65,
"orders": 1
},
{
"quantity": 1450,
"price": 10.7,
"orders": 1
},
{
"quantity": 2900,
"price": 10.75,
"orders": 1
},
{
"quantity": 2900,
"price": 11.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 10.6,
"volume": 664100,
"average_price": 10.7,
"oi": 1225250,
"net_change": -0.3,
"total_buy_quantity": 243600,
"total_sell_quantity": 114550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1751882220000",
"oi_day_high": 1274550,
"oi_day_low": 1210750
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 9.35,
"high": 9.35,
"low": 6.6,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 7,
"orders": 1
},
{
"quantity": 3225,
"price": 6.95,
"orders": 1
},
{
"quantity": 3225,
"price": 6.85,
"orders": 1
},
{
"quantity": 9675,
"price": 6.8,
"orders": 3
},
{
"quantity": 3225,
"price": 6.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 7.15,
"orders": 1
},
{
"quantity": 3225,
"price": 7.2,
"orders": 1
},
{
"quantity": 3225,
"price": 7.25,
"orders": 1
},
{
"quantity": 6450,
"price": 7.3,
"orders": 2
},
{
"quantity": 6450,
"price": 7.35,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 7.1,
"volume": 854625,
"average_price": 7.3,
"oi": 2028525,
"net_change": -2.6,
"total_buy_quantity": 438600,
"total_sell_quantity": 461175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1751882378456",
"oi_day_high": 2054325,
"oi_day_low": 1760850
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 97.25,
"high": 127,
"low": 89.9,
"close": 123.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 122.8,
"orders": 1
},
{
"quantity": 600,
"price": 120.05,
"orders": 2
},
{
"quantity": 200,
"price": 119.95,
"orders": 1
},
{
"quantity": 600,
"price": 116.6,
"orders": 3
},
{
"quantity": 400,
"price": 116.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 131.15,
"orders": 2
},
{
"quantity": 200,
"price": 131.2,
"orders": 1
},
{
"quantity": 600,
"price": 131.95,
"orders": 2
},
{
"quantity": 200,
"price": 132.1,
"orders": 1
},
{
"quantity": 600,
"price": 135.95,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 123.65,
"volume": 11800,
"average_price": 109.83,
"oi": 68200,
"net_change": 26.5,
"total_buy_quantity": 29200,
"total_sell_quantity": 4600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 199.8,
"last_trade_time": "1751882341214",
"oi_day_high": 70400,
"oi_day_low": 68000
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 18.85,
"high": 28.25,
"low": 18.85,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 26.5,
"orders": 1
},
{
"quantity": 1050,
"price": 26.25,
"orders": 1
},
{
"quantity": 1050,
"price": 26.2,
"orders": 1
},
{
"quantity": 2100,
"price": 26.15,
"orders": 1
},
{
"quantity": 1050,
"price": 25.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 27.05,
"orders": 1
},
{
"quantity": 2100,
"price": 27.15,
"orders": 2
},
{
"quantity": 2100,
"price": 27.85,
"orders": 1
},
{
"quantity": 12600,
"price": 28.45,
"orders": 3
},
{
"quantity": 10500,
"price": 29.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 27,
"volume": 250950,
"average_price": 26.09,
"oi": 275100,
"net_change": 7.4,
"total_buy_quantity": 130200,
"total_sell_quantity": 101850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.6,
"last_trade_time": "1751882350644",
"oi_day_high": 308700,
"oi_day_low": 270900
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 145,
"high": 174.85,
"low": 140,
"close": 167
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 161.85,
"orders": 1
},
{
"quantity": 175,
"price": 161.8,
"orders": 1
},
{
"quantity": 175,
"price": 161.6,
"orders": 1
},
{
"quantity": 175,
"price": 161.5,
"orders": 1
},
{
"quantity": 175,
"price": 161.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 167.45,
"orders": 2
},
{
"quantity": 175,
"price": 167.5,
"orders": 1
},
{
"quantity": 175,
"price": 169,
"orders": 1
},
{
"quantity": 175,
"price": 170,
"orders": 1
},
{
"quantity": 175,
"price": 172,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 167,
"volume": 75600,
"average_price": 161.87,
"oi": 43050,
"net_change": 22.4,
"total_buy_quantity": 17850,
"total_sell_quantity": 27475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 295.1,
"last_trade_time": "1751882253935",
"oi_day_high": 45675,
"oi_day_low": 40250
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 98.3,
"high": 98.3,
"low": 82.3,
"close": 83.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 80.3,
"orders": 1
},
{
"quantity": 425,
"price": 80.25,
"orders": 1
},
{
"quantity": 425,
"price": 78.3,
"orders": 1
},
{
"quantity": 5100,
"price": 76.45,
"orders": 3
},
{
"quantity": 2125,
"price": 75.9,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 83.45,
"orders": 1
},
{
"quantity": 425,
"price": 83.5,
"orders": 1
},
{
"quantity": 425,
"price": 83.55,
"orders": 1
},
{
"quantity": 850,
"price": 83.6,
"orders": 2
},
{
"quantity": 1275,
"price": 83.65,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 83.3,
"volume": 9775,
"average_price": 86.35,
"oi": 53975,
"net_change": -10.35,
"total_buy_quantity": 28475,
"total_sell_quantity": 57375,
"lower_circuit_limit": 22.75,
"upper_circuit_limit": 164.55,
"last_trade_time": "1751881926957",
"oi_day_high": 54825,
"oi_day_low": 53550
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 24.05,
"high": 25.55,
"low": 21.95,
"close": 22.2
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 22.4,
"orders": 1
},
{
"quantity": 1100,
"price": 22.35,
"orders": 1
},
{
"quantity": 1100,
"price": 22.25,
"orders": 1
},
{
"quantity": 2200,
"price": 22.2,
"orders": 1
},
{
"quantity": 2200,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 23,
"orders": 1
},
{
"quantity": 1100,
"price": 23.05,
"orders": 1
},
{
"quantity": 1100,
"price": 23.1,
"orders": 1
},
{
"quantity": 2200,
"price": 23.45,
"orders": 1
},
{
"quantity": 2200,
"price": 23.9,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 22.2,
"volume": 211200,
"average_price": 23.97,
"oi": 804100,
"net_change": -3.4,
"total_buy_quantity": 83600,
"total_sell_quantity": 116600,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 45.6,
"last_trade_time": "1751882287403",
"oi_day_high": 837100,
"oi_day_low": 803000
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 15.5,
"high": 19.65,
"low": 13.5,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 14.9,
"orders": 1
},
{
"quantity": 775,
"price": 14.85,
"orders": 1
},
{
"quantity": 1550,
"price": 14.45,
"orders": 1
},
{
"quantity": 775,
"price": 13.65,
"orders": 1
},
{
"quantity": 18600,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 16.65,
"orders": 2
},
{
"quantity": 775,
"price": 16.7,
"orders": 1
},
{
"quantity": 775,
"price": 16.75,
"orders": 1
},
{
"quantity": 1550,
"price": 17.55,
"orders": 1
},
{
"quantity": 775,
"price": 18.15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 15.65,
"volume": 32550,
"average_price": 16.94,
"oi": 62775,
"net_change": -0.7,
"total_buy_quantity": 154225,
"total_sell_quantity": 97650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.35,
"last_trade_time": "1751873052435",
"oi_day_high": 64325,
"oi_day_low": 60450
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 10.1,
"high": 13.95,
"low": 9.05,
"close": 13.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 13.05,
"orders": 1
},
{
"quantity": 3600,
"price": 13,
"orders": 2
},
{
"quantity": 5400,
"price": 12.95,
"orders": 3
},
{
"quantity": 3600,
"price": 12.9,
"orders": 2
},
{
"quantity": 7200,
"price": 12.75,
"orders": 1
}
],
"sell": [
{
"quantity": 18000,
"price": 13.2,
"orders": 2
},
{
"quantity": 3600,
"price": 13.25,
"orders": 2
},
{
"quantity": 1800,
"price": 13.3,
"orders": 1
},
{
"quantity": 1800,
"price": 13.35,
"orders": 1
},
{
"quantity": 1800,
"price": 13.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 13.2,
"volume": 5990400,
"average_price": 11.41,
"oi": 1283400,
"net_change": 4.25,
"total_buy_quantity": 288000,
"total_sell_quantity": 358200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1751882397339",
"oi_day_high": 1956600,
"oi_day_low": 1283400
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 23.65,
"high": 25.9,
"low": 19.7,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 20.7,
"orders": 1
},
{
"quantity": 1100,
"price": 20.65,
"orders": 2
},
{
"quantity": 1100,
"price": 20.6,
"orders": 2
},
{
"quantity": 550,
"price": 20.55,
"orders": 1
},
{
"quantity": 550,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 20.8,
"orders": 1
},
{
"quantity": 1100,
"price": 20.9,
"orders": 2
},
{
"quantity": 1650,
"price": 20.95,
"orders": 2
},
{
"quantity": 4950,
"price": 21,
"orders": 4
},
{
"quantity": 550,
"price": 21.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 20.8,
"volume": 3122350,
"average_price": 21.93,
"oi": 4414300,
"net_change": -2.85,
"total_buy_quantity": 245850,
