{
"status": "success",
"data": {
"NSE_FO:MAXHEALTH25AUG1240CE": {
"ohlc": {
"open": 41.6,
"high": 62,
"low": 37.6,
"close": 59.1
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 57.45,
"orders": 2
},
{
"quantity": 525,
"price": 57.4,
"orders": 1
},
{
"quantity": 525,
"price": 57,
"orders": 1
},
{
"quantity": 525,
"price": 56.95,
"orders": 1
},
{
"quantity": 525,
"price": 56.45,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 58.7,
"orders": 1
},
{
"quantity": 1050,
"price": 58.75,
"orders": 2
},
{
"quantity": 525,
"price": 58.8,
"orders": 1
},
{
"quantity": 525,
"price": 58.85,
"orders": 1
},
{
"quantity": 1050,
"price": 58.95,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|118394",
"symbol": "MAXHEALTH25AUG1240CE",
"last_price": 59.1,
"volume": 94500,
"average_price": 51.97,
"oi": 83475,
"net_change": 15.4,
"total_buy_quantity": 77700,
"total_sell_quantity": 76650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.7,
"last_trade_time": "1754387313813",
"oi_day_high": 85575,
"oi_day_low": 80325
},
"NSE_FO:CHOLAFIN25AUG1440PE": {
"ohlc": {
"open": 25.8,
"high": 32.7,
"low": 25.1,
"close": 26.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 25.8,
"orders": 1
},
{
"quantity": 625,
"price": 25.75,
"orders": 1
},
{
"quantity": 1250,
"price": 25.6,
"orders": 2
},
{
"quantity": 625,
"price": 25.55,
"orders": 1
},
{
"quantity": 625,
"price": 25.5,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 26.25,
"orders": 1
},
{
"quantity": 1250,
"price": 26.3,
"orders": 2
},
{
"quantity": 625,
"price": 26.35,
"orders": 1
},
{
"quantity": 625,
"price": 26.5,
"orders": 1
},
{
"quantity": 1250,
"price": 26.55,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|87247",
"symbol": "CHOLAFIN25AUG1440PE",
"last_price": 26.1,
"volume": 414375,
"average_price": 28.17,
"oi": 239375,
"net_change": -0.85,
"total_buy_quantity": 143750,
"total_sell_quantity": 101875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.35,
"last_trade_time": "1754387925646",
"oi_day_high": 241875,
"oi_day_low": 123125
},
"NSE_FO:MARICO25AUG710PE": {
"ohlc": {
"open": 8.5,
"high": 15.35,
"low": 7.6,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 10.85,
"orders": 1
},
{
"quantity": 3600,
"price": 10.8,
"orders": 2
},
{
"quantity": 2400,
"price": 10.75,
"orders": 2
},
{
"quantity": 1200,
"price": 10.65,
"orders": 1
},
{
"quantity": 2400,
"price": 10.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 11,
"orders": 1
},
{
"quantity": 1200,
"price": 11.3,
"orders": 1
},
{
"quantity": 2400,
"price": 11.35,
"orders": 2
},
{
"quantity": 7200,
"price": 11.4,
"orders": 3
},
{
"quantity": 2400,
"price": 11.45,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|111229",
"symbol": "MARICO25AUG710PE",
"last_price": 11,
"volume": 2083200,
"average_price": 11.88,
"oi": 579600,
"net_change": 0.7,
"total_buy_quantity": 349200,
"total_sell_quantity": 253200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.3,
"last_trade_time": "1754387923663",
"oi_day_high": 742800,
"oi_day_low": 576000
},
"NSE_FO:ADANIPORTS25AUG1380CE": {
"ohlc": {
"open": 51,
"high": 51,
"low": 23.1,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 29.7,
"orders": 2
},
{
"quantity": 1425,
"price": 29.65,
"orders": 3
},
{
"quantity": 475,
"price": 29.6,
"orders": 1
},
{
"quantity": 475,
"price": 29.3,
"orders": 1
},
{
"quantity": 475,
"price": 29.25,
"orders": 1
}
],
"sell": [
{
"quantity": 6650,
"price": 30,
"orders": 3
},
{
"quantity": 475,
"price": 30.1,
"orders": 1
},
{
"quantity": 950,
"price": 30.2,
"orders": 2
},
{
"quantity": 475,
"price": 30.3,
"orders": 1
},
{
"quantity": 475,
"price": 30.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|64475",
"symbol": "ADANIPORTS25AUG1380CE",
"last_price": 30,
"volume": 4948550,
"average_price": 36.1,
"oi": 708700,
"net_change": -18.55,
"total_buy_quantity": 233700,
"total_sell_quantity": 199025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 100.5,
"last_trade_time": "1754387962125",
"oi_day_high": 781375,
"oi_day_low": 321575
},
"NSE_FO:ONGC25AUG240PE": {
"ohlc": {
"open": 7.15,
"high": 8.55,
"low": 6.6,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 7.1,
"orders": 2
},
{
"quantity": 4500,
"price": 7.05,
"orders": 2
},
{
"quantity": 2250,
"price": 7,
"orders": 1
},
{
"quantity": 20250,
"price": 6.95,
"orders": 2
},
{
"quantity": 20250,
"price": 6.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2250,
"price": 7.25,
"orders": 1
},
{
"quantity": 6750,
"price": 7.3,
"orders": 3
},
{
"quantity": 4500,
"price": 7.35,
"orders": 2
},
{
"quantity": 4500,
"price": 7.4,
"orders": 2
},
{
"quantity": 18000,
"price": 7.45,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|125681",
"symbol": "ONGC25AUG240PE",
"last_price": 7.3,
"volume": 1401750,
"average_price": 7.38,
"oi": 1809000,
"net_change": -0.1,
"total_buy_quantity": 416250,
"total_sell_quantity": 384750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1754387868109",
"oi_day_high": 1827000,
"oi_day_low": 1635750
},
"NSE_FO:BIOCON25AUG390PE": {
"ohlc": {
"open": 16.2,
"high": 24,
"low": 15.25,
"close": 23.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 22.5,
"orders": 1
},
{
"quantity": 2500,
"price": 22.45,
"orders": 1
},
{
"quantity": 2500,
"price": 22.4,
"orders": 1
},
{
"quantity": 2500,
"price": 22.25,
"orders": 1
},
{
"quantity": 2500,
"price": 21.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 22.9,
"orders": 1
},
{
"quantity": 2500,
"price": 22.95,
"orders": 1
},
{
"quantity": 2500,
"price": 23,
"orders": 1
},
{
"quantity": 2500,
"price": 23.15,
"orders": 1
},
{
"quantity": 2500,
"price": 23.2,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|82613",
"symbol": "BIOCON25AUG390PE",
"last_price": 23.1,
"volume": 380000,
"average_price": 21.12,
"oi": 875000,
"net_change": 5.95,
"total_buy_quantity": 180000,
"total_sell_quantity": 217500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1754387823729",
"oi_day_high": 897500,
"oi_day_low": 865000
},
"NSE_FO:BAJAJFINSV25AUG1940PE": {
"ohlc": {
"open": 47.95,
"high": 54,
"low": 41.25,
"close": 41.1
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 41.5,
"orders": 1
},
{
"quantity": 500,
"price": 41.45,
"orders": 1
},
{
"quantity": 500,
"price": 41.2,
"orders": 1
},
{
"quantity": 500,
"price": 41.15,
"orders": 1
},
{
"quantity": 1500,
"price": 41.1,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 42,
"orders": 1
},
{
"quantity": 1000,
"price": 42.05,
"orders": 2
},
{
"quantity": 1000,
"price": 42.1,
"orders": 2
},
{
"quantity": 1000,
"price": 42.15,
"orders": 2
},
{
"quantity": 1500,
"price": 42.35,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|70261",
"symbol": "BAJAJFINSV25AUG1940PE",
"last_price": 41.1,
"volume": 398000,
"average_price": 49.04,
"oi": 219500,
"net_change": -3.5,
"total_buy_quantity": 70000,
"total_sell_quantity": 84500,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 88.3,
"last_trade_time": "1754387965945",
"oi_day_high": 271500,
"oi_day_low": 219500
},
"NSE_FO:IOC25AUG145CE": {
"ohlc": {
"open": 2.5,
"high": 2.5,
"low": 1.6,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 39000,
"price": 2,
"orders": 4
},
{
"quantity": 68250,
"price": 1.95,
"orders": 12
},
{
"quantity": 146250,
"price": 1.9,
"orders": 13
},
{
"quantity": 87750,
"price": 1.85,
"orders": 8
},
{
"quantity": 73125,
"price": 1.8,
"orders": 7
}
],
"sell": [
{
"quantity": 63375,
"price": 2.05,
"orders": 10
},
{
"quantity": 68250,
"price": 2.1,
"orders": 12
},
{
"quantity": 160875,
"price": 2.15,
"orders": 11
},
{
"quantity": 48750,
"price": 2.2,
"orders": 10
},
{
"quantity": 24375,
"price": 2.25,
"orders": 5
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|100392",
"symbol": "IOC25AUG145CE",
"last_price": 2,
"volume": 7044375,
"average_price": 1.89,
"oi": 5094375,
"net_change": -0.4,
"total_buy_quantity": 2627625,
"total_sell_quantity": 1306500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1754387930954",
"oi_day_high": 5206500,
"oi_day_low": 4719000
},
"NSE_FO:DLF25AUG780CE": {
"ohlc": {
"open": 34.4,
"high": 35.9,
"low": 18.9,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 21.7,
"orders": 1
},
{
"quantity": 825,
"price": 21.65,
"orders": 1
},
{
"quantity": 1650,
"price": 21.6,
"orders": 1
},
{
"quantity": 2475,
"price": 21.55,
"orders": 2
},
{
"quantity": 4125,
"price": 21.5,
"orders": 4
}
],
"sell": [
{
"quantity": 1650,
"price": 21.8,
"orders": 1
},
{
"quantity": 1650,
"price": 21.85,
"orders": 1
},
{
"quantity": 1650,
"price": 21.9,
"orders": 2
},
{
"quantity": 2475,
"price": 21.95,
"orders": 3
},
{
"quantity": 5775,
"price": 22,
"orders": 7
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|92574",
"symbol": "DLF25AUG780CE",
"last_price": 21.8,
"volume": 6135525,
"average_price": 23.2,
"oi": 1246575,
"net_change": -11.65,
"total_buy_quantity": 317625,
"total_sell_quantity": 395175,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 63.2,
"last_trade_time": "1754387964149",
"oi_day_high": 1428900,
"oi_day_low": 699600
},
"NSE_FO:DABUR25AUG530PE": {
"ohlc": {
"open": 9,
"high": 13.9,
"low": 8.95,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 12.25,
"orders": 1
},
{
"quantity": 3750,
"price": 12.2,
"orders": 3
},
{
"quantity": 2500,
"price": 12.15,
"orders": 2
},
{
"quantity": 3750,
"price": 12.1,
"orders": 3
},
{
"quantity": 1250,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 12.45,
"orders": 1
},
{
"quantity": 1250,
"price": 12.5,
"orders": 1
},
{
"quantity": 2500,
"price": 12.55,
"orders": 2
},
{
"quantity": 1250,
"price": 12.6,
"orders": 1
},
{
"quantity": 3750,
"price": 12.65,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|90839",
"symbol": "DABUR25AUG530PE",
"last_price": 12.25,
"volume": 867500,
"average_price": 12.22,
"oi": 328750,
"net_change": 3.2,
"total_buy_quantity": 238750,
"total_sell_quantity": 225000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1754387911706",
"oi_day_high": 442500,
"oi_day_low": 327500
},
"NSE_FO:KPITTECH25AUG1220CE": {
"ohlc": {
"open": 31.85,
"high": 34.1,
"low": 25.95,
"close": 30.35
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 30.05,
"orders": 1
},
{
"quantity": 400,
"price": 30,
"orders": 1
},
{
"quantity": 400,
"price": 29,
"orders": 1
},
{
"quantity": 400,
"price": 28.95,
"orders": 1
},
{
"quantity": 800,
"price": 28.05,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 30.35,
"orders": 2
},
{
"quantity": 400,
"price": 30.7,
"orders": 1
},
{
"quantity": 400,
"price": 30.85,
"orders": 1
},
{
"quantity": 400,
"price": 30.95,
"orders": 1
},
{
"quantity": 800,
"price": 31,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|106708",
"symbol": "KPITTECH25AUG1220CE",
"last_price": 30.35,
"volume": 109200,
"average_price": 29.31,
"oi": 156800,
"net_change": -4.35,
"total_buy_quantity": 72800,
"total_sell_quantity": 102000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.55,
"last_trade_time": "1754387963487",
"oi_day_high": 161200,
"oi_day_low": 140800
},
"NSE_FO:RECLTD25AUG400PE": {
"ohlc": {
"open": 14.25,
"high": 15.9,
"low": 12.25,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 14,
"orders": 3
},
{
"quantity": 1275,
"price": 13.95,
"orders": 1
},
{
"quantity": 1275,
"price": 13.9,
"orders": 1
},
{
"quantity": 1275,
"price": 13.85,
"orders": 1
},
{
"quantity": 2550,
"price": 13.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 14.15,
"orders": 2
},
{
"quantity": 1275,
"price": 14.2,
"orders": 1
},
{
"quantity": 1275,
"price": 14.3,
"orders": 1
},
{
"quantity": 3825,
"price": 14.35,
"orders": 1
},
{
"quantity": 11475,
"price": 14.8,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|132066",
"symbol": "RECLTD25AUG400PE",
"last_price": 14.15,
"volume": 822375,
"average_price": 14.06,
"oi": 3191325,
"net_change": -0.25,
"total_buy_quantity": 246075,
"total_sell_quantity": 201450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1754387970196",
"oi_day_high": 3284400,
"oi_day_low": 3179850
},
"NSE_FO:INDHOTEL25AUG740PE": {
"ohlc": {
"open": 12.45,
"high": 15.3,
"low": 11.05,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 11.15,
"orders": 1
},
{
"quantity": 1000,
"price": 11.05,
"orders": 1
},
{
"quantity": 4000,
"price": 11,
"orders": 2
},
{
"quantity": 1000,
"price": 10.9,
"orders": 1
},
{
"quantity": 1000,
"price": 10.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 11.5,
"orders": 1
},
{
"quantity": 1000,
"price": 11.55,
"orders": 1
},
{
"quantity": 2000,
"price": 11.65,
"orders": 2
},
{
"quantity": 1000,
"price": 11.75,
"orders": 1
},
{
"quantity": 1000,
"price": 11.8,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|105024",
"symbol": "INDHOTEL25AUG740PE",
"last_price": 11.3,
"volume": 446000,
"average_price": 12.91,
"oi": 436000,
"net_change": -0.45,
"total_buy_quantity": 167000,
"total_sell_quantity": 198000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.75,
"last_trade_time": "1754387955984",
"oi_day_high": 473000,
"oi_day_low": 420000
},
"NSE_FO:JUBLFOOD25AUG660CE": {
"ohlc": {
"open": 16,
"high": 16,
"low": 10.5,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 12.3,
"orders": 2
},
{
"quantity": 1250,
"price": 12.25,
"orders": 1
},
{
"quantity": 1250,
"price": 12.2,
"orders": 1
},
{
"quantity": 1250,
"price": 12.15,
"orders": 1
},
{
"quantity": 2500,
"price": 12.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 12.65,
"orders": 1
},
{
"quantity": 2500,
"price": 12.7,
"orders": 2
},
{
"quantity": 1250,
"price": 12.75,
"orders": 1
},
{
"quantity": 1250,
"price": 12.8,
"orders": 1
},
{
"quantity": 1250,
"price": 12.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|110738",
"symbol": "JUBLFOOD25AUG660CE",
"last_price": 12.5,
"volume": 232500,
"average_price": 12.34,
"oi": 281250,
"net_change": -3.3,
"total_buy_quantity": 275000,
"total_sell_quantity": 251250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.8,
"last_trade_time": "1754387898308",
"oi_day_high": 285000,
"oi_day_low": 246250
},
"NSE_FO:KEI25AUG3850CE": {
"ohlc": {
"open": 148.45,
"high": 158,
"low": 105,
"close": 105.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 104,
"orders": 1
},
{
"quantity": 175,
"price": 103.95,
"orders": 1
},
{
"quantity": 175,
"price": 103.9,
"orders": 1
},
{
"quantity": 175,
"price": 103.7,
"orders": 1
},
{
"quantity": 175,
"price": 101.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 107.35,
"orders": 1
},
{
"quantity": 175,
"price": 107.4,
"orders": 1
},
{
"quantity": 175,
"price": 107.5,
"orders": 1
},
{
"quantity": 175,
"price": 107.7,
"orders": 1
},
{
"quantity": 175,
"price": 109.15,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|104857",
"symbol": "KEI25AUG3850CE",
"last_price": 105.55,
"volume": 22750,
"average_price": 119.54,
"oi": 20475,
"net_change": -42.9,
"total_buy_quantity": 35000,
"total_sell_quantity": 37100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 329.25,
"last_trade_time": "1754387950763",
"oi_day_high": 20475,
"oi_day_low": 18900
},
"NSE_FO:CYIENT25AUG1200CE": {
"ohlc": {
"open": 42,
"high": 47.3,
"low": 37.8,
"close": 42.25
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 41.4,
"orders": 3
},
{
"quantity": 425,
"price": 41.35,
"orders": 1
},
{
"quantity": 425,
"price": 41.3,
"orders": 1
},
{
"quantity": 425,
"price": 41.25,
"orders": 1
},
{
"quantity": 850,
"price": 39.75,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 43.3,
"orders": 2
},
{
"quantity": 425,
"price": 43.35,
"orders": 1
},
{
"quantity": 425,
"price": 43.4,
"orders": 1
},
{
"quantity": 850,
"price": 43.45,
"orders": 2
},
{
"quantity": 425,
"price": 43.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|90260",
"symbol": "CYIENT25AUG1200CE",
"last_price": 42.25,
"volume": 54400,
"average_price": 41.22,
"oi": 44200,
"net_change": -1.15,
"total_buy_quantity": 53550,
"total_sell_quantity": 45900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.8,
"last_trade_time": "1754387955577",
"oi_day_high": 51425,
"oi_day_low": 39950
},
"NSE_FO:KFINTECH25AUG1100PE": {
"ohlc": {
"open": 34,
"high": 36.25,
"low": 29.9,
"close": 34.9
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 34,
"orders": 1
},
{
"quantity": 450,
"price": 33.95,
"orders": 1
},
{
"quantity": 450,
"price": 33.8,
"orders": 1
},
{
"quantity": 450,
"price": 33.05,
"orders": 1
},
{
"quantity": 450,
"price": 33,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 35.8,
"orders": 1
},
{
"quantity": 450,
"price": 35.85,
"orders": 1
},
{
"quantity": 450,
"price": 35.9,
"orders": 1
},
{
"quantity": 450,
"price": 35.95,
"orders": 1
},
{
"quantity": 900,
"price": 37.95,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|105453",
"symbol": "KFINTECH25AUG1100PE",
"last_price": 34.9,
"volume": 42300,
"average_price": 32.99,
"oi": 97200,
"net_change": 0,
"total_buy_quantity": 108450,
"total_sell_quantity": 58050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.8,
"last_trade_time": "1754387935734",
"oi_day_high": 99900,
"oi_day_low": 96300
},
"NSE_FO:NESTLEIND25AUG2240CE": {
"ohlc": {
"open": 57.7,
"high": 57.7,
"low": 45.3,
"close": 53.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 51.7,
"orders": 1
},
{
"quantity": 250,
"price": 51.4,
"orders": 1
},
{
"quantity": 250,
"price": 51.35,
"orders": 1
},
{
"quantity": 250,
"price": 50.3,
"orders": 1
},
{
"quantity": 500,
"price": 50.25,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 52.8,
"orders": 1
},
{
"quantity": 250,
"price": 52.85,
"orders": 1
},
{
"quantity": 250,
"price": 53.45,
"orders": 1
},
{
"quantity": 250,
"price": 53.6,
"orders": 1
},
{
"quantity": 500,
"price": 54.4,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|122338",
"symbol": "NESTLEIND25AUG2240CE",
"last_price": 53.75,
"volume": 49250,
"average_price": 50.1,
"oi": 77500,
"net_change": -9.45,
"total_buy_quantity": 23250,
"total_sell_quantity": 40750,
"lower_circuit_limit": 9.45,
"upper_circuit_limit": 116.95,
"last_trade_time": "1754387669277",
"oi_day_high": 80000,
"oi_day_low": 77250
},
"NSE_FO:LICI25AUG900PE": {
"ohlc": {
"open": 23,
"high": 26,
"low": 21.2,
"close": 24.9
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 24.35,
"orders": 1
},
{
"quantity": 1400,
"price": 24.3,
"orders": 2
},
{
"quantity": 700,
"price": 23.8,
"orders": 1
},
{
"quantity": 5600,
"price": 23.65,
"orders": 1
},
{
"quantity": 2100,
"price": 22.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 24.9,
"orders": 2
},
{
"quantity": 700,
"price": 25.05,
"orders": 1
},
{
"quantity": 1400,
"price": 25.55,
"orders": 2
},
{
"quantity": 700,
"price": 25.6,
"orders": 1
},
{
"quantity": 700,
"price": 25.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|113969",
"symbol": "LICI25AUG900PE",
"last_price": 24.9,
"volume": 82600,
"average_price": 23.9,
"oi": 362600,
"net_change": 2.75,
"total_buy_quantity": 163100,
"total_sell_quantity": 146300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.9,
"last_trade_time": "1754387525126",
"oi_day_high": 373100,
"oi_day_low": 361900
},
"NSE_FO:BHARTIARTL25AUG1920CE": {
"ohlc": {
"open": 37.85,
"high": 49.15,
"low": 37.8,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 47.2,
"orders": 1
},
{
"quantity": 475,
"price": 47.15,
"orders": 1
},
{
"quantity": 475,
"price": 47,
"orders": 1
},
{
"quantity": 475,
"price": 46.95,
"orders": 1
},
{
"quantity": 950,
"price": 46.7,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 47.85,
"orders": 1
},
{
"quantity": 2850,
"price": 47.95,
"orders": 2
},
{
"quantity": 7600,
"price": 48,
"orders": 2
},
{
"quantity": 2850,
"price": 48.25,
"orders": 2
},
{
"quantity": 950,
"price": 48.3,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|82098",
"symbol": "BHARTIARTL25AUG1920CE",
"last_price": 48,
"volume": 2925050,
"average_price": 44.33,
"oi": 741000,
"net_change": 10.2,
"total_buy_quantity": 163400,
"total_sell_quantity": 134425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.15,
"last_trade_time": "1754387964245",
"oi_day_high": 756675,
"oi_day_low": 649800
},
"NSE_FO:GMRAIRPORT25AUG90CE": {
"ohlc": {
"open": 3.4,
"high": 4.2,
"low": 3.1,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 4.1,
"orders": 1
},
{
"quantity": 13950,
"price": 4,
"orders": 2
},
{
"quantity": 20925,
"price": 3.95,
"orders": 3
},
{
"quantity": 13950,
"price": 3.9,
"orders": 2
},
{
"quantity": 125550,
"price": 3.85,
"orders": 5
}
],
"sell": [
{
"quantity": 20925,
"price": 4.15,
"orders": 3
},
{
"quantity": 34875,
"price": 4.2,
"orders": 5
},
{
"quantity": 34875,
"price": 4.25,
"orders": 5
},
{
"quantity": 125550,
"price": 4.3,
"orders": 5
},
{
"quantity": 6975,
"price": 4.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|96225",
"symbol": "GMRAIRPORT25AUG90CE",
"last_price": 4.15,
"volume": 3124800,
"average_price": 3.64,
"oi": 7616700,
"net_change": 0.65,
"total_buy_quantity": 1457775,
"total_sell_quantity": 1143900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1754387956089",
"oi_day_high": 7874775,
"oi_day_low": 7616700
},
"NSE_FO:OFSS25AUG8500CE": {
"ohlc": {
"open": 300.45,
"high": 323.45,
"low": 250,
"close": 290
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 284.45,
"orders": 1
},
{
"quantity": 75,
"price": 284.4,
"orders": 1
},
{
"quantity": 75,
"price": 284.35,
"orders": 1
},
{
"quantity": 75,
"price": 284.3,
"orders": 1
},
{
"quantity": 75,
"price": 284.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 295.05,
"orders": 1
},
{
"quantity": 75,
"price": 295.1,
"orders": 1
},
{
"quantity": 75,
"price": 295.15,
"orders": 1
},
{
"quantity": 75,
"price": 295.2,
"orders": 1
},
{
"quantity": 75,
"price": 295.25,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|120073",
"symbol": "OFSS25AUG8500CE",
"last_price": 290,
"volume": 22725,
"average_price": 280.96,
"oi": 27075,
"net_change": -21.4,
"total_buy_quantity": 29550,
"total_sell_quantity": 5775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 634.6,
"last_trade_time": "1754387956365",
"oi_day_high": 28500,
"oi_day_low": 26700
},
"NSE_FO:NMDC25AUG71CE": {
"ohlc": {
"open": 2,
"high": 2.55,
"low": 1.9,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 81000,
"price": 2.1,
"orders": 6
},
{
"quantity": 67500,
"price": 2.05,
"orders": 5
},
{
"quantity": 162000,
"price": 2,
"orders": 5
},
{
"quantity": 81000,
"price": 1.95,
"orders": 6
},
{
"quantity": 27000,
"price": 1.9,
"orders": 2
}
],
"sell": [
{
"quantity": 81000,
"price": 2.2,
"orders": 6
},
{
"quantity": 54000,
"price": 2.25,
"orders": 4
},
{
"quantity": 148500,
"price": 2.3,
"orders": 4
},
{
"quantity": 81000,
"price": 2.35,
"orders": 3
},
{
"quantity": 27000,
"price": 2.4,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|117977",
"symbol": "NMDC25AUG71CE",
"last_price": 2.2,
"volume": 3550500,
"average_price": 2.22,
"oi": 4698000,
"net_change": 0,
"total_buy_quantity": 1633500,
"total_sell_quantity": 1539000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1754387946692",
"oi_day_high": 4765500,
"oi_day_low": 4522500
},
"NSE_FO:EICHERMOT25AUG5450CE": {
"ohlc": {
"open": 252.8,
"high": 285.25,
"low": 236.25,
"close": 285.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 286.15,
"orders": 2
},
{
"quantity": 175,
"price": 286.1,
"orders": 1
},
{
"quantity": 175,
"price": 283.55,
"orders": 1
},
{
"quantity": 175,
"price": 279.7,
"orders": 1
},
{
"quantity": 175,
"price": 278.9,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 289.3,
"orders": 1
},
{
"quantity": 175,
"price": 289.35,
"orders": 1
},
{
"quantity": 175,
"price": 290,
"orders": 1
},
{
"quantity": 175,
"price": 295.45,
"orders": 1
},
{
"quantity": 875,
"price": 298.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|84511",
"symbol": "EICHERMOT25AUG5450CE",
"last_price": 285.2,
"volume": 3325,
"average_price": 261.68,
"oi": 15225,
"net_change": 48.4,
"total_buy_quantity": 15925,
"total_sell_quantity": 16625,
"lower_circuit_limit": 57.8,
"upper_circuit_limit": 415.8,
"last_trade_time": "1754387862727",
"oi_day_high": 16100,
"oi_day_low": 15050
},
"NSE_FO:SYNGENE25AUG710CE": {
"ohlc": {
"open": 17.8,
"high": 19.5,
"low": 11.85,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 12.5,
"orders": 1
},
{
"quantity": 1000,
"price": 12.45,
"orders": 1
},
{
"quantity": 1000,
"price": 12.4,
"orders": 1
},
{
"quantity": 1000,
"price": 12.35,
"orders": 1
},
{
"quantity": 2000,
"price": 12.3,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 13.1,
"orders": 1
},
{
"quantity": 1000,
"price": 13.15,
"orders": 1
},
{
"quantity": 1000,
"price": 13.3,
"orders": 1
},
{
"quantity": 1000,
"price": 13.35,
"orders": 1
},
{
"quantity": 1000,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|137105",
"symbol": "SYNGENE25AUG710CE",
"last_price": 12.8,
"volume": 281000,
"average_price": 14.7,
"oi": 147000,
"net_change": -4.7,
"total_buy_quantity": 196000,
"total_sell_quantity": 186000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1754387859463",
"oi_day_high": 164000,
"oi_day_low": 129000
},
"NSE_FO:PIDILITIND25AUG2860CE": {
"ohlc": {
"open": 132.25,
"high": 188.35,
"low": 132.25,
"close": 172
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 168.65,
"orders": 1
},
{
"quantity": 250,
"price": 168.6,
"orders": 1
},
{
"quantity": 250,
"price": 168.5,
"orders": 1
},
{
"quantity": 250,
"price": 167.9,
"orders": 1
},
{
"quantity": 250,
"price": 162.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 173.1,
"orders": 1
},
{
"quantity": 250,
"price": 173.15,
"orders": 1
},
{
"quantity": 250,
"price": 173.2,
"orders": 1
},
{
"quantity": 250,
"price": 173.25,
"orders": 1
},
{
"quantity": 250,
"price": 173.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|124422",
"symbol": "PIDILITIND25AUG2860CE",
"last_price": 172,
"volume": 7750,
"average_price": 164.38,
"oi": 9750,
"net_change": 40.1,
"total_buy_quantity": 24500,
"total_sell_quantity": 21000,
"lower_circuit_limit": 52.7,
"upper_circuit_limit": 314.1,
"last_trade_time": "1754383971437",
"oi_day_high": 10250,
"oi_day_low": 6500
},
"NSE_FO:MARUTI25AUG12600CE": {
"ohlc": {
"open": 140.5,
"high": 219.15,
"low": 139.85,
"close": 179.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 178.35,
"orders": 2
},
{
"quantity": 50,
"price": 178.3,
"orders": 1
},
{
"quantity": 100,
"price": 175.6,
"orders": 2
},
{
"quantity": 100,
"price": 175.5,
"orders": 2
},
{
"quantity": 350,
"price": 175,
"orders": 5
}
],
"sell": [
{
"quantity": 100,
"price": 180,
"orders": 2
},
{
"quantity": 100,
"price": 180.75,
"orders": 2
},
{
"quantity": 100,
"price": 180.8,
"orders": 2
},
{
"quantity": 50,
"price": 180.85,
"orders": 1
},
{
"quantity": 100,
"price": 180.9,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|118228",
"symbol": "MARUTI25AUG12600CE",
"last_price": 179.45,
"volume": 489900,
"average_price": 183.48,
"oi": 125150,
"net_change": 43.2,
"total_buy_quantity": 22100,
"total_sell_quantity": 23900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 338.35,
"last_trade_time": "1754387964571",
"oi_day_high": 161150,
"oi_day_low": 123750
},
"NSE_FO:BPCL25AUG330PE": {
"ohlc": {
"open": 18.85,
"high": 23.55,
"low": 18,
"close": 18.05
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 18.35,
"orders": 1
},
{
"quantity": 1975,
"price": 18.3,
"orders": 1
},
{
"quantity": 1975,
"price": 18.25,
"orders": 1
},
{
"quantity": 1975,
"price": 18.2,
"orders": 1
},
{
"quantity": 3950,
"price": 18.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1975,
"price": 18.55,
"orders": 1
},
{
"quantity": 1975,
"price": 18.6,
"orders": 1
},
{
"quantity": 1975,
"price": 18.65,
"orders": 1
},
{
"quantity": 1975,
"price": 18.85,
"orders": 1
},
{
"quantity": 1975,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|84567",
"symbol": "BPCL25AUG330PE",
"last_price": 18.05,
"volume": 201450,
"average_price": 20.44,
"oi": 616200,
"net_change": 1.3,
"total_buy_quantity": 290325,
"total_sell_quantity": 294275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1754387458613",
"oi_day_high": 653725,
"oi_day_low": 590525
},
"NSE_FO:ASTRAL25AUG1400PE": {
"ohlc": {
"open": 28.7,
"high": 33.65,
"low": 27.1,
"close": 28.75
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 27.65,
"orders": 1
},
{
"quantity": 425,
"price": 27.6,
"orders": 1
},
{
"quantity": 425,
"price": 27.55,
"orders": 1
},
{
"quantity": 425,
"price": 27.45,
"orders": 1
},
{
"quantity": 425,
"price": 27.05,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 29.2,
"orders": 2
},
{
"quantity": 425,
"price": 29.25,
"orders": 1
},
{
"quantity": 425,
"price": 29.45,
"orders": 1
},
{
"quantity": 2550,
"price": 29.5,
"orders": 2
},
{
"quantity": 425,
"price": 29.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|78249",
"symbol": "ASTRAL25AUG1400PE",
"last_price": 28.75,
"volume": 169150,
"average_price": 30.31,
"oi": 167450,
"net_change": 0.4,
"total_buy_quantity": 74375,
"total_sell_quantity": 82875,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 55.65,
"last_trade_time": "1754387956351",
"oi_day_high": 170850,
"oi_day_low": 160650
},
"NSE_FO:COLPAL25AUG2240PE": {
"ohlc": {
"open": 31.7,
"high": 44.45,
"low": 31.7,
"close": 43.95
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 43.2,
"orders": 1
},
{
"quantity": 225,
"price": 42.95,
"orders": 1
},
{
"quantity": 225,
"price": 42.5,
"orders": 1
},
{
"quantity": 225,
"price": 42.45,
"orders": 1
},
{
"quantity": 450,
"price": 42.4,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 44.4,
"orders": 1
},
{
"quantity": 450,
"price": 44.45,
"orders": 2
},
{
"quantity": 450,
"price": 44.9,
"orders": 2
},
{
"quantity": 450,
"price": 45.15,
"orders": 2
},
{
"quantity": 450,
"price": 45.7,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|88929",
"symbol": "COLPAL25AUG2240PE",
"last_price": 43.95,
"volume": 58725,
"average_price": 38.65,
"oi": 61875,
"net_change": 11.55,
"total_buy_quantity": 78750,
"total_sell_quantity": 50850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.25,
"last_trade_time": "1754387936167",
"oi_day_high": 62775,
"oi_day_low": 57825
},
"NSE_FO:RBLBANK25AUG265PE": {
"ohlc": {
"open": 9.6,
"high": 10.55,
"low": 9.05,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 9.15,
"orders": 2
},
{
"quantity": 3175,
"price": 9.1,
"orders": 1
},
{
"quantity": 50800,
"price": 9,
"orders": 3
},
{
"quantity": 3175,
"price": 8.8,
"orders": 1
},
{
"quantity": 28575,
"price": 8.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3175,
"price": 9.4,
"orders": 1
},
{
"quantity": 3175,
"price": 9.55,
"orders": 1
},
{
"quantity": 3175,
"price": 9.7,
"orders": 1
},
{
"quantity": 25400,
"price": 9.9,
"orders": 1
},
{
"quantity": 22225,
"price": 10.35,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|43143",
"symbol": "RBLBANK25AUG265PE",