"total_sell_quantity": 265100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.2,
"last_trade_time": "1751882382066",
"oi_day_high": 4429150,
"oi_day_low": 3723500
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 29.95,
"high": 31.95,
"low": 23.3,
"close": 24.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 24.45,
"orders": 1
},
{
"quantity": 475,
"price": 24.4,
"orders": 1
},
{
"quantity": 475,
"price": 24.3,
"orders": 1
},
{
"quantity": 950,
"price": 24.1,
"orders": 2
},
{
"quantity": 475,
"price": 24.05,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 24.75,
"orders": 2
},
{
"quantity": 950,
"price": 24.8,
"orders": 2
},
{
"quantity": 475,
"price": 24.85,
"orders": 1
},
{
"quantity": 475,
"price": 25.1,
"orders": 1
},
{
"quantity": 1425,
"price": 25.15,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 24.5,
"volume": 337725,
"average_price": 26.99,
"oi": 479750,
"net_change": -4.05,
"total_buy_quantity": 681150,
"total_sell_quantity": 57000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.3,
"last_trade_time": "1751882370000",
"oi_day_high": 479750,
"oi_day_low": 440325
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 63.3,
"high": 70,
"low": 44.4,
"close": 55.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 55.4,
"orders": 1
},
{
"quantity": 375,
"price": 55.25,
"orders": 1
},
{
"quantity": 1125,
"price": 55.2,
"orders": 3
},
{
"quantity": 750,
"price": 55.15,
"orders": 2
},
{
"quantity": 375,
"price": 55.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 55.95,
"orders": 2
},
{
"quantity": 1125,
"price": 56,
"orders": 3
},
{
"quantity": 375,
"price": 56.25,
"orders": 1
},
{
"quantity": 375,
"price": 56.3,
"orders": 1
},
{
"quantity": 375,
"price": 56.35,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 55.5,
"volume": 3073875,
"average_price": 59.75,
"oi": 2580375,
"net_change": -7.75,
"total_buy_quantity": 156375,
"total_sell_quantity": 339375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 179.85,
"last_trade_time": "1751882393453",
"oi_day_high": 2715000,
"oi_day_low": 2557875
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 33.8,
"high": 34.65,
"low": 31.8,
"close": 31.8
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 32.2,
"orders": 1
},
{
"quantity": 850,
"price": 32.15,
"orders": 1
},
{
"quantity": 850,
"price": 31.75,
"orders": 1
},
{
"quantity": 850,
"price": 31.65,
"orders": 1
},
{
"quantity": 1700,
"price": 31.55,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 34.2,
"orders": 1
},
{
"quantity": 850,
"price": 34.25,
"orders": 1
},
{
"quantity": 1700,
"price": 34.45,
"orders": 1
},
{
"quantity": 850,
"price": 34.65,
"orders": 1
},
{
"quantity": 2550,
"price": 35.3,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 31.8,
"volume": 5100,
"average_price": 32.88,
"oi": 33150,
"net_change": 1.2,
"total_buy_quantity": 43350,
"total_sell_quantity": 101150,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 55.7,
"last_trade_time": "1751881912219",
"oi_day_high": 34000,
"oi_day_low": 33150
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 6.1,
"high": 6.3,
"low": 5.5,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 5.85,
"orders": 2
},
{
"quantity": 13950,
"price": 5.8,
"orders": 2
},
{
"quantity": 6975,
"price": 5.75,
"orders": 1
},
{
"quantity": 48825,
"price": 5.7,
"orders": 2
},
{
"quantity": 34875,
"price": 5.65,
"orders": 1
}
],
"sell": [
{
"quantity": 20925,
"price": 6,
"orders": 3
},
{
"quantity": 20925,
"price": 6.05,
"orders": 3
},
{
"quantity": 13950,
"price": 6.1,
"orders": 2
},
{
"quantity": 6975,
"price": 6.15,
"orders": 1
},
{
"quantity": 6975,
"price": 6.2,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 6,
"volume": 1395000,
"average_price": 5.98,
"oi": 1862325,
"net_change": 0.25,
"total_buy_quantity": 725400,
"total_sell_quantity": 906750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1751882051095",
"oi_day_high": 1946025,
"oi_day_low": 1862325
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 108.05,
"high": 112.6,
"low": 66.9,
"close": 66.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 66.15,
"orders": 1
},
{
"quantity": 200,
"price": 66.1,
"orders": 1
},
{
"quantity": 200,
"price": 65.5,
"orders": 1
},
{
"quantity": 4400,
"price": 59.55,
"orders": 1
},
{
"quantity": 8000,
"price": 51.65,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 68.95,
"orders": 1
},
{
"quantity": 200,
"price": 69,
"orders": 1
},
{
"quantity": 200,
"price": 69.05,
"orders": 1
},
{
"quantity": 200,
"price": 69.1,
"orders": 1
},
{
"quantity": 200,
"price": 69.7,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 66.9,
"volume": 53000,
"average_price": 79.18,
"oi": 44600,
"net_change": -45.9,
"total_buy_quantity": 24200,
"total_sell_quantity": 28200,
"lower_circuit_limit": 14.75,
"upper_circuit_limit": 210.85,
"last_trade_time": "1751882388901",
"oi_day_high": 44800,
"oi_day_low": 31600
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 5.4,
"high": 5.5,
"low": 3.85,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 4.05,
"orders": 5
},
{
"quantity": 42750,
"price": 4,
"orders": 17
},
{
"quantity": 24750,
"price": 3.95,
"orders": 7
},
{
"quantity": 33750,
"price": 3.9,
"orders": 11
},
{
"quantity": 22500,
"price": 3.85,
"orders": 5
}
],
"sell": [
{
"quantity": 33750,
"price": 4.1,
"orders": 5
},
{
"quantity": 33750,
"price": 4.15,
"orders": 12
},
{
"quantity": 49500,
"price": 4.2,
"orders": 7
},
{
"quantity": 49500,
"price": 4.25,
"orders": 10
},
{
"quantity": 56250,
"price": 4.3,
"orders": 10
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 4.1,
"volume": 6558750,
"average_price": 4.62,
"oi": 13315500,
"net_change": -1.45,
"total_buy_quantity": 650250,
"total_sell_quantity": 1721250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1751882396914",
"oi_day_high": 13405500,
"oi_day_low": 13277250
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 66,
"high": 68.7,
"low": 61.5,
"close": 65.15
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 65.5,
"orders": 1
},
{
"quantity": 525,
"price": 65.35,
"orders": 1
},
{
"quantity": 1050,
"price": 64.5,
"orders": 2
},
{
"quantity": 525,
"price": 64.45,
"orders": 1
},
{
"quantity": 525,
"price": 62.95,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 67.15,
"orders": 1
},
{
"quantity": 525,
"price": 67.2,
"orders": 1
},
{
"quantity": 525,
"price": 67.25,
"orders": 1
},
{
"quantity": 525,
"price": 67.3,
"orders": 1
},
{
"quantity": 525,
"price": 69.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 65.15,
"volume": 27300,
"average_price": 65.09,
"oi": 89250,
"net_change": -0.2,
"total_buy_quantity": 34125,
"total_sell_quantity": 57750,
"lower_circuit_limit": 7.75,
"upper_circuit_limit": 122.95,
"last_trade_time": "1751882281927",
"oi_day_high": 89250,
"oi_day_low": 86625
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 18.55,
"high": 24.5,
"low": 15.6,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 15.9,
"orders": 3
},
{
"quantity": 375,
"price": 15.65,
"orders": 1
},
{
"quantity": 375,
"price": 15.6,
"orders": 1
},
{
"quantity": 375,
"price": 15.5,
"orders": 1
},
{
"quantity": 750,
"price": 15.35,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 16.15,
"orders": 2
},
{
"quantity": 750,
"price": 16.2,
"orders": 2
},
{
"quantity": 375,
"price": 16.25,
"orders": 1
},
{
"quantity": 750,
"price": 16.35,
"orders": 2
},
{
"quantity": 375,
"price": 16.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 16.1,
"volume": 220500,
"average_price": 21.07,
"oi": 245625,
"net_change": -2.05,
"total_buy_quantity": 111375,
"total_sell_quantity": 97875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.45,
"last_trade_time": "1751882379122",
"oi_day_high": 318000,
"oi_day_low": 244875
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 185.2,
"high": 185.2,
"low": 138.55,
"close": 138.55
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 142.5,
"orders": 1
},
{
"quantity": 225,
"price": 142.4,
"orders": 1
},
{
"quantity": 225,
"price": 141.35,
"orders": 1
},
{
"quantity": 1125,
"price": 138.55,
"orders": 1
},
{
"quantity": 1125,
"price": 134.4,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 152.85,
"orders": 1
},
{
"quantity": 675,
"price": 152.9,
"orders": 1
},
{
"quantity": 1125,
"price": 153,
"orders": 1
},
{
"quantity": 900,
"price": 153.35,
"orders": 1
},
{
"quantity": 2250,
"price": 155.85,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 138.55,
"volume": 1575,
"average_price": 168.67,
"oi": 58950,
"net_change": -31.1,
"total_buy_quantity": 22275,
"total_sell_quantity": 18900,
"lower_circuit_limit": 61.5,
"upper_circuit_limit": 277.8,
"last_trade_time": "1751879840433",
"oi_day_high": 59400,
"oi_day_low": 58950
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 50,
"high": 60.7,