"last_price": 9.3,
"volume": 504825,
"average_price": 9.92,
"oi": 244475,
"net_change": -0.35,
"total_buy_quantity": 511175,
"total_sell_quantity": 327025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1754387761031",
"oi_day_high": 250825,
"oi_day_low": 146050
},
"NSE_FO:BANDHANBNK25AUG167.5CE": {
"ohlc": {
"open": 5.25,
"high": 5.65,
"low": 3.8,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 4.2,
"orders": 3
},
{
"quantity": 10800,
"price": 4.15,
"orders": 3
},
{
"quantity": 10800,
"price": 4.1,
"orders": 3
},
{
"quantity": 10800,
"price": 4.05,
"orders": 3
},
{
"quantity": 32400,
"price": 4,
"orders": 2
}
],
"sell": [
{
"quantity": 7200,
"price": 4.3,
"orders": 2
},
{
"quantity": 14400,
"price": 4.35,
"orders": 4
},
{
"quantity": 10800,
"price": 4.4,
"orders": 3
},
{
"quantity": 18000,
"price": 4.45,
"orders": 5
},
{
"quantity": 3600,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|71280",
"symbol": "BANDHANBNK25AUG167.5CE",
"last_price": 4.3,
"volume": 622800,
"average_price": 4.44,
"oi": 345600,
"net_change": -0.95,
"total_buy_quantity": 723600,
"total_sell_quantity": 770400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1754387844360",
"oi_day_high": 388800,
"oi_day_low": 331200
},
"NSE_FO:IDFCFIRSTB25AUG69CE": {
"ohlc": {
"open": 2.25,
"high": 2.4,
"low": 1.95,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 37100,
"price": 2.15,
"orders": 4
},
{
"quantity": 111300,
"price": 2.1,
"orders": 8
},
{
"quantity": 46375,
"price": 2.05,
"orders": 5
},
{
"quantity": 157675,
"price": 2,
"orders": 7
},
{
"quantity": 18550,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 83475,
"price": 2.25,
"orders": 9
},
{
"quantity": 204050,
"price": 2.3,
"orders": 8
},
{
"quantity": 46375,
"price": 2.35,
"orders": 5
},
{
"quantity": 129850,
"price": 2.4,
"orders": 8
},
{
"quantity": 37100,
"price": 2.45,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|96566",
"symbol": "IDFCFIRSTB25AUG69CE",
"last_price": 2.2,
"volume": 3710000,
"average_price": 2.14,
"oi": 2485700,
"net_change": -0.05,
"total_buy_quantity": 1558200,
"total_sell_quantity": 955325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1754387962392",
"oi_day_high": 2559900,
"oi_day_low": 1994125
},
"NSE_FO:ABFRL25AUG73CE": {
"ohlc": {
"open": 4.4,
"high": 4.65,
"low": 3.9,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 4.15,
"orders": 2
},
{
"quantity": 7800,
"price": 4.1,
"orders": 3
},
{
"quantity": 5200,
"price": 4.05,
"orders": 2
},
{
"quantity": 5200,
"price": 4,
"orders": 2
},
{
"quantity": 23400,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 7800,
"price": 4.25,
"orders": 3
},
{
"quantity": 7800,
"price": 4.3,
"orders": 3
},
{
"quantity": 7800,
"price": 4.35,
"orders": 3
},
{
"quantity": 26000,
"price": 4.4,
"orders": 3
},
{
"quantity": 26000,
"price": 4.45,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|63368",
"symbol": "ABFRL25AUG73CE",
"last_price": 4.1,
"volume": 197600,
"average_price": 4.42,
"oi": 631800,
"net_change": -0.4,
"total_buy_quantity": 418600,
"total_sell_quantity": 299000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1754387901845",
"oi_day_high": 678600,
"oi_day_low": 631800
},
"NSE_FO:DIVISLAB25AUG6600PE": {
"ohlc": {
"open": 251.4,
"high": 332,
"low": 251.4,
"close": 308.25
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 302.75,
"orders": 2
},
{
"quantity": 200,
"price": 300.3,
"orders": 2
},
{
"quantity": 100,
"price": 296.45,
"orders": 1
},
{
"quantity": 200,
"price": 296.4,
"orders": 2
},
{
"quantity": 100,
"price": 295.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 309.4,
"orders": 1
},
{
"quantity": 100,
"price": 309.65,
"orders": 1
},
{
"quantity": 200,
"price": 309.75,
"orders": 2
},
{
"quantity": 500,
"price": 314.05,
"orders": 1
},
{
"quantity": 500,
"price": 315.8,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|91884",
"symbol": "DIVISLAB25AUG6600PE",
"last_price": 308.25,
"volume": 9500,
"average_price": 292.39,
"oi": 20400,
"net_change": 56.75,
"total_buy_quantity": 7400,
"total_sell_quantity": 7400,
"lower_circuit_limit": 73,
"upper_circuit_limit": 430,
"last_trade_time": "1754386494430",
"oi_day_high": 20500,
"oi_day_low": 18300
},
"NSE_FO:TATASTEEL25AUG157.5PE": {
"ohlc": {
"open": 3,
"high": 3.1,
"low": 2.5,
"close": 2.6
},
"depth": {
"buy": [
{
"quantity": 88000,
"price": 2.6,
"orders": 14
},
{
"quantity": 137500,
"price": 2.55,
"orders": 12
},
{
"quantity": 126500,
"price": 2.5,
"orders": 10
},
{
"quantity": 176000,
"price": 2.45,
"orders": 9
},
{
"quantity": 110000,
"price": 2.4,
"orders": 4
}
],
"sell": [
{
"quantity": 5500,
"price": 2.65,
"orders": 1
},
{
"quantity": 104500,
"price": 2.7,
"orders": 15
},
{
"quantity": 121000,
"price": 2.75,
"orders": 11
},
{
"quantity": 110000,
"price": 2.8,
"orders": 8
},
{
"quantity": 77000,
"price": 2.85,
"orders": 9
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|140281",
"symbol": "TATASTEEL25AUG157.5PE",
"last_price": 2.6,
"volume": 10604000,
"average_price": 2.79,
"oi": 2766500,
"net_change": -0.15,
"total_buy_quantity": 1991000,
"total_sell_quantity": 1710500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1754387970406",
"oi_day_high": 3300000,
"oi_day_low": 2766500
},
"NSE_FO:UPL25AUG700PE": {
"ohlc": {
"open": 11.25,
"high": 15.5,
"low": 9,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 9.05,
"orders": 2
},
{
"quantity": 10840,
"price": 9,
"orders": 8
},
{
"quantity": 2710,
"price": 8.95,
"orders": 2
},
{
"quantity": 1355,
"price": 8.9,
"orders": 1
},
{
"quantity": 1355,
"price": 8.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 9.15,
"orders": 1
},
{
"quantity": 1355,
"price": 9.25,
"orders": 1
},
{
"quantity": 5420,
"price": 9.3,
"orders": 4
},
{
"quantity": 2710,
"price": 9.35,
"orders": 2
},
{
"quantity": 4065,
"price": 9.4,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|140715",
"symbol": "UPL25AUG700PE",
"last_price": 9.1,
"volume": 4022995,
"average_price": 11.99,
"oi": 1925455,
"net_change": -3.1,
"total_buy_quantity": 574520,
"total_sell_quantity": 439020,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1754387962765",
"oi_day_high": 2219490,
"oi_day_low": 1887515
},
"NSE_FO:JSL25AUG690CE": {
"ohlc": {
"open": 52.25,
"high": 54.5,
"low": 48,
"close": 49
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 49.05,
"orders": 1
},
{
"quantity": 850,
"price": 48,
"orders": 1
},
{
"quantity": 850,
"price": 47.95,
"orders": 1
},
{
"quantity": 850,
"price": 47.45,
"orders": 1
},
{
"quantity": 6800,
"price": 44.85,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 51.35,
"orders": 1
},
{
"quantity": 850,
"price": 51.4,
"orders": 1
},
{
"quantity": 850,
"price": 51.45,
"orders": 1
},
{
"quantity": 850,
"price": 51.55,
"orders": 1
},
{
"quantity": 850,
"price": 51.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|102958",
"symbol": "JSL25AUG690CE",
"last_price": 49,
"volume": 11050,
"average_price": 50.45,
"oi": 29750,
"net_change": -3.7,
"total_buy_quantity": 58650,
"total_sell_quantity": 73950,
"lower_circuit_limit": 16.35,
"upper_circuit_limit": 89.05,
"last_trade_time": "1754387053773",
"oi_day_high": 30600,
"oi_day_low": 28900
},
"NSE_FO:OIL25AUG440PE": {
"ohlc": {
"open": 25.25,
"high": 25.8,
"low": 17.45,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 18.1,
"orders": 1
},
{
"quantity": 1400,
"price": 18.05,
"orders": 1
},
{
"quantity": 1400,
"price": 18,
"orders": 1
},
{
"quantity": 1400,
"price": 17.95,
"orders": 1
},
{
"quantity": 1400,
"price": 17.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 18.4,
"orders": 2
},
{
"quantity": 1400,
"price": 18.45,
"orders": 1
},
{
"quantity": 1400,
"price": 18.5,
"orders": 1
},
{
"quantity": 1400,
"price": 18.55,
"orders": 1
},
{
"quantity": 1400,
"price": 18.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|125432",
"symbol": "OIL25AUG440PE",
"last_price": 18,
"volume": 106400,
"average_price": 22.39,
"oi": 184800,
"net_change": -3.1,
"total_buy_quantity": 147000,
"total_sell_quantity": 184800,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 41.1,
"last_trade_time": "1754387810083",
"oi_day_high": 200200,
"oi_day_low": 173600
},
"NSE_FO:INDIANB25AUG620PE": {
"ohlc": {
"open": 8,
"high": 10.95,
"low": 7.15,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 9.65,
"orders": 1
},
{
"quantity": 1000,
"price": 9.6,
"orders": 1
},
{
"quantity": 1000,
"price": 9.55,
"orders": 1
},
{
"quantity": 2000,
"price": 9.5,
"orders": 2
},
{
"quantity": 1000,
"price": 9.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 10.1,
"orders": 1
},
{
"quantity": 1000,
"price": 10.25,
"orders": 1
},
{
"quantity": 1000,
"price": 10.45,
"orders": 1
},
{
"quantity": 1000,
"price": 10.5,
"orders": 1
},
{
"quantity": 2000,
"price": 10.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|46074",
"symbol": "INDIANB25AUG620PE",
"last_price": 10.15,
"volume": 37000,
"average_price": 8.99,
"oi": 106000,
"net_change": 1.4,
"total_buy_quantity": 194000,
"total_sell_quantity": 177000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1754386321989",
"oi_day_high": 113000,
"oi_day_low": 105000
},
"NSE_FO:SAIL25AUG125CE": {
"ohlc": {
"open": 4.05,
"high": 4.2,
"low": 3.55,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 3.65,
"orders": 3
},
{
"quantity": 18800,
"price": 3.6,
"orders": 4
},
{
"quantity": 18800,
"price": 3.55,
"orders": 4
},
{
"quantity": 23500,
"price": 3.5,
"orders": 5
},
{
"quantity": 23500,
"price": 3.45,
"orders": 3
}
],
"sell": [
{
"quantity": 9400,
"price": 3.7,
"orders": 2
},
{
"quantity": 23500,
"price": 3.75,
"orders": 5
},
{
"quantity": 28200,
"price": 3.8,
"orders": 6
},
{
"quantity": 32900,
"price": 3.85,
"orders": 5
},
{
"quantity": 23500,
"price": 3.9,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|133215",
"symbol": "SAIL25AUG125CE",
"last_price": 3.7,
"volume": 3308800,
"average_price": 3.87,
"oi": 2157300,
"net_change": -0.3,
"total_buy_quantity": 958800,
"total_sell_quantity": 1189100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1754387904378",
"oi_day_high": 2444000,
"oi_day_low": 2157300
},
"NSE_FO:PHOENIXLTD25AUG1480CE": {
"ohlc": {
"open": 41.1,
"high": 42.75,
"low": 38.8,
"close": 40.85
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 39,
"orders": 4
},
{
"quantity": 350,
"price": 38.95,
"orders": 1
},
{
"quantity": 350,
"price": 38.9,
"orders": 1
},
{
"quantity": 350,
"price": 37.65,
"orders": 1
},
{
"quantity": 350,
"price": 37.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 41.15,
"orders": 1
},
{
"quantity": 700,
"price": 41.2,
"orders": 2
},
{
"quantity": 350,
"price": 41.25,
"orders": 1
},
{
"quantity": 700,
"price": 41.3,
"orders": 2
},
{
"quantity": 350,
"price": 42.15,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|123704",
"symbol": "PHOENIXLTD25AUG1480CE",
"last_price": 40.85,
"volume": 12950,
"average_price": 41.66,
"oi": 32550,
"net_change": 0,
"total_buy_quantity": 71050,
"total_sell_quantity": 60900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.6,
"last_trade_time": "1754387738746",
"oi_day_high": 37450,
"oi_day_low": 32200
},
"NSE_FO:BEL25AUG385CE": {
"ohlc": {
"open": 12.05,
"high": 12.8,
"low": 9.45,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 11400,
"price": 11.05,
"orders": 4
},
{
"quantity": 17100,
"price": 11,
"orders": 6
},
{
"quantity": 11400,
"price": 10.95,
"orders": 4
},
{
"quantity": 11400,
"price": 10.9,
"orders": 4
},
{
"quantity": 14250,
"price": 10.85,
"orders": 3
}
],
"sell": [
{
"quantity": 8550,
"price": 11.15,
"orders": 3
},
{
"quantity": 28500,
"price": 11.2,
"orders": 9
},
{
"quantity": 17100,
"price": 11.25,
"orders": 4
},
{
"quantity": 8550,
"price": 11.3,
"orders": 3
},
{
"quantity": 19950,
"price": 11.35,
"orders": 5
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|72571",
"symbol": "BEL25AUG385CE",
"last_price": 11.15,
"volume": 7204800,
"average_price": 10.81,
"oi": 2382600,
"net_change": -0.85,
"total_buy_quantity": 418950,
"total_sell_quantity": 638400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1754387947331",
"oi_day_high": 2556450,
"oi_day_low": 1943700
},
"NSE_FO:LUPIN25AUG1920CE": {
"ohlc": {
"open": 48,
"high": 51.6,
"low": 35,
"close": 36.4
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 36.3,
"orders": 1
},
{
"quantity": 425,
"price": 36.25,
"orders": 1
},
{
"quantity": 425,
"price": 36.2,
"orders": 1
},
{
"quantity": 425,
"price": 36.1,
"orders": 1
},
{
"quantity": 425,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 37.1,
"orders": 2
},
{
"quantity": 425,
"price": 37.15,
"orders": 1
},
{
"quantity": 425,
"price": 37.25,
"orders": 1
},
{
"quantity": 425,
"price": 37.3,
"orders": 1
},
{
"quantity": 425,
"price": 37.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|115728",
"symbol": "LUPIN25AUG1920CE",
"last_price": 36.4,
"volume": 220150,
"average_price": 40.13,
"oi": 124950,
"net_change": -13.85,
"total_buy_quantity": 78625,
"total_sell_quantity": 91375,
"lower_circuit_limit": 6.55,
"upper_circuit_limit": 93.95,
"last_trade_time": "1754387871690",
"oi_day_high": 124950,
"oi_day_low": 72250
},
"NSE_FO:NYKAA25AUG210CE": {
"ohlc": {
"open": 7.75,
"high": 8.3,
"low": 7.15,
"close": 8.05
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 8,
"orders": 2
},
{
"quantity": 3125,
"price": 7.95,
"orders": 1
},
{
"quantity": 3125,
"price": 7.9,
"orders": 1
},
{
"quantity": 3125,
"price": 7.85,
"orders": 1
},
{
"quantity": 6250,
"price": 7.8,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 8.15,
"orders": 1
},
{
"quantity": 3125,
"price": 8.2,
"orders": 1
},
{
"quantity": 6250,
"price": 8.25,
"orders": 2
},
{
"quantity": 6250,
"price": 8.3,
"orders": 2
},
{
"quantity": 3125,
"price": 8.4,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|124311",
"symbol": "NYKAA25AUG210CE",
"last_price": 8.05,
"volume": 231250,
"average_price": 7.84,
"oi": 625000,
"net_change": -0.75,
"total_buy_quantity": 387500,
"total_sell_quantity": 384375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1754387656238",
"oi_day_high": 656250,
"oi_day_low": 625000
},
"NSE_FO:GODREJCP25AUG1260PE": {
"ohlc": {
"open": 44.75,
"high": 67.05,
"low": 43.3,
"close": 58.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 58.05,
"orders": 1
},
{
"quantity": 500,
"price": 58,
"orders": 1
},
{
"quantity": 500,
"price": 57.75,
"orders": 1
},
{
"quantity": 500,
"price": 57.7,
"orders": 1
},
{
"quantity": 1000,
"price": 57.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1500,
"price": 58.95,
"orders": 2
},
{
"quantity": 500,
"price": 59.8,
"orders": 1
},
{
"quantity": 500,
"price": 59.85,
"orders": 1
},
{
"quantity": 500,
"price": 60.15,
"orders": 1
},
{
"quantity": 1000,
"price": 60.7,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|96458",
"symbol": "GODREJCP25AUG1260PE",
"last_price": 58.4,
"volume": 62000,
"average_price": 56.04,
"oi": 79000,
"net_change": 15.4,
"total_buy_quantity": 52000,
"total_sell_quantity": 30000,
"lower_circuit_limit": 12,
"upper_circuit_limit": 74,
"last_trade_time": "1754387911264",
"oi_day_high": 81000,
"oi_day_low": 75500
},
"NSE_FO:CANBK25AUG107CE": {
"ohlc": {
"open": 3.45,
"high": 3.9,
"low": 2.9,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 33750,
"price": 3.25,
"orders": 5
},
{
"quantity": 27000,
"price": 3.2,
"orders": 4
},
{
"quantity": 33750,
"price": 3.15,
"orders": 4
},
{
"quantity": 27000,
"price": 3.1,
"orders": 4
},
{
"quantity": 13500,
"price": 3.05,
"orders": 2
}
],
"sell": [
{
"quantity": 13500,
"price": 3.3,
"orders": 2
},
{
"quantity": 54000,
"price": 3.35,
"orders": 8
},
{
"quantity": 81000,
"price": 3.4,
"orders": 5
},
{
"quantity": 74250,
"price": 3.45,
"orders": 4
},
{
"quantity": 20250,
"price": 3.5,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|76703",
"symbol": "CANBK25AUG107CE",
"last_price": 3.3,
"volume": 2160000,
"average_price": 3.4,
"oi": 2396250,
"net_change": -0.35,
"total_buy_quantity": 621000,
"total_sell_quantity": 1107000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1754387967164",
"oi_day_high": 2403000,
"oi_day_low": 2214000
},
"NSE_FO:TORNTPOWER25AUG1320PE": {
"ohlc": {
"open": 48.1,
"high": 70.25,
"low": 48,
"close": 50.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 49.2,
"orders": 1
},
{
"quantity": 375,
"price": 49.15,
"orders": 1
},
{
"quantity": 750,
"price": 49,
"orders": 1
},
{
"quantity": 375,
"price": 48.55,
"orders": 1
},
{
"quantity": 375,
"price": 46.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 52.25,
"orders": 1
},
{
"quantity": 375,
"price": 52.3,
"orders": 1
},
{
"quantity": 375,
"price": 52.4,
"orders": 1
},
{
"quantity": 375,
"price": 52.55,
"orders": 1
},
{
"quantity": 375,
"price": 52.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|139367",
"symbol": "TORNTPOWER25AUG1320PE",
"last_price": 50.7,
"volume": 27750,
"average_price": 53.03,
"oi": 21375,
"net_change": -2.8,
"total_buy_quantity": 35250,
"total_sell_quantity": 33375,
"lower_circuit_limit": 8.35,
"upper_circuit_limit": 98.65,
"last_trade_time": "1754387913401",
"oi_day_high": 21375,
"oi_day_low": 9750
},
"NSE_FO:TITAGARH25AUG860CE": {
"ohlc": {
"open": 34.6,
"high": 42.65,
"low": 29.35,
"close": 33.25
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 33.05,
"orders": 1
},
{
"quantity": 725,
"price": 33,
"orders": 1
},
{
"quantity": 725,
"price": 32.45,
"orders": 1
},
{
"quantity": 725,
"price": 32.35,
"orders": 1
},
{
"quantity": 1450,
"price": 31.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 34.95,
"orders": 2
},
{
"quantity": 6525,
"price": 35,
"orders": 1
},
{
"quantity": 1450,
"price": 35.2,
"orders": 1
},
{
"quantity": 725,
"price": 35.4,
"orders": 1
},
{
"quantity": 725,
"price": 35.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|142083",
"symbol": "TITAGARH25AUG860CE",
"last_price": 33.25,
"volume": 600300,
"average_price": 36.69,
"oi": 202275,
"net_change": 0.05,
"total_buy_quantity": 140650,
"total_sell_quantity": 149350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.45,
"last_trade_time": "1754387970006",
"oi_day_high": 218225,
"oi_day_low": 168200
},
"NSE_FO:BANKBARODA25AUG237.5PE": {
"ohlc": {
"open": 3.5,
"high": 4.05,
"low": 3.1,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 3.4,
"orders": 5
},
{
"quantity": 38025,
"price": 3.35,
"orders": 7
},
{
"quantity": 38025,
"price": 3.3,
"orders": 5
},
{
"quantity": 49725,
"price": 3.25,
"orders": 5
},
{
"quantity": 17550,
"price": 3.2,
"orders": 4
}
],
"sell": [
{
"quantity": 2925,
"price": 3.5,
"orders": 1
},
{
"quantity": 17550,
"price": 3.55,
"orders": 6
},
{
"quantity": 29250,
"price": 3.6,
"orders": 5
},
{
"quantity": 32175,
"price": 3.65,
"orders": 4
},
{
"quantity": 8775,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|71617",
"symbol": "BANKBARODA25AUG237.5PE",
"last_price": 3.45,
"volume": 702000,
"average_price": 3.56,
"oi": 757575,
"net_change": -0.15,
"total_buy_quantity": 617175,
"total_sell_quantity": 567450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1754387894812",
"oi_day_high": 807300,
"oi_day_low": 734175
},
"NSE_FO:PERSISTENT25AUG5200PE": {
"ohlc": {
"open": 178.95,
"high": 196.6,
"low": 146.9,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 158.35,
"orders": 2
},
{
"quantity": 100,
"price": 157.1,
"orders": 1
},
{
"quantity": 100,
"price": 157.05,
"orders": 1
},
{
"quantity": 400,
"price": 155.25,
"orders": 3
},
{
"quantity": 200,
"price": 153.65,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 160.9,
"orders": 1
},
{
"quantity": 100,
"price": 160.95,
"orders": 1
},
{
"quantity": 100,
"price": 161,
"orders": 1
},
{
"quantity": 200,
"price": 162.1,
"orders": 1
},
{
"quantity": 100,
"price": 162.8,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126976",
"symbol": "PERSISTENT25AUG5200PE",
"last_price": 160,
"volume": 102300,
"average_price": 171.27,
"oi": 114000,
"net_change": -6.45,
"total_buy_quantity": 10700,
"total_sell_quantity": 11900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 334.55,
"last_trade_time": "1754387970014",
"oi_day_high": 114000,
"oi_day_low": 106800
},
"NSE_FO:SHRIRAMFIN25AUG630PE": {
"ohlc": {
"open": 19.25,
"high": 21.95,
"low": 16.25,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 17.9,
"orders": 2
},
{
"quantity": 825,
"price": 17.8,
"orders": 1
},
{
"quantity": 825,
"price": 17.75,
"orders": 1
},
{
"quantity": 825,
"price": 17.7,
"orders": 1
},
{
"quantity": 825,
"price": 17.65,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 18.15,
"orders": 1
},
{
"quantity": 1650,
"price": 18.2,
"orders": 2
},
{
"quantity": 1650,
"price": 18.25,
"orders": 2
},
{
"quantity": 825,
"price": 18.4,
"orders": 1
},
{
"quantity": 1650,
"price": 18.45,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|133727",
"symbol": "SHRIRAMFIN25AUG630PE",
"last_price": 18,
"volume": 638550,
"average_price": 18.54,
"oi": 360525,
"net_change": -1.8,
"total_buy_quantity": 148500,
"total_sell_quantity": 131175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.6,
"last_trade_time": "1754387929003",
"oi_day_high": 370425,
"oi_day_low": 342375
},
"NSE_FO:TCS25AUG3040PE": {
"ohlc": {
"open": 38.75,
"high": 51.9,
"low": 37.95,
"close": 42.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 43,
"orders": 1
},
{
"quantity": 175,
"price": 42.85,
"orders": 1
},
{
"quantity": 350,
"price": 42.8,
"orders": 1
},
{
"quantity": 175,
"price": 42.75,
"orders": 1
},
{
"quantity": 875,
"price": 42.7,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 43.35,
"orders": 1
},
{
"quantity": 4375,
"price": 43.4,
"orders": 1
},
{
"quantity": 7000,
"price": 43.5,
"orders": 1
},
{
"quantity": 350,
"price": 43.65,
"orders": 2
},
{
"quantity": 350,
"price": 43.7,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|138363",
"symbol": "TCS25AUG3040PE",
"last_price": 42.85,
"volume": 631225,
"average_price": 45.16,
"oi": 358750,
"net_change": 2.6,
"total_buy_quantity": 49700,
"total_sell_quantity": 66325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.35,
"last_trade_time": "1754387943876",
"oi_day_high": 390950,
"oi_day_low": 353150
},
"NSE_FO:ANGELONE25AUG2600PE": {
"ohlc": {
"open": 75.05,
"high": 134.95,
"low": 65.6,
"close": 109.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 108.55,
"orders": 2
},
{
"quantity": 250,
"price": 108.1,
"orders": 1
},
{
"quantity": 500,
"price": 108.05,
"orders": 2
},
{
"quantity": 500,
"price": 108,
"orders": 2
},
{
"quantity": 500,
"price": 106.85,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 109.7,
"orders": 1
},
{
"quantity": 250,
"price": 109.85,
"orders": 1
},
{
"quantity": 750,
"price": 109.9,
"orders": 2
},
{
"quantity": 250,
"price": 110,
"orders": 1
},
{
"quantity": 500,
"price": 111.05,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|77053",
"symbol": "ANGELONE25AUG2600PE",
"last_price": 109.55,
"volume": 891500,
"average_price": 98.87,
"oi": 183500,
"net_change": 30.3,
"total_buy_quantity": 69750,
"total_sell_quantity": 39250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 183.45,
"last_trade_time": "1754387963614",
"oi_day_high": 188000,
"oi_day_low": 98250
},
"NSE_FO:IRB25AUG45CE": {
"ohlc": {
"open": 1.85,
"high": 1.9,
"low": 1.6,
"close": 1.65
},
"depth": {
"buy": [
{
"quantity": 58375,
"price": 1.6,
"orders": 5
},
{
"quantity": 23350,
"price": 1.55,
"orders": 2
},
{
"quantity": 128425,
"price": 1.5,
"orders": 4
},
{
"quantity": 163450,
"price": 1.45,
"orders": 5
},
{
"quantity": 23350,
"price": 1.4,
"orders": 2
}
],
"sell": [
{
"quantity": 35025,
"price": 1.7,
"orders": 3
},
{
"quantity": 35025,
"price": 1.75,
"orders": 3
},
{
"quantity": 93400,
"price": 1.8,
"orders": 1
},
{
"quantity": 81725,
"price": 1.85,
"orders": 2
},
{
"quantity": 23350,
"price": 2,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|100908",
"symbol": "IRB25AUG45CE",
"last_price": 1.65,
"volume": 677150,
"average_price": 1.73,
"oi": 1120800,
"net_change": -0.25,
"total_buy_quantity": 1634500,
"total_sell_quantity": 1155825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1754387953503",
"oi_day_high": 1120800,
"oi_day_low": 1015725
},
"NSE_FO:JSWSTEEL25AUG1050CE": {
"ohlc": {
"open": 35.1,
"high": 38.25,
"low": 29.4,
"close": 32.05
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 31.95,
"orders": 1
},
{
"quantity": 675,
"price": 31.9,
"orders": 1
},
{
"quantity": 675,
"price": 31.8,
"orders": 1
},
{
"quantity": 675,
"price": 31.75,
"orders": 1
},
{
"quantity": 675,
"price": 31.55,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 32.65,
"orders": 1
},
{
"quantity": 2025,
"price": 32.7,
"orders": 3
},
{
"quantity": 675,
"price": 32.75,
"orders": 1
},
{
"quantity": 675,
"price": 32.85,
"orders": 1
},
{
"quantity": 675,
"price": 32.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|103292",
"symbol": "JSWSTEEL25AUG1050CE",
"last_price": 32.05,
"volume": 595350,
"average_price": 32.7,
"oi": 830250,
"net_change": -2.85,
"total_buy_quantity": 67500,
"total_sell_quantity": 184275,
"lower_circuit_limit": 5.95,
"upper_circuit_limit": 63.85,
"last_trade_time": "1754387969343",
"oi_day_high": 845775,
"oi_day_low": 800550
},
"NSE_FO:POONAWALLA25AUG420CE": {
"ohlc": {
"open": 21.2,
"high": 28,
"low": 18.2,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 27.4,
"orders": 1
},
{
"quantity": 1700,
"price": 27.25,
"orders": 1
},
{
"quantity": 5100,
"price": 27.2,
"orders": 1
},
{
"quantity": 1700,
"price": 27.05,
"orders": 1
},
{
"quantity": 1700,
"price": 26.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 27.95,
"orders": 1
},
{
"quantity": 3400,
"price": 28,
"orders": 1
},
{
"quantity": 1700,
"price": 28.4,
"orders": 1
},
{
"quantity": 1700,
"price": 28.45,
"orders": 1
},
{
"quantity": 3400,
"price": 28.5,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|130490",
"symbol": "POONAWALLA25AUG420CE",
"last_price": 28,
"volume": 197200,
"average_price": 22.86,
"oi": 326400,
"net_change": 5.35,
"total_buy_quantity": 168300,
"total_sell_quantity": 249900,
"lower_circuit_limit": 2.65,
"upper_circuit_limit": 42.65,
"last_trade_time": "1754387789158",
"oi_day_high": 372300,
"oi_day_low": 300900
},
"NSE_FO:FEDERALBNK25AUG202.5CE": {
"ohlc": {
"open": 2.4,
"high": 2.4,
"low": 1.75,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 45000,
"price": 2,
"orders": 8
},
{
"quantity": 40000,
"price": 1.95,
"orders": 6
},
{
"quantity": 80000,
"price": 1.9,
"orders": 6
},
{
"quantity": 35000,
"price": 1.85,
"orders": 6
},
{
"quantity": 30000,
"price": 1.8,
"orders": 5
}
],
"sell": [
{
"quantity": 50000,
"price": 2.1,
"orders": 8
},
{
"quantity": 45000,
"price": 2.15,
"orders": 5
},
{
"quantity": 50000,
"price": 2.2,
"orders": 7
},
{
"quantity": 80000,
"price": 2.25,
"orders": 6
},
{
"quantity": 25000,
"price": 2.3,
"orders": 5
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|85638",
"symbol": "FEDERALBNK25AUG202.5CE",
"last_price": 2,
"volume": 2095000,
"average_price": 1.99,
"oi": 875000,
"net_change": -0.4,
"total_buy_quantity": 845000,
"total_sell_quantity": 765000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1754387934757",
"oi_day_high": 935000,
"oi_day_low": 850000
},
"NSE_FO:PPLPHARMA25AUG195CE": {
"ohlc": {
"open": 7.65,
"high": 8,
"low": 6.3,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6.45,
"orders": 1
},
{
"quantity": 5000,
"price": 6.4,
"orders": 2
},
{
"quantity": 5000,
"price": 6.35,
"orders": 2
},
{
"quantity": 7500,
"price": 6.3,
"orders": 3
},
{
"quantity": 2500,
"price": 6.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 6.6,
"orders": 1
},
{
"quantity": 2500,
"price": 6.65,
"orders": 1
},
{
"quantity": 5000,
"price": 6.7,
"orders": 2
},
{
"quantity": 2500,
"price": 6.75,
"orders": 1
},
{
"quantity": 5000,
"price": 6.8,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|127859",
"symbol": "PPLPHARMA25AUG195CE",
"last_price": 6.45,
"volume": 292500,
"average_price": 7.23,
"oi": 295000,
"net_change": -1.6,
"total_buy_quantity": 455000,
"total_sell_quantity": 535000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1754387821711",
"oi_day_high": 315000,
"oi_day_low": 272500
},
"NSE_FO:BANKINDIA25AUG112.5CE": {
"ohlc": {
"open": 3.05,
"high": 3.2,
"low": 2.25,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 2.45,
"orders": 2
},
{
"quantity": 15600,
"price": 2.4,
"orders": 3
},
{
"quantity": 67600,
"price": 2.35,
"orders": 6
},
{
"quantity": 10400,
"price": 2.3,
"orders": 2
},
{
"quantity": 15600,
"price": 2.25,
"orders": 3
}
],
"sell": [
{
"quantity": 10400,
"price": 2.55,
"orders": 2
},
{
"quantity": 36400,
"price": 2.6,
"orders": 7
},
{
"quantity": 20800,
"price": 2.65,
"orders": 4
},
{
"quantity": 62400,
"price": 2.7,
"orders": 5
},
{
"quantity": 20800,
"price": 2.75,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|72076",
"symbol": "BANKINDIA25AUG112.5CE",
"last_price": 2.5,
"volume": 1050400,
"average_price": 2.71,
"oi": 1419600,
"net_change": -0.55,
"total_buy_quantity": 899600,
"total_sell_quantity": 982800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1754387671262",
"oi_day_high": 1419600,
"oi_day_low": 1253200
},
"NSE_FO:VEDL25AUG430PE": {
"ohlc": {
"open": 9.6,
"high": 9.65,
"low": 6.4,
"close": 6.7
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 6.65,
"orders": 1
},
{
"quantity": 5750,
"price": 6.6,
"orders": 5
},
{
"quantity": 2300,
"price": 6.55,
"orders": 2
},
{
"quantity": 8050,
"price": 6.5,
"orders": 4
},
{
"quantity": 8050,
"price": 6.45,
"orders": 4
}
],
"sell": [
{
"quantity": 3450,
"price": 6.75,
"orders": 3
},
{
"quantity": 8050,
"price": 6.8,
"orders": 6
},
{
"quantity": 5750,
"price": 6.85,
"orders": 5
},
{
"quantity": 4600,
"price": 6.9,
"orders": 4
},
{
"quantity": 12650,
"price": 6.95,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|143895",
"symbol": "VEDL25AUG430PE",
"last_price": 6.7,
"volume": 1871050,
"average_price": 7.51,
"oi": 2632350,
"net_change": -2.65,
"total_buy_quantity": 462300,
"total_sell_quantity": 356500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1754387966601",
"oi_day_high": 2685250,
"oi_day_low": 2632350
},
"NSE_FO:ICICIGI25AUG1920CE": {
"ohlc": {
"open": 28,
"high": 35.05,
"low": 23.7,
"close": 32.55
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 31.95,
"orders": 2
},
{
"quantity": 325,
"price": 31,
"orders": 1
},
{
"quantity": 650,
"price": 30.95,
"orders": 2
},
{
"quantity": 325,
"price": 30.9,
"orders": 1
},
{
"quantity": 325,
"price": 30.65,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 32.85,
"orders": 1
},
{
"quantity": 325,
"price": 32.9,
"orders": 1
},
{
"quantity": 325,
"price": 33.05,
"orders": 1
},
{
"quantity": 325,
"price": 33.1,
"orders": 1
},
{
"quantity": 325,
"price": 33.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|103073",
"symbol": "ICICIGI25AUG1920CE",
"last_price": 32.55,
"volume": 15925,
"average_price": 31.72,
"oi": 68575,
"net_change": 3.15,
"total_buy_quantity": 63375,
"total_sell_quantity": 74425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.6,
"last_trade_time": "1754387871375",
"oi_day_high": 68900,
"oi_day_low": 66625
},
"NSE_FO:IEX25AUG135PE": {
"ohlc": {
"open": 6.05,
"high": 7.45,
"low": 5.6,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 5.85,
"orders": 4
},
{
"quantity": 3750,
"price": 5.8,
"orders": 1
},
{
"quantity": 18750,
"price": 5.75,
"orders": 3
},
{
"quantity": 7500,
"price": 5.7,
"orders": 2
},
{
"quantity": 37500,
"price": 5.65,
"orders": 3
}
],
"sell": [
{
"quantity": 18750,
"price": 5.95,
"orders": 5
},
{
"quantity": 11250,
"price": 6,
"orders": 3
},
{
"quantity": 11250,
"price": 6.05,
"orders": 3
},
{
"quantity": 45000,
"price": 6.1,
"orders": 4
},
{
"quantity": 3750,
"price": 6.15,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|50305",
"symbol": "IEX25AUG135PE",
"last_price": 5.9,
"volume": 2235000,
"average_price": 6.17,
"oi": 2366250,
"net_change": -0.15,
"total_buy_quantity": 330000,
"total_sell_quantity": 517500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1754387957774",
"oi_day_high": 2448750,
"oi_day_low": 2351250
},
"NSE_FO:RELIANCE25AUG1390CE": {
"ohlc": {
"open": 37.55,
"high": 38,
"low": 26.85,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 28.5,
"orders": 3
},
{
"quantity": 1000,
"price": 28.45,
"orders": 2
},
{
"quantity": 1500,
"price": 28.4,
"orders": 2
},
{
"quantity": 2000,
"price": 28.35,
"orders": 3
},
{
"quantity": 3000,
"price": 28.3,
"orders": 5
}
],
"sell": [
{
"quantity": 2000,
"price": 28.6,
"orders": 3
},
{
"quantity": 2500,
"price": 28.65,
"orders": 3
},
{
"quantity": 26000,
"price": 28.7,
"orders": 7
},
{
"quantity": 2000,
"price": 28.75,
"orders": 3
},
{
"quantity": 2500,
"price": 28.8,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|129031",
"symbol": "RELIANCE25AUG1390CE",
"last_price": 28.5,
"volume": 2826000,
"average_price": 29.78,
"oi": 1239000,
"net_change": -10.75,
"total_buy_quantity": 193000,
"total_sell_quantity": 206000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.4,
"last_trade_time": "1754387969788",
"oi_day_high": 1239500,
"oi_day_low": 809000
},
"NSE_FO:JINDALSTEL25AUG970CE": {
"ohlc": {
"open": 35.4,
"high": 49.3,
"low": 35.35,
"close": 48.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 47.85,
"orders": 1
},
{
"quantity": 625,
"price": 47.8,
"orders": 1
},
{
"quantity": 1250,
"price": 47.7,
"orders": 2
},
{
"quantity": 625,
"price": 46.35,
"orders": 1
},
{
"quantity": 625,
"price": 46.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 49.05,
"orders": 1
},
{
"quantity": 1875,
"price": 49.1,
"orders": 1
},
{
"quantity": 625,
"price": 50.25,
"orders": 1
},
{
"quantity": 5000,
"price": 51.25,
"orders": 1
},
{
"quantity": 6875,
"price": 51.55,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|102343",
"symbol": "JINDALSTEL25AUG970CE",
"last_price": 48.5,
"volume": 26250,
"average_price": 42.55,
"oi": 60000,
"net_change": 9.85,
"total_buy_quantity": 58125,
"total_sell_quantity": 78750,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 72.1,
"last_trade_time": "1754387953598",
"oi_day_high": 64375,
"oi_day_low": 60000
},
"NSE_FO:RVNL25AUG350PE": {
"ohlc": {
"open": 11.45,
"high": 13.55,
"low": 10.4,
"close": 12.7
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 12.75,
"orders": 1
},
{
"quantity": 1375,
"price": 12.7,
"orders": 1
},
{
"quantity": 1375,
"price": 12.65,
"orders": 1
},
{
"quantity": 1375,
"price": 12.6,
"orders": 1
},
{
"quantity": 1375,
"price": 12.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 13,
"orders": 1
},
{
"quantity": 1375,
"price": 13.25,
"orders": 1
},
{
"quantity": 1375,
"price": 13.3,
"orders": 1
},
{
"quantity": 1375,
"price": 13.35,
"orders": 1
},
{
"quantity": 1375,
"price": 13.4,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|129864",
"symbol": "RVNL25AUG350PE",
"last_price": 12.7,
"volume": 144375,
"average_price": 12.02,
"oi": 338250,
"net_change": 0.45,
"total_buy_quantity": 240625,
"total_sell_quantity": 148500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1754387967967",
"oi_day_high": 338250,
"oi_day_low": 277750
},
"NSE_FO:ADANIGREEN25AUG980CE": {
"ohlc": {
"open": 44.75,
"high": 48,
"low": 29.15,
"close": 33.15
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 32.65,
"orders": 2
},
{
"quantity": 2400,
"price": 32.6,
"orders": 4
},
{
"quantity": 600,
"price": 32.5,
"orders": 1
},
{
"quantity": 600,
"price": 32.2,
"orders": 1
},
{
"quantity": 1200,
"price": 32.15,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 33.25,
"orders": 1
},
{
"quantity": 1800,
"price": 33.3,
"orders": 2
},
{
"quantity": 600,
"price": 33.35,
"orders": 1
},
{
"quantity": 600,
"price": 33.4,
"orders": 1
},
{
"quantity": 600,
"price": 33.45,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|64161",
"symbol": "ADANIGREEN25AUG980CE",
"last_price": 33.15,
"volume": 626400,
"average_price": 35.78,
"oi": 336600,
"net_change": -12.3,
"total_buy_quantity": 152400,
"total_sell_quantity": 124800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.3,
"last_trade_time": "1754387948292",
"oi_day_high": 339600,
"oi_day_low": 233400
},
"NSE_FO:ATGL25AUG600PE": {
"ohlc": {
"open": 14.6,
"high": 22,
"low": 14.6,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 19.85,
"orders": 2
},
{
"quantity": 875,
"price": 19.55,
"orders": 1
},
{
"quantity": 1750,
"price": 19.5,
"orders": 2
},
{
"quantity": 875,
"price": 19.3,
"orders": 1
},
{
"quantity": 875,
"price": 19.25,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 20.3,
"orders": 1
},
{
"quantity": 875,
"price": 20.35,
"orders": 1
},
{
"quantity": 875,
"price": 20.5,
"orders": 1
},
{
"quantity": 1750,
"price": 20.6,
"orders": 2
},
{
"quantity": 875,
"price": 20.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|78377",
"symbol": "ATGL25AUG600PE",
"last_price": 20.2,
"volume": 89250,
"average_price": 18.58,
"oi": 280000,
"net_change": 5.55,
"total_buy_quantity": 161000,
"total_sell_quantity": 151375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1754387416183",
"oi_day_high": 282625,
"oi_day_low": 275625
},
"NSE_FO:ULTRACEMCO25AUG12200PE": {
"ohlc": {
"open": 170,
"high": 175,
"low": 133.55,
"close": 141.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 141.6,
"orders": 1
},
{
"quantity": 50,
"price": 139.05,
"orders": 1
},
{
"quantity": 100,
"price": 139,
"orders": 2
},
{
"quantity": 250,
"price": 136.55,
"orders": 1
},
{
"quantity": 400,
"price": 135.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 144.9,
"orders": 1
},
{
"quantity": 50,
"price": 144.95,
"orders": 1
},
{
"quantity": 50,
"price": 145,
"orders": 1
},
{
"quantity": 50,
"price": 147.15,
"orders": 1
},
{
"quantity": 50,
"price": 147.2,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|139914",
"symbol": "ULTRACEMCO25AUG12200PE",
"last_price": 141.65,
"volume": 36700,
"average_price": 154.36,
"oi": 12550,
"net_change": -22.45,
"total_buy_quantity": 8550,
"total_sell_quantity": 9500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 387.45,
"last_trade_time": "1754387970203",
"oi_day_high": 16050,
"oi_day_low": 12550
},
"NSE_FO:INDUSTOWER25AUG365PE": {
"ohlc": {
"open": 22.6,
"high": 24.95,
"low": 22.6,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 23.25,
"orders": 1
},
{
"quantity": 1700,
"price": 23.2,
"orders": 1
},
{
"quantity": 5100,
"price": 23.15,
"orders": 3
},
{
"quantity": 3400,
"price": 23.1,
"orders": 2
},
{
"quantity": 1700,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 23.6,
"orders": 1
},
{
"quantity": 3400,
"price": 23.65,
"orders": 2
},
{
"quantity": 1700,
"price": 23.8,
"orders": 1
},
{
"quantity": 3400,
"price": 23.85,
"orders": 2
},
{
"quantity": 1700,
"price": 23.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|99131",
"symbol": "INDUSTOWER25AUG365PE",
"last_price": 23.5,
"volume": 39100,
"average_price": 23.67,
"oi": 365500,
"net_change": 2.1,
"total_buy_quantity": 241400,
"total_sell_quantity": 241400,
"lower_circuit_limit": 1.4,
"upper_circuit_limit": 41.4,
"last_trade_time": "1754387576471",
"oi_day_high": 377400,
"oi_day_low": 365500
},
"NSE_FO:AUROPHARMA25AUG1140CE": {
"ohlc": {
"open": 10,
"high": 23.5,
"low": 8.6,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 11.05,
"orders": 2
},
{
"quantity": 550,
"price": 10.8,
"orders": 1
},
{
"quantity": 1100,
"price": 10.75,
"orders": 1
},
{
"quantity": 550,
"price": 10.7,
"orders": 1
},
{
"quantity": 1650,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 11.45,
"orders": 1
},
{
"quantity": 550,
"price": 11.5,
"orders": 1
},
{
"quantity": 550,
"price": 11.6,
"orders": 1
},
{
"quantity": 1100,
"price": 11.65,
"orders": 2
},
{
"quantity": 550,
"price": 11.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|69305",
"symbol": "AUROPHARMA25AUG1140CE",
"last_price": 11.45,
"volume": 1539450,
"average_price": 13.45,
"oi": 282150,
"net_change": -7.95,
"total_buy_quantity": 428450,
"total_sell_quantity": 152900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.4,
"last_trade_time": "1754387967456",
"oi_day_high": 329450,
"oi_day_low": 220000
},
"NSE_FO:ITC25AUG410PE": {
"ohlc": {
"open": 3.55,
"high": 3.8,
"low": 2.5,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 3.4,
"orders": 6
},
{
"quantity": 27200,
"price": 3.35,
"orders": 12
},
{
"quantity": 22400,
"price": 3.3,
"orders": 6
},
{
"quantity": 20800,
"price": 3.25,
"orders": 6
},
{
"quantity": 22400,
"price": 3.2,
"orders": 8
}
],
"sell": [
{
"quantity": 33600,
"price": 3.5,
"orders": 15
},
{
"quantity": 40000,
"price": 3.55,
"orders": 10
},
{
"quantity": 54400,
"price": 3.6,
"orders": 13
},
{
"quantity": 25600,
"price": 3.65,
"orders": 6
},
{
"quantity": 32000,
"price": 3.7,
"orders": 6
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|108644",
"symbol": "ITC25AUG410PE",
"last_price": 3.45,
"volume": 4672000,
"average_price": 3.24,
"oi": 4462400,
"net_change": 0.6,
"total_buy_quantity": 1003200,
"total_sell_quantity": 862400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1754387965252",
"oi_day_high": 4587200,
"oi_day_low": 4251200
},
"NSE_FO:CROMPTON25AUG325CE": {
"ohlc": {
"open": 12.4,
"high": 12.4,
"low": 10,
"close": 10.75
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 10.85,
"orders": 2
},
{
"quantity": 1800,
"price": 10.8,
"orders": 1
},
{
"quantity": 3600,
"price": 10.75,
"orders": 2
},
{
"quantity": 3600,
"price": 10.7,
"orders": 2
},
{
"quantity": 3600,
"price": 10.65,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 11.15,
"orders": 2
},
{
"quantity": 1800,
"price": 11.25,
"orders": 1
},
{
"quantity": 1800,
"price": 11.3,
"orders": 1
},
{
"quantity": 1800,
"price": 11.35,
"orders": 1
},
{
"quantity": 3600,
"price": 11.4,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|80929",
"symbol": "CROMPTON25AUG325CE",
"last_price": 10.75,
"volume": 234000,
"average_price": 10.6,
"oi": 394200,
"net_change": -2.1,
"total_buy_quantity": 300600,
"total_sell_quantity": 358200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1754387936665",
"oi_day_high": 394200,
"oi_day_low": 325800
},
"NSE_FO:TATATECH25AUG700PE": {
"ohlc": {
"open": 19.75,
"high": 24.8,
"low": 18.8,
"close": 22.95
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 22.7,
"orders": 2
},
{
"quantity": 800,
"price": 22.6,
"orders": 1
},
{
"quantity": 800,
"price": 22.05,
"orders": 1
},
{
"quantity": 800,
"price": 22,
"orders": 1
},
{
"quantity": 1600,
"price": 21.85,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 23.5,
"orders": 1
},
{
"quantity": 1600,
"price": 23.55,
"orders": 2
},
{
"quantity": 800,
"price": 23.65,
"orders": 1
},
{
"quantity": 800,
"price": 23.7,
"orders": 1
},
{
"quantity": 800,
"price": 23.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|138109",
"symbol": "TATATECH25AUG700PE",
"last_price": 22.95,
"volume": 149600,
"average_price": 22.05,
"oi": 392000,
"net_change": 3.05,
"total_buy_quantity": 136000,
"total_sell_quantity": 105600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.9,
"last_trade_time": "1754387933412",
"oi_day_high": 398400,
"oi_day_low": 384000
},
"NSE_FO:HDFCBANK25AUG2020PE": {
"ohlc": {
"open": 42.05,
"high": 58.35,
"low": 41.15,
"close": 49.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 49.75,
"orders": 1
},
{
"quantity": 550,
"price": 49.7,
"orders": 1
},
{
"quantity": 3850,
"price": 49.65,
"orders": 3
},
{
"quantity": 2200,
"price": 49.6,
"orders": 3
},
{
"quantity": 1100,
"price": 49.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 50.2,
"orders": 2
},
{
"quantity": 550,
"price": 50.25,
"orders": 1
},
{
"quantity": 1100,
"price": 50.45,
"orders": 2
},
{
"quantity": 5500,
"price": 50.5,
"orders": 6
},
{
"quantity": 1100,
"price": 50.55,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|90537",
"symbol": "HDFCBANK25AUG2020PE",
"last_price": 49.75,
"volume": 1645600,
"average_price": 49.52,
"oi": 701800,
"net_change": 9.15,
"total_buy_quantity": 85800,
"total_sell_quantity": 86900,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 117.1,
"last_trade_time": "1754387968950",
"oi_day_high": 865150,
"oi_day_low": 701800
},
"NSE_FO:EXIDEIND25AUG385PE": {
"ohlc": {
"open": 9.35,
"high": 15.15,
"low": 6.45,
"close": 10.05
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 9.8,
"orders": 2
},
{
"quantity": 1800,
"price": 9.6,
"orders": 1
},
{
"quantity": 27000,
"price": 9.35,
"orders": 2
},
{
"quantity": 7200,
"price": 9.2,
"orders": 1
},
{
"quantity": 18000,
"price": 8.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 10.15,
"orders": 1
},
{
"quantity": 3600,
"price": 10.2,
"orders": 2
},
{
"quantity": 1800,
"price": 10.45,
"orders": 1
},
{
"quantity": 3600,
"price": 10.5,
"orders": 2
},
{
"quantity": 1800,
"price": 10.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|85299",
"symbol": "EXIDEIND25AUG385PE",
"last_price": 10.05,
"volume": 2491200,
"average_price": 10.09,
"oi": 522000,
"net_change": 1.35,
"total_buy_quantity": 378000,
"total_sell_quantity": 311400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1754387918261",
"oi_day_high": 540000,
"oi_day_low": 244800
},
"NSE_FO:TATAELXSI25AUG6100CE": {
"ohlc": {
"open": 129.55,
"high": 136.5,
"low": 87.55,
"close": 96.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 95.25,
"orders": 1
},
{
"quantity": 100,
"price": 95,
"orders": 1
},
{
"quantity": 100,
"price": 92.55,
"orders": 1
},
{
"quantity": 100,
"price": 92.5,
"orders": 1
},
{
"quantity": 900,
"price": 90.45,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 99.2,
"orders": 1
},
{
"quantity": 100,
"price": 99.25,
"orders": 1
},
{
"quantity": 100,
"price": 99.3,
"orders": 1
},
{
"quantity": 100,
"price": 99.35,
"orders": 1
},
{
"quantity": 100,
"price": 99.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|137653",
"symbol": "TATAELXSI25AUG6100CE",
"last_price": 96.2,
"volume": 53100,
"average_price": 105.99,
"oi": 29100,
"net_change": -33.55,
"total_buy_quantity": 18500,
"total_sell_quantity": 12700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 301.55,
"last_trade_time": "1754387839971",
"oi_day_high": 29900,
"oi_day_low": 23100
},
"NSE_FO:CONCOR25AUG580CE": {
"ohlc": {
"open": 16.55,
"high": 18.4,
"low": 14.2,
"close": 16.85
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 16.65,
"orders": 1
},
{
"quantity": 3750,
"price": 16.6,
"orders": 3
},
{
"quantity": 2500,
"price": 16.5,
"orders": 2
},
{
"quantity": 1250,
"price": 16.45,
"orders": 1
},
{
"quantity": 1250,
"price": 16.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 16.9,
"orders": 2
},
{
"quantity": 1250,
"price": 16.95,
"orders": 1
},
{
"quantity": 1250,
"price": 17,
"orders": 1
},
{
"quantity": 8750,
"price": 17.2,
"orders": 3
},
{
"quantity": 10000,
"price": 17.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|41425",
"symbol": "CONCOR25AUG580CE",
"last_price": 16.85,
"volume": 1035000,
"average_price": 16.31,
"oi": 410000,
"net_change": -0.65,
"total_buy_quantity": 203750,
"total_sell_quantity": 221250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.5,
"last_trade_time": "1754387970429",
"oi_day_high": 417500,
"oi_day_low": 285000
},
"NSE_FO:ETERNAL25AUG310PE": {
"ohlc": {
"open": 11.2,
"high": 13.45,
"low": 11.2,
"close": 13.2
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 13.1,
"orders": 2
},
{
"quantity": 2425,
"price": 13.05,
"orders": 1
},
{
"quantity": 2425,
"price": 13,
"orders": 1
},
{
"quantity": 2425,
"price": 12.95,
"orders": 1
},
{
"quantity": 2425,
"price": 12.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 13.2,
"orders": 1
},
{
"quantity": 4850,
"price": 13.25,
"orders": 1
},
{
"quantity": 4850,
"price": 13.3,
"orders": 2
},
{
"quantity": 4850,
"price": 13.35,
"orders": 2
},
{
"quantity": 4850,
"price": 13.4,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|94101",
"symbol": "ETERNAL25AUG310PE",
"last_price": 13.2,
"volume": 809950,
"average_price": 12.88,
"oi": 2165525,
"net_change": 1.2,
"total_buy_quantity": 276450,
"total_sell_quantity": 366175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32,
"last_trade_time": "1754387962862",
"oi_day_high": 2284350,
"oi_day_low": 2165525
},
"NSE_FO:NAUKRI25AUG1400CE": {
"ohlc": {
"open": 39.05,
"high": 39.05,
"low": 25,
"close": 26.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 26.5,
"orders": 1
},
{
"quantity": 1500,
"price": 26.45,
"orders": 1
},
{
"quantity": 375,
"price": 26.3,
"orders": 1
},
{
"quantity": 375,
"price": 26.25,
"orders": 1
},
{
"quantity": 375,
"price": 26.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 26.9,
"orders": 1
},
{
"quantity": 375,
"price": 27.95,
"orders": 1
},
{
"quantity": 750,
"price": 28,
"orders": 2
},
{
"quantity": 375,
"price": 28.05,
"orders": 1
},
{
"quantity": 375,
"price": 28.25,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|121203",
"symbol": "NAUKRI25AUG1400CE",
"last_price": 26.85,
"volume": 256125,
"average_price": 29.6,
"oi": 196875,
"net_change": -12.25,
"total_buy_quantity": 90375,
"total_sell_quantity": 63375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.35,
"last_trade_time": "1754387948704",
"oi_day_high": 200250,
"oi_day_low": 178500
},
"NSE_FO:JIOFIN25AUG330CE": {
"ohlc": {
"open": 12.25,
"high": 14.7,
"low": 10.05,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 10.95,
"orders": 1
},
{
"quantity": 14100,
"price": 10.9,
"orders": 6
},
{
"quantity": 9400,
"price": 10.85,
"orders": 4
},
{
"quantity": 4700,
"price": 10.8,
"orders": 2
},
{
"quantity": 7050,
"price": 10.75,
"orders": 3
}
],
"sell": [
{
"quantity": 21150,
"price": 11.1,
"orders": 7
},
{
"quantity": 23500,
"price": 11.15,
"orders": 6
},
{
"quantity": 28200,
"price": 11.2,
"orders": 10
},
{
"quantity": 28200,
"price": 11.25,
"orders": 6
},
{
"quantity": 32900,
"price": 11.3,
"orders": 6
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|109487",
"symbol": "JIOFIN25AUG330CE",
"last_price": 11,
"volume": 15481800,
"average_price": 12.56,
"oi": 6509500,
"net_change": -0.9,
"total_buy_quantity": 458250,
"total_sell_quantity": 1807150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.9,
"last_trade_time": "1754387966875",
"oi_day_high": 6850250,
"oi_day_low": 5550700
},
"NSE_FO:LT25AUG3650CE": {
"ohlc": {
"open": 48.2,
"high": 60.6,
"low": 39.3,
"close": 58.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 58,
"orders": 1
},
{
"quantity": 350,
"price": 57.95,
"orders": 2
},
{
"quantity": 350,
"price": 57.75,
"orders": 2
},
{
"quantity": 525,
"price": 57.65,
"orders": 2
},
{
"quantity": 350,
"price": 57.6,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 58.8,
"orders": 1
},
{
"quantity": 175,
"price": 58.85,
"orders": 1
},
{
"quantity": 1400,
"price": 58.95,
"orders": 1
},
{
"quantity": 350,
"price": 59,
"orders": 2
},
{
"quantity": 350,
"price": 59.05,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|108675",
"symbol": "LT25AUG3650CE",
"last_price": 58.3,
"volume": 896525,
"average_price": 50.35,
"oi": 524650,
"net_change": 8.65,
"total_buy_quantity": 62125,
"total_sell_quantity": 39550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.8,
"last_trade_time": "1754387970076",
"oi_day_high": 539700,
"oi_day_low": 511875
},
"NSE_FO:UNOMINDA25AUG1040CE": {
"ohlc": {
"open": 55.95,
"high": 85,
"low": 53.05,
"close": 85
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 84.85,
"orders": 2
},
{
"quantity": 550,
"price": 84.8,
"orders": 1
},
{
"quantity": 550,
"price": 84.75,
"orders": 1
},
{
"quantity": 550,
"price": 83.55,
"orders": 1
},
{
"quantity": 550,
"price": 83,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 86.8,
"orders": 2
},
{
"quantity": 550,
"price": 87.05,
"orders": 1
},
{
"quantity": 550,
"price": 87.75,
"orders": 1
},
{
"quantity": 2200,
"price": 88.8,
"orders": 1
},
{
"quantity": 3850,
"price": 89.65,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|140530",
"symbol": "UNOMINDA25AUG1040CE",
"last_price": 85,
"volume": 57750,
"average_price": 70.95,
"oi": 16500,
"net_change": 31.9,
"total_buy_quantity": 77550,
"total_sell_quantity": 24200,
"lower_circuit_limit": 9.4,
"upper_circuit_limit": 96.8,
"last_trade_time": "1754387839022",
"oi_day_high": 20350,
"oi_day_low": 15950
},
"NSE_FO:VOLTAS25AUG1320PE": {
"ohlc": {
"open": 38.75,
"high": 47.05,
"low": 36.45,
"close": 44.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 45,
"orders": 1
},
{
"quantity": 375,
"price": 44.65,
"orders": 1
},
{
"quantity": 375,
"price": 44.6,
"orders": 1
},
{
"quantity": 750,
"price": 43.15,
"orders": 2
},
{
"quantity": 3000,
"price": 42.9,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 45.5,
"orders": 1
},
{
"quantity": 375,
"price": 45.95,
"orders": 1
},
{
"quantity": 375,
"price": 46,
"orders": 1
},
{
"quantity": 750,
"price": 46.45,
"orders": 2
},
{
"quantity": 375,
"price": 46.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|141013",
"symbol": "VOLTAS25AUG1320PE",
"last_price": 44.8,
"volume": 149625,
"average_price": 41,
"oi": 140625,
"net_change": 7.65,
"total_buy_quantity": 70125,
"total_sell_quantity": 81750,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 70.45,
"last_trade_time": "1754387869216",
"oi_day_high": 151500,
"oi_day_low": 136500
},
"NSE_FO:HAL25AUG4500CE": {
"ohlc": {
"open": 170,
"high": 181.1,
"low": 140.15,
"close": 176.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 176.05,
"orders": 1
},
{
"quantity": 150,
"price": 175.5,
"orders": 1
},
{
"quantity": 300,
"price": 175.45,
"orders": 1
},
{
"quantity": 450,
"price": 175.4,
"orders": 2
},
{
"quantity": 150,
"price": 175.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 176.9,
"orders": 1
},
{
"quantity": 300,
"price": 177,
"orders": 2
},
{
"quantity": 150,
"price": 177.55,
"orders": 1
},
{
"quantity": 300,
"price": 177.7,
"orders": 2
},
{
"quantity": 150,
"price": 177.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|97793",
"symbol": "HAL25AUG4500CE",
"last_price": 176.2,
"volume": 590700,
"average_price": 158.54,
"oi": 292200,
"net_change": 11.65,
"total_buy_quantity": 47250,
"total_sell_quantity": 36300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 339.6,
"last_trade_time": "1754387968264",
"oi_day_high": 312600,
"oi_day_low": 292200
},
"NSE_FO:ZYDUSLIFE25AUG970PE": {
"ohlc": {
"open": 36.85,
"high": 36.85,
"low": 32.45,
"close": 32.8
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 31.8,
"orders": 1
},
{
"quantity": 900,
"price": 31.75,
"orders": 1
},
{
"quantity": 900,
"price": 31.5,
"orders": 1
},
{
"quantity": 900,
"price": 31.45,
"orders": 1
},
{
"quantity": 4500,
"price": 30,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 32.3,
"orders": 2
},
{
"quantity": 900,
"price": 33.05,
"orders": 1
},
{
"quantity": 1800,
"price": 33.1,
"orders": 2
},
{
"quantity": 900,
"price": 33.15,
"orders": 1
},
{
"quantity": 1800,
"price": 33.2,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|144419",
"symbol": "ZYDUSLIFE25AUG970PE",
"last_price": 32.8,
"volume": 11700,
"average_price": 34.78,
"oi": 36900,
"net_change": 0.7,
"total_buy_quantity": 46800,
"total_sell_quantity": 116100,
"lower_circuit_limit": 8.3,
"upper_circuit_limit": 55.9,
"last_trade_time": "1754387549716",
"oi_day_high": 39600,
"oi_day_low": 36900
},
"NSE_FO:TECHM25AUG1460PE": {
"ohlc": {
"open": 27,
"high": 28.15,
"low": 18.8,
"close": 20.55
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 20.6,
"orders": 1
},
{
"quantity": 600,
"price": 20.55,
"orders": 1
},
{
"quantity": 1800,
"price": 20.5,
"orders": 3
},
{
"quantity": 1800,
"price": 20.45,
"orders": 1
},
{
"quantity": 600,
"price": 20.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 21,
"orders": 2
},
{
"quantity": 600,
"price": 21.15,
"orders": 1
},
{
"quantity": 600,
"price": 21.35,
"orders": 1
},
{
"quantity": 1200,
"price": 21.4,
"orders": 2
},
{
"quantity": 600,
"price": 21.45,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|42095",
"symbol": "TECHM25AUG1460PE",
"last_price": 20.55,
"volume": 368400,
"average_price": 23.31,
"oi": 261000,
"net_change": -4.3,
"total_buy_quantity": 137400,
"total_sell_quantity": 136800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.9,
"last_trade_time": "1754387945185",
"oi_day_high": 264600,
"oi_day_low": 239400
},
"NSE_FO:MCX25AUG7700PE": {
"ohlc": {
"open": 190.95,
"high": 297.7,
"low": 177,
"close": 188
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 188,
"orders": 2
},
{
"quantity": 125,
"price": 186.65,
"orders": 1
},
{
"quantity": 125,
"price": 186.6,
"orders": 1
},
{
"quantity": 125,
"price": 186.05,
"orders": 1
},
{
"quantity": 250,
"price": 186,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 189.9,
"orders": 2
},
{
"quantity": 125,
"price": 190,
"orders": 1
},
{
"quantity": 125,
"price": 190.7,
"orders": 1
},
{
"quantity": 125,
"price": 190.75,
"orders": 1
},
{
"quantity": 125,
"price": 191.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|112704",
"symbol": "MCX25AUG7700PE",
"last_price": 188,
"volume": 587375,
"average_price": 252.36,
"oi": 66625,
"net_change": 17.15,
"total_buy_quantity": 29625,
"total_sell_quantity": 22625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 387,
"last_trade_time": "1754387956372",
"oi_day_high": 80750,
"oi_day_low": 49000
},
"NSE_FO:KOTAKBANK25AUG1980CE": {
"ohlc": {
"open": 52.9,
"high": 56,
"low": 48.85,
"close": 52.45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 51.65,
"orders": 1
},
{
"quantity": 400,
"price": 50.8,
"orders": 1
},
{
"quantity": 400,
"price": 50.15,
"orders": 1
},
{
"quantity": 3600,
"price": 50.1,
"orders": 2
},
{
"quantity": 1600,
"price": 50.05,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 52.35,
"orders": 1
},
{
"quantity": 400,
"price": 52.4,
"orders": 1
},
{
"quantity": 800,
"price": 52.45,
"orders": 2
},
{
"quantity": 800,
"price": 52.5,
"orders": 2
},
{
"quantity": 1200,
"price": 53.1,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|105780",
"symbol": "KOTAKBANK25AUG1980CE",
"last_price": 52.45,
"volume": 155600,
"average_price": 52.14,
"oi": 312800,
"net_change": 0.6,
"total_buy_quantity": 54800,
"total_sell_quantity": 92800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.8,
"last_trade_time": "1754387943052",
"oi_day_high": 320400,
"oi_day_low": 312800
},
"NSE_FO:CESC25AUG170PE": {
"ohlc": {
"open": 9.05,
"high": 9.05,
"low": 6.8,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 7.6,
"orders": 1
},
{
"quantity": 3625,
"price": 7.55,
"orders": 1
},
{
"quantity": 7250,
"price": 7.5,
"orders": 2
},
{
"quantity": 3625,
"price": 7.45,
"orders": 1
},
{
"quantity": 3625,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 7.75,
"orders": 1
},
{
"quantity": 3625,
"price": 7.95,
"orders": 1
},
{
"quantity": 7250,
"price": 8,
"orders": 2
},
{
"quantity": 3625,
"price": 8.05,
"orders": 1
},
{
"quantity": 39875,
"price": 8.1,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|86661",
"symbol": "CESC25AUG170PE",
"last_price": 8.2,
"volume": 123250,
"average_price": 7.5,
"oi": 449500,
"net_change": -0.2,
"total_buy_quantity": 496625,
"total_sell_quantity": 377000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1754386223191",
"oi_day_high": 478500,
"oi_day_low": 445875
},
"NSE_FO:TATACONSUM25AUG1070CE": {
"ohlc": {
"open": 24.3,
"high": 25.6,
"low": 18.7,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 21.05,
"orders": 1
},
{
"quantity": 550,
"price": 20.95,
"orders": 1
},
{
"quantity": 550,
"price": 20.9,
"orders": 1
},
{
"quantity": 550,
"price": 20.7,
"orders": 1
},
{
"quantity": 1650,
"price": 20.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 21.35,
"orders": 2
},
{
"quantity": 1100,
"price": 21.4,
"orders": 2
},
{
"quantity": 550,
"price": 21.45,
"orders": 1
},
{
"quantity": 550,
"price": 21.55,
"orders": 1
},
{
"quantity": 550,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|138219",
"symbol": "TATACONSUM25AUG1070CE",
"last_price": 21.2,
"volume": 388300,
"average_price": 21.86,
"oi": 206250,
"net_change": -5.4,
"total_buy_quantity": 115500,
"total_sell_quantity": 90200,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 52.45,
"last_trade_time": "1754387943194",
"oi_day_high": 217250,
"oi_day_low": 133100
},
"NSE_FO:DMART25AUG4250PE": {
"ohlc": {
"open": 128.7,
"high": 132.9,
"low": 110.55,
"close": 119.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 117.35,
"orders": 1
},
{
"quantity": 150,
"price": 117.3,
"orders": 1
},
{
"quantity": 150,
"price": 117.25,
"orders": 1
},
{
"quantity": 150,
"price": 117.2,
"orders": 1
},
{
"quantity": 150,
"price": 115.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 120.75,
"orders": 1
},
{
"quantity": 150,
"price": 120.8,
"orders": 1
},
{
"quantity": 150,
"price": 121.35,
"orders": 1
},
{
"quantity": 150,
"price": 121.4,
"orders": 1
},
{
"quantity": 150,
"price": 125.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|83965",
"symbol": "DMART25AUG4250PE",
"last_price": 119.05,
"volume": 70800,
"average_price": 118.18,
"oi": 24300,
"net_change": -19.6,
"total_buy_quantity": 21900,
"total_sell_quantity": 19800,
"lower_circuit_limit": 20.4,
"upper_circuit_limit": 256.9,
"last_trade_time": "1754387832734",
"oi_day_high": 24750,
"oi_day_low": 11550
},
"NSE_FO:CIPLA25AUG1560PE": {
"ohlc": {
"open": 57.3,
"high": 73.8,
"low": 57.3,
"close": 66.6
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 66.95,
"orders": 4
},
{
"quantity": 375,
"price": 66.9,
"orders": 1
},
{
"quantity": 375,
"price": 66.7,
"orders": 1
},
{
"quantity": 750,
"price": 66.65,
"orders": 2
},
{