"low": 48.35,
"close": 50.3
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 49.45,
"orders": 1
},
{
"quantity": 600,
"price": 48.05,
"orders": 2
},
{
"quantity": 400,
"price": 48,
"orders": 2
},
{
"quantity": 400,
"price": 47.35,
"orders": 2
},
{
"quantity": 600,
"price": 47.05,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 51.65,
"orders": 1
},
{
"quantity": 200,
"price": 51.75,
"orders": 1
},
{
"quantity": 400,
"price": 51.8,
"orders": 2
},
{
"quantity": 400,
"price": 51.95,
"orders": 1
},
{
"quantity": 400,
"price": 52,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 50.3,
"volume": 72400,
"average_price": 52.47,
"oi": 77000,
"net_change": -3.55,
"total_buy_quantity": 53000,
"total_sell_quantity": 35800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.05,
"last_trade_time": "1751882298008",
"oi_day_high": 82400,
"oi_day_low": 57800
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 4.1,
"high": 6,
"low": 4,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 5.4,
"orders": 2
},
{
"quantity": 16000,
"price": 5.35,
"orders": 8
},
{
"quantity": 19200,
"price": 5.3,
"orders": 8
},
{
"quantity": 33600,
"price": 5.25,
"orders": 14
},
{
"quantity": 30400,
"price": 5.2,
"orders": 13
}
],
"sell": [
{
"quantity": 4800,
"price": 5.45,
"orders": 3
},
{
"quantity": 22400,
"price": 5.5,
"orders": 10
},
{
"quantity": 28800,
"price": 5.55,
"orders": 8
},
{
"quantity": 30400,
"price": 5.6,
"orders": 13
},
{
"quantity": 25600,
"price": 5.65,
"orders": 6
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 5.45,
"volume": 11953600,
"average_price": 5.29,
"oi": 11808000,
"net_change": 1.1,
"total_buy_quantity": 915200,
"total_sell_quantity": 1550400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1751882396058",
"oi_day_high": 12372800,
"oi_day_low": 11808000
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 79,
"high": 79,
"low": 73.7,
"close": 75.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 75,
"orders": 1
},
{
"quantity": 4500,
"price": 74.95,
"orders": 1
},
{
"quantity": 750,
"price": 74.9,
"orders": 1
},
{
"quantity": 750,
"price": 74.8,
"orders": 1
},
{
"quantity": 9750,
"price": 73.6,
"orders": 5
}
],
"sell": [
{
"quantity": 750,
"price": 75.95,
"orders": 1
},
{
"quantity": 750,
"price": 76,
"orders": 1
},
{
"quantity": 1500,
"price": 77.2,
"orders": 2
},
{
"quantity": 7500,
"price": 78.8,
"orders": 1
},
{
"quantity": 7500,
"price": 79.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 75.7,
"volume": 34500,
"average_price": 75.49,
"oi": 321000,
"net_change": 0.9,
"total_buy_quantity": 71250,
"total_sell_quantity": 54750,
"lower_circuit_limit": 38,
"upper_circuit_limit": 111.6,
"last_trade_time": "1751882030674",
"oi_day_high": 321750,
"oi_day_low": 312750
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 12.7,
"high": 13.7,
"low": 12.15,
"close": 13
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 13,
"orders": 1
},
{
"quantity": 2700,
"price": 12.95,
"orders": 2
},
{
"quantity": 1350,
"price": 12.05,
"orders": 1
},
{
"quantity": 10800,
"price": 12,
"orders": 3
},
{
"quantity": 8100,
"price": 11.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 13.25,
"orders": 1
},
{
"quantity": 1350,
"price": 13.3,
"orders": 1
},
{
"quantity": 1350,
"price": 13.35,
"orders": 1
},
{
"quantity": 1350,
"price": 13.4,
"orders": 1
},
{
"quantity": 6750,
"price": 14.55,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 13,
"volume": 85050,
"average_price": 12.85,
"oi": 3235950,
"net_change": 0.8,
"total_buy_quantity": 170100,
"total_sell_quantity": 171450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1751882271629",
"oi_day_high": 3238650,
"oi_day_low": 3234600
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 23.7,
"high": 30.7,
"low": 23.5,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 29.85,
"orders": 1
},
{
"quantity": 650,
"price": 29.8,
"orders": 1
},
{
"quantity": 650,
"price": 29.75,
"orders": 1
},
{
"quantity": 1300,
"price": 29,
"orders": 2
},
{
"quantity": 1300,
"price": 28.85,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 30.35,
"orders": 1
},
{
"quantity": 650,
"price": 30.4,
"orders": 1
},
{
"quantity": 650,
"price": 30.6,
"orders": 1
},
{
"quantity": 1300,
"price": 30.95,
"orders": 2
},
{
"quantity": 650,
"price": 31.15,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 29.65,
"volume": 112450,
"average_price": 26.89,
"oi": 206700,
"net_change": 5.55,
"total_buy_quantity": 87750,
"total_sell_quantity": 74750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.85,
"last_trade_time": "1751882312711",
"oi_day_high": 208650,
"oi_day_low": 193700
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 15.25,
"high": 19.45,
"low": 15.25,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 16.75,
"orders": 1
},
{
"quantity": 950,
"price": 16.7,
"orders": 1
},
{
"quantity": 950,
"price": 16.65,
"orders": 1
},
{
"quantity": 950,
"price": 16.2,
"orders": 1
},
{
"quantity": 6650,
"price": 16.15,
"orders": 3
}
],
"sell": [
{
"quantity": 950,
"price": 17.45,
"orders": 1
},
{
"quantity": 950,
"price": 17.5,
"orders": 1
},
{
"quantity": 950,
"price": 17.65,
"orders": 1
},
{
"quantity": 950,
"price": 17.75,
"orders": 1
},
{
"quantity": 1900,
"price": 17.85,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 17,
"volume": 161500,
"average_price": 17.22,
"oi": 441750,
"net_change": 2.05,
"total_buy_quantity": 178600,
"total_sell_quantity": 182400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1751882232653",
"oi_day_high": 442700,
"oi_day_low": 431300
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 16,
"high": 21.9,
"low": 14.3,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 15,
"orders": 1
},
{
"quantity": 400,
"price": 14.95,
"orders": 1
},
{
"quantity": 400,
"price": 14.3,
"orders": 1
},
{
"quantity": 800,
"price": 14,
"orders": 2
},
{
"quantity": 12000,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 15.85,
"orders": 1
},
{
"quantity": 400,
"price": 15.9,
"orders": 1
},
{
"quantity": 1200,
"price": 15.95,
"orders": 1
},
{
"quantity": 400,
"price": 16.6,
"orders": 1
},
{
"quantity": 400,
"price": 16.75,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 15.2,
"volume": 28800,
"average_price": 16.69,
"oi": 60800,
"net_change": -0.7,
"total_buy_quantity": 182400,
"total_sell_quantity": 63200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.25,
"last_trade_time": "1751882229621",
"oi_day_high": 63200,
"oi_day_low": 58400
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 231,
"high": 308,
"low": 220.1,
"close": 252
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 203.85,
"orders": 1
},
{
"quantity": 25,
"price": 203.8,
"orders": 1
},
{
"quantity": 750,
"price": 203.7,
"orders": 1
},
{
"quantity": 25,
"price": 181,
"orders": 1
},
{
"quantity": 750,
"price": 153.4,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 252,
"orders": 1
},
{
"quantity": 25,
"price": 270.9,
"orders": 1
},
{
"quantity": 25,
"price": 285,
"orders": 1
},
{
"quantity": 25,
"price": 315,
"orders": 1
},
{
"quantity": 25,
"price": 318.65,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 252,
"volume": 7700,
"average_price": 259.54,
"oi": 17725,
"net_change": 14.7,
"total_buy_quantity": 2475,
"total_sell_quantity": 3650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 565.1,
"last_trade_time": "1751882379477",
"oi_day_high": 18550,
"oi_day_low": 17700
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 755,
"high": 849.75,
"low": 755,
"close": 772
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 744.4,
"orders": 1
},
{
"quantity": 75,
"price": 744.35,
"orders": 1
},
{
"quantity": 150,
"price": 744.3,
"orders": 2
},
{
"quantity": 150,
"price": 744.25,
"orders": 2
},
{
"quantity": 150,
"price": 744.2,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 796.1,
"orders": 1
},
{
"quantity": 75,
"price": 796.8,
"orders": 1
},
{
"quantity": 150,
"price": 799.95,
"orders": 1
},
{
"quantity": 150,
"price": 819.95,
"orders": 1
},
{
"quantity": 75,
"price": 833.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 772,
"volume": 600,
"average_price": 789.12,
"oi": 5325,
"net_change": 32,
"total_buy_quantity": 3825,
"total_sell_quantity": 3150,
"lower_circuit_limit": 106.8,
"upper_circuit_limit": 1373.2,
"last_trade_time": "1751871695178",
"oi_day_high": 5550,
"oi_day_low": 5325
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 88.85,
"high": 95.05,
"low": 82.85,
"close": 91
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 90.85,
"orders": 1
},
{
"quantity": 175,
"price": 90.8,
"orders": 1
},
{
"quantity": 175,
"price": 90.75,
"orders": 1
},
{
"quantity": 175,
"price": 90.3,
"orders": 1
},
{
"quantity": 700,
"price": 90.05,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 93.9,
"orders": 1