"quantity": 750,
"price": 66.55,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 68.45,
"orders": 1
},
{
"quantity": 375,
"price": 68.5,
"orders": 1
},
{
"quantity": 750,
"price": 69.35,
"orders": 2
},
{
"quantity": 750,
"price": 69.65,
"orders": 2
},
{
"quantity": 1125,
"price": 70.15,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|87565",
"symbol": "CIPLA25AUG1560PE",
"last_price": 66.6,
"volume": 22875,
"average_price": 66.93,
"oi": 79500,
"net_change": 12.8,
"total_buy_quantity": 44250,
"total_sell_quantity": 37500,
"lower_circuit_limit": 12.75,
"upper_circuit_limit": 94.85,
"last_trade_time": "1754387899847",
"oi_day_high": 81750,
"oi_day_low": 78375
},
"NSE_FO:HINDUNILVR25AUG2520PE": {
"ohlc": {
"open": 33,
"high": 39.8,
"low": 30.85,
"close": 33.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 33.55,
"orders": 1
},
{
"quantity": 300,
"price": 33.5,
"orders": 1
},
{
"quantity": 300,
"price": 32.85,
"orders": 1
},
{
"quantity": 300,
"price": 32.8,
"orders": 1
},
{
"quantity": 300,
"price": 32.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 34.15,
"orders": 2
},
{
"quantity": 300,
"price": 34.2,
"orders": 1
},
{
"quantity": 300,
"price": 34.25,
"orders": 1
},
{
"quantity": 300,
"price": 34.3,
"orders": 1
},
{
"quantity": 300,
"price": 34.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|101448",
"symbol": "HINDUNILVR25AUG2520PE",
"last_price": 33.75,
"volume": 378300,
"average_price": 35.88,
"oi": 115200,
"net_change": 3,
"total_buy_quantity": 128400,
"total_sell_quantity": 61500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.2,
"last_trade_time": "1754387970000",
"oi_day_high": 135600,
"oi_day_low": 102000
},
"NSE_FO:HDFCAMC25AUG5700PE": {
"ohlc": {
"open": 168.55,
"high": 197.2,
"low": 158,
"close": 163
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 159.05,
"orders": 1
},
{
"quantity": 150,
"price": 159,
"orders": 1
},
{
"quantity": 150,
"price": 158.65,
"orders": 1
},
{
"quantity": 150,
"price": 157.5,
"orders": 1
},
{
"quantity": 150,
"price": 156,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 161.3,
"orders": 1
},
{
"quantity": 150,
"price": 162,
"orders": 1
},
{
"quantity": 300,
"price": 162.05,
"orders": 2
},
{
"quantity": 150,
"price": 162.1,
"orders": 1
},
{
"quantity": 300,
"price": 162.2,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|42387",
"symbol": "HDFCAMC25AUG5700PE",
"last_price": 163,
"volume": 83700,
"average_price": 175.44,
"oi": 47550,
"net_change": 1.65,
"total_buy_quantity": 15150,
"total_sell_quantity": 22350,
"lower_circuit_limit": 4.7,
"upper_circuit_limit": 318,
"last_trade_time": "1754387967139",
"oi_day_high": 48600,
"oi_day_low": 40950
},
"NSE_FO:POLYCAB25AUG6800CE": {
"ohlc": {
"open": 269.85,
"high": 276.2,
"low": 238,
"close": 249.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 248.2,
"orders": 1
},
{
"quantity": 125,
"price": 248.05,
"orders": 1
},
{
"quantity": 125,
"price": 246.8,
"orders": 1
},
{
"quantity": 125,
"price": 245.05,
"orders": 1
},
{
"quantity": 250,
"price": 245,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 254.55,
"orders": 1
},
{
"quantity": 125,
"price": 254.6,
"orders": 1
},
{
"quantity": 125,
"price": 254.95,
"orders": 1
},
{
"quantity": 125,
"price": 255,
"orders": 1
},
{
"quantity": 125,
"price": 255.3,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|130368",
"symbol": "POLYCAB25AUG6800CE",
"last_price": 249.4,
"volume": 25875,
"average_price": 257.01,
"oi": 34750,
"net_change": -12.45,
"total_buy_quantity": 18500,
"total_sell_quantity": 23000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 552.95,
"last_trade_time": "1754387940007",
"oi_day_high": 36875,
"oi_day_low": 34750
},
"NSE_FO:IDEA25AUG7PE": {
"ohlc": {
"open": 0.4,
"high": 0.4,
"low": 0.3,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 23515275,
"price": 0.3,
"orders": 46
},
{
"quantity": 42885000,
"price": 0.25,
"orders": 53
},
{
"quantity": 41741400,
"price": 0.2,
"orders": 41
},
{
"quantity": 31877850,
"price": 0.15,
"orders": 32
},
{
"quantity": 36380775,
"price": 0.1,
"orders": 36
}
],
"sell": [
{
"quantity": 9935025,
"price": 0.35,
"orders": 18
},
{
"quantity": 29948025,
"price": 0.4,
"orders": 52
},
{
"quantity": 17154000,
"price": 0.45,
"orders": 30
},
{
"quantity": 14866800,
"price": 0.5,
"orders": 23
},
{
"quantity": 9148800,
"price": 0.55,
"orders": 13
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|96329",
"symbol": "IDEA25AUG7PE",
"last_price": 0.3,
"volume": 109499700,
"average_price": 0.35,
"oi": 123508800,
"net_change": -0.05,
"total_buy_quantity": 190981200,
"total_sell_quantity": 108999375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1754387970069",
"oi_day_high": 123723225,
"oi_day_low": 117290475
},
"NSE_FO:DELHIVERY25AUG425PE": {
"ohlc": {
"open": 4.1,
"high": 5.2,
"low": 3.55,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 8300,
"price": 3.55,
"orders": 4
},
{
"quantity": 8300,
"price": 3.5,
"orders": 4
},
{
"quantity": 6225,
"price": 3.45,
"orders": 3
},
{
"quantity": 8300,
"price": 3.4,
"orders": 4
},
{
"quantity": 18675,
"price": 3.35,
"orders": 2
}
],
"sell": [
{
"quantity": 8300,
"price": 3.7,
"orders": 4
},
{
"quantity": 4150,
"price": 3.75,
"orders": 2
},
{
"quantity": 4150,
"price": 3.8,
"orders": 2
},
{
"quantity": 18675,
"price": 3.85,
"orders": 2
},
{
"quantity": 18675,
"price": 3.9,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|82904",
"symbol": "DELHIVERY25AUG425PE",
"last_price": 3.7,
"volume": 338225,
"average_price": 4.34,
"oi": 246925,
"net_change": -0.2,
"total_buy_quantity": 369350,
"total_sell_quantity": 408775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1754387643901",
"oi_day_high": 253150,
"oi_day_low": 211650
},
"NSE_FO:HINDPETRO25AUG420CE": {
"ohlc": {
"open": 8.05,
"high": 8.3,
"low": 5.75,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 6075,
"price": 7,
"orders": 3
},
{
"quantity": 12150,
"price": 6.95,
"orders": 5
},
{
"quantity": 4050,
"price": 6.9,
"orders": 2
},
{
"quantity": 6075,
"price": 6.85,
"orders": 2
},
{
"quantity": 24300,
"price": 6.8,
"orders": 3
}
],
"sell": [
{
"quantity": 6075,
"price": 7.15,
"orders": 3
},
{
"quantity": 4050,
"price": 7.2,
"orders": 2
},
{
"quantity": 8100,
"price": 7.25,
"orders": 4
},
{
"quantity": 4050,
"price": 7.3,
"orders": 2
},
{
"quantity": 2025,
"price": 7.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|100925",
"symbol": "HINDPETRO25AUG420CE",
"last_price": 7.1,
"volume": 3683475,
"average_price": 6.92,
"oi": 1198800,
"net_change": -2.85,
"total_buy_quantity": 506250,
"total_sell_quantity": 324000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1754387954346",
"oi_day_high": 1377000,
"oi_day_low": 1172475
},
"NSE_FO:KALYANKJIL25AUG590CE": {
"ohlc": {
"open": 25.15,
"high": 30.05,
"low": 24,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 27.65,
"orders": 1
},
{
"quantity": 1175,
"price": 27.55,
"orders": 1
},
{
"quantity": 2350,
"price": 27.45,
"orders": 2
},
{
"quantity": 1175,
"price": 27.35,
"orders": 1
},
{
"quantity": 1175,
"price": 27.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 28,
"orders": 1
},
{
"quantity": 1175,
"price": 28.05,
"orders": 1
},
{
"quantity": 1175,
"price": 28.2,
"orders": 1
},
{
"quantity": 3525,
"price": 28.25,
"orders": 3
},
{
"quantity": 2350,
"price": 28.3,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|104180",
"symbol": "KALYANKJIL25AUG590CE",
"last_price": 28.5,
"volume": 361900,
"average_price": 26.77,
"oi": 97525,
"net_change": 0.2,
"total_buy_quantity": 190350,
"total_sell_quantity": 203275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.85,
"last_trade_time": "1754387847902",
"oi_day_high": 132775,
"oi_day_low": 97525
},
"NSE_FO:HINDZINC25AUG420CE": {
"ohlc": {
"open": 12.75,
"high": 13,
"low": 11,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 12.1,
"orders": 2
},
{
"quantity": 1225,
"price": 12.05,
"orders": 1
},
{
"quantity": 3675,
"price": 12,
"orders": 2
},
{
"quantity": 1225,
"price": 11.95,
"orders": 1
},
{
"quantity": 1225,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2450,
"price": 12.25,
"orders": 2
},
{
"quantity": 2450,
"price": 12.3,
"orders": 1
},
{
"quantity": 2450,
"price": 12.35,
"orders": 2
},
{
"quantity": 1225,
"price": 12.4,
"orders": 1
},
{
"quantity": 2450,
"price": 12.5,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|101768",
"symbol": "HINDZINC25AUG420CE",
"last_price": 12.2,
"volume": 231525,
"average_price": 12.11,
"oi": 661500,
"net_change": -0.2,
"total_buy_quantity": 245000,
"total_sell_quantity": 235200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.4,
"last_trade_time": "1754387932893",
"oi_day_high": 662725,
"oi_day_low": 591675
},
"NSE_FO:LTF25AUG202.5CE": {
"ohlc": {
"open": 7.3,
"high": 8.5,
"low": 6.35,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 7.7,
"orders": 1
},
{
"quantity": 4462,
"price": 7.65,
"orders": 1
},
{
"quantity": 8924,
"price": 7.6,
"orders": 2
},
{
"quantity": 8924,
"price": 7.55,
"orders": 2
},
{
"quantity": 8924,
"price": 7.5,
"orders": 2
}
],
"sell": [
{
"quantity": 4462,
"price": 7.85,
"orders": 1
},
{
"quantity": 13386,
"price": 7.9,
"orders": 3
},
{
"quantity": 4462,
"price": 7.95,
"orders": 1
},
{
"quantity": 8924,
"price": 8.25,
"orders": 1
},
{
"quantity": 35696,
"price": 8.45,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|109144",
"symbol": "LTF25AUG202.5CE",
"last_price": 7.75,
"volume": 464048,
"average_price": 7.18,
"oi": 495282,
"net_change": -0.15,
"total_buy_quantity": 464048,
"total_sell_quantity": 365884,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1754387858091",
"oi_day_high": 508668,
"oi_day_low": 490820
},
"NSE_FO:GRANULES25AUG470CE": {
"ohlc": {
"open": 11,
"high": 12,
"low": 6.7,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 8.25,
"orders": 1
},
{
"quantity": 1075,
"price": 8.2,
"orders": 1
},
{
"quantity": 1075,
"price": 7.9,
"orders": 1
},
{
"quantity": 2150,
"price": 7.75,
"orders": 2
},
{
"quantity": 2150,
"price": 7.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1075,
"price": 8.45,
"orders": 1
},
{
"quantity": 6450,
"price": 8.5,
"orders": 1
},
{
"quantity": 1075,
"price": 8.65,
"orders": 1
},
{
"quantity": 1075,
"price": 8.7,
"orders": 1
},
{
"quantity": 1075,
"price": 8.8,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|88359",
"symbol": "GRANULES25AUG470CE",
"last_price": 8.25,
"volume": 569750,
"average_price": 8,
"oi": 316050,
"net_change": -3,
"total_buy_quantity": 295625,
"total_sell_quantity": 215000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1754387907318",
"oi_day_high": 391300,
"oi_day_low": 203175
},
"NSE_FO:BHEL25AUG240PE": {
"ohlc": {
"open": 6.8,
"high": 7.05,
"low": 5.05,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 5.1,
"orders": 2
},
{
"quantity": 13125,
"price": 5.05,
"orders": 5
},
{
"quantity": 60375,
"price": 5,
"orders": 12
},
{
"quantity": 21000,
"price": 4.95,
"orders": 3
},
{
"quantity": 26250,
"price": 4.9,
"orders": 3
}
],
"sell": [
{
"quantity": 31500,
"price": 5.2,
"orders": 6
},
{
"quantity": 10500,
"price": 5.25,
"orders": 3
},
{
"quantity": 13125,
"price": 5.3,
"orders": 3
},
{
"quantity": 42000,
"price": 5.35,
"orders": 5
},
{
"quantity": 26250,
"price": 5.4,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|82277",
"symbol": "BHEL25AUG240PE",
"last_price": 5.05,
"volume": 5061000,
"average_price": 5.95,
"oi": 2703750,
"net_change": -3.1,
"total_buy_quantity": 661500,
"total_sell_quantity": 745500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1754387961053",
"oi_day_high": 2703750,
"oi_day_low": 2160375
},
"NSE_FO:IRCTC25AUG730PE": {
"ohlc": {
"open": 17.2,
"high": 21.3,
"low": 16.1,
"close": 17.75
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 18.15,
"orders": 2
},
{
"quantity": 875,
"price": 18.05,
"orders": 1
},
{
"quantity": 875,
"price": 18,
"orders": 1
},
{
"quantity": 875,
"price": 17.9,
"orders": 1
},
{
"quantity": 1750,
"price": 17.85,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 18.45,
"orders": 1
},
{
"quantity": 875,
"price": 18.5,
"orders": 1
},
{
"quantity": 875,
"price": 18.7,
"orders": 1
},
{
"quantity": 1750,
"price": 18.75,
"orders": 2
},
{
"quantity": 1750,
"price": 18.9,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|101076",
"symbol": "IRCTC25AUG730PE",
"last_price": 17.75,
"volume": 124250,
"average_price": 19.02,
"oi": 294000,
"net_change": 1.25,
"total_buy_quantity": 229250,
"total_sell_quantity": 118125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.5,
"last_trade_time": "1754387831713",
"oi_day_high": 295750,
"oi_day_low": 273000
},
"NSE_FO:NHPC25AUG84PE": {
"ohlc": {
"open": 2.5,
"high": 2.5,
"low": 1.85,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 32000,
"price": 1.8,
"orders": 5
},
{
"quantity": 19200,
"price": 1.75,
"orders": 3
},
{
"quantity": 12800,
"price": 1.7,
"orders": 2
},
{
"quantity": 44800,
"price": 1.65,
"orders": 3
},
{
"quantity": 6400,
"price": 1.6,
"orders": 1
}
],
"sell": [
{
"quantity": 6400,
"price": 1.85,
"orders": 1
},
{
"quantity": 32000,
"price": 1.9,
"orders": 4
},
{
"quantity": 44800,
"price": 1.95,
"orders": 3
},
{
"quantity": 19200,
"price": 2,
"orders": 3
},
{
"quantity": 12800,
"price": 2.05,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|122868",
"symbol": "NHPC25AUG84PE",
"last_price": 1.85,
"volume": 480000,
"average_price": 2.13,
"oi": 512000,
"net_change": -0.8,
"total_buy_quantity": 608000,
"total_sell_quantity": 960000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1754387750781",
"oi_day_high": 537600,
"oi_day_low": 416000
},
"NSE_FO:ADANIENT25AUG2450PE": {
"ohlc": {
"open": 113.6,
"high": 145.85,
"low": 113,
"close": 138.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 136.65,
"orders": 1
},
{
"quantity": 300,
"price": 136.45,
"orders": 1
},
{
"quantity": 300,
"price": 136.4,
"orders": 1
},
{
"quantity": 300,
"price": 135.05,
"orders": 1
},
{
"quantity": 300,
"price": 135,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 138.45,
"orders": 1
},
{
"quantity": 300,
"price": 138.5,
"orders": 1
},
{
"quantity": 300,
"price": 138.95,
"orders": 1
},
{
"quantity": 300,
"price": 139,
"orders": 1
},
{
"quantity": 300,
"price": 139.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|63962",
"symbol": "ADANIENT25AUG2450PE",
"last_price": 138.3,
"volume": 35100,
"average_price": 131.84,
"oi": 136200,
"net_change": 24.75,
"total_buy_quantity": 20100,
"total_sell_quantity": 19800,
"lower_circuit_limit": 3.1,
"upper_circuit_limit": 224,
"last_trade_time": "1754387956703",
"oi_day_high": 149700,
"oi_day_low": 135600
},
"NSE_FO:POWERGRID25AUG290CE": {
"ohlc": {
"open": 4.2,
"high": 4.8,
"low": 3.35,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 32300,
"price": 3.5,
"orders": 11
},
{
"quantity": 13300,
"price": 3.45,
"orders": 7
},
{
"quantity": 15200,
"price": 3.4,
"orders": 8
},
{
"quantity": 20900,
"price": 3.35,
"orders": 4
},
{
"quantity": 15200,
"price": 3.3,
"orders": 5
}
],
"sell": [
{
"quantity": 9500,
"price": 3.6,
"orders": 5
},
{
"quantity": 17100,
"price": 3.65,
"orders": 9
},
{
"quantity": 28500,
"price": 3.7,
"orders": 14
},
{
"quantity": 32300,
"price": 3.75,
"orders": 9
},
{
"quantity": 26600,
"price": 3.8,
"orders": 11
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|130816",
"symbol": "POWERGRID25AUG290CE",
"last_price": 3.6,
"volume": 5367500,
"average_price": 3.75,
"oi": 3684100,
"net_change": -0.85,
"total_buy_quantity": 456000,
"total_sell_quantity": 841700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1754387964882",
"oi_day_high": 3705000,
"oi_day_low": 2566900
},
"NSE_FO:PIIND25AUG4250CE": {
"ohlc": {
"open": 84.6,
"high": 90.65,
"low": 72.3,
"close": 79.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 79.65,
"orders": 1
},
{
"quantity": 175,
"price": 79.25,
"orders": 1
},
{
"quantity": 175,
"price": 78.6,
"orders": 1
},
{
"quantity": 175,
"price": 78.2,
"orders": 1
},
{
"quantity": 175,
"price": 77.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 82.15,
"orders": 1
},
{
"quantity": 175,
"price": 82.2,
"orders": 1
},
{
"quantity": 175,
"price": 82.4,
"orders": 1
},
{
"quantity": 175,
"price": 82.45,
"orders": 1
},
{
"quantity": 175,
"price": 83.15,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|125506",
"symbol": "PIIND25AUG4250CE",
"last_price": 79.25,
"volume": 15225,
"average_price": 82.72,
"oi": 16975,
"net_change": -5.6,
"total_buy_quantity": 29925,
"total_sell_quantity": 30625,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 168,
"last_trade_time": "1754387756462",
"oi_day_high": 18900,
"oi_day_low": 16975
},
"NSE_FO:LTIM25AUG5100PE": {
"ohlc": {
"open": 154.65,
"high": 177.15,
"low": 122.35,
"close": 124
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 123.65,
"orders": 1
},
{
"quantity": 150,
"price": 122.55,
"orders": 1
},
{
"quantity": 150,
"price": 122.5,
"orders": 1
},
{
"quantity": 300,
"price": 121.75,
"orders": 1
},
{
"quantity": 450,
"price": 120.4,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 124.6,
"orders": 1
},
{
"quantity": 150,
"price": 128.6,
"orders": 1
},
{
"quantity": 150,
"price": 128.65,
"orders": 1
},
{
"quantity": 150,
"price": 128.7,
"orders": 1
},
{
"quantity": 150,
"price": 129.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|115482",
"symbol": "LTIM25AUG5100PE",
"last_price": 124,
"volume": 76050,
"average_price": 149.65,
"oi": 53400,
"net_change": -32.9,
"total_buy_quantity": 26700,
"total_sell_quantity": 13200,
"lower_circuit_limit": 26.05,
"upper_circuit_limit": 287.75,
"last_trade_time": "1754387899202",
"oi_day_high": 54600,
"oi_day_low": 24000
},
"NSE_FO:BHEL25AUG240CE": {
"ohlc": {
"open": 10.65,
"high": 14.75,
"low": 10.65,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 7875,
"price": 13.95,
"orders": 2
},
{
"quantity": 7875,
"price": 13.85,
"orders": 3
},
{
"quantity": 7875,
"price": 13.8,
"orders": 2
},
{
"quantity": 5250,
"price": 13.75,
"orders": 2
},
{
"quantity": 7875,
"price": 13.7,
"orders": 3
}
],
"sell": [
{
"quantity": 5250,
"price": 14.1,
"orders": 2
},
{
"quantity": 2625,
"price": 14.2,
"orders": 1
},
{
"quantity": 15750,
"price": 14.25,
"orders": 3
},
{
"quantity": 7875,
"price": 14.3,
"orders": 3
},
{
"quantity": 23625,
"price": 14.35,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|82276",
"symbol": "BHEL25AUG240CE",
"last_price": 13.8,
"volume": 4814250,
"average_price": 13.28,
"oi": 1766625,
"net_change": 3.15,
"total_buy_quantity": 485625,
"total_sell_quantity": 519750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.65,
"last_trade_time": "1754387962599",
"oi_day_high": 2646000,
"oi_day_low": 1766625
},
"NSE_FO:AXISBANK25AUG1070CE": {
"ohlc": {
"open": 21.1,
"high": 27.6,
"low": 18.8,
"close": 22.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 22.15,
"orders": 2
},
{
"quantity": 2500,
"price": 22.1,
"orders": 4
},
{
"quantity": 1250,
"price": 22.05,
"orders": 2
},
{
"quantity": 11250,
"price": 22,
"orders": 4
},
{
"quantity": 1250,
"price": 21.8,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 22.4,
"orders": 1
},
{
"quantity": 55000,
"price": 22.5,
"orders": 8
},
{
"quantity": 1250,
"price": 22.55,
"orders": 2
},
{
"quantity": 1250,
"price": 22.6,
"orders": 2
},
{
"quantity": 625,
"price": 22.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|69536",
"symbol": "AXISBANK25AUG1070CE",
"last_price": 22.5,
"volume": 2455625,
"average_price": 23.38,
"oi": 940625,
"net_change": -0.4,
"total_buy_quantity": 205625,
"total_sell_quantity": 210625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.8,
"last_trade_time": "1754387945642",
"oi_day_high": 972500,
"oi_day_low": 847500
},
"NSE_FO:ICICIBANK25AUG1480CE": {
"ohlc": {
"open": 10.95,
"high": 12.25,
"low": 6.9,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 10500,
"price": 7.35,
"orders": 8
},
{
"quantity": 6300,
"price": 7.3,
"orders": 9
},
{
"quantity": 10500,
"price": 7.25,
"orders": 9
},
{
"quantity": 7700,
"price": 7.2,
"orders": 5
},
{
"quantity": 2100,
"price": 7.15,
"orders": 2
}
],
"sell": [
{
"quantity": 3500,
"price": 7.5,
"orders": 5
},
{
"quantity": 5600,
"price": 7.55,
"orders": 6
},
{
"quantity": 7700,
"price": 7.6,
"orders": 8
},
{
"quantity": 5600,
"price": 7.65,
"orders": 5
},
{
"quantity": 3500,
"price": 7.7,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|102458",
"symbol": "ICICIBANK25AUG1480CE",
"last_price": 7.45,
"volume": 3479000,
"average_price": 8.69,
"oi": 2197300,
"net_change": -5.45,
"total_buy_quantity": 531300,
"total_sell_quantity": 317800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1754387959328",
"oi_day_high": 2298800,
"oi_day_low": 1850800
},
"NSE_FO:HAVELLS25AUG1500PE": {
"ohlc": {
"open": 23.5,
"high": 32.45,
"low": 22.8,
"close": 28.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 28.55,
"orders": 1
},
{
"quantity": 500,
"price": 28.2,
"orders": 1
},
{
"quantity": 500,
"price": 28.15,
"orders": 1
},
{
"quantity": 500,
"price": 28.1,
"orders": 1
},
{
"quantity": 1000,
"price": 27.65,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 29.55,
"orders": 1
},
{
"quantity": 500,
"price": 29.85,
"orders": 1
},
{
"quantity": 500,
"price": 29.95,
"orders": 1
},
{
"quantity": 500,
"price": 30.4,
"orders": 1
},
{
"quantity": 500,
"price": 30.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|89451",
"symbol": "HAVELLS25AUG1500PE",
"last_price": 28.75,
"volume": 171500,
"average_price": 27.33,
"oi": 236500,
"net_change": 4.25,
"total_buy_quantity": 100500,
"total_sell_quantity": 72500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.05,
"last_trade_time": "1754387729632",
"oi_day_high": 248500,
"oi_day_low": 236500
},
"NSE_FO:INDUSTOWER25AUG365CE": {
"ohlc": {
"open": 3.85,
"high": 4.45,
"low": 3.15,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 13600,
"price": 3.55,
"orders": 7
},
{
"quantity": 18700,
"price": 3.5,
"orders": 6
},
{
"quantity": 10200,
"price": 3.45,
"orders": 6
},
{
"quantity": 18700,
"price": 3.4,
"orders": 5
},
{
"quantity": 17000,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 5100,
"price": 3.65,
"orders": 3
},
{
"quantity": 5100,
"price": 3.7,
"orders": 3
},
{
"quantity": 15300,
"price": 3.75,
"orders": 8
},
{
"quantity": 25500,
"price": 3.8,
"orders": 7
},
{
"quantity": 5100,
"price": 3.85,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|99130",
"symbol": "INDUSTOWER25AUG365CE",
"last_price": 3.65,
"volume": 1033600,
"average_price": 3.72,
"oi": 1086300,
"net_change": -0.5,
"total_buy_quantity": 486200,
"total_sell_quantity": 535500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1754387930267",
"oi_day_high": 1152600,
"oi_day_low": 1057400
},
"NSE_FO:ICICIPRULI25AUG620PE": {
"ohlc": {
"open": 19.5,
"high": 20.45,
"low": 14.6,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 15.4,
"orders": 2
},
{
"quantity": 925,
"price": 15.35,
"orders": 1
},
{
"quantity": 1850,
"price": 15.3,
"orders": 2
},
{
"quantity": 925,
"price": 15.25,
"orders": 1
},
{
"quantity": 1850,
"price": 15,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 15.7,
"orders": 1
},
{
"quantity": 925,
"price": 15.75,
"orders": 1
},
{
"quantity": 925,
"price": 15.8,
"orders": 1
},
{
"quantity": 925,
"price": 15.9,
"orders": 1
},
{
"quantity": 2775,
"price": 16.15,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|103565",
"symbol": "ICICIPRULI25AUG620PE",
"last_price": 15.5,
"volume": 120250,
"average_price": 16.94,
"oi": 317275,
"net_change": -1.05,
"total_buy_quantity": 123950,
"total_sell_quantity": 120250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1754387953489",
"oi_day_high": 325600,
"oi_day_low": 307100
},
"NSE_FO:SUPREMEIND25AUG4300CE": {
"ohlc": {
"open": 126.25,
"high": 144.1,
"low": 110.15,
"close": 115.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 113.85,
"orders": 1
},
{
"quantity": 175,
"price": 113.8,
"orders": 1
},
{
"quantity": 175,
"price": 110,
"orders": 1
},
{
"quantity": 175,
"price": 108.3,
"orders": 1
},
{
"quantity": 175,
"price": 108.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 119.05,
"orders": 1
},
{
"quantity": 175,
"price": 119.1,
"orders": 1
},
{
"quantity": 175,
"price": 119.15,
"orders": 1
},
{
"quantity": 175,
"price": 121.15,
"orders": 1
},
{
"quantity": 350,
"price": 124.8,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|136838",
"symbol": "SUPREMEIND25AUG4300CE",
"last_price": 115.8,
"volume": 230825,
"average_price": 121.81,
"oi": 25725,
"net_change": -20.8,
"total_buy_quantity": 18550,
"total_sell_quantity": 24675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 291.8,
"last_trade_time": "1754387918093",
"oi_day_high": 30975,
"oi_day_low": 24500
},
"NSE_FO:SHREECEM25AUG30750PE": {
"ohlc": {
"open": 799,
"high": 965.4,
"low": 697.05,
"close": 875.9
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 910.55,
"orders": 2
},
{
"quantity": 25,
"price": 910.5,
"orders": 1
},
{
"quantity": 25,
"price": 910.45,
"orders": 1
},
{
"quantity": 25,
"price": 910.4,
"orders": 1
},
{
"quantity": 25,
"price": 910.35,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1014.6,
"orders": 1
},
{
"quantity": 25,
"price": 1014.65,
"orders": 1
},
{
"quantity": 25,
"price": 1016.7,
"orders": 1
},
{
"quantity": 100,
"price": 1045.05,
"orders": 1
},
{
"quantity": 100,
"price": 1064.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|132810",
"symbol": "SHREECEM25AUG30750PE",
"last_price": 875.9,
"volume": 1175,
"average_price": 856.9,
"oi": 950,
"net_change": 76.35,
"total_buy_quantity": 1300,
"total_sell_quantity": 1075,
"lower_circuit_limit": 175.8,
"upper_circuit_limit": 1423.3,
"last_trade_time": "1754378616453",
"oi_day_high": 1125,
"oi_day_low": 925
},
"NSE_FO:LT25AUG3650PE": {
"ohlc": {
"open": 60,
"high": 71.15,
"low": 46.1,
"close": 48.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 48.55,
"orders": 1
},
{
"quantity": 175,
"price": 48.5,
"orders": 1
},
{
"quantity": 175,
"price": 47.85,
"orders": 1
},
{
"quantity": 350,
"price": 47.8,
"orders": 2
},
{
"quantity": 175,
"price": 47.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 48.95,
"orders": 1
},
{
"quantity": 350,
"price": 49,
"orders": 2
},
{
"quantity": 175,
"price": 50.1,
"orders": 1
},
{
"quantity": 350,
"price": 50.15,
"orders": 2
},
{
"quantity": 350,
"price": 50.2,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|108676",
"symbol": "LT25AUG3650PE",
"last_price": 48.6,
"volume": 313075,
"average_price": 57.75,
"oi": 176925,
"net_change": -10.95,
"total_buy_quantity": 34300,
"total_sell_quantity": 50575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 144.6,
"last_trade_time": "1754387963817",
"oi_day_high": 176925,
"oi_day_low": 136325
},
"NSE_FO:LTF25AUG202.5PE": {
"ohlc": {
"open": 5.9,
"high": 6.45,
"low": 4.85,
"close": 5.2
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 4.8,
"orders": 1
},
{
"quantity": 4462,
"price": 4.75,
"orders": 1
},
{
"quantity": 4462,
"price": 4.7,
"orders": 1
},
{
"quantity": 4462,
"price": 4.65,
"orders": 1
},
{
"quantity": 4462,
"price": 4.6,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 4.9,
"orders": 1
},
{
"quantity": 4462,
"price": 4.95,
"orders": 1
},
{
"quantity": 4462,
"price": 5,
"orders": 1
},
{
"quantity": 8924,
"price": 5.05,
"orders": 2
},
{
"quantity": 8924,
"price": 5.2,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|109145",
"symbol": "LTF25AUG202.5PE",
"last_price": 5.2,
"volume": 169556,
"average_price": 5.58,
"oi": 383732,
"net_change": 0,
"total_buy_quantity": 575598,
"total_sell_quantity": 651452,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1754386527903",
"oi_day_high": 392656,
"oi_day_low": 365884
},
"NSE_FO:SIEMENS25AUG3050PE": {
"ohlc": {
"open": 96.05,
"high": 116.4,
"low": 74.8,
"close": 75.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 75.45,
"orders": 1
},
{
"quantity": 125,
"price": 75.4,
"orders": 1
},
{
"quantity": 125,
"price": 75.05,
"orders": 1
},
{
"quantity": 500,
"price": 75,
"orders": 1
},
{
"quantity": 125,
"price": 74.85,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 76,
"orders": 1
},
{
"quantity": 125,
"price": 76.55,
"orders": 1
},
{
"quantity": 125,
"price": 76.6,
"orders": 1
},
{
"quantity": 125,
"price": 76.65,
"orders": 1
},
{
"quantity": 125,
"price": 76.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|134141",
"symbol": "SIEMENS25AUG3050PE",
"last_price": 75.5,
"volume": 108500,
"average_price": 96.95,
"oi": 24750,
"net_change": -42.15,
"total_buy_quantity": 19000,
"total_sell_quantity": 33000,
"lower_circuit_limit": 11.55,
"upper_circuit_limit": 223.75,
"last_trade_time": "1754387969324",
"oi_day_high": 25250,
"oi_day_low": 16250
},
"NSE_FO:DRREDDY25AUG1280PE": {
"ohlc": {
"open": 59.5,
"high": 82,
"low": 59.5,
"close": 73.85
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 73.75,
"orders": 2
},
{
"quantity": 625,
"price": 73.7,
"orders": 1
},
{
"quantity": 625,
"price": 73.5,
"orders": 1
},
{
"quantity": 625,
"price": 73.45,
"orders": 1
},
{
"quantity": 1250,
"price": 73.4,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 74.95,
"orders": 1
},
{
"quantity": 625,
"price": 75,
"orders": 1
},
{
"quantity": 2500,
"price": 75.5,
"orders": 4
},
{
"quantity": 3750,
"price": 76.9,
"orders": 2
},
{
"quantity": 3125,
"price": 77.25,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|93293",
"symbol": "DRREDDY25AUG1280PE",
"last_price": 73.85,
"volume": 76250,
"average_price": 71.42,
"oi": 199375,
"net_change": 12.15,
"total_buy_quantity": 76250,
"total_sell_quantity": 56250,
"lower_circuit_limit": 26.7,
"upper_circuit_limit": 96.7,
"last_trade_time": "1754387823236",
"oi_day_high": 209375,
"oi_day_low": 198750
},
"NSE_FO:CONCOR25AUG580PE": {
"ohlc": {
"open": 15.25,
"high": 18.45,
"low": 14,
"close": 15.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 15.75,
"orders": 1
},
{
"quantity": 1250,
"price": 15.4,
"orders": 1
},
{
"quantity": 1250,
"price": 15.35,
"orders": 1
},
{
"quantity": 1250,
"price": 15.3,
"orders": 1
},
{
"quantity": 1250,
"price": 15.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 15.85,
"orders": 1
},
{
"quantity": 1250,
"price": 16,
"orders": 1
},
{
"quantity": 1250,
"price": 16.05,
"orders": 1
},
{
"quantity": 2500,
"price": 16.1,
"orders": 2
},
{
"quantity": 1250,
"price": 16.3,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|41426",
"symbol": "CONCOR25AUG580PE",
"last_price": 15.7,
"volume": 808750,
"average_price": 16.64,
"oi": 490000,
"net_change": 1.2,
"total_buy_quantity": 175000,
"total_sell_quantity": 136250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1754387964464",
"oi_day_high": 490000,
"oi_day_low": 335000