},
{
"quantity": 525,
"price": 93.95,
"orders": 2
},
{
"quantity": 175,
"price": 94,
"orders": 1
},
{
"quantity": 350,
"price": 94.95,
"orders": 1
},
{
"quantity": 350,
"price": 98,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 91,
"volume": 89600,
"average_price": 89.55,
"oi": 492100,
"net_change": 5.2,
"total_buy_quantity": 16450,
"total_sell_quantity": 21875,
"lower_circuit_limit": 18.9,
"upper_circuit_limit": 152.7,
"last_trade_time": "1751882370010",
"oi_day_high": 492100,
"oi_day_low": 476350
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 158,
"high": 177.2,
"low": 148.35,
"close": 155.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 156.8,
"orders": 1
},
{
"quantity": 300,
"price": 156.25,
"orders": 1
},
{
"quantity": 300,
"price": 155.15,
"orders": 1
},
{
"quantity": 150,
"price": 155.05,
"orders": 1
},
{
"quantity": 150,
"price": 155,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 160,
"orders": 5
},
{
"quantity": 150,
"price": 163.95,
"orders": 1
},
{
"quantity": 150,
"price": 164,
"orders": 1
},
{
"quantity": 150,
"price": 165,
"orders": 1
},
{
"quantity": 300,
"price": 166.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 155.2,
"volume": 116250,
"average_price": 162.94,
"oi": 78300,
"net_change": 3.55,
"total_buy_quantity": 19350,
"total_sell_quantity": 33150,
"lower_circuit_limit": 13.95,
"upper_circuit_limit": 289.35,
"last_trade_time": "1751882360033",
"oi_day_high": 83250,
"oi_day_low": 73650
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 37.55,
"high": 40.55,
"low": 33.15,
"close": 36.5
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 36,
"orders": 2
},
{
"quantity": 600,
"price": 35.8,
"orders": 1
},
{
"quantity": 1200,
"price": 35.75,
"orders": 2
},
{
"quantity": 600,
"price": 35.7,
"orders": 1
},
{
"quantity": 600,
"price": 35.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 36.9,
"orders": 1
},
{
"quantity": 600,
"price": 36.95,
"orders": 1
},
{
"quantity": 3000,
"price": 37.2,
"orders": 1
},
{
"quantity": 600,
"price": 37.25,
"orders": 1
},
{
"quantity": 600,
"price": 37.3,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 36.5,
"volume": 1080000,
"average_price": 36.82,
"oi": 1136400,
"net_change": -1.9,
"total_buy_quantity": 180600,
"total_sell_quantity": 113400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.55,
"last_trade_time": "1751882367104",
"oi_day_high": 1136400,
"oi_day_low": 783600
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 53.25,
"high": 59.25,
"low": 49.85,
"close": 50.8
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 49.9,
"orders": 1
},
{
"quantity": 850,
"price": 49.85,
"orders": 2
},
{
"quantity": 425,
"price": 49.8,
"orders": 1
},
{
"quantity": 425,
"price": 49.75,
"orders": 1
},
{
"quantity": 850,
"price": 49.55,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 51.7,
"orders": 1
},
{
"quantity": 425,
"price": 51.75,
"orders": 1
},
{
"quantity": 850,
"price": 52.45,
"orders": 1
},
{
"quantity": 425,
"price": 52.85,
"orders": 1
},
{
"quantity": 1275,
"price": 53.95,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 50.8,
"volume": 25500,
"average_price": 53.24,
"oi": 147900,
"net_change": -0.95,
"total_buy_quantity": 69275,
"total_sell_quantity": 67575,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 99,
"last_trade_time": "1751881877474",
"oi_day_high": 148325,
"oi_day_low": 140250
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 9.3,
"high": 11.3,
"low": 8.95,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 10.25,
"orders": 2
},
{
"quantity": 4875,
"price": 10.2,
"orders": 1
},
{
"quantity": 4875,
"price": 10.1,
"orders": 1
},
{
"quantity": 39000,
"price": 10.05,
"orders": 2
},
{
"quantity": 24375,
"price": 9.8,
"orders": 2
}
],
"sell": [
{
"quantity": 9750,
"price": 10.4,
"orders": 2
},
{
"quantity": 14625,
"price": 10.45,
"orders": 3
},
{
"quantity": 53625,
"price": 10.5,
"orders": 2
},
{
"quantity": 9750,
"price": 10.55,
"orders": 2
},
{
"quantity": 29250,
"price": 10.6,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 10.15,
"volume": 1842750,
"average_price": 10.15,
"oi": 3251625,
"net_change": 1.25,
"total_buy_quantity": 570375,
"total_sell_quantity": 726375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1751882315188",
"oi_day_high": 3934125,
"oi_day_low": 3251625
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 18.6,
"high": 22.3,
"low": 16.65,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 21.05,
"orders": 1
},
{
"quantity": 225,
"price": 20.55,
"orders": 1
},
{
"quantity": 225,
"price": 20.45,
"orders": 1
},
{
"quantity": 6750,
"price": 18.7,
"orders": 1
},
{
"quantity": 225,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 22.3,
"orders": 1
},
{
"quantity": 225,
"price": 22.55,
"orders": 1
},
{
"quantity": 225,
"price": 22.6,
"orders": 1
},
{
"quantity": 225,
"price": 23.3,
"orders": 1
},
{
"quantity": 4500,
"price": 25.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 22.3,
"volume": 16875,
"average_price": 19.48,
"oi": 29025,
"net_change": -4.55,
"total_buy_quantity": 80550,
"total_sell_quantity": 36225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.55,
"last_trade_time": "1751882388481",
"oi_day_high": 29025,
"oi_day_low": 26550
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 6.6,
"high": 6.9,
"low": 4.35,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 4.7,
"orders": 3
},
{
"quantity": 9000,
"price": 4.65,
"orders": 5
},
{
"quantity": 15000,
"price": 4.6,
"orders": 8
},
{
"quantity": 24000,
"price": 4.55,
"orders": 7
},
{
"quantity": 12000,
"price": 4.5,
"orders": 6
}
],
"sell": [
{
"quantity": 4500,
"price": 4.8,
"orders": 3
},
{
"quantity": 21000,
"price": 4.85,
"orders": 7
},
{
"quantity": 13500,
"price": 4.9,
"orders": 4
},
{
"quantity": 10500,
"price": 4.95,
"orders": 4
},
{
"quantity": 13500,
"price": 5,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 4.75,
"volume": 3094500,
"average_price": 4.94,
"oi": 2161500,
"net_change": -1.7,
"total_buy_quantity": 535500,
"total_sell_quantity": 375000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1751882389215",
"oi_day_high": 2167500,
"oi_day_low": 1984500
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 248,
"high": 248,
"low": 167.4,
"close": 184.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 184.3,
"orders": 1
},
{
"quantity": 250,
"price": 184.25,
"orders": 1
},
{
"quantity": 250,
"price": 184.15,
"orders": 1
},
{
"quantity": 250,
"price": 184.05,
"orders": 1
},
{
"quantity": 250,
"price": 182.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 186.75,
"orders": 1
},
{
"quantity": 250,
"price": 186.8,
"orders": 1
},
{
"quantity": 500,
"price": 191.95,
"orders": 1
},
{
"quantity": 500,
"price": 194.95,
"orders": 1
},
{
"quantity": 750,
"price": 196.8,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 184.85,
"volume": 58250,
"average_price": 188.97,
"oi": 147250,
"net_change": -22.85,
"total_buy_quantity": 19000,
"total_sell_quantity": 17250,
"lower_circuit_limit": 58.2,
"upper_circuit_limit": 357.2,
"last_trade_time": "1751882220656",
"oi_day_high": 152500,
"oi_day_low": 147000
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 3.3,
"high": 4.65,
"low": 3.3,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 34375,
"price": 3.95,
"orders": 1
},
{
"quantity": 6250,
"price": 3.9,
"orders": 2
},
{
"quantity": 6250,
"price": 3.85,
"orders": 2
},
{
"quantity": 6250,
"price": 3.8,
"orders": 2
},
{
"quantity": 25000,
"price": 3.75,
"orders": 5
}
],
"sell": [
{
"quantity": 9375,
"price": 4.05,
"orders": 3
},
{
"quantity": 6250,
"price": 4.1,
"orders": 2
},
{
"quantity": 43750,
"price": 4.15,
"orders": 5
},
{
"quantity": 3125,
"price": 4.2,
"orders": 1
},
{
"quantity": 25000,
"price": 4.25,
"orders": 5
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 4,
"volume": 653125,
"average_price": 4.12,
"oi": 337500,
"net_change": 0.85,
"total_buy_quantity": 612500,
"total_sell_quantity": 709375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1751882388829",
"oi_day_high": 359375,
"oi_day_low": 290625
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 22.15,
"high": 22.15,
"low": 18.5,
"close": 21.45
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 21.5,
"orders": 1
},
{
"quantity": 1075,
"price": 21,
"orders": 1
},
{
"quantity": 1075,
"price": 20.7,
"orders": 1
},
{
"quantity": 4300,
"price": 20.15,
"orders": 1
},
{
"quantity": 5375,
"price": 20,
"orders": 2
}
],
"sell": [
{
"quantity": 1075,
"price": 22.35,
"orders": 1
},
{
"quantity": 1075,
"price": 22.4,
"orders": 1
},
{
"quantity": 1075,
"price": 22.45,
"orders": 1
},
{
"quantity": 2150,
"price": 22.55,
"orders": 2
},
{
"quantity": 1075,
"price": 22.85,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 21.45,
"volume": 39775,