},
"NSE_FO:SONACOMS25AUG450CE": {
"ohlc": {
"open": 11.9,
"high": 20.65,
"low": 9.7,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 14.05,
"orders": 1
},
{
"quantity": 2100,
"price": 14,
"orders": 2
},
{
"quantity": 2100,
"price": 13.95,
"orders": 2
},
{
"quantity": 6300,
"price": 13.9,
"orders": 2
},
{
"quantity": 1050,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 14.35,
"orders": 1
},
{
"quantity": 2100,
"price": 14.4,
"orders": 2
},
{
"quantity": 4200,
"price": 14.5,
"orders": 4
},
{
"quantity": 2100,
"price": 14.6,
"orders": 2
},
{
"quantity": 1050,
"price": 14.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|135652",
"symbol": "SONACOMS25AUG450CE",
"last_price": 14.4,
"volume": 4584300,
"average_price": 16.41,
"oi": 481950,
"net_change": -0.8,
"total_buy_quantity": 366450,
"total_sell_quantity": 281400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.2,
"last_trade_time": "1754387956085",
"oi_day_high": 593250,
"oi_day_low": 431550
},
"NSE_FO:VEDL25AUG430CE": {
"ohlc": {
"open": 11.75,
"high": 16.25,
"low": 11.75,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 15.5,
"orders": 1
},
{
"quantity": 1150,
"price": 15.45,
"orders": 1
},
{
"quantity": 2300,
"price": 15.4,
"orders": 2
},
{
"quantity": 1150,
"price": 15.35,
"orders": 1
},
{
"quantity": 3450,
"price": 15.3,
"orders": 3
}
],
"sell": [
{
"quantity": 2300,
"price": 15.65,
"orders": 2
},
{
"quantity": 3450,
"price": 15.7,
"orders": 3
},
{
"quantity": 3450,
"price": 15.75,
"orders": 3
},
{
"quantity": 1150,
"price": 15.85,
"orders": 1
},
{
"quantity": 1150,
"price": 15.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|143894",
"symbol": "VEDL25AUG430CE",
"last_price": 15.45,
"volume": 2105650,
"average_price": 14.67,
"oi": 1965350,
"net_change": 2.75,
"total_buy_quantity": 227700,
"total_sell_quantity": 230000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1754387968349",
"oi_day_high": 2270100,
"oi_day_low": 1965350
},
"NSE_FO:APLAPOLLO25AUG1600PE": {
"ohlc": {
"open": 41.55,
"high": 41.6,
"low": 22,
"close": 27.7
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 27.55,
"orders": 1
},
{
"quantity": 350,
"price": 27.5,
"orders": 1
},
{
"quantity": 350,
"price": 26.85,
"orders": 1
},
{
"quantity": 3150,
"price": 26.8,
"orders": 1
},
{
"quantity": 700,
"price": 26.6,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 29.3,
"orders": 1
},
{
"quantity": 700,
"price": 29.35,
"orders": 2
},
{
"quantity": 350,
"price": 29.6,
"orders": 1
},
{
"quantity": 350,
"price": 29.65,
"orders": 1
},
{
"quantity": 350,
"price": 29.75,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|77238",
"symbol": "APLAPOLLO25AUG1600PE",
"last_price": 27.7,
"volume": 677600,
"average_price": 28.69,
"oi": 530950,
"net_change": -13.75,
"total_buy_quantity": 76650,
"total_sell_quantity": 66150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.75,
"last_trade_time": "1754387938252",
"oi_day_high": 531650,
"oi_day_low": 494900
},
"NSE_FO:JSWENERGY25AUG520PE": {
"ohlc": {
"open": 8.2,
"high": 9.6,
"low": 6.15,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 8.35,
"orders": 3
},
{
"quantity": 2000,
"price": 8.3,
"orders": 2
},
{
"quantity": 5000,
"price": 8.25,
"orders": 5
},
{
"quantity": 2000,
"price": 8.2,
"orders": 2
},
{
"quantity": 2000,
"price": 8.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 8.55,
"orders": 1
},
{
"quantity": 1000,
"price": 8.6,
"orders": 1
},
{
"quantity": 3000,
"price": 8.65,
"orders": 3
},
{
"quantity": 3000,
"price": 8.7,
"orders": 3
},
{
"quantity": 3000,
"price": 8.75,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|109913",
"symbol": "JSWENERGY25AUG520PE",
"last_price": 8.4,
"volume": 1015000,
"average_price": 7.56,
"oi": 617000,
"net_change": 0.15,
"total_buy_quantity": 444000,
"total_sell_quantity": 284000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1754387961470",
"oi_day_high": 701000,
"oi_day_low": 613000
},
"NSE_FO:ABCAPITAL25AUG255PE": {
"ohlc": {
"open": 1.9,
"high": 2.1,
"low": 1.15,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 18600,
"price": 1.2,
"orders": 6
},
{
"quantity": 49600,
"price": 1.15,
"orders": 6
},
{
"quantity": 37200,
"price": 1.1,
"orders": 3
},
{
"quantity": 15500,
"price": 1.05,
"orders": 4
},
{
"quantity": 37200,
"price": 1,
"orders": 4
}
],
"sell": [
{
"quantity": 31000,
"price": 1.25,
"orders": 3
},
{
"quantity": 71300,
"price": 1.3,
"orders": 9
},
{
"quantity": 62000,
"price": 1.35,
"orders": 7
},
{
"quantity": 18600,
"price": 1.4,
"orders": 3
},
{
"quantity": 71300,
"price": 1.45,
"orders": 10
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|74981",
"symbol": "ABCAPITAL25AUG255PE",
"last_price": 1.25,
"volume": 2241300,
"average_price": 1.53,
"oi": 1128400,
"net_change": -0.7,
"total_buy_quantity": 1503500,
"total_sell_quantity": 945500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1754387853090",
"oi_day_high": 1171800,
"oi_day_low": 1007500
},
"NSE_FO:HFCL25AUG75CE": {
"ohlc": {
"open": 3.45,
"high": 3.7,
"low": 2.6,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 25800,
"price": 2.9,
"orders": 4
},
{
"quantity": 38700,
"price": 2.85,
"orders": 6
},
{
"quantity": 38700,
"price": 2.8,
"orders": 6
},
{
"quantity": 70950,
"price": 2.75,
"orders": 4
},
{
"quantity": 19350,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 116100,
"price": 3,
"orders": 7
},
{
"quantity": 32250,
"price": 3.05,
"orders": 4
},
{
"quantity": 103200,
"price": 3.1,
"orders": 7
},
{
"quantity": 77400,
"price": 3.15,
"orders": 6
},
{
"quantity": 25800,
"price": 3.2,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|92163",
"symbol": "HFCL25AUG75CE",
"last_price": 2.95,
"volume": 3695850,
"average_price": 2.88,
"oi": 5921100,
"net_change": -0.65,
"total_buy_quantity": 1431900,
"total_sell_quantity": 1335150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1754387940001",
"oi_day_high": 5966250,
"oi_day_low": 4869750
},
"NSE_FO:HCLTECH25AUG1460CE": {
"ohlc": {
"open": 41.35,
"high": 48,
"low": 36.6,
"close": 44.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 44,
"orders": 1
},
{
"quantity": 350,
"price": 43.95,
"orders": 1
},
{
"quantity": 700,
"price": 43.9,
"orders": 2
},
{
"quantity": 700,
"price": 43.85,
"orders": 2
},
{
"quantity": 700,
"price": 43.8,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 44.5,
"orders": 1
},
{
"quantity": 350,
"price": 44.55,
"orders": 1
},
{
"quantity": 700,
"price": 44.7,
"orders": 2
},
{
"quantity": 350,
"price": 44.85,
"orders": 1
},
{
"quantity": 700,
"price": 44.9,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|89855",
"symbol": "HCLTECH25AUG1460CE",
"last_price": 44.75,
"volume": 431900,
"average_price": 44.17,
"oi": 232750,
"net_change": 3.4,
"total_buy_quantity": 51100,
"total_sell_quantity": 53200,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 82.55,
"last_trade_time": "1754387918151",
"oi_day_high": 265300,
"oi_day_low": 232400
},
"NSE_FO:BRITANNIA25AUG5750PE": {
"ohlc": {
"open": 169.95,
"high": 222.4,
"low": 160.55,
"close": 203.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 201.05,
"orders": 1
},
{
"quantity": 125,
"price": 201,
"orders": 1
},
{
"quantity": 125,
"price": 200.95,
"orders": 1
},
{
"quantity": 125,
"price": 200.9,
"orders": 1
},
{
"quantity": 125,
"price": 197,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 204.15,
"orders": 1
},
{
"quantity": 125,
"price": 204.75,
"orders": 1
},
{
"quantity": 125,
"price": 206.3,
"orders": 1
},
{
"quantity": 125,
"price": 208.6,
"orders": 1
},
{
"quantity": 125,
"price": 209.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|75711",
"symbol": "BRITANNIA25AUG5750PE",
"last_price": 203.8,
"volume": 37125,
"average_price": 192.81,
"oi": 7750,
"net_change": 70.15,
"total_buy_quantity": 10000,
"total_sell_quantity": 11875,
"lower_circuit_limit": 43,
"upper_circuit_limit": 379.4,
"last_trade_time": "1754387824609",
"oi_day_high": 8125,
"oi_day_low": 5750
},
"NSE_FO:IIFL25AUG480PE": {
"ohlc": {
"open": 40.8,
"high": 45.45,
"low": 38.75,
"close": 42.85
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 42.5,
"orders": 1
},
{
"quantity": 1650,
"price": 42.45,
"orders": 1
},
{
"quantity": 1650,
"price": 42.35,
"orders": 1
},
{
"quantity": 1650,
"price": 42.3,
"orders": 1
},
{
"quantity": 1650,
"price": 41.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 43.05,
"orders": 1
},
{
"quantity": 1650,
"price": 43.1,
"orders": 1
},
{
"quantity": 1650,
"price": 43.3,
"orders": 1
},
{
"quantity": 1650,
"price": 43.35,
"orders": 1
},
{
"quantity": 1650,
"price": 43.4,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|104710",
"symbol": "IIFL25AUG480PE",
"last_price": 42.85,
"volume": 28050,
"average_price": 41.72,
"oi": 148500,
"net_change": 7.7,
"total_buy_quantity": 143550,
"total_sell_quantity": 150150,
"lower_circuit_limit": 9.95,
"upper_circuit_limit": 60.35,
"last_trade_time": "1754387917843",
"oi_day_high": 148500,
"oi_day_low": 133650
},
"NSE_FO:HDFCBANK25AUG2020CE": {
"ohlc": {
"open": 23.6,
"high": 23.65,
"low": 14.6,
"close": 16.9
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 16.75,
"orders": 4
},
{
"quantity": 2200,
"price": 16.7,
"orders": 4
},
{
"quantity": 6600,
"price": 16.65,
"orders": 8
},
{
"quantity": 3300,
"price": 16.6,
"orders": 6
},
{
"quantity": 6050,
"price": 16.55,
"orders": 6
}
],
"sell": [
{
"quantity": 2750,
"price": 16.9,
"orders": 4
},
{
"quantity": 1100,
"price": 16.95,
"orders": 2
},
{
"quantity": 6050,
"price": 17,
"orders": 8
},
{
"quantity": 3850,
"price": 17.05,
"orders": 5
},
{
"quantity": 3300,
"price": 17.1,
"orders": 5
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|90536",
"symbol": "HDFCBANK25AUG2020CE",
"last_price": 16.9,
"volume": 4731650,
"average_price": 17.46,
"oi": 2062500,
"net_change": -6.75,
"total_buy_quantity": 277200,
"total_sell_quantity": 279950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.5,
"last_trade_time": "1754387969005",
"oi_day_high": 2123000,
"oi_day_low": 1776500
},
"NSE_FO:ITC25AUG410CE": {
"ohlc": {
"open": 10.5,
"high": 11.2,
"low": 7.9,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 8.45,
"orders": 2
},
{
"quantity": 9600,
"price": 8.4,
"orders": 5
},
{
"quantity": 8000,
"price": 8.35,
"orders": 4
},
{
"quantity": 25600,
"price": 8.3,
"orders": 8
},
{
"quantity": 12800,
"price": 8.25,
"orders": 7
}
],
"sell": [
{
"quantity": 1600,
"price": 8.55,
"orders": 1
},
{
"quantity": 11200,
"price": 8.6,
"orders": 7
},
{
"quantity": 8000,
"price": 8.65,
"orders": 5
},
{
"quantity": 6400,
"price": 8.7,
"orders": 4
},
{
"quantity": 11200,
"price": 8.75,
"orders": 6
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|108643",
"symbol": "ITC25AUG410CE",
"last_price": 8.5,
"volume": 2433600,
"average_price": 9.03,
"oi": 2416000,
"net_change": -2.1,
"total_buy_quantity": 390400,
"total_sell_quantity": 568000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1754387940216",
"oi_day_high": 2444800,
"oi_day_low": 2204800
},
"NSE_FO:CGPOWER25AUG660PE": {
"ohlc": {
"open": 12.5,
"high": 13.5,
"low": 8.55,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 8.65,
"orders": 2
},
{
"quantity": 2550,
"price": 8.6,
"orders": 3
},
{
"quantity": 850,
"price": 8.55,
"orders": 1
},
{
"quantity": 1700,
"price": 8.5,
"orders": 2
},
{
"quantity": 2550,
"price": 8.45,
"orders": 3
}
],
"sell": [
{
"quantity": 850,
"price": 8.8,
"orders": 1
},
{
"quantity": 850,
"price": 8.85,
"orders": 1
},
{
"quantity": 1700,
"price": 8.9,
"orders": 2
},
{
"quantity": 1700,
"price": 8.95,
"orders": 2
},
{
"quantity": 1700,
"price": 9,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|86857",
"symbol": "CGPOWER25AUG660PE",
"last_price": 8.85,
"volume": 377400,
"average_price": 11.27,
"oi": 145350,
"net_change": -6.15,
"total_buy_quantity": 198900,
"total_sell_quantity": 182750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.05,
"last_trade_time": "1754387962714",
"oi_day_high": 149600,
"oi_day_low": 108800
},
"NSE_FO:APOLLOHOSP25AUG7500CE": {
"ohlc": {
"open": 109,
"high": 118.15,
"low": 80.8,
"close": 97.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 96,
"orders": 1
},
{
"quantity": 125,
"price": 95.95,
"orders": 1
},
{
"quantity": 125,
"price": 95.9,
"orders": 1
},
{
"quantity": 125,
"price": 95.05,
"orders": 1
},
{
"quantity": 125,
"price": 95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 97.45,
"orders": 2
},
{
"quantity": 125,
"price": 97.5,
"orders": 1
},
{
"quantity": 125,
"price": 98.95,
"orders": 1
},
{
"quantity": 250,
"price": 99,
"orders": 2
},
{
"quantity": 125,
"price": 100,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|77605",
"symbol": "APOLLOHOSP25AUG7500CE",
"last_price": 97.5,
"volume": 124500,
"average_price": 97.46,
"oi": 122125,
"net_change": -15.7,
"total_buy_quantity": 19375,
"total_sell_quantity": 17625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.7,
"last_trade_time": "1754387961154",
"oi_day_high": 127500,
"oi_day_low": 116125
},
"NSE_FO:NATIONALUM25AUG190CE": {
"ohlc": {
"open": 4.55,
"high": 5.25,
"low": 4.35,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 4.75,
"orders": 4
},
{
"quantity": 15000,
"price": 4.7,
"orders": 4
},
{
"quantity": 22500,
"price": 4.65,
"orders": 5
},
{
"quantity": 15000,
"price": 4.6,
"orders": 4
},
{
"quantity": 11250,
"price": 4.55,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 4.85,
"orders": 1
},
{
"quantity": 18750,
"price": 4.9,
"orders": 5
},
{
"quantity": 26250,
"price": 4.95,
"orders": 6
},
{
"quantity": 22500,
"price": 5,
"orders": 5
},
{
"quantity": 15000,
"price": 5.05,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|120900",
"symbol": "NATIONALUM25AUG190CE",
"last_price": 4.85,
"volume": 3071250,
"average_price": 4.81,
"oi": 2921250,
"net_change": -0.05,
"total_buy_quantity": 630000,
"total_sell_quantity": 847500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1754387930546",
"oi_day_high": 3123750,
"oi_day_low": 2733750
},
"NSE_FO:TVSMOTOR25AUG2800PE": {
"ohlc": {
"open": 28,
"high": 31.1,
"low": 19.35,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 19.65,
"orders": 1
},
{
"quantity": 350,
"price": 19.6,
"orders": 1
},
{
"quantity": 1050,
"price": 19.55,
"orders": 3
},
{
"quantity": 350,
"price": 19.5,
"orders": 1
},
{
"quantity": 350,
"price": 19.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 19.9,
"orders": 1
},
{
"quantity": 700,
"price": 19.95,
"orders": 2
},
{
"quantity": 1050,
"price": 20,
"orders": 3
},
{
"quantity": 700,
"price": 20.05,
"orders": 2
},
{
"quantity": 700,
"price": 20.35,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|139681",
"symbol": "TVSMOTOR25AUG2800PE",
"last_price": 19.9,
"volume": 501550,
"average_price": 23.28,
"oi": 249900,
"net_change": -7.05,
"total_buy_quantity": 119350,
"total_sell_quantity": 101150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.9,
"last_trade_time": "1754387957455",
"oi_day_high": 283500,
"oi_day_low": 231700
},
"NSE_FO:LICHSGFIN25AUG590PE": {
"ohlc": {
"open": 20,
"high": 28.4,
"low": 19.95,
"close": 24.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 24.25,
"orders": 2
},
{
"quantity": 1000,
"price": 24.2,
"orders": 1
},
{
"quantity": 2000,
"price": 24.15,
"orders": 2
},
{
"quantity": 1000,
"price": 23.75,
"orders": 1
},
{
"quantity": 2000,
"price": 23.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 24.95,
"orders": 1
},
{
"quantity": 1000,
"price": 25,
"orders": 1
},
{
"quantity": 1000,
"price": 25.1,
"orders": 1
},
{
"quantity": 2000,
"price": 25.15,
"orders": 1
},
{
"quantity": 1000,
"price": 25.3,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|107169",
"symbol": "LICHSGFIN25AUG590PE",
"last_price": 24.5,
"volume": 175000,
"average_price": 23.98,
"oi": 529000,
"net_change": 6.7,
"total_buy_quantity": 208000,
"total_sell_quantity": 112000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1754387743011",
"oi_day_high": 540000,
"oi_day_low": 522000
},
"NSE_FO:PPLPHARMA25AUG195PE": {
"ohlc": {
"open": 7.5,
"high": 7.7,
"low": 6.65,
"close": 7.15
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6.9,
"orders": 1
},
{
"quantity": 2500,
"price": 6.85,
"orders": 1
},
{
"quantity": 5000,
"price": 6.8,
"orders": 2
},
{
"quantity": 2500,
"price": 6.75,
"orders": 1
},
{
"quantity": 5000,
"price": 6.7,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 7.1,
"orders": 2
},
{
"quantity": 2500,
"price": 7.15,
"orders": 1
},
{
"quantity": 2500,
"price": 7.2,
"orders": 1
},
{
"quantity": 2500,
"price": 7.25,
"orders": 1
},
{
"quantity": 5000,
"price": 7.3,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|127862",
"symbol": "PPLPHARMA25AUG195PE",
"last_price": 7.15,
"volume": 162500,
"average_price": 7.25,
"oi": 300000,
"net_change": -0.4,
"total_buy_quantity": 457500,
"total_sell_quantity": 377500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1754387891091",
"oi_day_high": 320000,
"oi_day_low": 300000
},
"NSE_FO:MAZDOCK25AUG2800CE": {
"ohlc": {
"open": 95,
"high": 134,
"low": 89.3,
"close": 129
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 128.2,
"orders": 3
},
{
"quantity": 350,
"price": 128,
"orders": 1
},
{
"quantity": 175,
"price": 127.95,
"orders": 1
},
{
"quantity": 175,
"price": 127.9,
"orders": 1
},
{
"quantity": 175,
"price": 127.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 129.3,
"orders": 1
},
{
"quantity": 525,
"price": 129.35,
"orders": 2
},
{
"quantity": 525,
"price": 129.4,
"orders": 2
},
{
"quantity": 175,
"price": 129.55,
"orders": 1
},
{
"quantity": 175,
"price": 129.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|118808",
"symbol": "MAZDOCK25AUG2800CE",
"last_price": 129,
"volume": 1279075,
"average_price": 118.6,
"oi": 166950,
"net_change": 33.7,
"total_buy_quantity": 49175,
"total_sell_quantity": 33950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 240.4,
"last_trade_time": "1754387959808",
"oi_day_high": 223125,
"oi_day_low": 166950
},
"NSE_FO:ICICIGI25AUG1920PE": {
"ohlc": {
"open": 51.1,
"high": 51.1,
"low": 51.1,
"close": 51.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 43.95,
"orders": 1
},
{
"quantity": 975,
"price": 42.3,
"orders": 1
},
{
"quantity": 1300,
"price": 37.35,
"orders": 1
},
{
"quantity": 3250,
"price": 36.7,
"orders": 1
},
{
"quantity": 1950,
"price": 35.6,
"orders": 2
}
],
"sell": [
{
"quantity": 975,
"price": 54.4,
"orders": 3
},
{
"quantity": 325,
"price": 54.45,
"orders": 1
},
{
"quantity": 1300,
"price": 55.95,
"orders": 1
},
{
"quantity": 975,
"price": 57,
"orders": 1
},
{
"quantity": 1625,
"price": 57.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|103074",
"symbol": "ICICIGI25AUG1920PE",
"last_price": 51.1,
"volume": 0,
"average_price": 0,
"oi": 64025,
"net_change": 0.05,
"total_buy_quantity": 19175,
"total_sell_quantity": 14625,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 97.8,
"last_trade_time": "1754301386000",
"oi_day_high": 64350,
"oi_day_low": 63375
},
"NSE_FO:NAUKRI25AUG1400PE": {
"ohlc": {
"open": 65,
"high": 83.1,
"low": 64,
"close": 79
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 77.55,
"orders": 1
},
{
"quantity": 375,
"price": 77.5,
"orders": 1
},
{
"quantity": 375,
"price": 76.45,
"orders": 1
},
{
"quantity": 375,
"price": 76.2,
"orders": 1
},
{
"quantity": 375,
"price": 75.6,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 79.1,
"orders": 1
},
{
"quantity": 375,
"price": 79.15,
"orders": 1
},
{
"quantity": 375,
"price": 79.2,
"orders": 1
},
{
"quantity": 375,
"price": 79.55,
"orders": 1
},
{
"quantity": 1125,
"price": 80.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|121204",
"symbol": "NAUKRI25AUG1400PE",
"last_price": 79,
"volume": 55125,
"average_price": 77.16,
"oi": 133125,
"net_change": 18.65,
"total_buy_quantity": 27750,
"total_sell_quantity": 27750,
"lower_circuit_limit": 13.25,
"upper_circuit_limit": 107.45,
"last_trade_time": "1754387904069",
"oi_day_high": 135000,
"oi_day_low": 114750
},
"NSE_FO:JINDALSTEL25AUG970PE": {
"ohlc": {
"open": 23.05,
"high": 23.95,
"low": 17.55,
"close": 17.95
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 16.95,
"orders": 1
},
{
"quantity": 1250,
"price": 16.9,
"orders": 2
},
{
"quantity": 625,
"price": 16.85,
"orders": 1
},
{
"quantity": 625,
"price": 16.8,
"orders": 1
},
{
"quantity": 625,
"price": 16.75,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 17.9,
"orders": 1
},
{
"quantity": 1250,
"price": 17.95,
"orders": 2
},
{
"quantity": 1250,
"price": 18,
"orders": 2
},
{
"quantity": 625,
"price": 18.1,
"orders": 1
},
{
"quantity": 625,
"price": 18.2,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|102344",
"symbol": "JINDALSTEL25AUG970PE",
"last_price": 17.95,
"volume": 71875,
"average_price": 20.97,
"oi": 109375,
"net_change": -5.45,
"total_buy_quantity": 194375,
"total_sell_quantity": 93125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.8,
"last_trade_time": "1754387853792",
"oi_day_high": 117500,
"oi_day_low": 107500
},
"NSE_FO:AUBANK25AUG740CE": {
"ohlc": {
"open": 30.6,
"high": 30.8,
"low": 23.5,
"close": 24.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 24.7,
"orders": 2
},
{
"quantity": 1000,
"price": 24.65,
"orders": 1
},
{
"quantity": 1000,
"price": 24.6,
"orders": 1
},
{
"quantity": 1000,
"price": 24.5,
"orders": 1
},
{
"quantity": 1000,
"price": 24.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 25.15,
"orders": 1
},
{
"quantity": 1000,
"price": 25.2,
"orders": 1
},
{
"quantity": 1000,
"price": 25.35,
"orders": 1
},
{
"quantity": 2000,
"price": 25.4,
"orders": 2
},
{
"quantity": 1000,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|78848",
"symbol": "AUBANK25AUG740CE",
"last_price": 24.8,
"volume": 266000,
"average_price": 26.06,
"oi": 274000,
"net_change": -6.55,
"total_buy_quantity": 104000,
"total_sell_quantity": 137000,
"lower_circuit_limit": 4.15,
"upper_circuit_limit": 58.55,
"last_trade_time": "1754387832599",
"oi_day_high": 294000,
"oi_day_low": 241000
},
"NSE_FO:AMBUJACEM25AUG595CE": {
"ohlc": {
"open": 20.9,
"high": 22,
"low": 18.7,
"close": 19.95
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 20.25,
"orders": 2
},
{
"quantity": 1050,
"price": 20.1,
"orders": 1
},
{
"quantity": 1050,
"price": 20,
"orders": 1
},
{
"quantity": 1050,
"price": 19.95,
"orders": 1
},
{
"quantity": 1050,
"price": 19.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 20.5,
"orders": 1
},
{
"quantity": 1050,
"price": 20.55,
"orders": 1
},
{
"quantity": 1050,
"price": 20.6,
"orders": 1
},
{
"quantity": 1050,
"price": 20.65,
"orders": 1
},
{
"quantity": 2100,
"price": 20.75,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|66259",
"symbol": "AMBUJACEM25AUG595CE",
"last_price": 19.95,
"volume": 63000,
"average_price": 20.41,
"oi": 68250,
"net_change": -3.5,
"total_buy_quantity": 82950,
"total_sell_quantity": 116550,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 44.55,
"last_trade_time": "1754387159873",
"oi_day_high": 70350,
"oi_day_low": 60900
},
"NSE_FO:CIPLA25AUG1560CE": {
"ohlc": {
"open": 17.65,
"high": 17.65,
"low": 10.15,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 11.3,
"orders": 1
},
{
"quantity": 375,
"price": 11.05,
"orders": 1
},
{
"quantity": 750,
"price": 11,
"orders": 2
},
{
"quantity": 750,
"price": 10.95,
"orders": 2
},
{
"quantity": 750,
"price": 10.85,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 11.75,
"orders": 1
},
{
"quantity": 375,
"price": 11.8,
"orders": 1
},
{
"quantity": 750,
"price": 11.85,
"orders": 2
},
{
"quantity": 375,
"price": 12.05,
"orders": 1
},
{
"quantity": 750,
"price": 12.1,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|87564",
"symbol": "CIPLA25AUG1560CE",
"last_price": 11.8,
"volume": 217875,
"average_price": 12.32,
"oi": 291750,
"net_change": -5.85,
"total_buy_quantity": 143625,
"total_sell_quantity": 114375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.15,
"last_trade_time": "1754387954496",
"oi_day_high": 295875,
"oi_day_low": 262125
},
"NSE_FO:COALINDIA25AUG375PE": {
"ohlc": {
"open": 11.2,
"high": 12.9,
"low": 8.6,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 9,
"orders": 5
},
{
"quantity": 4050,
"price": 8.95,
"orders": 3
},
{
"quantity": 4050,
"price": 8.9,
"orders": 3
},
{
"quantity": 1350,
"price": 8.85,
"orders": 1
},
{
"quantity": 9450,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 9.15,
"orders": 2
},
{
"quantity": 4050,
"price": 9.2,
"orders": 3
},
{
"quantity": 1350,
"price": 9.3,
"orders": 1
},
{
"quantity": 6750,
"price": 9.35,
"orders": 2
},
{
"quantity": 12150,
"price": 9.45,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|79332",
"symbol": "COALINDIA25AUG375PE",
"last_price": 9.1,
"volume": 1269000,
"average_price": 10.65,
"oi": 1632150,
"net_change": -3.25,
"total_buy_quantity": 256500,
"total_sell_quantity": 243000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.35,
"last_trade_time": "1754387966539",
"oi_day_high": 1660500,
"oi_day_low": 1572750
},
"NSE_FO:GLENMARK25AUG2140PE": {
"ohlc": {
"open": 117.45,
"high": 117.45,
"low": 117.45,
"close": 117.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 107.45,
"orders": 1
},
{
"quantity": 375,
"price": 107.4,
"orders": 1
},
{
"quantity": 375,
"price": 107.35,
"orders": 1
},
{
"quantity": 375,
"price": 107.3,
"orders": 1
},
{
"quantity": 375,
"price": 107.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 114.3,
"orders": 1
},
{
"quantity": 375,
"price": 114.35,
"orders": 1
},
{
"quantity": 375,
"price": 114.45,
"orders": 1
},
{
"quantity": 375,
"price": 114.55,
"orders": 1
},
{
"quantity": 375,
"price": 115.1,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|87281",
"symbol": "GLENMARK25AUG2140PE",
"last_price": 117.45,
"volume": 375,
"average_price": 117.45,
"oi": 28875,
"net_change": 16.75,
"total_buy_quantity": 22125,
"total_sell_quantity": 24750,
"lower_circuit_limit": 24.05,
"upper_circuit_limit": 177.35,
"last_trade_time": "1754382514439",
"oi_day_high": 28875,
"oi_day_low": 28875
},
"NSE_FO:INDUSINDBK25AUG800PE": {
"ohlc": {
"open": 12.8,
"high": 18.5,
"low": 8.7,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 14.35,
"orders": 1
},
{
"quantity": 2100,
"price": 14.3,
"orders": 3
},
{
"quantity": 2800,
"price": 14.25,
"orders": 4
},
{
"quantity": 1400,
"price": 14.2,
"orders": 2
},
{
"quantity": 700,
"price": 14.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 14.5,
"orders": 2
},
{
"quantity": 700,
"price": 14.55,
"orders": 1
},
{
"quantity": 7000,
"price": 14.6,
"orders": 5
},
{
"quantity": 2800,
"price": 14.65,
"orders": 4
},
{
"quantity": 1400,
"price": 14.7,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|106005",
"symbol": "INDUSINDBK25AUG800PE",
"last_price": 14.55,
"volume": 7495600,
"average_price": 13.22,
"oi": 1365700,
"net_change": -6.4,
"total_buy_quantity": 1181600,
"total_sell_quantity": 235900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.05,
"last_trade_time": "1754387969528",
"oi_day_high": 1556100,
"oi_day_low": 1285200
},
"NSE_FO:PETRONET25AUG290PE": {
"ohlc": {
"open": 11.35,
"high": 16.6,
"low": 11.35,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 15.95,
"orders": 1
},
{
"quantity": 3600,
"price": 15.9,
"orders": 2
},
{
"quantity": 1800,
"price": 15.85,
"orders": 1
},
{
"quantity": 1800,
"price": 15.8,
"orders": 1
},
{
"quantity": 1800,
"price": 15.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 16.35,
"orders": 1
},
{
"quantity": 7200,
"price": 16.4,
"orders": 4
},
{
"quantity": 1800,
"price": 16.65,
"orders": 1
},
{
"quantity": 3600,
"price": 16.7,
"orders": 2
},
{
"quantity": 3600,
"price": 16.75,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|127185",
"symbol": "PETRONET25AUG290PE",
"last_price": 16.1,
"volume": 118800,
"average_price": 14.4,
"oi": 619200,
"net_change": 5.2,
"total_buy_quantity": 280800,
"total_sell_quantity": 221400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1754387886001",
"oi_day_high": 630000,
"oi_day_low": 619200
},
"NSE_FO:CESC25AUG170CE": {
"ohlc": {
"open": 2.5,
"high": 4.1,
"low": 2.25,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 2.8,
"orders": 1
},
{
"quantity": 14500,
"price": 2.75,
"orders": 4
},
{
"quantity": 14500,
"price": 2.7,
"orders": 4
},
{
"quantity": 14500,
"price": 2.65,
"orders": 4
},
{
"quantity": 39875,
"price": 2.6,
"orders": 4
}
],
"sell": [
{
"quantity": 10875,
"price": 2.85,
"orders": 3
},
{
"quantity": 7250,
"price": 2.9,
"orders": 2
},
{
"quantity": 21750,
"price": 2.95,
"orders": 6
},
{
"quantity": 10875,
"price": 3,
"orders": 3
},
{
"quantity": 39875,
"price": 3.05,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|86658",
"symbol": "CESC25AUG170CE",
"last_price": 2.8,
"volume": 1410125,
"average_price": 3.34,
"oi": 804750,
"net_change": -0.1,
"total_buy_quantity": 728625,
"total_sell_quantity": 888125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1754387960247",
"oi_day_high": 826500,
"oi_day_low": 725000
},
"NSE_FO:MANAPPURAM25AUG255PE": {
"ohlc": {
"open": 3.9,
"high": 6.8,
"low": 3.1,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 5.3,
"orders": 1
},
{
"quantity": 9000,
"price": 5.25,
"orders": 3
},
{
"quantity": 9000,
"price": 5.2,
"orders": 3
},
{
"quantity": 9000,
"price": 5.15,
"orders": 3
},
{
"quantity": 6000,
"price": 5.1,
"orders": 2
}
],
"sell": [
{
"quantity": 9000,
"price": 5.45,
"orders": 3
},
{
"quantity": 6000,
"price": 5.5,
"orders": 2
},
{
"quantity": 6000,
"price": 5.55,
"orders": 2
},
{
"quantity": 9000,
"price": 5.6,
"orders": 3
},
{
"quantity": 3000,
"price": 5.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|110716",
"symbol": "MANAPPURAM25AUG255PE",
"last_price": 5.35,
"volume": 2442000,
"average_price": 5.65,
"oi": 882000,
"net_change": 1.85,
"total_buy_quantity": 570000,
"total_sell_quantity": 612000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1754387915348",
"oi_day_high": 1023000,
"oi_day_low": 840000
},
"NSE_FO:LODHA25AUG1240PE": {
"ohlc": {
"open": 39.65,
"high": 48.3,
"low": 37.8,
"close": 40.45
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 40.6,
"orders": 1
},
{
"quantity": 450,
"price": 40.55,
"orders": 1
},
{
"quantity": 450,
"price": 40.5,
"orders": 1
},
{
"quantity": 900,
"price": 39.65,
"orders": 2
},
{
"quantity": 1350,
"price": 39.3,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 41.35,
"orders": 1
},
{
"quantity": 450,
"price": 41.4,
"orders": 1
},
{
"quantity": 450,
"price": 41.95,
"orders": 1
},
{
"quantity": 450,
"price": 42,
"orders": 1
},
{
"quantity": 450,
"price": 42.05,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|114151",
"symbol": "LODHA25AUG1240PE",
"last_price": 40.45,
"volume": 169200,
"average_price": 44.44,
"oi": 126900,