"average_price": 20.18,
"oi": 432150,
"net_change": 0.45,
"total_buy_quantity": 107500,
"total_sell_quantity": 135450,
"lower_circuit_limit": 1,
"upper_circuit_limit": 41,
"last_trade_time": "1751882113280",
"oi_day_high": 432150,
"oi_day_low": 418175
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 31,
"high": 35.7,
"low": 27.65,
"close": 30.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 30.6,
"orders": 1
},
{
"quantity": 500,
"price": 30.55,
"orders": 1
},
{
"quantity": 1000,
"price": 30.45,
"orders": 2
},
{
"quantity": 1500,
"price": 30.4,
"orders": 3
},
{
"quantity": 500,
"price": 30.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 30.9,
"orders": 1
},
{
"quantity": 500,
"price": 30.95,
"orders": 1
},
{
"quantity": 1000,
"price": 31,
"orders": 2
},
{
"quantity": 1000,
"price": 31.35,
"orders": 2
},
{
"quantity": 500,
"price": 31.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 30.75,
"volume": 501000,
"average_price": 31.19,
"oi": 524000,
"net_change": 0.75,
"total_buy_quantity": 131000,
"total_sell_quantity": 146500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.55,
"last_trade_time": "1751882383375",
"oi_day_high": 594500,
"oi_day_low": 515000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 635,
"high": 663.95,
"low": 619.05,
"close": 620.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 612.95,
"orders": 1
},
{
"quantity": 100,
"price": 612.9,
"orders": 1
},
{
"quantity": 100,
"price": 612.55,
"orders": 1
},
{
"quantity": 100,
"price": 609.05,
"orders": 1
},
{
"quantity": 100,
"price": 608.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 619.9,
"orders": 1
},
{
"quantity": 100,
"price": 619.95,
"orders": 1
},
{
"quantity": 100,
"price": 620,
"orders": 1
},
{
"quantity": 100,
"price": 620.05,
"orders": 1
},
{
"quantity": 100,
"price": 620.1,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 620.75,
"volume": 7600,
"average_price": 632.91,
"oi": 132200,
"net_change": -43.05,
"total_buy_quantity": 13900,
"total_sell_quantity": 11000,
"lower_circuit_limit": 329.45,
"upper_circuit_limit": 998.15,
"last_trade_time": "1751875006990",
"oi_day_high": 132600,
"oi_day_low": 131900
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 108.7,
"high": 114.35,
"low": 102.1,
"close": 109.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 108.8,
"orders": 2
},
{
"quantity": 625,
"price": 108.75,
"orders": 1
},
{
"quantity": 625,
"price": 108.65,
"orders": 1
},
{
"quantity": 625,
"price": 108.55,
"orders": 1
},
{
"quantity": 625,
"price": 105.85,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 111.25,
"orders": 1
},
{
"quantity": 625,
"price": 111.3,
"orders": 1
},
{
"quantity": 625,
"price": 111.35,
"orders": 1
},
{
"quantity": 625,
"price": 112.8,
"orders": 1
},
{
"quantity": 4375,
"price": 116.65,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 109.55,
"volume": 19375,
"average_price": 108.56,
"oi": 68750,
"net_change": 2.65,
"total_buy_quantity": 56250,
"total_sell_quantity": 50000,
"lower_circuit_limit": 39.95,
"upper_circuit_limit": 173.85,
"last_trade_time": "1751882343412",
"oi_day_high": 68750,
"oi_day_low": 63125
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 1.4,
"high": 1.65,
"low": 1.15,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 210150,
"price": 1.15,
"orders": 10
},
{
"quantity": 210150,
"price": 1.1,
"orders": 6
},
{
"quantity": 116750,
"price": 1.05,
"orders": 8
},
{
"quantity": 93400,
"price": 1,
"orders": 6
},
{
"quantity": 140100,
"price": 0.95,
"orders": 4
}
],
"sell": [
{
"quantity": 35025,
"price": 1.25,
"orders": 3
},
{
"quantity": 58375,
"price": 1.3,
"orders": 5
},
{
"quantity": 58375,
"price": 1.35,
"orders": 4
},
{
"quantity": 116750,
"price": 1.4,
"orders": 5
},
{
"quantity": 186800,
"price": 1.45,
"orders": 4
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 1.2,
"volume": 6292825,
"average_price": 1.41,
"oi": 5417200,
"net_change": -0.25,
"total_buy_quantity": 2335000,
"total_sell_quantity": 1412675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1751882280616",
"oi_day_high": 6035975,
"oi_day_low": 5393850
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 20.5,
"high": 20.7,
"low": 16.8,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 17.2,
"orders": 3
},
{
"quantity": 675,
"price": 17.15,
"orders": 1
},
{
"quantity": 675,
"price": 17.1,
"orders": 1
},
{
"quantity": 675,
"price": 17.05,
"orders": 1
},
{
"quantity": 675,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 17.95,
"orders": 1
},
{
"quantity": 675,
"price": 18,
"orders": 1
},
{
"quantity": 675,
"price": 18.05,
"orders": 1
},
{
"quantity": 1350,
"price": 18.1,
"orders": 2
},
{
"quantity": 2025,
"price": 18.5,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 17.3,
"volume": 78975,
"average_price": 18.61,
"oi": 266625,
"net_change": -3.55,
"total_buy_quantity": 259200,
"total_sell_quantity": 114075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.3,
"last_trade_time": "1751882371000",
"oi_day_high": 270675,
"oi_day_low": 263925
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 16,
"high": 16.15,
"low": 12.5,
"close": 14.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 14.65,
"orders": 1
},
{
"quantity": 1250,
"price": 14.6,
"orders": 1
},
{
"quantity": 2500,
"price": 14.55,
"orders": 2
},
{
"quantity": 2500,
"price": 14.5,
"orders": 2
},
{
"quantity": 3750,
"price": 14.35,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 14.9,
"orders": 3
},
{
"quantity": 1250,
"price": 15.05,
"orders": 1
},
{
"quantity": 5000,
"price": 15.1,
"orders": 3
},
{
"quantity": 3750,
"price": 15.15,
"orders": 2
},
{
"quantity": 2500,
"price": 15.2,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 14.7,
"volume": 1380000,
"average_price": 13.74,
"oi": 1361250,
"net_change": -2.25,
"total_buy_quantity": 278750,
"total_sell_quantity": 247500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1751882378228",
"oi_day_high": 1502500,
"oi_day_low": 1283750
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 93,
"high": 100.45,
"low": 83.45,
"close": 89.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 83.3,
"orders": 1
},
{
"quantity": 125,
"price": 83.25,
"orders": 1
},
{
"quantity": 125,
"price": 83.15,
"orders": 1
},
{
"quantity": 125,
"price": 81.85,
"orders": 1
},
{
"quantity": 250,
"price": 78,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 88.65,
"orders": 1
},
{
"quantity": 125,
"price": 88.7,
"orders": 1
},
{
"quantity": 125,
"price": 88.75,
"orders": 1
},
{
"quantity": 125,
"price": 88.8,
"orders": 1
},
{
"quantity": 125,
"price": 91.9,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 89.95,
"volume": 7750,
"average_price": 92.1,
"oi": 14500,
"net_change": 7.2,
"total_buy_quantity": 22000,
"total_sell_quantity": 10000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 178.65,
"last_trade_time": "1751882313523",
"oi_day_high": 15750,
"oi_day_low": 14500
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 111.65,
"high": 115.6,
"low": 99.75,
"close": 109.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 111.05,
"orders": 1
},
{
"quantity": 500,
"price": 111,
"orders": 1
},
{
"quantity": 125,
"price": 110.05,
"orders": 1
},
{
"quantity": 250,
"price": 108.75,
"orders": 2
},
{
"quantity": 375,
"price": 108.7,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 111.5,
"orders": 1
},
{
"quantity": 500,
"price": 112,
"orders": 1
},
{
"quantity": 125,
"price": 112.95,
"orders": 1
},
{
"quantity": 125,
"price": 113,
"orders": 1
},
{
"quantity": 125,
"price": 113.7,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 109.95,
"volume": 78125,
"average_price": 106.98,
"oi": 178500,
"net_change": -11.45,
"total_buy_quantity": 18750,
"total_sell_quantity": 19875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 291.45,
"last_trade_time": "1751882394091",
"oi_day_high": 182875,
"oi_day_low": 178125
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 22.25,
"high": 23.75,
"low": 15.4,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 22.1,
"orders": 2
},
{
"quantity": 6000,
"price": 22.05,
"orders": 2
},
{
"quantity": 1000,
"price": 21.9,
"orders": 1
},
{
"quantity": 2000,
"price": 21.85,
"orders": 2
},
{
"quantity": 1000,
"price": 21.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 22.35,
"orders": 1
},
{
"quantity": 1000,
"price": 22.5,
"orders": 1
},
{
"quantity": 3000,
"price": 22.95,
"orders": 2
},
{
"quantity": 1000,
"price": 23.05,
"orders": 1
},
{
"quantity": 2000,
"price": 23.1,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 22.25,
"volume": 619000,
"average_price": 18.83,
"oi": 703000,
"net_change": 0.55,
"total_buy_quantity": 178000,
"total_sell_quantity": 131000,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 42.45,
"last_trade_time": "1751882222070",