"net_change": 4.4,
"total_buy_quantity": 75150,
"total_sell_quantity": 81900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.9,
"last_trade_time": "1754387867606",
"oi_day_high": 126900,
"oi_day_low": 88650
},
"NSE_FO:ALKEM25AUG5050CE": {
"ohlc": {
"open": 81.05,
"high": 84.35,
"low": 75.25,
"close": 84
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 77.85,
"orders": 1
},
{
"quantity": 125,
"price": 77.8,
"orders": 1
},
{
"quantity": 125,
"price": 77.75,
"orders": 1
},
{
"quantity": 125,
"price": 77.7,
"orders": 1
},
{
"quantity": 125,
"price": 77.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 87.15,
"orders": 1
},
{
"quantity": 125,
"price": 87.2,
"orders": 1
},
{
"quantity": 125,
"price": 87.25,
"orders": 1
},
{
"quantity": 125,
"price": 87.75,
"orders": 1
},
{
"quantity": 125,
"price": 87.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|65000",
"symbol": "ALKEM25AUG5050CE",
"last_price": 84,
"volume": 1625,
"average_price": 80.11,
"oi": 4875,
"net_change": 18,
"total_buy_quantity": 14375,
"total_sell_quantity": 10375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 149.05,
"last_trade_time": "1754387645508",
"oi_day_high": 5000,
"oi_day_low": 4375
},
"NSE_FO:IRFC25AUG127.5PE": {
"ohlc": {
"open": 2.7,
"high": 3.55,
"low": 2.6,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 3.1,
"orders": 5
},
{
"quantity": 12750,
"price": 3.05,
"orders": 3
},
{
"quantity": 17000,
"price": 3,
"orders": 4
},
{
"quantity": 8500,
"price": 2.95,
"orders": 2
},
{
"quantity": 42500,
"price": 2.9,
"orders": 3
}
],
"sell": [
{
"quantity": 17000,
"price": 3.2,
"orders": 4
},
{
"quantity": 12750,
"price": 3.25,
"orders": 3
},
{
"quantity": 46750,
"price": 3.3,
"orders": 4
},
{
"quantity": 17000,
"price": 3.35,
"orders": 4
},
{
"quantity": 12750,
"price": 3.4,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|101472",
"symbol": "IRFC25AUG127.5PE",
"last_price": 3.15,
"volume": 833000,
"average_price": 3.18,
"oi": 1079500,
"net_change": 0.45,
"total_buy_quantity": 671500,
"total_sell_quantity": 760750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1754387530974",
"oi_day_high": 1100750,
"oi_day_low": 1028500
},
"NSE_FO:INFY25AUG1500PE": {
"ohlc": {
"open": 42.05,
"high": 57.65,
"low": 42.05,
"close": 53.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 53.85,
"orders": 2
},
{
"quantity": 800,
"price": 53.8,
"orders": 2
},
{
"quantity": 800,
"price": 53.75,
"orders": 2
},
{
"quantity": 800,
"price": 53.7,
"orders": 2
},
{
"quantity": 400,
"price": 53.65,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 54.2,
"orders": 1
},
{
"quantity": 800,
"price": 54.25,
"orders": 2
},
{
"quantity": 400,
"price": 54.4,
"orders": 1
},
{
"quantity": 800,
"price": 54.45,
"orders": 2
},
{
"quantity": 800,
"price": 54.55,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|99644",
"symbol": "INFY25AUG1500PE",
"last_price": 53.7,
"volume": 810800,
"average_price": 52.33,
"oi": 1091200,
"net_change": 11.55,
"total_buy_quantity": 67600,
"total_sell_quantity": 70800,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 112.5,
"last_trade_time": "1754387908961",
"oi_day_high": 1124400,
"oi_day_low": 1048800
},
"NSE_FO:IGL25AUG205PE": {
"ohlc": {
"open": 5.5,
"high": 7.35,
"low": 5.25,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 6,
"orders": 1
},
{
"quantity": 8250,
"price": 5.95,
"orders": 3
},
{
"quantity": 5500,
"price": 5.9,
"orders": 2
},
{
"quantity": 5500,
"price": 5.85,
"orders": 2
},
{
"quantity": 11000,
"price": 5.8,
"orders": 4
}
],
"sell": [
{
"quantity": 5500,
"price": 6.1,
"orders": 2
},
{
"quantity": 2750,
"price": 6.15,
"orders": 1
},
{
"quantity": 5500,
"price": 6.2,
"orders": 2
},
{
"quantity": 2750,
"price": 6.25,
"orders": 1
},
{
"quantity": 5500,
"price": 6.3,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|104366",
"symbol": "IGL25AUG205PE",
"last_price": 6.1,
"volume": 464750,
"average_price": 6.29,
"oi": 649000,
"net_change": 0.65,
"total_buy_quantity": 522500,
"total_sell_quantity": 484000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1754387968838",
"oi_day_high": 709500,
"oi_day_low": 643500
},
"NSE_FO:GODREJPROP25AUG2100PE": {
"ohlc": {
"open": 66.6,
"high": 76,
"low": 53.1,
"close": 56.7
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 56.05,
"orders": 1
},
{
"quantity": 825,
"price": 56,
"orders": 2
},
{
"quantity": 550,
"price": 55.3,
"orders": 2
},
{
"quantity": 550,
"price": 55.25,
"orders": 2
},
{
"quantity": 550,
"price": 55.2,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 56.7,
"orders": 1
},
{
"quantity": 275,
"price": 56.75,
"orders": 1
},
{
"quantity": 275,
"price": 56.8,
"orders": 1
},
{
"quantity": 275,
"price": 56.85,
"orders": 1
},
{
"quantity": 275,
"price": 56.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|96631",
"symbol": "GODREJPROP25AUG2100PE",
"last_price": 56.7,
"volume": 314875,
"average_price": 63.11,
"oi": 166650,
"net_change": -7.65,
"total_buy_quantity": 110825,
"total_sell_quantity": 37400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.75,
"last_trade_time": "1754387969554",
"oi_day_high": 173525,
"oi_day_low": 158400
},
"NSE_FO:PNB25AUG105CE": {
"ohlc": {
"open": 3,
"high": 3,
"low": 2.05,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 176000,
"price": 2.15,
"orders": 18
},
{
"quantity": 168000,
"price": 2.1,
"orders": 14
},
{
"quantity": 184000,
"price": 2.05,
"orders": 16
},
{
"quantity": 472000,
"price": 2,
"orders": 35
},
{
"quantity": 96000,
"price": 1.95,
"orders": 9
}
],
"sell": [
{
"quantity": 88000,
"price": 2.2,
"orders": 10
},
{
"quantity": 184000,
"price": 2.25,
"orders": 19
},
{
"quantity": 152000,
"price": 2.3,
"orders": 14
},
{
"quantity": 144000,
"price": 2.35,
"orders": 11
},
{
"quantity": 144000,
"price": 2.4,
"orders": 14
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126170",
"symbol": "PNB25AUG105CE",
"last_price": 2.2,
"volume": 16032000,
"average_price": 2.38,
"oi": 20960000,
"net_change": -0.55,
"total_buy_quantity": 4256000,
"total_sell_quantity": 3336000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1754387959616",
"oi_day_high": 21224000,
"oi_day_low": 19368000
},
"NSE_FO:ADANIENT25AUG2450CE": {
"ohlc": {
"open": 38.4,
"high": 38.4,
"low": 23.25,
"close": 25.15
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 25.15,
"orders": 3
},
{
"quantity": 300,
"price": 25.1,
"orders": 1
},
{
"quantity": 300,
"price": 25.05,
"orders": 1
},
{
"quantity": 600,
"price": 25,
"orders": 2
},
{
"quantity": 300,
"price": 24.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 25.8,
"orders": 1
},
{
"quantity": 600,
"price": 25.85,
"orders": 2
},
{
"quantity": 600,
"price": 25.9,
"orders": 2
},
{
"quantity": 600,
"price": 25.95,
"orders": 2
},
{
"quantity": 300,
"price": 26,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|63949",
"symbol": "ADANIENT25AUG2450CE",
"last_price": 25.15,
"volume": 367200,
"average_price": 27.73,
"oi": 357600,
"net_change": -12.5,
"total_buy_quantity": 65100,
"total_sell_quantity": 113400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.7,
"last_trade_time": "1754387956703",
"oi_day_high": 370500,
"oi_day_low": 344700
},
"NSE_FO:KOTAKBANK25AUG1980PE": {
"ohlc": {
"open": 24,
"high": 26.25,
"low": 21.35,
"close": 21.65
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 21.85,
"orders": 1
},
{
"quantity": 800,
"price": 21.8,
"orders": 2
},
{
"quantity": 400,
"price": 21.75,
"orders": 1
},
{
"quantity": 400,
"price": 21.7,
"orders": 1
},
{
"quantity": 1200,
"price": 21.65,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 22.35,
"orders": 2
},
{
"quantity": 400,
"price": 22.4,
"orders": 1
},
{
"quantity": 400,
"price": 22.65,
"orders": 1
},
{
"quantity": 800,
"price": 22.75,
"orders": 2
},
{
"quantity": 800,
"price": 22.9,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|105781",
"symbol": "KOTAKBANK25AUG1980PE",
"last_price": 21.65,
"volume": 269600,
"average_price": 23.33,
"oi": 432800,
"net_change": -2.75,
"total_buy_quantity": 169600,
"total_sell_quantity": 100800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.55,
"last_trade_time": "1754387879874",
"oi_day_high": 448400,
"oi_day_low": 422800
},
"NSE_FO:YESBANK25AUG19PE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 653100,
"price": 0.5,
"orders": 7
},
{
"quantity": 7868300,
"price": 0.45,
"orders": 24
},
{
"quantity": 11289300,
"price": 0.4,
"orders": 21
},
{
"quantity": 10853900,
"price": 0.35,
"orders": 17
},
{
"quantity": 9765400,
"price": 0.3,
"orders": 17
}
],
"sell": [
{
"quantity": 2021500,
"price": 0.55,
"orders": 13
},
{
"quantity": 4074100,
"price": 0.6,
"orders": 26
},
{
"quantity": 3545400,
"price": 0.65,
"orders": 15
},
{
"quantity": 2363600,
"price": 0.7,
"orders": 10
},
{
"quantity": 1337300,
"price": 0.75,
"orders": 6
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|144333",
"symbol": "YESBANK25AUG19PE",
"last_price": 0.55,
"volume": 28612000,
"average_price": 0.54,
"oi": 44690700,
"net_change": 0,
"total_buy_quantity": 70254900,
"total_sell_quantity": 15239000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1754387946530",
"oi_day_high": 45188300,
"oi_day_low": 44068700
},
"NSE_FO:ZYDUSLIFE25AUG970CE": {
"ohlc": {
"open": 27.65,
"high": 28.15,
"low": 20.45,
"close": 25.3
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 25.05,
"orders": 3
},
{
"quantity": 900,
"price": 24.6,
"orders": 1
},
{
"quantity": 900,
"price": 24.55,
"orders": 1
},
{
"quantity": 1800,
"price": 24.3,
"orders": 2
},
{
"quantity": 900,
"price": 24.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 25.3,
"orders": 1
},
{
"quantity": 900,
"price": 25.9,
"orders": 1
},
{
"quantity": 900,
"price": 25.95,
"orders": 1
},
{
"quantity": 900,
"price": 26.1,
"orders": 1
},
{
"quantity": 5400,
"price": 26.15,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|144418",
"symbol": "ZYDUSLIFE25AUG970CE",
"last_price": 25.3,
"volume": 114300,
"average_price": 23.29,
"oi": 99900,
"net_change": 0.15,
"total_buy_quantity": 156600,
"total_sell_quantity": 109800,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 46.8,
"last_trade_time": "1754387970000",
"oi_day_high": 109800,
"oi_day_low": 98100
},
"NSE_FO:SJVN25AUG92.5CE": {
"ohlc": {
"open": 3.85,
"high": 4.75,
"low": 3.8,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 4.05,
"orders": 2
},
{
"quantity": 11750,
"price": 4,
"orders": 2
},
{
"quantity": 11750,
"price": 3.95,
"orders": 2
},
{
"quantity": 11750,
"price": 3.9,
"orders": 2
},
{
"quantity": 17625,
"price": 3.85,
"orders": 3
}
],
"sell": [
{
"quantity": 11750,
"price": 4.15,
"orders": 2
},
{
"quantity": 17625,
"price": 4.2,
"orders": 3
},
{
"quantity": 17625,
"price": 4.25,
"orders": 3
},
{
"quantity": 11750,
"price": 4.3,
"orders": 2
},
{
"quantity": 11750,
"price": 4.35,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|134660",
"symbol": "SJVN25AUG92.5CE",
"last_price": 4,
"volume": 340750,
"average_price": 4.18,
"oi": 176250,
"net_change": 0,
"total_buy_quantity": 458250,
"total_sell_quantity": 652125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1754386478796",
"oi_day_high": 205625,
"oi_day_low": 146875
},
"NSE_FO:AMBER25AUG8000CE": {
"ohlc": {
"open": 298.95,
"high": 303,
"low": 190.3,
"close": 225
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 223.9,
"orders": 1
},
{
"quantity": 200,
"price": 220.05,
"orders": 2
},
{
"quantity": 200,
"price": 220,
"orders": 1
},
{
"quantity": 200,
"price": 219.05,
"orders": 2
},
{
"quantity": 100,
"price": 218.95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 224.95,
"orders": 1
},
{
"quantity": 200,
"price": 225,
"orders": 2
},
{
"quantity": 100,
"price": 227.65,
"orders": 1
},
{
"quantity": 100,
"price": 229.35,
"orders": 1
},
{
"quantity": 100,
"price": 229.4,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|65877",
"symbol": "AMBER25AUG8000CE",
"last_price": 225,
"volume": 101700,
"average_price": 232.48,
"oi": 76500,
"net_change": -44.25,
"total_buy_quantity": 19300,
"total_sell_quantity": 25100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 646.75,
"last_trade_time": "1754387968299",
"oi_day_high": 82000,
"oi_day_low": 74100
},
"NSE_FO:BLUESTARCO25AUG1740PE": {
"ohlc": {
"open": 59.45,
"high": 60,
"low": 57.5,
"close": 57.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 52.6,
"orders": 1
},
{
"quantity": 325,
"price": 52.55,
"orders": 1
},
{
"quantity": 325,
"price": 52.45,
"orders": 1
},
{
"quantity": 325,
"price": 52.4,
"orders": 1
},
{
"quantity": 325,
"price": 51.85,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 57.75,
"orders": 1
},
{
"quantity": 325,
"price": 57.8,
"orders": 1
},
{
"quantity": 325,
"price": 57.85,
"orders": 1
},
{
"quantity": 325,
"price": 57.9,
"orders": 1
},
{
"quantity": 325,
"price": 58.05,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|74309",
"symbol": "BLUESTARCO25AUG1740PE",
"last_price": 57.5,
"volume": 1950,
"average_price": 59.08,
"oi": 1625,
"net_change": 0.4,
"total_buy_quantity": 41600,
"total_sell_quantity": 24050,
"lower_circuit_limit": 0.7,
"upper_circuit_limit": 113.5,
"last_trade_time": "1754383854573",
"oi_day_high": 1625,
"oi_day_low": 650
},
"NSE_FO:BANKINDIA25AUG112.5PE": {
"ohlc": {
"open": 3.35,
"high": 3.95,
"low": 3.1,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 15600,
"price": 3.55,
"orders": 3
},
{
"quantity": 10400,
"price": 3.5,
"orders": 2
},
{
"quantity": 20800,
"price": 3.45,
"orders": 4
},
{
"quantity": 10400,
"price": 3.4,
"orders": 2
},
{
"quantity": 46800,
"price": 3.35,
"orders": 2
}
],
"sell": [
{
"quantity": 15600,
"price": 3.7,
"orders": 3
},
{
"quantity": 15600,
"price": 3.75,
"orders": 3
},
{
"quantity": 57200,
"price": 3.8,
"orders": 4
},
{
"quantity": 10400,
"price": 3.85,
"orders": 2
},
{
"quantity": 5200,
"price": 3.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|72077",
"symbol": "BANKINDIA25AUG112.5PE",
"last_price": 3.7,
"volume": 254800,
"average_price": 3.44,
"oi": 712400,
"net_change": 0.4,
"total_buy_quantity": 624000,
"total_sell_quantity": 826800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1754387679488",
"oi_day_high": 743600,
"oi_day_low": 712400
},
"NSE_FO:ABB25AUG5500CE": {
"ohlc": {
"open": 38,
"high": 38,
"low": 26.4,
"close": 32.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 32.75,
"orders": 2
},
{
"quantity": 125,
"price": 32.45,
"orders": 1
},
{
"quantity": 250,
"price": 32.4,
"orders": 2
},
{
"quantity": 125,
"price": 32.05,
"orders": 1
},
{
"quantity": 250,
"price": 32,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 32.95,
"orders": 1
},
{
"quantity": 250,
"price": 33,
"orders": 2
},
{
"quantity": 250,
"price": 33.35,
"orders": 2
},
{
"quantity": 250,
"price": 33.75,
"orders": 2
},
{
"quantity": 375,
"price": 33.8,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|62788",
"symbol": "ABB25AUG5500CE",
"last_price": 32.75,
"volume": 464250,
"average_price": 30.17,
"oi": 302500,
"net_change": -6.2,
"total_buy_quantity": 61375,
"total_sell_quantity": 61500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.2,
"last_trade_time": "1754387967589",
"oi_day_high": 332500,
"oi_day_low": 282250
},
"NSE_FO:MFSL25AUG1500PE": {
"ohlc": {
"open": 56.95,
"high": 66.85,
"low": 51,
"close": 55.6
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 53.3,
"orders": 2
},
{
"quantity": 800,
"price": 53.15,
"orders": 1
},
{
"quantity": 800,
"price": 52.75,
"orders": 1
},
{
"quantity": 1600,
"price": 52.35,
"orders": 2
},
{
"quantity": 1600,
"price": 52.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 54.65,
"orders": 2
},
{
"quantity": 800,
"price": 54.7,
"orders": 1
},
{
"quantity": 800,
"price": 54.8,
"orders": 1
},
{
"quantity": 800,
"price": 55.65,
"orders": 1
},
{
"quantity": 800,
"price": 55.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|113536",
"symbol": "MFSL25AUG1500PE",
"last_price": 55.6,
"volume": 30400,
"average_price": 55.42,
"oi": 116000,
"net_change": 4.1,
"total_buy_quantity": 68000,
"total_sell_quantity": 76000,
"lower_circuit_limit": 12.6,
"upper_circuit_limit": 90.4,
"last_trade_time": "1754387898181",
"oi_day_high": 118400,
"oi_day_low": 115200
},
"NSE_FO:SUNPHARMA25AUG1700PE": {
"ohlc": {
"open": 68.55,
"high": 82.1,
"low": 68.55,
"close": 75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 75.25,
"orders": 1
},
{
"quantity": 350,
"price": 74.75,
"orders": 1
},
{
"quantity": 700,
"price": 74.65,
"orders": 2
},
{
"quantity": 700,
"price": 74.45,
"orders": 2
},
{
"quantity": 1050,
"price": 74,
"orders": 3
}
],
"sell": [
{
"quantity": 350,
"price": 76.4,
"orders": 1
},
{
"quantity": 700,
"price": 76.45,
"orders": 2
},
{
"quantity": 350,
"price": 76.5,
"orders": 1
},
{
"quantity": 350,
"price": 76.55,
"orders": 1
},
{
"quantity": 350,
"price": 77.05,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|136264",
"symbol": "SUNPHARMA25AUG1700PE",
"last_price": 75,
"volume": 53900,
"average_price": 76.77,
"oi": 161350,
"net_change": 6.45,
"total_buy_quantity": 60200,
"total_sell_quantity": 42000,
"lower_circuit_limit": 25.3,
"upper_circuit_limit": 111.8,
"last_trade_time": "1754387547143",
"oi_day_high": 179200,
"oi_day_low": 160650
},
"NSE_FO:TATACHEM25AUG980CE": {
"ohlc": {
"open": 26.9,
"high": 29.3,
"low": 17.4,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 19.7,
"orders": 1
},
{
"quantity": 650,
"price": 19.55,
"orders": 1
},
{
"quantity": 650,
"price": 19.5,
"orders": 1
},
{
"quantity": 650,
"price": 19.4,
"orders": 1
},
{
"quantity": 650,
"price": 19.35,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 20.1,
"orders": 1
},
{
"quantity": 650,
"price": 20.15,
"orders": 1
},
{
"quantity": 650,
"price": 20.25,
"orders": 1
},
{
"quantity": 650,
"price": 20.3,
"orders": 1
},
{
"quantity": 650,
"price": 20.4,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|137209",
"symbol": "TATACHEM25AUG980CE",
"last_price": 19.75,
"volume": 400400,
"average_price": 22.51,
"oi": 345150,
"net_change": -4.95,
"total_buy_quantity": 133250,
"total_sell_quantity": 116350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.7,
"last_trade_time": "1754387908088",
"oi_day_high": 347100,
"oi_day_low": 280150
},
"NSE_FO:360ONE25AUG1060PE": {
"ohlc": {
"open": 26.3,
"high": 30.65,
"low": 23.15,
"close": 23.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 23.5,
"orders": 1
},
{
"quantity": 500,
"price": 23.2,
"orders": 1
},
{
"quantity": 500,
"price": 22.8,
"orders": 1
},
{
"quantity": 1500,
"price": 21.2,
"orders": 1
},
{
"quantity": 2000,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.75,
"orders": 2
},
{
"quantity": 500,
"price": 24.8,
"orders": 1
},
{
"quantity": 1000,
"price": 25.15,
"orders": 1
},
{
"quantity": 500,
"price": 25.2,
"orders": 1
},
{
"quantity": 1000,
"price": 25.25,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|62613",
"symbol": "360ONE25AUG1060PE",
"last_price": 23.7,
"volume": 150500,
"average_price": 27.76,
"oi": 186000,
"net_change": -6.15,
"total_buy_quantity": 90500,
"total_sell_quantity": 65500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.55,
"last_trade_time": "1754387850456",
"oi_day_high": 192000,
"oi_day_low": 166500
},
"NSE_FO:PATANJALI25AUG1880CE": {
"ohlc": {
"open": 52.1,
"high": 52.15,
"low": 37.85,
"close": 39.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 37.9,
"orders": 1
},
{
"quantity": 300,
"price": 37.8,
"orders": 1
},
{
"quantity": 300,
"price": 37.75,
"orders": 1
},
{
"quantity": 600,
"price": 37.7,
"orders": 2
},
{
"quantity": 600,
"price": 37.65,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 40.3,
"orders": 2
},
{
"quantity": 600,
"price": 40.35,
"orders": 2
},
{
"quantity": 300,
"price": 40.4,
"orders": 1
},
{
"quantity": 300,
"price": 40.45,
"orders": 1
},
{
"quantity": 300,
"price": 41,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126425",
"symbol": "PATANJALI25AUG1880CE",
"last_price": 39.6,
"volume": 30600,
"average_price": 43.86,
"oi": 30300,
"net_change": -18.75,
"total_buy_quantity": 66600,
"total_sell_quantity": 70200,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 111.5,
"last_trade_time": "1754387795202",
"oi_day_high": 30300,
"oi_day_low": 19200
},
"NSE_FO:POLICYBZR25AUG1800CE": {
"ohlc": {
"open": 52.6,
"high": 52.6,
"low": 37.65,
"close": 41.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 40.15,
"orders": 1
},
{
"quantity": 350,
"price": 40.1,
"orders": 1
},
{
"quantity": 350,
"price": 40.05,
"orders": 1
},
{
"quantity": 350,
"price": 40,
"orders": 1
},
{
"quantity": 350,
"price": 39.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 40.8,
"orders": 1
},
{
"quantity": 350,
"price": 40.85,
"orders": 1
},
{
"quantity": 1050,
"price": 41,
"orders": 2
},
{
"quantity": 700,
"price": 41.2,
"orders": 1
},
{
"quantity": 350,
"price": 41.25,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|129969",
"symbol": "POLICYBZR25AUG1800CE",
"last_price": 41.15,
"volume": 263550,
"average_price": 44.2,
"oi": 163450,
"net_change": -14.05,
"total_buy_quantity": 78050,
"total_sell_quantity": 74200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.05,
"last_trade_time": "1754387855252",
"oi_day_high": 174300,
"oi_day_low": 140000
},
"NSE_FO:RECLTD25AUG400CE": {
"ohlc": {
"open": 7.9,
"high": 9.25,
"low": 7.05,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 17850,
"price": 7.9,
"orders": 13
},
{
"quantity": 3825,
"price": 7.85,
"orders": 3
},
{
"quantity": 3825,
"price": 7.8,
"orders": 3
},
{
"quantity": 2550,
"price": 7.75,
"orders": 2
},
{
"quantity": 3825,
"price": 7.65,
"orders": 2
}
],
"sell": [
{
"quantity": 5100,
"price": 8.05,
"orders": 3
},
{
"quantity": 8925,
"price": 8.1,
"orders": 6
},
{
"quantity": 8925,
"price": 8.15,
"orders": 3
},
{
"quantity": 8925,
"price": 8.2,
"orders": 4
},
{
"quantity": 12750,
"price": 8.25,
"orders": 10
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|132065",
"symbol": "RECLTD25AUG400CE",
"last_price": 7.95,
"volume": 5565375,
"average_price": 7.93,
"oi": 5297625,
"net_change": 0.05,
"total_buy_quantity": 591600,
"total_sell_quantity": 1132200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1754387970202",
"oi_day_high": 5321850,
"oi_day_low": 5032425
},
"NSE_FO:PGEL25AUG820CE": {
"ohlc": {
"open": 27.95,
"high": 28.8,
"low": 24.15,
"close": 26
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 25.7,
"orders": 1
},
{
"quantity": 700,
"price": 25.55,
"orders": 1
},
{
"quantity": 700,
"price": 25.15,
"orders": 1
},
{
"quantity": 700,
"price": 25.1,
"orders": 1
},
{
"quantity": 1400,
"price": 25.05,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 26.45,
"orders": 1
},
{
"quantity": 700,
"price": 26.5,
"orders": 1
},
{
"quantity": 700,
"price": 26.95,
"orders": 1
},
{
"quantity": 3500,
"price": 27,
"orders": 1
},
{
"quantity": 700,
"price": 27.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|122920",
"symbol": "PGEL25AUG820CE",
"last_price": 26,
"volume": 217000,
"average_price": 26.34,
"oi": 217000,
"net_change": -0.8,
"total_buy_quantity": 165200,
"total_sell_quantity": 161700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.8,
"last_trade_time": "1754387962346",
"oi_day_high": 220500,
"oi_day_low": 189000
},
"NSE_FO:HINDALCO25AUG680CE": {
"ohlc": {
"open": 21.7,
"high": 22.9,
"low": 17.8,
"close": 20.85
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 20.6,
"orders": 2
},
{
"quantity": 1400,
"price": 20.55,
"orders": 1
},
{
"quantity": 5600,
"price": 20.5,
"orders": 3
},
{
"quantity": 2800,
"price": 20.45,
"orders": 2
},
{
"quantity": 2800,
"price": 20.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 20.85,
"orders": 1
},
{
"quantity": 2800,
"price": 20.95,
"orders": 2
},
{
"quantity": 12600,
"price": 21,
"orders": 5
},
{
"quantity": 1400,
"price": 21.15,
"orders": 1
},
{
"quantity": 1400,
"price": 21.2,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|100742",
"symbol": "HINDALCO25AUG680CE",
"last_price": 20.85,
"volume": 1097600,
"average_price": 20.04,
"oi": 623000,
"net_change": -0.9,
"total_buy_quantity": 319200,
"total_sell_quantity": 197400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.05,
"last_trade_time": "1754387916358",
"oi_day_high": 676200,
"oi_day_low": 571200
},
"NSE_FO:MAXHEALTH25AUG1240PE": {
"ohlc": {
"open": 28.75,
"high": 34.45,
"low": 19.65,
"close": 20.95
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 20.65,
"orders": 1
},
{
"quantity": 525,
"price": 20.6,
"orders": 1
},
{
"quantity": 525,
"price": 20.4,
"orders": 1
},
{
"quantity": 1050,
"price": 20.35,
"orders": 2
},
{
"quantity": 1050,
"price": 20.3,
"orders": 2
}
],
"sell": [
{
"quantity": 525,
"price": 21,
"orders": 1
},
{
"quantity": 525,
"price": 21.25,
"orders": 1
},
{
"quantity": 525,
"price": 21.3,
"orders": 1
},
{
"quantity": 1575,
"price": 21.35,
"orders": 2
},
{
"quantity": 525,
"price": 21.45,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|118395",
"symbol": "MAXHEALTH25AUG1240PE",
"last_price": 20.95,
"volume": 206850,
"average_price": 24.3,
"oi": 77175,
"net_change": -8.75,
"total_buy_quantity": 135450,
"total_sell_quantity": 103425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.5,
"last_trade_time": "1754387948792",
"oi_day_high": 79800,
"oi_day_low": 56700
},
"NSE_FO:TATAPOWER25AUG400PE": {
"ohlc": {
"open": 16.75,
"high": 20.1,
"low": 14.5,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 17.45,
"orders": 2
},
{
"quantity": 4350,
"price": 17.4,
"orders": 3
},
{
"quantity": 4350,
"price": 17.35,
"orders": 3
},
{
"quantity": 1450,
"price": 17.3,
"orders": 1
},
{
"quantity": 5800,
"price": 17.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 17.7,
"orders": 1
},
{
"quantity": 1450,
"price": 17.75,
"orders": 1
},
{
"quantity": 2900,
"price": 17.85,
"orders": 2
},
{
"quantity": 2900,
"price": 17.9,
"orders": 2
},
{
"quantity": 4350,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|137888",
"symbol": "TATAPOWER25AUG400PE",
"last_price": 17.6,
"volume": 1158550,
"average_price": 16.43,
"oi": 2971050,
"net_change": 0.85,
"total_buy_quantity": 249400,
"total_sell_quantity": 249400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1754387803485",
"oi_day_high": 3004400,
"oi_day_low": 2718750
},
"NSE_FO:GODREJCP25AUG1260CE": {
"ohlc": {
"open": 29.95,
"high": 30,
"low": 17.45,
"close": 19.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 19.75,
"orders": 1
},
{
"quantity": 500,
"price": 19.55,
"orders": 1
},
{
"quantity": 500,
"price": 19.5,
"orders": 1
},
{
"quantity": 500,
"price": 19.35,
"orders": 1
},
{
"quantity": 500,
"price": 19.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20.15,
"orders": 2
},
{
"quantity": 1500,
"price": 20.2,
"orders": 3
},
{
"quantity": 500,
"price": 20.4,
"orders": 1
},
{
"quantity": 500,
"price": 20.55,
"orders": 1
},
{
"quantity": 1500,
"price": 20.6,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|96449",
"symbol": "GODREJCP25AUG1260CE",
"last_price": 19.85,
"volume": 367500,
"average_price": 21.07,
"oi": 157000,
"net_change": -9.8,
"total_buy_quantity": 154000,
"total_sell_quantity": 122000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.85,
"last_trade_time": "1754387953409",
"oi_day_high": 159500,
"oi_day_low": 125000
},
"NSE_FO:SRF25AUG3000CE": {
"ohlc": {
"open": 121.25,
"high": 144.9,
"low": 106,
"close": 109.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 108,
"orders": 1
},
{
"quantity": 200,
"price": 106.85,
"orders": 1
},
{
"quantity": 200,
"price": 106.55,
"orders": 1
},
{
"quantity": 400,
"price": 106.5,
"orders": 2
},
{
"quantity": 200,
"price": 106.1,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 109.05,
"orders": 2
},
{
"quantity": 200,
"price": 109.1,
"orders": 1
},
{
"quantity": 200,
"price": 109.15,
"orders": 1
},
{
"quantity": 200,
"price": 110.45,
"orders": 1
},
{
"quantity": 200,
"price": 110.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|136484",
"symbol": "SRF25AUG3000CE",
"last_price": 109.15,
"volume": 116400,
"average_price": 124.83,
"oi": 51200,
"net_change": -14.25,
"total_buy_quantity": 28400,
"total_sell_quantity": 35000,
"lower_circuit_limit": 24.15,
"upper_circuit_limit": 222.65,
"last_trade_time": "1754387943185",
"oi_day_high": 55600,
"oi_day_low": 46600
},
"NSE_FO:SBIN25AUG800CE": {
"ohlc": {
"open": 17.9,
"high": 20.2,
"low": 16.6,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 19,
"orders": 2
},
{
"quantity": 6000,
"price": 18.95,
"orders": 7
},
{
"quantity": 9000,
"price": 18.9,
"orders": 10
},
{
"quantity": 7500,
"price": 18.85,
"orders": 10
},
{
"quantity": 7500,
"price": 18.8,
"orders": 9
}
],
"sell": [
{
"quantity": 9750,
"price": 19.05,
"orders": 5
},
{
"quantity": 16500,
"price": 19.1,
"orders": 11
},
{
"quantity": 6000,
"price": 19.15,
"orders": 7
},
{
"quantity": 11250,
"price": 19.2,
"orders": 12
},
{
"quantity": 6750,
"price": 19.25,
"orders": 6
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|134246",
"symbol": "SBIN25AUG800CE",
"last_price": 19,
"volume": 10896750,
"average_price": 18.59,
"oi": 6437250,
"net_change": 1.9,
"total_buy_quantity": 340500,
"total_sell_quantity": 831750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.1,
"last_trade_time": "1754387969912",
"oi_day_high": 6546750,
"oi_day_low": 6192750
},
"NSE_FO:COFORGE25AUG1740PE": {
"ohlc": {
"open": 51.5,
"high": 71.4,
"low": 47.45,
"close": 68.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 68.1,
"orders": 1
},
{
"quantity": 375,
"price": 68.05,
"orders": 1
},
{
"quantity": 375,
"price": 67.7,
"orders": 1
},
{
"quantity": 375,
"price": 67.65,
"orders": 1
},
{
"quantity": 750,
"price": 66.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 69,
"orders": 1
},
{
"quantity": 750,
"price": 69.05,
"orders": 2
},
{
"quantity": 375,
"price": 69.1,
"orders": 1
},
{
"quantity": 750,
"price": 69.15,
"orders": 2
},
{
"quantity": 375,
"price": 70,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|79693",
"symbol": "COFORGE25AUG1740PE",
"last_price": 68.5,
"volume": 144750,
"average_price": 59.72,
"oi": 129000,
"net_change": 20.2,
"total_buy_quantity": 47625,
"total_sell_quantity": 28125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.45,
"last_trade_time": "1754387937440",
"oi_day_high": 130125,
"oi_day_low": 119250
},
"NSE_FO:MPHASIS25AUG2800PE": {
"ohlc": {
"open": 110.1,
"high": 139,
"low": 110.1,
"close": 130.6
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 127.65,
"orders": 1
},
{
"quantity": 275,
"price": 127.5,
"orders": 1
},
{
"quantity": 275,
"price": 125.85,
"orders": 1
},
{
"quantity": 550,
"price": 125.8,
"orders": 2
},
{
"quantity": 275,
"price": 125.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 130.45,
"orders": 2
},
{
"quantity": 275,
"price": 130.5,
"orders": 1
},
{
"quantity": 275,
"price": 130.55,
"orders": 1
},
{
"quantity": 275,
"price": 131.6,
"orders": 1
},
{
"quantity": 825,
"price": 133,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|43921",
"symbol": "MPHASIS25AUG2800PE",
"last_price": 130.6,
"volume": 14025,
"average_price": 132.05,
"oi": 46475,
"net_change": 26.2,
"total_buy_quantity": 23375,
"total_sell_quantity": 29975,
"lower_circuit_limit": 14.45,
"upper_circuit_limit": 194.35,
"last_trade_time": "1754387875729",
"oi_day_high": 46750,
"oi_day_low": 45925
},
"NSE_FO:BSE25AUG2450PE": {
"ohlc": {
"open": 101.85,
"high": 196.7,
"low": 93.25,
"close": 176.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 176.1,
"orders": 2
},
{
"quantity": 375,
"price": 173.75,
"orders": 1
},
{
"quantity": 375,
"price": 173.7,
"orders": 1
},
{
"quantity": 375,
"price": 173.65,
"orders": 1
},
{
"quantity": 375,
"price": 173.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 177.7,
"orders": 1
},
{
"quantity": 375,
"price": 177.75,
"orders": 1
},
{
"quantity": 375,
"price": 177.8,
"orders": 1
},
{
"quantity": 375,
"price": 177.85,
"orders": 1
},
{
"quantity": 375,
"price": 177.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|76201",
"symbol": "BSE25AUG2450PE",
"last_price": 176.75,
"volume": 1414125,
"average_price": 137.49,
"oi": 209250,
"net_change": 82.55,
"total_buy_quantity": 68250,
"total_sell_quantity": 39375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 315.75,
"last_trade_time": "1754387929213",
"oi_day_high": 261000,
"oi_day_low": 190875
},
"NSE_FO:CDSL25AUG1480PE": {
"ohlc": {
"open": 22.35,
"high": 32.05,
"low": 20.25,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 22.4,
"orders": 2
},
{
"quantity": 950,
"price": 22.3,
"orders": 2
},
{
"quantity": 950,
"price": 22.25,
"orders": 2
},
{
"quantity": 475,
"price": 22.1,
"orders": 1
},
{
"quantity": 475,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 22.7,
"orders": 1
},
{
"quantity": 1425,
"price": 22.75,
"orders": 3
},
{
"quantity": 475,
"price": 22.8,
"orders": 1
},
{
"quantity": 950,
"price": 22.85,
"orders": 2
},
{
"quantity": 475,
"price": 22.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|86348",
"symbol": "CDSL25AUG1480PE",
"last_price": 22.25,
"volume": 389025,
"average_price": 25.25,
"oi": 176700,
"net_change": 1,
"total_buy_quantity": 139175,
"total_sell_quantity": 112100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.75,
"last_trade_time": "1754387894177",
"oi_day_high": 179075,
"oi_day_low": 161500
},
"NSE_FO:ONGC25AUG240CE": {
"ohlc": {
"open": 2.2,
"high": 2.65,
"low": 1.9,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 20250,
"price": 2.45,
"orders": 6
},
{
"quantity": 47250,
"price": 2.4,
"orders": 9
},
{
"quantity": 36000,
"price": 2.35,
"orders": 5
},
{
"quantity": 42750,
"price": 2.3,
"orders": 9
},
{
"quantity": 36000,
"price": 2.25,
"orders": 7
}
],
"sell": [
{
"quantity": 42750,
"price": 2.55,
"orders": 14
},
{
"quantity": 49500,
"price": 2.6,
"orders": 12
},
{
"quantity": 51750,
"price": 2.65,
"orders": 9
},
{
"quantity": 58500,
"price": 2.7,
"orders": 8
},
{
"quantity": 9000,
"price": 2.75,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|125680",
"symbol": "ONGC25AUG240CE",
"last_price": 2.45,
"volume": 9526500,
"average_price": 2.25,
"oi": 11828250,
"net_change": 0.25,
"total_buy_quantity": 1233000,
"total_sell_quantity": 1395000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1754387938486",
"oi_day_high": 11855250,
"oi_day_low": 11679750
},
"NSE_FO:KPITTECH25AUG1220PE": {
"ohlc": {
"open": 36,
"high": 43.3,
"low": 34.9,
"close": 37.45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 37.65,
"orders": 1
},
{
"quantity": 400,
"price": 36.6,
"orders": 1
},
{
"quantity": 1200,
"price": 36.55,
"orders": 2
},
{
"quantity": 400,
"price": 36.5,
"orders": 1
},
{
"quantity": 800,
"price": 36.45,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 38.4,
"orders": 1
},
{
"quantity": 400,
"price": 38.75,
"orders": 1
},
{
"quantity": 400,
"price": 38.8,
"orders": 1
},
{
"quantity": 400,
"price": 40.55,
"orders": 1
},
{
"quantity": 3600,
"price": 40.6,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|106730",
"symbol": "KPITTECH25AUG1220PE",
"last_price": 37.45,
"volume": 20400,
"average_price": 39.73,
"oi": 61600,
"net_change": 3.5,
"total_buy_quantity": 80000,
"total_sell_quantity": 58000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.75,
"last_trade_time": "1754387755884",
"oi_day_high": 62800,
"oi_day_low": 59200
},
"NSE_FO:TATAMOTORS25AUG670CE": {
"ohlc": {
"open": 15.5,
"high": 17.75,
"low": 13.85,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 15.4,
"orders": 1
},
{
"quantity": 800,
"price": 15.35,
"orders": 1
},
{
"quantity": 2400,
"price": 15.3,
"orders": 3
},
{
"quantity": 4800,
"price": 15.25,
"orders": 6
},
{
"quantity": 4800,
"price": 15.2,
"orders": 5
}
],
"sell": [
{
"quantity": 9600,
"price": 15.5,
"orders": 9
},
{
"quantity": 5600,
"price": 15.55,
"orders": 7
},
{
"quantity": 3200,
"price": 15.6,
"orders": 4
},
{
"quantity": 3200,
"price": 15.65,
"orders": 4
},
{
"quantity": 2400,
"price": 15.7,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|139338",
"symbol": "TATAMOTORS25AUG670CE",
"last_price": 15.5,
"volume": 2576800,
"average_price": 15.24,
"oi": 2669600,
"net_change": -0.15,
"total_buy_quantity": 327200,
"total_sell_quantity": 429600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.65,
"last_trade_time": "1754387956135",
"oi_day_high": 2731200,
"oi_day_low": 2618400
},
"NSE_FO:VBL25AUG520PE": {
"ohlc": {
"open": 16.7,
"high": 21,
"low": 16.7,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 18.85,
"orders": 1
},
{
"quantity": 1025,
"price": 18.7,
"orders": 1
},
{
"quantity": 1025,
"price": 18.65,
"orders": 1
},
{
"quantity": 1025,
"price": 18.6,
"orders": 1
},
{
"quantity": 1025,
"price": 18.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 19.3,
"orders": 1
},
{
"quantity": 1025,
"price": 19.35,
"orders": 1
},
{
"quantity": 1025,
"price": 19.4,
"orders": 1
},
{
"quantity": 1025,
"price": 19.45,
"orders": 1
},
{
"quantity": 1025,
"price": 19.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|140802",
"symbol": "VBL25AUG520PE",
"last_price": 19,
"volume": 183475,
"average_price": 19.48,
"oi": 521725,
"net_change": 0.85,
"total_buy_quantity": 150675,
"total_sell_quantity": 141450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1754387845912",
"oi_day_high": 523775,
"oi_day_low": 516600
},
"NSE_FO:PAYTM25AUG1080PE": {
"ohlc": {
"open": 44.4,
"high": 53,
"low": 36.55,
"close": 50.9
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 50.6,
"orders": 1
},
{
"quantity": 1450,
"price": 50.55,
"orders": 1
},
{
"quantity": 1450,
"price": 50.5,
"orders": 2
},
{
"quantity": 725,
"price": 50.45,
"orders": 1
},
{
"quantity": 725,
"price": 50.4,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 51.05,
"orders": 1
},
{
"quantity": 725,
"price": 51.15,
"orders": 1
},
{
"quantity": 725,
"price": 51.2,
"orders": 1
},
{
"quantity": 1450,
"price": 51.25,
"orders": 2
},
{
"quantity": 725,
"price": 51.3,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126648",
"symbol": "PAYTM25AUG1080PE",
"last_price": 50.9,
"volume": 2666550,
"average_price": 43.84,
"oi": 462550,
"net_change": 13.1,
"total_buy_quantity": 92800,
"total_sell_quantity": 105850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.8,
"last_trade_time": "1754387968370",
"oi_day_high": 536500,
"oi_day_low": 314650
},
"NSE_FO:HDFCLIFE25AUG760CE": {
"ohlc": {
"open": 8.75,
"high": 10.1,
"low": 6.55,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 8.45,
"orders": 1
},
{
"quantity": 1100,
"price": 8.4,
"orders": 1
},
{
"quantity": 1100,
"price": 8.3,
"orders": 1
},
{
"quantity": 1100,
"price": 8.25,
"orders": 1
},
{
"quantity": 2200,
"price": 8.2,
"orders": 2
}
],
"sell": [
{
"quantity": 3300,
"price": 8.55,
"orders": 2
},
{
"quantity": 3300,
"price": 8.6,
"orders": 3
},
{
"quantity": 2200,
"price": 8.65,
"orders": 2
},
{
"quantity": 1100,
"price": 8.7,
"orders": 1
},
{
"quantity": 2200,
"price": 8.75,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|99608",
"symbol": "HDFCLIFE25AUG760CE",
"last_price": 8.45,
"volume": 1093400,
"average_price": 7.51,
"oi": 733700,
"net_change": -0.35,
"total_buy_quantity": 299200,
"total_sell_quantity": 283800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1754387964411",
"oi_day_high": 805200,
"oi_day_low": 733700
},
"NSE_FO:NBCC25AUG107.5PE": {
"ohlc": {
"open": 2.3,
"high": 2.9,
"low": 2.3,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 2.9,
"orders": 1
},
{
"quantity": 13000,
"price": 2.8,
"orders": 2
},
{
"quantity": 19500,
"price": 2.75,
"orders": 2
},
{
"quantity": 58500,
"price": 2.7,
"orders": 2
},
{
"quantity": 6500,
"price": 2.65,
"orders": 1
}
],
"sell": [
{
"quantity": 19500,
"price": 3,
"orders": 3
},
{
"quantity": 26000,
"price": 3.05,
"orders": 4
},
{
"quantity": 32500,
"price": 3.1,
"orders": 4
},
{
"quantity": 71500,
"price": 3.15,
"orders": 4
},
{
"quantity": 13000,
"price": 3.2,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|116076",
"symbol": "NBCC25AUG107.5PE",
"last_price": 2.9,
"volume": 169000,
"average_price": 2.64,
"oi": 188500,
"net_change": 0.1,
"total_buy_quantity": 884000,
"total_sell_quantity": 786500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1754387913899",
"oi_day_high": 188500,
"oi_day_low": 156000
},
"NSE_FO:TITAN25AUG3350CE": {
"ohlc": {
"open": 90.05,
"high": 148.9,
"low": 85.2,
"close": 126.7
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 127.15,
"orders": 1
},
{
"quantity": 175,
"price": 127.1,
"orders": 1
},
{
"quantity": 175,
"price": 127.05,
"orders": 1
},
{
"quantity": 175,
"price": 126.9,
"orders": 1
},
{
"quantity": 175,
"price": 126.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 128,
"orders": 1
},
{
"quantity": 350,
"price": 128.1,
"orders": 2
},
{
"quantity": 175,
"price": 128.15,
"orders": 1
},
{
"quantity": 175,
"price": 128.2,
"orders": 1
},
{
"quantity": 175,
"price": 128.3,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|142301",
"symbol": "TITAN25AUG3350CE",
"last_price": 126.7,
"volume": 481075,
"average_price": 115.16,
"oi": 63525,
"net_change": 37.8,
"total_buy_quantity": 26775,
"total_sell_quantity": 16100,
"lower_circuit_limit": 10.25,
"upper_circuit_limit": 167.55,
"last_trade_time": "1754387953489",
"oi_day_high": 96425,
"oi_day_low": 63525
},
"NSE_FO:ASIANPAINT25AUG2400PE": {
"ohlc": {
"open": 21.1,
"high": 35.55,
"low": 19.35,
"close": 24.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 24.05,
"orders": 1
},
{
"quantity": 2000,
"price": 24,
"orders": 2
},
{
"quantity": 250,
"price": 23.8,
"orders": 1
},
{
"quantity": 250,
"price": 23.75,
"orders": 1
},
{
"quantity": 250,
"price": 23.7,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 24.35,
"orders": 1
},
{
"quantity": 500,
"price": 24.5,
"orders": 2
},
{
"quantity": 250,
"price": 24.75,
"orders": 1
},
{
"quantity": 500,
"price": 24.8,
"orders": 2
},
{
"quantity": 500,
"price": 24.85,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|78022",
"symbol": "ASIANPAINT25AUG2400PE",
"last_price": 24.2,
"volume": 746000,
"average_price": 28.7,
"oi": 371500,
"net_change": 3.1,
"total_buy_quantity": 112250,
"total_sell_quantity": 93000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.4,
"last_trade_time": "1754387963770",
"oi_day_high": 431750,
"oi_day_low": 371250
},
"NSE_FO:OFSS25AUG8500PE": {
"ohlc": {
"open": 220,
"high": 241,
"low": 190,
"close": 193.45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 189.1,
"orders": 1
},
{
"quantity": 75,
"price": 189.05,
"orders": 1
},
{
"quantity": 75,
"price": 188.95,
"orders": 1
},
{
"quantity": 75,
"price": 188.85,
"orders": 1
},
{
"quantity": 75,
"price": 188.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 196,
"orders": 2
},
{
"quantity": 75,
"price": 199.25,
"orders": 1
},
{
"quantity": 75,
"price": 199.3,
"orders": 1
},
{
"quantity": 150,
"price": 200.25,
"orders": 2
},
{
"quantity": 150,
"price": 201.15,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|120074",
"symbol": "OFSS25AUG8500PE",
"last_price": 193.45,
"volume": 24600,
"average_price": 214.05,
"oi": 28500,
"net_change": -7,
"total_buy_quantity": 38625,
"total_sell_quantity": 8475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 448.65,
"last_trade_time": "1754387940399",
"oi_day_high": 33375,
"oi_day_low": 28500
},
"NSE_FO:TORNTPHARM25AUG3750CE": {
"ohlc": {
"open": 43.75,
"high": 44.5,
"low": 24.05,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 23.75,
"orders": 1
},
{
"quantity": 250,
"price": 23.7,
"orders": 1
},
{
"quantity": 250,
"price": 23.65,
"orders": 1
},
{
"quantity": 250,
"price": 23.55,
"orders": 1
},
{
"quantity": 250,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 26.1,
"orders": 1
},
{
"quantity": 250,
"price": 26.35,
"orders": 1
},
{
"quantity": 250,
"price": 26.4,
"orders": 1
},
{
"quantity": 250,
"price": 26.5,
"orders": 1
},
{
"quantity": 250,
"price": 26.8,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|142455",
"symbol": "TORNTPHARM25AUG3750CE",
"last_price": 25.6,
"volume": 26500,
"average_price": 29.89,
"oi": 43000,
"net_change": -13.35,
"total_buy_quantity": 57500,
"total_sell_quantity": 40500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.25,
"last_trade_time": "1754387653365",
"oi_day_high": 43750,
"oi_day_low": 41000
},
"NSE_FO:CYIENT25AUG1200PE": {
"ohlc": {
"open": 25,
"high": 31.35,
"low": 24.6,
"close": 27.75
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 26.55,
"orders": 1
},
{
"quantity": 425,
"price": 26.5,
"orders": 1
},
{
"quantity": 425,
"price": 26.05,
"orders": 1
},
{
"quantity": 850,
"price": 25.75,
"orders": 2
},
{
"quantity": 850,
"price": 25,
"orders": 2
}
],
"sell": [
{
"quantity": 1275,
"price": 27.2,
"orders": 3
},
{
"quantity": 425,
"price": 27.75,
"orders": 1
},
{
"quantity": 425,
"price": 27.8,
"orders": 1
},
{
"quantity": 425,
"price": 28,
"orders": 1
},
{
"quantity": 425,
"price": 28.05,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|90261",
"symbol": "CYIENT25AUG1200PE",
"last_price": 27.75,
"volume": 18275,
"average_price": 28.03,
"oi": 82450,
"net_change": 0.35,
"total_buy_quantity": 103700,
"total_sell_quantity": 67150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.35,
"last_trade_time": "1754387679361",
"oi_day_high": 82875,
"oi_day_low": 79900
},
"NSE_FO:JSL25AUG690PE": {
"ohlc": {
"open": 10.35,
"high": 11.9,
"low": 9.5,
"close": 10.8
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 10.85,
"orders": 1
},
{
"quantity": 850,
"price": 10.8,
"orders": 1
},
{
"quantity": 850,
"price": 10.75,
"orders": 1
},
{
"quantity": 850,
"price": 10.25,
"orders": 1
},
{
"quantity": 850,
"price": 10.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2550,
"price": 11.65,
"orders": 3
},
{
"quantity": 850,
"price": 11.7,
"orders": 1
},
{
"quantity": 850,
"price": 11.95,
"orders": 1
},
{
"quantity": 1700,
"price": 12.25,
"orders": 2
},
{
"quantity": 6800,
"price": 12.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|102959",
"symbol": "JSL25AUG690PE",
"last_price": 10.8,
"volume": 38250,
"average_price": 10.97,
"oi": 37400,
"net_change": 0.4,
"total_buy_quantity": 154700,
"total_sell_quantity": 147050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1754387170441",
"oi_day_high": 42500,
"oi_day_low": 35700
},
"NSE_FO:UNITDSPR25AUG1340PE": {
"ohlc": {
"open": 29.5,
"high": 38.7,
"low": 25.4,
"close": 38.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 38.05,
"orders": 2
},
{
"quantity": 400,
"price": 38,
"orders": 1
},
{
"quantity": 800,
"price": 37.95,
"orders": 1
},
{
"quantity": 400,
"price": 37.85,
"orders": 1
},
{
"quantity": 800,
"price": 37.8,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 38.65,
"orders": 1
},
{
"quantity": 400,
"price": 38.7,
"orders": 1
},
{
"quantity": 400,
"price": 38.75,
"orders": 1
},
{
"quantity": 400,
"price": 38.95,
"orders": 1
},
{
"quantity": 400,
"price": 39,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|143427",
"symbol": "UNITDSPR25AUG1340PE",
"last_price": 38.75,
"volume": 291600,
"average_price": 33.98,
"oi": 342800,
"net_change": 7.1,
"total_buy_quantity": 88800,
"total_sell_quantity": 71600,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 60.9,
"last_trade_time": "1754387958789",
"oi_day_high": 344000,
"oi_day_low": 300400
},
"NSE_FO:SAIL25AUG125PE": {
"ohlc": {
"open": 3.5,
"high": 3.7,
"low": 3.15,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 14100,
"price": 3.5,
"orders": 3
},
{
"quantity": 32900,
"price": 3.45,
"orders": 5
},
{
"quantity": 37600,
"price": 3.4,
"orders": 6
},
{
"quantity": 28200,
"price": 3.35,
"orders": 5
},
{
"quantity": 51700,
"price": 3.3,
"orders": 4
}
],
"sell": [
{
"quantity": 18800,
"price": 3.6,
"orders": 4
},
{
"quantity": 28200,
"price": 3.65,
"orders": 4
},
{
"quantity": 18800,
"price": 3.7,
"orders": 4
},
{
"quantity": 108100,
"price": 3.75,
"orders": 5
},
{
"quantity": 65800,
"price": 3.8,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|133216",
"symbol": "SAIL25AUG125PE",
"last_price": 3.5,
"volume": 1922300,
"average_price": 3.39,
"oi": 2909300,
"net_change": 0,
"total_buy_quantity": 1264300,
"total_sell_quantity": 1038700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1754387904378",
"oi_day_high": 2965700,
"oi_day_low": 2787100
},
"NSE_FO:PIDILITIND25AUG2860PE": {
"ohlc": {
"open": 32.4,
"high": 32.4,
"low": 18.75,
"close": 21.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 20.9,
"orders": 1
},
{
"quantity": 250,
"price": 20.85,
"orders": 1
},
{
"quantity": 250,
"price": 20.75,
"orders": 1
},
{
"quantity": 250,
"price": 20.65,
"orders": 1
},
{
"quantity": 250,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 22.2,
"orders": 1
},
{
"quantity": 250,
"price": 22.55,
"orders": 1
},
{
"quantity": 250,
"price": 22.65,
"orders": 1
},
{
"quantity": 250,
"price": 22.9,
"orders": 1
},
{
"quantity": 250,
"price": 23.05,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|124423",
"symbol": "PIDILITIND25AUG2860PE",
"last_price": 21.05,
"volume": 17500,
"average_price": 24.12,
"oi": 8750,
"net_change": -15.45,
"total_buy_quantity": 55000,
"total_sell_quantity": 47250,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 65.2,
"last_trade_time": "1754387286402",
"oi_day_high": 12250,
"oi_day_low": 8750
},
"NSE_FO:WIPRO25AUG247.5PE": {
"ohlc": {
"open": 7.35,
"high": 7.8,
"low": 6.65,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 7.25,
"orders": 1
},
{
"quantity": 9000,
"price": 7.2,
"orders": 3
},
{
"quantity": 12000,
"price": 7.15,
"orders": 4
},
{
"quantity": 6000,
"price": 7.1,
"orders": 2
},
{
"quantity": 6000,
"price": 7.05,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 7.35,
"orders": 2
},
{
"quantity": 12000,
"price": 7.4,
"orders": 4
},
{
"quantity": 6000,
"price": 7.45,
"orders": 2
},
{
"quantity": 9000,
"price": 7.5,
"orders": 3
},
{
"quantity": 3000,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|144193",
"symbol": "WIPRO25AUG247.5PE",
"last_price": 7.35,
"volume": 282000,
"average_price": 7.16,
"oi": 567000,
"net_change": 0.65,
"total_buy_quantity": 543000,
"total_sell_quantity": 390000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1754387956317",
"oi_day_high": 591000,
"oi_day_low": 552000
},
"NSE_FO:TCS25AUG3040CE": {
"ohlc": {
"open": 77,
"high": 81.3,
"low": 63.75,
"close": 71.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 70.2,
"orders": 1
},
{
"quantity": 175,
"price": 70.15,
"orders": 1
},
{
"quantity": 175,
"price": 70.05,
"orders": 1
},
{
"quantity": 350,
"price": 70,
"orders": 2
},
{
"quantity": 175,
"price": 69.85,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 70.95,
"orders": 2
},
{
"quantity": 350,
"price": 71,
"orders": 2
},
{
"quantity": 350,
"price": 71.3,
"orders": 2
},
{
"quantity": 1050,
"price": 71.35,
"orders": 2
},
{
"quantity": 350,
"price": 71.4,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|138362",
"symbol": "TCS25AUG3040CE",
"last_price": 71.15,
"volume": 418250,
"average_price": 71,
"oi": 329000,
"net_change": -11.45,
"total_buy_quantity": 29225,
"total_sell_quantity": 38150,
"lower_circuit_limit": 9.95,
"upper_circuit_limit": 155.25,
"last_trade_time": "1754387963707",
"oi_day_high": 349475,
"oi_day_low": 329000
},
"NSE_FO:KAYNES25AUG6200CE": {
"ohlc": {
"open": 359.75,
"high": 454,
"low": 308,
"close": 327.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 328.65,
"orders": 1
},
{
"quantity": 100,
"price": 328.6,
"orders": 1
},
{
"quantity": 100,
"price": 328.55,
"orders": 1
},
{
"quantity": 100,
"price": 328.2,
"orders": 1
},
{
"quantity": 100,
"price": 327.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 334.55,
"orders": 1
},
{
"quantity": 100,
"price": 334.6,
"orders": 1
},
{
"quantity": 100,
"price": 334.65,
"orders": 1
},
{
"quantity": 100,
"price": 336.1,
"orders": 1
},
{
"quantity": 100,
"price": 336.75,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|111815",
"symbol": "KAYNES25AUG6200CE",
"last_price": 327.65,
"volume": 70000,
"average_price": 393.52,
"oi": 52200,
"net_change": 19.95,
"total_buy_quantity": 17500,
"total_sell_quantity": 15500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 642.7,
"last_trade_time": "1754387970002",
"oi_day_high": 55700,
"oi_day_low": 52000
},
"NSE_FO:MOTHERSON25AUG97.5CE": {
"ohlc": {
"open": 4,
"high": 4.5,
"low": 3.25,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 36900,
"price": 3.55,
"orders": 6
},
{
"quantity": 18450,
"price": 3.5,
"orders": 3
},
{
"quantity": 67650,
"price": 3.45,
"orders": 4
},
{
"quantity": 36900,
"price": 3.4,
"orders": 6
},
{
"quantity": 24600,
"price": 3.35,
"orders": 4
}
],
"sell": [
{
"quantity": 24600,
"price": 3.65,
"orders": 4
},
{
"quantity": 24600,
"price": 3.7,
"orders": 4
},
{
"quantity": 73800,
"price": 3.75,
"orders": 5
},
{
"quantity": 36900,
"price": 3.8,
"orders": 6
},
{
"quantity": 24600,
"price": 3.85,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|47267",
"symbol": "MOTHERSON25AUG97.5CE",
"last_price": 3.65,
"volume": 1346850,
"average_price": 3.87,
"oi": 590400,
"net_change": -0.5,
"total_buy_quantity": 1285350,
"total_sell_quantity": 1463700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1754387965156",
"oi_day_high": 676500,
"oi_day_low": 547350
},
"NSE_FO:UNIONBANK25AUG130PE": {
"ohlc": {
"open": 3.85,
"high": 4.75,
"low": 3.35,
"close": 4.3
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 4.25,
"orders": 1
},
{
"quantity": 22125,
"price": 4.2,
"orders": 5
},
{
"quantity": 22125,
"price": 4.15,
"orders": 5
},
{
"quantity": 53100,
"price": 4.1,
"orders": 5
},
{
"quantity": 13275,
"price": 4.05,
"orders": 3
}
],
"sell": [
{
"quantity": 8850,
"price": 4.3,
"orders": 2
},
{
"quantity": 22125,
"price": 4.35,
"orders": 5
},
{
"quantity": 22125,
"price": 4.4,
"orders": 5
},
{
"quantity": 22125,
"price": 4.45,
"orders": 5
},
{
"quantity": 44250,
"price": 4.5,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|50607",
"symbol": "UNIONBANK25AUG130PE",
"last_price": 4.3,
"volume": 747825,
"average_price": 4.02,
"oi": 4115250,
"net_change": 0.6,
"total_buy_quantity": 601800,
"total_sell_quantity": 898275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1754387746708",
"oi_day_high": 4124100,
"oi_day_low": 4079850
},
"NSE_FO:PRESTIGE25AUG1620CE": {
"ohlc": {
"open": 69.45,
"high": 69.45,
"low": 52.25,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 56.95,
"orders": 2
},
{
"quantity": 450,
"price": 56.9,
"orders": 1
},
{
"quantity": 450,
"price": 56.85,
"orders": 1
},
{
"quantity": 900,
"price": 56.8,
"orders": 2
},
{
"quantity": 450,
"price": 56.75,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 59.5,
"orders": 2
},
{
"quantity": 450,
"price": 61.05,
"orders": 1
},
{
"quantity": 450,
"price": 61.1,
"orders": 1
},
{
"quantity": 900,
"price": 61.15,
"orders": 2
},
{
"quantity": 1350,
"price": 62,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|128192",
"symbol": "PRESTIGE25AUG1620CE",
"last_price": 58,
"volume": 171450,
"average_price": 56.62,
"oi": 38250,
"net_change": -16.3,
"total_buy_quantity": 63900,
"total_sell_quantity": 45450,
"lower_circuit_limit": 1.55,
"upper_circuit_limit": 147.05,
"last_trade_time": "1754387944758",
"oi_day_high": 38700,
"oi_day_low": 21600
},
"NSE_FO:SBILIFE25AUG1840CE": {
"ohlc": {
"open": 30.4,
"high": 46.65,
"low": 25,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 44.35,
"orders": 3
},
{
"quantity": 750,
"price": 44.25,
"orders": 2
},
{
"quantity": 375,
"price": 44.15,
"orders": 1
},
{
"quantity": 1125,
"price": 44.1,
"orders": 3
},
{
"quantity": 750,
"price": 44.05,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 44.75,
"orders": 1
},
{
"quantity": 375,
"price": 44.8,
"orders": 1
},
{
"quantity": 375,
"price": 44.85,
"orders": 1
},
{
"quantity": 375,
"price": 44.95,
"orders": 1
},
{
"quantity": 750,
"price": 45,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|133796",
"symbol": "SBILIFE25AUG1840CE",
"last_price": 44.5,
"volume": 793875,
"average_price": 36.8,
"oi": 193125,
"net_change": 12.95,
"total_buy_quantity": 158250,
"total_sell_quantity": 75000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.05,
"last_trade_time": "1754387964737",
"oi_day_high": 230250,
"oi_day_low": 187875
},
"NSE_FO:LAURUSLABS25AUG870CE": {
"ohlc": {
"open": 24.35,
"high": 29.7,
"low": 19,
"close": 21.85
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 21.1,
"orders": 1
},
{
"quantity": 1700,
"price": 21.05,
"orders": 1
},
{
"quantity": 1700,
"price": 21,
"orders": 1
},
{
"quantity": 1700,
"price": 20.65,
"orders": 1
},
{
"quantity": 3400,
"price": 20.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 22.15,
"orders": 2
},
{
"quantity": 3400,
"price": 22.2,
"orders": 2
},
{
"quantity": 1700,
"price": 22.25,
"orders": 1
},
{
"quantity": 3400,
"price": 22.7,
"orders": 2
},
{
"quantity": 15300,
"price": 22.75,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|106953",
"symbol": "LAURUSLABS25AUG870CE",
"last_price": 21.85,
"volume": 1715300,
"average_price": 25.46,
"oi": 384200,
"net_change": -1.95,
"total_buy_quantity": 255000,
"total_sell_quantity": 280500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.8,
"last_trade_time": "1754387943814",
"oi_day_high": 486200,
"oi_day_low": 249900
},
"NSE_FO:OIL25AUG440CE": {
"ohlc": {
"open": 10.45,
"high": 12.3,
"low": 7.55,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 11.45,
"orders": 1
},
{
"quantity": 1400,
"price": 11.4,
"orders": 1
},
{
"quantity": 2800,
"price": 11.35,
"orders": 2
},
{
"quantity": 2800,
"price": 11.3,
"orders": 2
},
{
"quantity": 2800,
"price": 11.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 11.75,
"orders": 2
},
{
"quantity": 4200,
"price": 11.8,
"orders": 3
},
{
"quantity": 1400,
"price": 11.85,
"orders": 1
},
{
"quantity": 4200,
"price": 12.05,
"orders": 2
},
{
"quantity": 8400,
"price": 12.2,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|125428",
"symbol": "OIL25AUG440CE",
"last_price": 11.65,
"volume": 305200,
"average_price": 9.84,
"oi": 266000,
"net_change": 0.75,
"total_buy_quantity": 256200,
"total_sell_quantity": 198800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1754387954391",
"oi_day_high": 266000,
"oi_day_low": 240800
},
"NSE_FO:PNBHOUSING25AUG980CE": {
"ohlc": {
"open": 1.3,
"high": 1.3,
"low": 0.7,
"close": 0.75
},
"depth": {
"buy": [
{
"quantity": 4550,
"price": 0.7,
"orders": 1
},
{
"quantity": 10400,
"price": 0.6,
"orders": 3
},
{
"quantity": 11700,
"price": 0.55,
"orders": 1
},
{
"quantity": 5850,
"price": 0.5,
"orders": 4
},
{
"quantity": 4550,
"price": 0.4,
"orders": 3
}
],
"sell": [
{
"quantity": 1300,
"price": 1.15,
"orders": 2
},
{
"quantity": 1300,
"price": 1.2,
"orders": 2
},
{
"quantity": 650,
"price": 1.25,
"orders": 1
},
{
"quantity": 2600,
"price": 1.5,
"orders": 1
},
{
"quantity": 1950,
"price": 1.8,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126712",
"symbol": "PNBHOUSING25AUG980CE",
"last_price": 0.75,
"volume": 13000,
"average_price": 0.94,
"oi": 266500,
"net_change": -0.9,
"total_buy_quantity": 62400,
"total_sell_quantity": 16250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1754387809079",
"oi_day_high": 277550,
"oi_day_low": 266500
},
"NSE_FO:OBEROIRLTY25AUG1640PE": {
"ohlc": {
"open": 56.15,
"high": 68.95,
"low": 54.5,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 55,
"orders": 3
},
{
"quantity": 350,
"price": 54.95,
"orders": 1
},
{
"quantity": 350,
"price": 54.85,
"orders": 1
},
{
"quantity": 350,
"price": 54.8,
"orders": 1
},
{
"quantity": 350,
"price": 53.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 57.65,
"orders": 1
},
{
"quantity": 350,
"price": 57.7,
"orders": 1
},
{
"quantity": 350,
"price": 57.85,
"orders": 1
},
{
"quantity": 350,
"price": 59.5,
"orders": 1
},
{
"quantity": 2800,
"price": 60.8,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|124649",
"symbol": "OBEROIRLTY25AUG1640PE",
"last_price": 56,
"volume": 47600,
"average_price": 64.52,
"oi": 73500,
"net_change": 0.35,
"total_buy_quantity": 38500,
"total_sell_quantity": 33600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.5,
"last_trade_time": "1754387557896",
"oi_day_high": 106750,
"oi_day_low": 73500
},
"NSE_FO:GRASIM25AUG2740PE": {
"ohlc": {
"open": 39,
"high": 43.85,
"low": 33.2,
"close": 38.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 38.95,
"orders": 1
},
{
"quantity": 250,
"price": 38.85,
"orders": 1
},
{
"quantity": 250,
"price": 38.1,
"orders": 1
},
{
"quantity": 250,
"price": 37.9,
"orders": 1
},
{
"quantity": 250,
"price": 37.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 39.55,
"orders": 1
},
{
"quantity": 250,
"price": 39.6,
"orders": 1
},
{
"quantity": 250,
"price": 39.8,
"orders": 1
},
{
"quantity": 250,
"price": 40.15,
"orders": 1
},
{
"quantity": 500,
"price": 40.2,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|88524",
"symbol": "GRASIM25AUG2740PE",
"last_price": 38.9,
"volume": 30500,
"average_price": 38.01,
"oi": 53000,
"net_change": -6.55,
"total_buy_quantity": 51750,
"total_sell_quantity": 49750,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 89.1,
"last_trade_time": "1754387412544",
"oi_day_high": 54250,
"oi_day_low": 49250
},
"NSE_FO:DALBHARAT25AUG2220PE": {
"ohlc": {
"open": 44,
"high": 45.8,
"low": 40.1,
"close": 41.15
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 36.65,
"orders": 1
},
{
"quantity": 325,
"price": 36.6,
"orders": 1
},
{
"quantity": 325,
"price": 36.5,
"orders": 1
},
{
"quantity": 325,