"oi_day_high": 738000,
"oi_day_low": 644000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 29.8,
"high": 29.8,
"low": 26.5,
"close": 29.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 28.35,
"orders": 2
},
{
"quantity": 900,
"price": 28.3,
"orders": 1
},
{
"quantity": 900,
"price": 28.25,
"orders": 1
},
{
"quantity": 900,
"price": 28.1,
"orders": 1
},
{
"quantity": 1800,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 30.2,
"orders": 1
},
{
"quantity": 900,
"price": 30.25,
"orders": 1
},
{
"quantity": 900,
"price": 30.3,
"orders": 1
},
{
"quantity": 900,
"price": 30.35,
"orders": 1
},
{
"quantity": 900,
"price": 30.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 29.75,
"volume": 18900,
"average_price": 28.28,
"oi": 81900,
"net_change": -4.25,
"total_buy_quantity": 58500,
"total_sell_quantity": 64800,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 65.1,
"last_trade_time": "1751881966160",
"oi_day_high": 81900,
"oi_day_low": 79200
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 49.75,
"high": 55,
"low": 41,
"close": 49.05
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 48.5,
"orders": 1
},
{
"quantity": 550,
"price": 46.3,
"orders": 2
},
{
"quantity": 275,
"price": 46.25,
"orders": 1
},
{
"quantity": 275,
"price": 46.2,
"orders": 1
},
{
"quantity": 275,
"price": 46,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 50.25,
"orders": 1
},
{
"quantity": 275,
"price": 50.3,
"orders": 1
},
{
"quantity": 275,
"price": 50.75,
"orders": 1
},
{
"quantity": 825,
"price": 50.9,
"orders": 2
},
{
"quantity": 275,
"price": 53.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 49.05,
"volume": 111925,
"average_price": 47.59,
"oi": 235400,
"net_change": 1.15,
"total_buy_quantity": 69850,
"total_sell_quantity": 53075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.6,
"last_trade_time": "1751882238252",
"oi_day_high": 245025,
"oi_day_low": 233475
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 10.25,
"high": 11,
"low": 8.05,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 8.35,
"orders": 1
},
{
"quantity": 300,
"price": 8.3,
"orders": 1
},
{
"quantity": 300,
"price": 8.2,
"orders": 1
},
{
"quantity": 300,
"price": 8.15,
"orders": 1
},
{
"quantity": 300,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 10.25,
"orders": 1
},
{
"quantity": 300,
"price": 10.3,
"orders": 1
},
{
"quantity": 300,
"price": 10.35,
"orders": 1
},
{
"quantity": 300,
"price": 10.4,
"orders": 1
},
{
"quantity": 300,
"price": 10.5,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 8.05,
"volume": 1800,
"average_price": 9.81,
"oi": 18000,
"net_change": -1.45,
"total_buy_quantity": 42900,
"total_sell_quantity": 28200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.2,
"last_trade_time": "1751882299262",
"oi_day_high": 18000,
"oi_day_low": 17700
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 32.8,
"high": 32.8,
"low": 26.1,
"close": 26.8
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 26.3,
"orders": 1
},
{
"quantity": 2500,
"price": 26.25,
"orders": 1
},
{
"quantity": 5000,
"price": 26.2,
"orders": 2
},
{
"quantity": 2500,
"price": 25.85,
"orders": 1
},
{
"quantity": 7500,
"price": 25.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 26.9,
"orders": 1
},
{
"quantity": 2500,
"price": 26.95,
"orders": 1
},
{
"quantity": 2500,
"price": 27,
"orders": 1
},
{
"quantity": 2500,
"price": 27.45,
"orders": 1
},
{
"quantity": 2500,
"price": 27.7,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 26.8,
"volume": 165000,
"average_price": 29.52,
"oi": 705000,
"net_change": -6.45,
"total_buy_quantity": 242500,
"total_sell_quantity": 250000,
"lower_circuit_limit": 13.2,
"upper_circuit_limit": 53.3,
"last_trade_time": "1751881510942",
"oi_day_high": 720000,
"oi_day_low": 680000
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1471.35,
"high": 1550,
"low": 1304.6,
"close": 1470
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1344,
"orders": 1
},
{
"quantity": 15,
"price": 1343.95,
"orders": 1
},
{
"quantity": 15,
"price": 1303.6,
"orders": 1
},
{
"quantity": 15,
"price": 1271.2,
"orders": 1
},
{
"quantity": 105,
"price": 1211.15,
"orders": 2
}
],
"sell": [
{
"quantity": 15,
"price": 1429.95,
"orders": 1
},
{
"quantity": 15,
"price": 1430,
"orders": 1
},
{
"quantity": 15,
"price": 1482.2,
"orders": 1
},
{
"quantity": 15,
"price": 1482.25,
"orders": 1
},
{
"quantity": 15,
"price": 1502.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1470,
"volume": 150,
"average_price": 1450.89,
"oi": 420,
"net_change": -21.45,
"total_buy_quantity": 1035,
"total_sell_quantity": 1185,
"lower_circuit_limit": 494.45,
"upper_circuit_limit": 2488.45,
"last_trade_time": "1751880016290",
"oi_day_high": 465,
"oi_day_low": 420
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 18.1,
"high": 19.35,
"low": 17.15,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 18.55,
"orders": 1
},
{
"quantity": 350,
"price": 18.5,
"orders": 1
},
{
"quantity": 350,
"price": 18.35,
"orders": 1
},
{
"quantity": 350,
"price": 18.3,
"orders": 1
},
{
"quantity": 350,
"price": 17.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 19.9,
"orders": 1
},
{
"quantity": 350,
"price": 19.95,
"orders": 1
},
{
"quantity": 350,
"price": 21.6,
"orders": 1
},
{
"quantity": 700,
"price": 21.65,
"orders": 2
},
{
"quantity": 350,
"price": 21.85,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 19,
"volume": 16100,
"average_price": 17.87,
"oi": 100450,
"net_change": -0.4,
"total_buy_quantity": 101500,
"total_sell_quantity": 57050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.25,
"last_trade_time": "1751882260095",
"oi_day_high": 106050,
"oi_day_low": 100450
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 40,
"high": 40,
"low": 31,
"close": 33.85
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 31.85,
"orders": 1
},
{
"quantity": 725,
"price": 31.8,
"orders": 1
},
{
"quantity": 725,
"price": 31.7,
"orders": 1
},
{
"quantity": 725,
"price": 31.6,
"orders": 1
},
{
"quantity": 725,
"price": 31.4,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 33.8,
"orders": 1
},
{
"quantity": 5800,
"price": 33.85,
"orders": 1
},
{
"quantity": 725,
"price": 34.85,
"orders": 1
},
{
"quantity": 725,
"price": 35.05,
"orders": 1
},
{
"quantity": 725,
"price": 35.25,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 33.85,
"volume": 148625,
"average_price": 33.91,
"oi": 141375,
"net_change": -3.75,
"total_buy_quantity": 146450,
"total_sell_quantity": 116725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.3,
"last_trade_time": "1751882385037",
"oi_day_high": 144275,
"oi_day_low": 119625
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 38.75,
"high": 41.1,
"low": 36.2,
"close": 39.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 40,
"orders": 1
},
{
"quantity": 375,
"price": 39.95,
"orders": 1
},
{
"quantity": 375,
"price": 39.9,
"orders": 1
},
{
"quantity": 750,
"price": 39.65,
"orders": 1
},
{
"quantity": 375,
"price": 39.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 40.55,
"orders": 1
},
{
"quantity": 375,
"price": 41.1,
"orders": 1
},
{
"quantity": 750,
"price": 41.15,
"orders": 2
},
{
"quantity": 375,
"price": 41.2,
"orders": 1
},
{
"quantity": 375,
"price": 41.3,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 39.85,
"volume": 82125,
"average_price": 38.51,
"oi": 164250,
"net_change": 1.1,
"total_buy_quantity": 63750,
"total_sell_quantity": 55500,
"lower_circuit_limit": 6.5,
"upper_circuit_limit": 71,
"last_trade_time": "1751882396089",
"oi_day_high": 165375,
"oi_day_low": 157875
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 24.5,
"high": 26.8,
"low": 16.35,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 17.05,
"orders": 2
},
{
"quantity": 800,
"price": 17,
"orders": 1
},
{
"quantity": 800,
"price": 16.9,
"orders": 1
},
{
"quantity": 1600,
"price": 16.85,
"orders": 1
},
{
"quantity": 800,
"price": 16.65,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 18.35,
"orders": 1
},
{
"quantity": 800,
"price": 18.6,
"orders": 1
},
{
"quantity": 800,
"price": 18.65,
"orders": 1
},
{
"quantity": 1600,
"price": 19.15,
"orders": 1
},
{
"quantity": 800,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 18.1,
"volume": 99200,
"average_price": 20.26,
"oi": 156000,
"net_change": -7.4,
"total_buy_quantity": 112000,
"total_sell_quantity": 107200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.9,
"last_trade_time": "1751882117620",
"oi_day_high": 165600,
"oi_day_low": 150400
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 12.95,
"high": 14.05,
"low": 10.9,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 12.45,
"orders": 1
},
{
"quantity": 550,
"price": 12.3,
"orders": 1
},
{
"quantity": 550,
"price": 12.1,
"orders": 1
},
{
"quantity": 1100,
"price": 12,
"orders": 2
},
{
"quantity": 17600,
"price": 11.4,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 13.4,
"orders": 1
},
{
"quantity": 550,
"price": 13.45,
"orders": 1
},
{
"quantity": 550,
"price": 13.5,
"orders": 1
},
{
"quantity": 550,
"price": 13.55,
"orders": 1
},
{
"quantity": 550,
"price": 13.65,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 13.05,
"volume": 168300,
"average_price": 12.67,
"oi": 251900,
"net_change": 1.05,
"total_buy_quantity": 256850,
"total_sell_quantity": 110000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1751882298001",
"oi_day_high": 254650,
"oi_day_low": 237050
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.15,
"high": 0.2,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 5360625,
"price": 0.15,
"orders": 8
},
{
"quantity": 86556225,
"price": 0.1,
"orders": 165
},
{
"quantity": 81481500,
"price": 0.05,
"orders": 123
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 57394425,
"price": 0.2,
"orders": 126
},
{
"quantity": 25445100,
"price": 0.25,
"orders": 61
},
{
"quantity": 16439250,
"price": 0.3,
"orders": 31
},
{
"quantity": 13794675,
"price": 0.35,
"orders": 23
},
{
"quantity": 7647825,
"price": 0.4,
"orders": 16
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.15,
"volume": 126939600,
"average_price": 0.14,
"oi": 210565350,
"net_change": 0,
"total_buy_quantity": 173398350,
"total_sell_quantity": 143736225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1751882399615",
"oi_day_high": 214853850,
"oi_day_low": 205133250
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 4.1,
"high": 5.5,
"low": 4.05,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 57400,
"price": 4.9,
"orders": 9
},
{
"quantity": 36900,
"price": 4.85,
"orders": 7
},
{
"quantity": 20500,
"price": 4.8,
"orders": 5
},
{
"quantity": 12300,
"price": 4.75,
"orders": 3
},
{
"quantity": 8200,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 8200,
"price": 5,
"orders": 2
},
{
"quantity": 24600,
"price": 5.05,
"orders": 6
},
{
"quantity": 36900,
"price": 5.1,
"orders": 7
},
{
"quantity": 32800,
"price": 5.15,
"orders": 7
},
{
"quantity": 16400,
"price": 5.2,
"orders": 3
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 4.95,
"volume": 3952400,
"average_price": 4.9,
"oi": 3034000,
"net_change": 0.35,
"total_buy_quantity": 938900,
"total_sell_quantity": 984000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1751882393022",
"oi_day_high": 3210300,
"oi_day_low": 2788000
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 5.2,
"high": 6.35,
"low": 5.1,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 5.75,
"orders": 3
},
{
"quantity": 27500,
"price": 5.7,
"orders": 5
},
{
"quantity": 44000,
"price": 5.65,
"orders": 4
},
{
"quantity": 49500,
"price": 5.6,
"orders": 5
},
{
"quantity": 5500,
"price": 5.55,
"orders": 1
}
],
"sell": [
{
"quantity": 27500,
"price": 5.85,
"orders": 5
},
{
"quantity": 16500,
"price": 5.9,
"orders": 3
},
{
"quantity": 11000,
"price": 5.95,
"orders": 2
},
{
"quantity": 27500,
"price": 6,
"orders": 1
},
{
"quantity": 27500,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 5.85,
"volume": 3866500,
"average_price": 5.69,
"oi": 7738500,
"net_change": -0.4,
"total_buy_quantity": 946000,
"total_sell_quantity": 819500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1751882364189",
"oi_day_high": 7870500,
"oi_day_low": 7617500
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 25.05,
"high": 31,
"low": 24,
"close": 29.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 29.2,
"orders": 3
},
{
"quantity": 400,
"price": 29.15,
"orders": 1
},
{
"quantity": 800,
"price": 29.1,
"orders": 2
},
{
"quantity": 800,
"price": 29.05,
"orders": 2
},
{
"quantity": 1200,
"price": 29,
"orders": 3
}
],
"sell": [
{
"quantity": 1200,
"price": 29.55,
"orders": 3
},
{
"quantity": 400,
"price": 29.6,
"orders": 1
},
{
"quantity": 800,
"price": 29.65,
"orders": 2
},
{
"quantity": 800,
"price": 29.7,
"orders": 2
},
{
"quantity": 800,
"price": 29.75,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 29.25,
"volume": 825200,
"average_price": 27.67,
"oi": 1143600,
"net_change": 2.5,
"total_buy_quantity": 442800,
"total_sell_quantity": 125600,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 53.35,
"last_trade_time": "1751882393726",
"oi_day_high": 1197200,
"oi_day_low": 1140800
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 6.65,
"high": 8.05,
"low": 6.3,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 7.3,
"orders": 1
},
{
"quantity": 1900,
"price": 7.25,
"orders": 1
},
{
"quantity": 1900,
"price": 7.2,
"orders": 1
},
{
"quantity": 3800,
"price": 7.15,
"orders": 2
},
{
"quantity": 5700,
"price": 7.1,
"orders": 2
}
],
"sell": [
{
"quantity": 11400,
"price": 7.4,
"orders": 1
},
{
"quantity": 5700,
"price": 7.45,
"orders": 3
},
{
"quantity": 9500,
"price": 7.5,
"orders": 5
},
{
"quantity": 5700,
"price": 7.55,
"orders": 3
},
{
"quantity": 3800,
"price": 7.7,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 7.4,
"volume": 1544700,
"average_price": 7.37,
"oi": 965200,
"net_change": 0.6,
"total_buy_quantity": 323000,
"total_sell_quantity": 463600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1751882376926",
"oi_day_high": 1109600,
"oi_day_low": 948100
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 140.5,
"high": 151.5,
"low": 117.1,
"close": 133
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 129.1,
"orders": 2
},
{
"quantity": 100,
"price": 129.05,
"orders": 1
},
{
"quantity": 200,
"price": 129,
"orders": 2
},
{
"quantity": 100,
"price": 128.95,
"orders": 1
},
{
"quantity": 100,
"price": 128.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 133,
"orders": 1
},
{
"quantity": 100,
"price": 134,
"orders": 1
},
{
"quantity": 500,
"price": 135,
"orders": 1
},
{
"quantity": 100,
"price": 135.8,
"orders": 1
},
{
"quantity": 100,
"price": 136.6,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 133,
"volume": 26500,
"average_price": 137.08,
"oi": 60200,
"net_change": -22.55,
"total_buy_quantity": 21600,
"total_sell_quantity": 16400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 334.9,
"last_trade_time": "1751882399068",
"oi_day_high": 60300,
"oi_day_low": 57000
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 29.15,
"high": 33.6,
"low": 25.7,
"close": 25.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 25.7,
"orders": 1
},
{
"quantity": 1000,
"price": 25.65,
"orders": 1
},
{
"quantity": 1000,
"price": 25.6,
"orders": 1
},
{
"quantity": 1000,
"price": 25.55,
"orders": 1
},
{
"quantity": 1000,
"price": 25.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 26.65,
"orders": 1
},
{
"quantity": 1000,
"price": 26.7,
"orders": 1
},
{
"quantity": 1000,
"price": 26.75,
"orders": 1
},
{
"quantity": 1000,
"price": 27.3,
"orders": 1
},
{
"quantity": 2000,
"price": 27.35,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 25.7,
"volume": 54000,
"average_price": 29.37,
"oi": 96000,
"net_change": -2.75,
"total_buy_quantity": 72000,
"total_sell_quantity": 112000,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 53.95,
"last_trade_time": "1751882204054",
"oi_day_high": 96000,
"oi_day_low": 88000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 29.1,
"high": 30,
"low": 25.3,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 27.9,
"orders": 1
},
{
"quantity": 1700,
"price": 27.85,
"orders": 1
},
{
"quantity": 1700,
"price": 27.7,
"orders": 1
},
{
"quantity": 1700,
"price": 27.6,
"orders": 1
},
{
"quantity": 1700,
"price": 27.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 28.75,
"orders": 1
},
{
"quantity": 1700,
"price": 28.8,
"orders": 1
},
{
"quantity": 1700,
"price": 28.9,
"orders": 1
},
{
"quantity": 1700,
"price": 28.95,
"orders": 1
},
{
"quantity": 1700,
"price": 29,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 28.8,
"volume": 90100,
"average_price": 28.69,
"oi": 295800,
"net_change": -2.45,
"total_buy_quantity": 142800,
"total_sell_quantity": 175100,
"lower_circuit_limit": 7.95,
"upper_circuit_limit": 54.55,
"last_trade_time": "1751881851624",
"oi_day_high": 311100,
"oi_day_low": 283900
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 3.15,
"high": 3.3,
"low": 2.7,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 3.15,
"orders": 6
},
{
"quantity": 20000,
"price": 3.1,
"orders": 4
},
{
"quantity": 30000,
"price": 3.05,
"orders": 5
},
{
"quantity": 20000,
"price": 3,
"orders": 4
},
{
"quantity": 20000,
"price": 2.95,
"orders": 3
}
],
"sell": [
{
"quantity": 60000,
"price": 3.25,
"orders": 10
},
{
"quantity": 25000,
"price": 3.3,
"orders": 5
},
{
"quantity": 25000,
"price": 3.35,
"orders": 4
},
{
"quantity": 25000,
"price": 3.4,
"orders": 5
},
{
"quantity": 5000,
"price": 3.45,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 3.15,
"volume": 1485000,
"average_price": 3.03,
"oi": 4390000,
"net_change": -0.05,
"total_buy_quantity": 955000,
"total_sell_quantity": 980000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1751882340898",
"oi_day_high": 4420000,
"oi_day_low": 4355000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 20.2,
"high": 20.25,
"low": 18.05,
"close": 19.8
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 19.5,
"orders": 1
},
{
"quantity": 2750,
"price": 19.45,
"orders": 1
},
{
"quantity": 2750,
"price": 19.4,
"orders": 1
},
{
"quantity": 2750,
"price": 18.8,
"orders": 1
},
{
"quantity": 16500,
"price": 18.75,
"orders": 3
}
],
"sell": [
{
"quantity": 5500,
"price": 20,
"orders": 2
},
{
"quantity": 5500,
"price": 20.05,
"orders": 2
},
{
"quantity": 5500,
"price": 20.1,
"orders": 2
},
{
"quantity": 13750,
"price": 20.3,
"orders": 1
},
{
"quantity": 11000,
"price": 20.4,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 19.8,
"volume": 57750,
"average_price": 19.3,
"oi": 863500,
"net_change": 0.35,
"total_buy_quantity": 299750,
"total_sell_quantity": 316250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1751882384275",
"oi_day_high": 869000,
"oi_day_low": 863500
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 3.5,
"high": 3.75,
"low": 3.4,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 3.45,
"orders": 3
},
{
"quantity": 27000,
"price": 3.4,
"orders": 2
},
{
"quantity": 40500,
"price": 3.35,
"orders": 3
},
{
"quantity": 27000,
"price": 3.3,
"orders": 2
},
{
"quantity": 108000,
"price": 3.25,
"orders": 3
}
],
"sell": [
{
"quantity": 27000,
"price": 3.55,
"orders": 2
},
{
"quantity": 81000,
"price": 3.6,
"orders": 6
},
{
"quantity": 67500,
"price": 3.65,
"orders": 5
},
{
"quantity": 40500,
"price": 3.7,
"orders": 3
},
{
"quantity": 27000,
"price": 3.75,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 3.55,
"volume": 1174500,
"average_price": 3.53,
"oi": 2754000,
"net_change": 0.4,
"total_buy_quantity": 1269000,
"total_sell_quantity": 1701000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1751882241769",
"oi_day_high": 2781000,
"oi_day_low": 2511000
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 40.55,
"high": 47.3,
"low": 39.2,
"close": 47.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 45.35,
"orders": 1
},
{
"quantity": 4000,
"price": 44.1,
"orders": 1
},
{
"quantity": 3000,
"price": 43.95,
"orders": 1
},
{
"quantity": 4000,
"price": 43.85,
"orders": 1
},
{
"quantity": 5000,
"price": 43.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 46.3,
"orders": 1
},
{
"quantity": 1000,
"price": 46.35,
"orders": 1
},
{
"quantity": 1000,
"price": 46.45,
"orders": 1
},
{
"quantity": 1000,
"price": 46.6,
"orders": 1
},
{
"quantity": 1000,
"price": 46.65,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 47.3,
"volume": 5000,
"average_price": 41.42,
"oi": 476000,
"net_change": 8.55,
"total_buy_quantity": 89000,
"total_sell_quantity": 96000,
"lower_circuit_limit": 9.55,
"upper_circuit_limit": 67.95,
"last_trade_time": "1751880272275",
"oi_day_high": 477000,
"oi_day_low": 476000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 7.85,
"high": 12.5,
"low": 7.85,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 11.45,
"orders": 1
},
{
"quantity": 550,
"price": 11.4,
"orders": 1
},
{
"quantity": 550,
"price": 11.25,
"orders": 1
},
{
"quantity": 550,
"price": 11.2,
"orders": 1
},
{
"quantity": 550,
"price": 11.15,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 11.75,
"orders": 1
},
{
"quantity": 550,
"price": 11.8,
"orders": 1
},
{
"quantity": 550,
"price": 11.9,
"orders": 1
},
{
"quantity": 550,
"price": 11.95,
"orders": 1
},
{
"quantity": 550,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 11.45,
"volume": 385550,
"average_price": 10.55,
"oi": 306900,
"net_change": 3.55,
"total_buy_quantity": 131450,
"total_sell_quantity": 184800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1751882393405",
"oi_day_high": 316800,
"oi_day_low": 294800
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 21.25,
"high": 22.95,
"low": 16,
"close": 16.75
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 17.15,
"orders": 2
},
{
"quantity": 850,
"price": 17,
"orders": 1
},
{
"quantity": 850,
"price": 16.95,
"orders": 1
},
{
"quantity": 850,
"price": 16.9,
"orders": 1
},
{
"quantity": 1700,
"price": 16.55,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 17.5,
"orders": 1
},
{
"quantity": 850,
"price": 17.55,
"orders": 1
},
{
"quantity": 1700,
"price": 17.95,
"orders": 1
},
{
"quantity": 850,
"price": 18.25,
"orders": 1
},
{
"quantity": 850,
"price": 18.3,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 16.75,
"volume": 202300,
"average_price": 18.49,
"oi": 331500,
"net_change": -2.55,
"total_buy_quantity": 163200,
"total_sell_quantity": 110500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.55,
"last_trade_time": "1751881927932",
"oi_day_high": 351050,
"oi_day_low": 328100
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 8.6,
"high": 10.15,
"low": 6.65,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 7.35,
"orders": 1
},
{
"quantity": 3000,
"price": 7.2,
"orders": 1
},
{
"quantity": 3000,
"price": 7.15,
"orders": 1
},
{
"quantity": 3000,
"price": 6.9,
"orders": 1
},
{
"quantity": 6000,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 7.55,
"orders": 1
},
{
"quantity": 6000,
"price": 7.6,
"orders": 2
},
{
"quantity": 9000,
"price": 8.05,
"orders": 2
},
{
"quantity": 3000,
"price": 8.15,
"orders": 1
},
{
"quantity": 6000,
"price": 8.2,
"orders": 2
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 7.5,
"volume": 1785000,
"average_price": 8.2,
"oi": 1269000,
"net_change": -2.3,
"total_buy_quantity": 405000,
"total_sell_quantity": 360000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1751882371818",
"oi_day_high": 1272000,
"oi_day_low": 903000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 19.8,
"high": 35.85,
"low": 19.8,
"close": 30.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 29.65,
"orders": 1
},
{
"quantity": 1250,
"price": 29.6,
"orders": 1
},
{
"quantity": 1250,
"price": 29.55,
"orders": 1
},
{
"quantity": 2500,
"price": 29.5,
"orders": 2
},
{
"quantity": 1250,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 31.5,
"orders": 2
},
{
"quantity": 1250,
"price": 31.55,
"orders": 1
},
{
"quantity": 1250,
"price": 31.65,
"orders": 1
},
{
"quantity": 3750,
"price": 31.85,
"orders": 1
},
{
"quantity": 1250,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 30.7,
"volume": 877500,
"average_price": 29.74,
"oi": 303750,
"net_change": 13.45,
"total_buy_quantity": 261250,
"total_sell_quantity": 61250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50,
"last_trade_time": "1751882363529",
"oi_day_high": 572500,
"oi_day_low": 300000
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 27.1,
"high": 27.1,
"low": 27.1,
"close": 27.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 27.1,
"orders": 1
},
{
"quantity": 2200,
"price": 24.7,
"orders": 1
},
{
"quantity": 1650,
"price": 23.3,
"orders": 1
},
{
"quantity": 5500,
"price": 22.6,
"orders": 1
},
{
"quantity": 2750,
"price": 22.55,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 30.15,
"orders": 1
},
{
"quantity": 550,
"price": 30.2,
"orders": 1
},
{
"quantity": 550,
"price": 30.3,
"orders": 1
},
{
"quantity": 1100,
"price": 31.45,
"orders": 1
},
{
"quantity": 1100,
"price": 32.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 27.1,
"volume": 550,
"average_price": 27.1,
"oi": 49500,
"net_change": 0.1,
"total_buy_quantity": 70950,
"total_sell_quantity": 63250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58,
"last_trade_time": "1751874065115",
"oi_day_high": 49500,
"oi_day_low": 49500
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 61.65,
"high": 75,
"low": 57.55,
"close": 67.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 65.1,
"orders": 1
},
{
"quantity": 400,
"price": 65.05,
"orders": 1
},
{
"quantity": 400,
"price": 65,
"orders": 1
},
{
"quantity": 400,
"price": 63.45,
"orders": 1
},
{
"quantity": 800,
"price": 62.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 67.35,
"orders": 1
},
{
"quantity": 400,
"price": 67.4,
"orders": 1
},
{
"quantity": 3600,
"price": 71.7,
"orders": 3
},
{
"quantity": 2000,
"price": 72.8,
"orders": 1
},
{
"quantity": 4400,
"price": 73.95,
"orders": 1
}
]
},
"timestamp": "2025-07-07T15:29:59.953+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 67.15,
"volume": 12000,
"average_price": 68.21,
"oi": 303600,
"net_change": 4.1,
"total_buy_quantity": 46000,
"total_sell_quantity": 38400,
"lower_circuit_limit": 18.1,
"upper_circuit_limit": 108,
"last_trade_time": "1751881265793",
"oi_day_high": 303600,
"oi_day_low": 302400
}
}
}