"price": 35.45,
"orders": 1
},
{
"quantity": 975,
"price": 35.4,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 38.75,
"orders": 1
},
{
"quantity": 325,
"price": 38.8,
"orders": 1
},
{
"quantity": 325,
"price": 38.85,
"orders": 1
},
{
"quantity": 325,
"price": 41,
"orders": 1
},
{
"quantity": 325,
"price": 42,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|82446",
"symbol": "DALBHARAT25AUG2220PE",
"last_price": 41.15,
"volume": 7150,
"average_price": 43.11,
"oi": 4550,
"net_change": -2.85,
"total_buy_quantity": 50050,
"total_sell_quantity": 19825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.95,
"last_trade_time": "1754386400106",
"oi_day_high": 4875,
"oi_day_low": 3575
},
"NSE_FO:INDIGO25AUG5900CE": {
"ohlc": {
"open": 65.35,
"high": 89.8,
"low": 58,
"close": 72.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 71,
"orders": 2
},
{
"quantity": 150,
"price": 70.15,
"orders": 1
},
{
"quantity": 450,
"price": 70.05,
"orders": 3
},
{
"quantity": 300,
"price": 70,
"orders": 2
},
{
"quantity": 600,
"price": 69.9,
"orders": 3
}
],
"sell": [
{
"quantity": 150,
"price": 72.75,
"orders": 1
},
{
"quantity": 150,
"price": 72.9,
"orders": 1
},
{
"quantity": 150,
"price": 72.95,
"orders": 1
},
{
"quantity": 300,
"price": 73.95,
"orders": 2
},
{
"quantity": 600,
"price": 74,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|105597",
"symbol": "INDIGO25AUG5900CE",
"last_price": 72.2,
"volume": 177150,
"average_price": 70.27,
"oi": 130050,
"net_change": -1.3,
"total_buy_quantity": 51300,
"total_sell_quantity": 33300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 213.05,
"last_trade_time": "1754387943789",
"oi_day_high": 131400,
"oi_day_low": 121800
},
"NSE_FO:NTPC25AUG335PE": {
"ohlc": {
"open": 6.6,
"high": 7,
"low": 5.35,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 5.6,
"orders": 4
},
{
"quantity": 9000,
"price": 5.55,
"orders": 6
},
{
"quantity": 6000,
"price": 5.5,
"orders": 4
},
{
"quantity": 6000,
"price": 5.45,
"orders": 4
},
{
"quantity": 18000,
"price": 5.4,
"orders": 5
}
],
"sell": [
{
"quantity": 10500,
"price": 5.7,
"orders": 7
},
{
"quantity": 18000,
"price": 5.75,
"orders": 10
},
{
"quantity": 19500,
"price": 5.8,
"orders": 10
},
{
"quantity": 13500,
"price": 5.85,
"orders": 6
},
{
"quantity": 19500,
"price": 5.9,
"orders": 6
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|118502",
"symbol": "NTPC25AUG335PE",
"last_price": 5.75,
"volume": 2505000,
"average_price": 6.25,
"oi": 1242000,
"net_change": -0.9,
"total_buy_quantity": 493500,
"total_sell_quantity": 342000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.65,
"last_trade_time": "1754387967385",
"oi_day_high": 1248000,
"oi_day_low": 1027500
},
"NSE_FO:HUDCO25AUG210CE": {
"ohlc": {
"open": 12.8,
"high": 13,
"low": 11.15,
"close": 12.55
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 12.35,
"orders": 2
},
{
"quantity": 2775,
"price": 12.15,
"orders": 1
},
{
"quantity": 2775,
"price": 12.1,
"orders": 1
},
{
"quantity": 19425,
"price": 12.05,
"orders": 3
},
{
"quantity": 2775,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 12.55,
"orders": 1
},
{
"quantity": 2775,
"price": 12.6,
"orders": 1
},
{
"quantity": 2775,
"price": 12.65,
"orders": 1
},
{
"quantity": 2775,
"price": 12.75,
"orders": 1
},
{
"quantity": 5550,
"price": 12.8,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|102043",
"symbol": "HUDCO25AUG210CE",
"last_price": 12.55,
"volume": 210900,
"average_price": 11.87,
"oi": 363525,
"net_change": -0.85,
"total_buy_quantity": 302475,
"total_sell_quantity": 266400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1754387400810",
"oi_day_high": 380175,
"oi_day_low": 360750
},
"NSE_FO:BAJFINANCE25AUG900PE": {
"ohlc": {
"open": 27.25,
"high": 29.85,
"low": 23.75,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 24.65,
"orders": 1
},
{
"quantity": 1500,
"price": 24.6,
"orders": 2
},
{
"quantity": 1500,
"price": 24.55,
"orders": 2
},
{
"quantity": 3000,
"price": 24.5,
"orders": 4
},
{
"quantity": 2250,
"price": 24.45,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 24.9,
"orders": 1
},
{
"quantity": 1500,
"price": 24.95,
"orders": 2
},
{
"quantity": 750,
"price": 25,
"orders": 1
},
{
"quantity": 1500,
"price": 25.05,
"orders": 2
},
{
"quantity": 750,
"price": 25.1,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|79977",
"symbol": "BAJFINANCE25AUG900PE",
"last_price": 24.6,
"volume": 1494000,
"average_price": 26.5,
"oi": 3588750,
"net_change": -2.8,
"total_buy_quantity": 130500,
"total_sell_quantity": 136500,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 51.35,
"last_trade_time": "1754387912692",
"oi_day_high": 3834750,
"oi_day_low": 3588750
},
"NSE_FO:IDFCFIRSTB25AUG69PE": {
"ohlc": {
"open": 1.6,
"high": 1.65,
"low": 1.35,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 565775,
"price": 1.45,
"orders": 7
},
{
"quantity": 74200,
"price": 1.4,
"orders": 6
},
{
"quantity": 157675,
"price": 1.35,
"orders": 8
},
{
"quantity": 102025,
"price": 1.3,
"orders": 5
},
{
"quantity": 46375,
"price": 1.25,
"orders": 4
}
],
"sell": [
{
"quantity": 37100,
"price": 1.5,
"orders": 4
},
{
"quantity": 64925,
"price": 1.55,
"orders": 6
},
{
"quantity": 129850,
"price": 1.6,
"orders": 7
},
{
"quantity": 64925,
"price": 1.65,
"orders": 7
},
{
"quantity": 27825,
"price": 1.7,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|96567",
"symbol": "IDFCFIRSTB25AUG69PE",
"last_price": 1.5,
"volume": 4887925,
"average_price": 1.52,
"oi": 3672900,
"net_change": -0.05,
"total_buy_quantity": 2763950,
"total_sell_quantity": 2086875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1754387950735",
"oi_day_high": 3672900,
"oi_day_low": 2226000
},
"NSE_FO:ADANIENSOL25AUG800CE": {
"ohlc": {
"open": 31.2,
"high": 32.8,
"low": 21.75,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 27.85,
"orders": 2
},
{
"quantity": 1350,
"price": 27.6,
"orders": 2
},
{
"quantity": 675,
"price": 27.5,
"orders": 1
},
{
"quantity": 1350,
"price": 27.45,
"orders": 1
},
{
"quantity": 675,
"price": 27.35,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 28.15,
"orders": 1
},
{
"quantity": 675,
"price": 28.2,
"orders": 1
},
{
"quantity": 675,
"price": 28.3,
"orders": 1
},
{
"quantity": 675,
"price": 28.45,
"orders": 1
},
{
"quantity": 675,
"price": 28.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|75555",
"symbol": "ADANIENSOL25AUG800CE",
"last_price": 28.5,
"volume": 1398600,
"average_price": 25.34,
"oi": 610200,
"net_change": -4.05,
"total_buy_quantity": 157275,
"total_sell_quantity": 304425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.2,
"last_trade_time": "1754387936445",
"oi_day_high": 698625,
"oi_day_low": 525825
},
"NSE_FO:FORTIS25AUG860CE": {
"ohlc": {
"open": 28.7,
"high": 36.2,
"low": 25.75,
"close": 33.5
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 33.35,
"orders": 1
},
{
"quantity": 775,
"price": 33.3,
"orders": 1
},
{
"quantity": 775,
"price": 33.25,
"orders": 1
},
{
"quantity": 775,
"price": 33.2,
"orders": 1
},
{
"quantity": 2325,
"price": 33.15,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 33.95,
"orders": 1
},
{
"quantity": 775,
"price": 34,
"orders": 1
},
{
"quantity": 775,
"price": 34.2,
"orders": 1
},
{
"quantity": 775,
"price": 34.25,
"orders": 1
},
{
"quantity": 1550,
"price": 34.45,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|95411",
"symbol": "FORTIS25AUG860CE",
"last_price": 33.5,
"volume": 274350,
"average_price": 32.05,
"oi": 155775,
"net_change": 3.85,
"total_buy_quantity": 72850,
"total_sell_quantity": 109275,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 57.35,
"last_trade_time": "1754387941460",
"oi_day_high": 171275,
"oi_day_low": 141825
},
"NSE_FO:CHOLAFIN25AUG1440CE": {
"ohlc": {
"open": 61.35,
"high": 64.85,
"low": 54.6,
"close": 63.6
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 61.95,
"orders": 2
},
{
"quantity": 625,
"price": 61.9,
"orders": 1
},
{
"quantity": 625,
"price": 61.6,
"orders": 1
},
{
"quantity": 625,
"price": 61.55,
"orders": 1
},
{
"quantity": 625,
"price": 61.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 63.45,
"orders": 2
},
{
"quantity": 625,
"price": 63.5,
"orders": 1
},
{
"quantity": 1250,
"price": 63.8,
"orders": 2
},
{
"quantity": 625,
"price": 63.85,
"orders": 1
},
{
"quantity": 625,
"price": 64.1,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|87246",
"symbol": "CHOLAFIN25AUG1440CE",
"last_price": 63.6,
"volume": 153750,
"average_price": 59.17,
"oi": 120625,
"net_change": -0.85,
"total_buy_quantity": 45625,
"total_sell_quantity": 89375,
"lower_circuit_limit": 6.85,
"upper_circuit_limit": 122.05,
"last_trade_time": "1754387357751",
"oi_day_high": 158125,
"oi_day_low": 120625
},
"NSE_FO:NCC25AUG220CE": {
"ohlc": {
"open": 5,
"high": 5.65,
"low": 3.3,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 4.3,
"orders": 2
},
{
"quantity": 5400,
"price": 4.25,
"orders": 2
},
{
"quantity": 8100,
"price": 4.2,
"orders": 3
},
{
"quantity": 48600,
"price": 4.15,
"orders": 4
},
{
"quantity": 5400,
"price": 4.1,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 4.4,
"orders": 2
},
{
"quantity": 16200,
"price": 4.45,
"orders": 6
},
{
"quantity": 32400,
"price": 4.5,
"orders": 5
},
{
"quantity": 27000,
"price": 4.55,
"orders": 3
},
{
"quantity": 8100,
"price": 4.6,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|122106",
"symbol": "NCC25AUG220CE",
"last_price": 4.45,
"volume": 4117500,
"average_price": 4.54,
"oi": 1614600,
"net_change": -0.6,
"total_buy_quantity": 729000,
"total_sell_quantity": 583200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1754387962899",
"oi_day_high": 1614600,
"oi_day_low": 842400
},
"NSE_FO:BOSCHLTD25AUG40500CE": {
"ohlc": {
"open": 1200,
"high": 1737.55,
"low": 790.7,
"close": 1350
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1345,
"orders": 1
},
{
"quantity": 50,
"price": 1322.85,
"orders": 2
},
{
"quantity": 25,
"price": 1296.7,
"orders": 1
},
{
"quantity": 25,
"price": 1286.7,
"orders": 1
},
{
"quantity": 125,
"price": 1286.65,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1363.9,
"orders": 1
},
{
"quantity": 50,
"price": 1363.95,
"orders": 2
},
{
"quantity": 25,
"price": 1368.3,
"orders": 1
},
{
"quantity": 25,
"price": 1382.3,
"orders": 1
},
{
"quantity": 25,
"price": 1382.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|74887",
"symbol": "BOSCHLTD25AUG40500CE",
"last_price": 1350,
"volume": 50350,
"average_price": 1287.49,
"oi": 4850,
"net_change": -447.95,
"total_buy_quantity": 1925,
"total_sell_quantity": 3200,
"lower_circuit_limit": 74.65,
"upper_circuit_limit": 2962.6,
"last_trade_time": "1754387964318",
"oi_day_high": 8850,
"oi_day_low": 4850
},
"NSE_FO:MUTHOOTFIN25AUG2600PE": {
"ohlc": {
"open": 59.45,
"high": 79.15,
"low": 59.45,
"close": 67.55
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 67.2,
"orders": 2
},
{
"quantity": 275,
"price": 66.95,
"orders": 1
},
{
"quantity": 275,
"price": 66.85,
"orders": 1
},
{
"quantity": 275,
"price": 66.8,
"orders": 1
},
{
"quantity": 275,
"price": 66.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 68.3,
"orders": 1
},
{
"quantity": 275,
"price": 68.35,
"orders": 1
},
{
"quantity": 275,
"price": 68.85,
"orders": 1
},
{
"quantity": 550,
"price": 68.9,
"orders": 1
},
{
"quantity": 550,
"price": 69.1,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|120582",
"symbol": "MUTHOOTFIN25AUG2600PE",
"last_price": 67.55,
"volume": 133375,
"average_price": 70.21,
"oi": 81400,
"net_change": 9.05,
"total_buy_quantity": 40975,
"total_sell_quantity": 31350,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 112.45,
"last_trade_time": "1754387857986",
"oi_day_high": 101475,
"oi_day_low": 81400
},
"NSE_FO:PFC25AUG410CE": {
"ohlc": {
"open": 14.1,
"high": 15.45,
"low": 12.2,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 13.65,
"orders": 1
},
{
"quantity": 1300,
"price": 13.6,
"orders": 1
},
{
"quantity": 6500,
"price": 13.5,
"orders": 5
},
{
"quantity": 5200,
"price": 13.45,
"orders": 4
},
{
"quantity": 6500,
"price": 13.4,
"orders": 5
}
],
"sell": [
{
"quantity": 2600,
"price": 13.75,
"orders": 2
},
{
"quantity": 1300,
"price": 13.8,
"orders": 1
},
{
"quantity": 1300,
"price": 13.85,
"orders": 1
},
{
"quantity": 7800,
"price": 13.9,
"orders": 6
},
{
"quantity": 3900,
"price": 13.95,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|122476",
"symbol": "PFC25AUG410CE",
"last_price": 13.65,
"volume": 1757600,
"average_price": 13.57,
"oi": 2479100,
"net_change": -0.75,
"total_buy_quantity": 380900,
"total_sell_quantity": 409500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1754387967957",
"oi_day_high": 2489500,
"oi_day_low": 2340000
},
"NSE_FO:DLF25AUG780PE": {
"ohlc": {
"open": 14.8,
"high": 26.75,
"low": 14.8,
"close": 19.35
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 19.15,
"orders": 3
},
{
"quantity": 2475,
"price": 19.1,
"orders": 3
},
{
"quantity": 5775,
"price": 19.05,
"orders": 3
},
{
"quantity": 825,
"price": 19,
"orders": 1
},
{
"quantity": 825,
"price": 18.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 19.4,
"orders": 2
},
{
"quantity": 825,
"price": 19.5,
"orders": 1
},
{
"quantity": 1650,
"price": 19.55,
"orders": 2
},
{
"quantity": 1650,
"price": 19.65,
"orders": 2
},
{
"quantity": 825,
"price": 19.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|92575",
"symbol": "DLF25AUG780PE",
"last_price": 19.35,
"volume": 6029100,
"average_price": 20.8,
"oi": 1362075,
"net_change": 1.2,
"total_buy_quantity": 463650,
"total_sell_quantity": 218625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1754387950881",
"oi_day_high": 1429725,
"oi_day_low": 1111275
},
"NSE_FO:SHRIRAMFIN25AUG630CE": {
"ohlc": {
"open": 18.85,
"high": 22.7,
"low": 16.4,
"close": 20.45
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 20.4,
"orders": 1
},
{
"quantity": 2475,
"price": 20.35,
"orders": 3
},
{
"quantity": 1650,
"price": 20.3,
"orders": 2
},
{
"quantity": 825,
"price": 20.1,
"orders": 1
},
{
"quantity": 825,
"price": 20.05,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 20.6,
"orders": 1
},
{
"quantity": 825,
"price": 20.65,
"orders": 1
},
{
"quantity": 1650,
"price": 20.7,
"orders": 2
},
{
"quantity": 825,
"price": 20.75,
"orders": 1
},
{
"quantity": 825,
"price": 20.8,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|133702",
"symbol": "SHRIRAMFIN25AUG630CE",
"last_price": 20.45,
"volume": 1767150,
"average_price": 19.56,
"oi": 570900,
"net_change": 2.05,
"total_buy_quantity": 147675,
"total_sell_quantity": 176550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.75,
"last_trade_time": "1754387963443",
"oi_day_high": 640200,
"oi_day_low": 567600
},
"NSE_FO:HINDZINC25AUG420PE": {
"ohlc": {
"open": 8.85,
"high": 9.65,
"low": 8.05,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 8.6,
"orders": 2
},
{
"quantity": 1225,
"price": 8.55,
"orders": 1
},
{
"quantity": 1225,
"price": 8.5,
"orders": 1
},
{
"quantity": 1225,
"price": 8.45,
"orders": 1
},
{
"quantity": 1225,
"price": 8.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 8.75,
"orders": 1
},
{
"quantity": 2450,
"price": 8.8,
"orders": 2
},
{
"quantity": 1225,
"price": 8.85,
"orders": 1
},
{
"quantity": 1225,
"price": 9.1,
"orders": 1
},
{
"quantity": 1225,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|101769",
"symbol": "HINDZINC25AUG420PE",
"last_price": 8.7,
"volume": 158025,
"average_price": 8.84,
"oi": 732550,
"net_change": 0,
"total_buy_quantity": 329525,
"total_sell_quantity": 180075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1754387926698",
"oi_day_high": 759500,
"oi_day_low": 732550
},
"NSE_FO:BANKBARODA25AUG237.5CE": {
"ohlc": {
"open": 8.25,
"high": 9.1,
"low": 7.2,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 7.9,
"orders": 1
},
{
"quantity": 2925,
"price": 7.85,
"orders": 1
},
{
"quantity": 2925,
"price": 7.8,
"orders": 1
},
{
"quantity": 2925,
"price": 7.75,
"orders": 1
},
{
"quantity": 8775,
"price": 7.65,
"orders": 3
}
],
"sell": [
{
"quantity": 2925,
"price": 8,
"orders": 1
},
{
"quantity": 2925,
"price": 8.05,
"orders": 1
},
{
"quantity": 11700,
"price": 8.1,
"orders": 3
},
{
"quantity": 5850,
"price": 8.15,
"orders": 2
},
{
"quantity": 5850,
"price": 8.2,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|71616",
"symbol": "BANKBARODA25AUG237.5CE",
"last_price": 8,
"volume": 532350,
"average_price": 8.08,
"oi": 450450,
"net_change": -0.4,
"total_buy_quantity": 339300,
"total_sell_quantity": 391950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1754387820973",
"oi_day_high": 473850,
"oi_day_low": 383175
},
"NSE_FO:ABB25AUG5500PE": {
"ohlc": {
"open": 439.6,
"high": 481,
"low": 421.8,
"close": 432.25
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 432.05,
"orders": 2
},
{
"quantity": 125,
"price": 432,
"orders": 1
},
{
"quantity": 125,
"price": 431.75,
"orders": 1
},
{
"quantity": 125,
"price": 431.55,
"orders": 1
},
{
"quantity": 125,
"price": 431.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 441.9,
"orders": 1
},
{
"quantity": 250,
"price": 441.95,
"orders": 2
},
{
"quantity": 125,
"price": 442,
"orders": 1
},
{
"quantity": 125,
"price": 442.05,
"orders": 1
},
{
"quantity": 125,
"price": 442.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|62789",
"symbol": "ABB25AUG5500PE",
"last_price": 432.25,
"volume": 15000,
"average_price": 452.7,
"oi": 84250,
"net_change": 5.9,
"total_buy_quantity": 6875,
"total_sell_quantity": 9625,
"lower_circuit_limit": 185.95,
"upper_circuit_limit": 666.75,
"last_trade_time": "1754387961202",
"oi_day_high": 86250,
"oi_day_low": 84125
},
"NSE_FO:POONAWALLA25AUG420PE": {
"ohlc": {
"open": 9.7,
"high": 11.1,
"low": 6.3,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 6.2,
"orders": 1
},
{
"quantity": 1700,
"price": 6.15,
"orders": 1
},
{
"quantity": 1700,
"price": 5.95,
"orders": 1
},
{
"quantity": 17000,
"price": 5.9,
"orders": 2
},
{
"quantity": 47600,
"price": 5.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 6.35,
"orders": 1
},
{
"quantity": 1700,
"price": 6.45,
"orders": 1
},
{
"quantity": 1700,
"price": 6.5,
"orders": 1
},
{
"quantity": 1700,
"price": 6.6,
"orders": 1
},
{
"quantity": 1700,
"price": 6.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|130491",
"symbol": "POONAWALLA25AUG420PE",
"last_price": 6.3,
"volume": 168300,
"average_price": 8.5,
"oi": 207400,
"net_change": -3.1,
"total_buy_quantity": 255000,
"total_sell_quantity": 270300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1754387881691",
"oi_day_high": 248200,
"oi_day_low": 207400
},
"NSE_FO:360ONE25AUG1060CE": {
"ohlc": {
"open": 35,
"high": 39.45,
"low": 32,
"close": 39.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 38.1,
"orders": 1
},
{
"quantity": 500,
"price": 38.05,
"orders": 1
},
{
"quantity": 2000,
"price": 38,
"orders": 1
},
{
"quantity": 500,
"price": 37.6,
"orders": 1
},
{
"quantity": 500,
"price": 37.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 39.3,
"orders": 1
},
{
"quantity": 1500,
"price": 39.45,
"orders": 3
},
{
"quantity": 500,
"price": 39.7,
"orders": 1
},
{
"quantity": 500,
"price": 40,
"orders": 1
},
{
"quantity": 500,
"price": 40.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|62612",
"symbol": "360ONE25AUG1060CE",
"last_price": 39.45,
"volume": 122500,
"average_price": 35.59,
"oi": 188000,
"net_change": 9.25,
"total_buy_quantity": 70500,
"total_sell_quantity": 46000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.15,
"last_trade_time": "1754387904566",
"oi_day_high": 190000,
"oi_day_low": 185500
},
"NSE_FO:ANGELONE25AUG2600CE": {
"ohlc": {
"open": 117.1,
"high": 146.3,
"low": 86.3,
"close": 106.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 106.05,
"orders": 1
},
{
"quantity": 250,
"price": 106,
"orders": 1
},
{
"quantity": 250,
"price": 104.4,
"orders": 1
},
{
"quantity": 500,
"price": 104.35,
"orders": 2
},
{
"quantity": 500,
"price": 104.3,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 107,
"orders": 1
},
{
"quantity": 250,
"price": 107.9,
"orders": 1
},
{
"quantity": 500,
"price": 107.95,
"orders": 2
},
{
"quantity": 750,
"price": 108,
"orders": 3
},
{
"quantity": 500,
"price": 108.35,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|77052",
"symbol": "ANGELONE25AUG2600CE",
"last_price": 106.5,
"volume": 1288750,
"average_price": 113.44,
"oi": 209750,
"net_change": -10.05,
"total_buy_quantity": 64750,
"total_sell_quantity": 64250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 253.6,
"last_trade_time": "1754387966882",
"oi_day_high": 219500,
"oi_day_low": 102000
},
"NSE_FO:CANBK25AUG107PE": {
"ohlc": {
"open": 2.35,
"high": 2.7,
"low": 2.05,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 2.35,
"orders": 6
},
{
"quantity": 60750,
"price": 2.3,
"orders": 6
},
{
"quantity": 108000,
"price": 2.25,
"orders": 6
},
{
"quantity": 81000,
"price": 2.2,
"orders": 5
},
{
"quantity": 47250,
"price": 2.15,
"orders": 3
}
],
"sell": [
{
"quantity": 67500,
"price": 2.45,
"orders": 7
},
{
"quantity": 60750,
"price": 2.5,
"orders": 6
},
{
"quantity": 67500,
"price": 2.55,
"orders": 6
},
{
"quantity": 67500,
"price": 2.6,
"orders": 6
},
{
"quantity": 81000,
"price": 2.65,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|76704",
"symbol": "CANBK25AUG107PE",
"last_price": 2.45,
"volume": 1586250,
"average_price": 2.42,
"oi": 2416500,
"net_change": 0.1,
"total_buy_quantity": 1107000,
"total_sell_quantity": 1053000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1754387911556",
"oi_day_high": 2524500,
"oi_day_low": 2409750
},
"NSE_FO:TATAELXSI25AUG6100PE": {
"ohlc": {
"open": 200,
"high": 251.3,
"low": 200,
"close": 227.7
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 229.1,
"orders": 1
},
{
"quantity": 100,
"price": 229.05,
"orders": 1
},
{
"quantity": 100,
"price": 228.95,
"orders": 1
},
{
"quantity": 100,
"price": 228.75,
"orders": 1
},
{
"quantity": 100,
"price": 228.7,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 242.25,
"orders": 2
},
{
"quantity": 200,
"price": 242.3,
"orders": 2
},
{
"quantity": 100,
"price": 243.05,
"orders": 1
},
{
"quantity": 100,
"price": 243.3,
"orders": 1
},
{
"quantity": 100,
"price": 243.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|137654",
"symbol": "TATAELXSI25AUG6100PE",
"last_price": 227.7,
"volume": 3000,
"average_price": 234.42,
"oi": 6600,
"net_change": 36.05,
"total_buy_quantity": 6800,
"total_sell_quantity": 9800,
"lower_circuit_limit": 11.3,
"upper_circuit_limit": 372,
"last_trade_time": "1754386884674",
"oi_day_high": 8000,
"oi_day_low": 6600
},
"NSE_FO:INDIANB25AUG620CE": {
"ohlc": {
"open": 33.35,
"high": 33.4,
"low": 24.6,
"close": 24.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.9,
"orders": 1
},
{
"quantity": 1000,
"price": 24.85,
"orders": 1
},
{
"quantity": 1000,
"price": 24.1,
"orders": 1
},
{
"quantity": 1000,
"price": 24.05,
"orders": 1
},
{
"quantity": 3000,
"price": 22.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 25.55,
"orders": 1
},
{
"quantity": 1000,
"price": 25.6,
"orders": 1
},
{
"quantity": 1000,
"price": 25.8,
"orders": 1
},
{
"quantity": 2000,
"price": 25.85,
"orders": 1
},
{
"quantity": 1000,
"price": 26.1,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|46073",
"symbol": "INDIANB25AUG620CE",
"last_price": 24.75,
"volume": 9000,
"average_price": 27.37,
"oi": 113000,
"net_change": -5.15,
"total_buy_quantity": 88000,
"total_sell_quantity": 96000,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 56.25,
"last_trade_time": "1754387607530",
"oi_day_high": 113000,
"oi_day_low": 112000
},
"NSE_FO:UNIONBANK25AUG130CE": {
"ohlc": {
"open": 3.25,
"high": 3.75,
"low": 2.6,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 2.9,
"orders": 1
},
{
"quantity": 30975,
"price": 2.85,
"orders": 6
},
{
"quantity": 39825,
"price": 2.8,
"orders": 6
},
{
"quantity": 30975,
"price": 2.75,
"orders": 7
},
{
"quantity": 53100,
"price": 2.7,
"orders": 5
}
],
"sell": [
{
"quantity": 22125,
"price": 2.95,
"orders": 5
},
{
"quantity": 39825,
"price": 3,
"orders": 8
},
{
"quantity": 146025,
"price": 3.05,
"orders": 8
},
{
"quantity": 75225,
"price": 3.1,
"orders": 9
},
{
"quantity": 35400,
"price": 3.15,
"orders": 8
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|50606",
"symbol": "UNIONBANK25AUG130CE",
"last_price": 2.95,
"volume": 4332075,
"average_price": 3.26,
"oi": 4748025,
"net_change": -0.45,
"total_buy_quantity": 1110675,
"total_sell_quantity": 1411575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1754387940003",
"oi_day_high": 4774575,
"oi_day_low": 4243575
},
"NSE_FO:DIVISLAB25AUG6600CE": {
"ohlc": {
"open": 170,
"high": 192.4,
"low": 126.3,
"close": 136.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 133.85,
"orders": 1
},
{
"quantity": 100,
"price": 133.4,
"orders": 1
},
{
"quantity": 100,
"price": 133.35,
"orders": 1
},
{
"quantity": 200,
"price": 130.65,
"orders": 2
},
{
"quantity": 200,
"price": 130,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 136.8,
"orders": 2
},
{
"quantity": 100,
"price": 137,
"orders": 1
},
{
"quantity": 100,
"price": 138.75,
"orders": 1
},
{
"quantity": 200,
"price": 138.8,
"orders": 2
},
{
"quantity": 100,
"price": 138.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|91883",
"symbol": "DIVISLAB25AUG6600CE",
"last_price": 136.35,
"volume": 96800,
"average_price": 150.17,
"oi": 53400,
"net_change": -41.4,
"total_buy_quantity": 17600,
"total_sell_quantity": 24100,
"lower_circuit_limit": 29.5,
"upper_circuit_limit": 326,
"last_trade_time": "1754387945713",
"oi_day_high": 53700,
"oi_day_low": 37900
},
"NSE_FO:SBIN25AUG800PE": {
"ohlc": {
"open": 16.6,
"high": 16.95,
"low": 13.4,
"close": 13.9
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 13.85,
"orders": 7
},
{
"quantity": 11250,
"price": 13.8,
"orders": 10
},
{
"quantity": 9000,
"price": 13.75,
"orders": 7
},
{
"quantity": 7500,
"price": 13.7,
"orders": 7
},
{
"quantity": 6000,
"price": 13.65,
"orders": 6
}
],
"sell": [
{
"quantity": 750,
"price": 13.95,
"orders": 1
},
{
"quantity": 5250,
"price": 14,
"orders": 6
},
{
"quantity": 6750,
"price": 14.05,
"orders": 8
},
{
"quantity": 9000,
"price": 14.1,
"orders": 10
},
{
"quantity": 6000,
"price": 14.15,
"orders": 6
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|134247",
"symbol": "SBIN25AUG800PE",
"last_price": 13.9,
"volume": 6486000,
"average_price": 14.67,
"oi": 6460500,
"net_change": -3,
"total_buy_quantity": 371250,
"total_sell_quantity": 306750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1754387966446",
"oi_day_high": 6569250,
"oi_day_low": 6144000
},
"NSE_FO:AUROPHARMA25AUG1140PE": {
"ohlc": {
"open": 72.65,
"high": 85.3,
"low": 55.85,
"close": 73.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 72.9,
"orders": 1
},
{
"quantity": 550,
"price": 72.85,
"orders": 1
},
{
"quantity": 550,
"price": 72.8,
"orders": 1
},
{
"quantity": 1100,
"price": 72.75,
"orders": 2
},
{
"quantity": 550,
"price": 72.7,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 75.45,
"orders": 1
},
{
"quantity": 1100,
"price": 75.5,
"orders": 2
},
{
"quantity": 550,
"price": 75.55,
"orders": 1
},
{
"quantity": 1650,
"price": 77.8,
"orders": 3
},
{
"quantity": 1100,
"price": 77.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|69306",
"symbol": "AUROPHARMA25AUG1140PE",
"last_price": 73.2,
"volume": 90750,
"average_price": 70.25,
"oi": 99000,
"net_change": 4.35,
"total_buy_quantity": 64350,
"total_sell_quantity": 56650,
"lower_circuit_limit": 28.95,
"upper_circuit_limit": 108.75,
"last_trade_time": "1754387781804",
"oi_day_high": 99000,
"oi_day_low": 86350
},
"NSE_FO:TATAMOTORS25AUG670PE": {
"ohlc": {
"open": 27.9,
"high": 31.55,
"low": 25.95,
"close": 27.85
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 27.65,
"orders": 1
},
{
"quantity": 800,
"price": 27.55,
"orders": 1
},
{
"quantity": 1600,
"price": 27.5,
"orders": 2
},
{
"quantity": 800,
"price": 27.45,
"orders": 1
},
{
"quantity": 1600,
"price": 27.4,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 27.95,
"orders": 2
},
{
"quantity": 2400,
"price": 28,
"orders": 3
},
{
"quantity": 1600,
"price": 28.05,
"orders": 2
},
{
"quantity": 1600,
"price": 28.15,
"orders": 2
},
{
"quantity": 10400,
"price": 28.6,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|139339",
"symbol": "TATAMOTORS25AUG670PE",
"last_price": 27.85,
"volume": 452800,
"average_price": 28.36,
"oi": 1682400,
"net_change": -0.6,
"total_buy_quantity": 70400,
"total_sell_quantity": 108000,
"lower_circuit_limit": 7.15,
"upper_circuit_limit": 49.75,
"last_trade_time": "1754387915666",
"oi_day_high": 1736000,
"oi_day_low": 1682400
},
"NSE_FO:BHARATFORG25AUG1160CE": {
"ohlc": {
"open": 48.3,
"high": 48.3,
"low": 36.7,
"close": 41.75
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 41.25,
"orders": 2
},
{
"quantity": 1000,
"price": 40.8,
"orders": 2
},
{
"quantity": 1000,
"price": 40.65,
"orders": 2
},
{
"quantity": 1000,
"price": 40.4,
"orders": 2
},
{
"quantity": 1500,
"price": 40.25,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 41.9,
"orders": 1
},
{
"quantity": 500,
"price": 41.95,
"orders": 1
},
{
"quantity": 1000,
"price": 42,
"orders": 1
},
{
"quantity": 500,
"price": 42.5,
"orders": 1
},
{
"quantity": 1000,
"price": 42.55,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|81835",
"symbol": "BHARATFORG25AUG1160CE",
"last_price": 41.75,
"volume": 255000,
"average_price": 40.48,
"oi": 145000,
"net_change": -7.9,
"total_buy_quantity": 108000,
"total_sell_quantity": 85500,
"lower_circuit_limit": 6.65,
"upper_circuit_limit": 92.65,
"last_trade_time": "1754387940011",
"oi_day_high": 146500,
"oi_day_low": 133500
},
"NSE_FO:BANDHANBNK25AUG167.5PE": {
"ohlc": {
"open": 5.45,
"high": 7.15,
"low": 5.1,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 6.4,
"orders": 2
},
{
"quantity": 10800,
"price": 6.35,
"orders": 3
},
{
"quantity": 7200,
"price": 6.3,
"orders": 2
},
{
"quantity": 7200,
"price": 6.25,
"orders": 2
},
{
"quantity": 7200,
"price": 6.2,
"orders": 2
}
],
"sell": [
{
"quantity": 10800,
"price": 6.5,
"orders": 3
},
{
"quantity": 10800,
"price": 6.55,
"orders": 3
},
{
"quantity": 14400,
"price": 6.6,
"orders": 4
},
{
"quantity": 3600,
"price": 6.65,
"orders": 1
},
{
"quantity": 3600,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|71281",
"symbol": "BANDHANBNK25AUG167.5PE",
"last_price": 6.55,
"volume": 666000,
"average_price": 5.97,
"oi": 302400,
"net_change": 1.2,
"total_buy_quantity": 388800,
"total_sell_quantity": 586800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1754387280752",
"oi_day_high": 424800,
"oi_day_low": 295200
},
"NSE_FO:CROMPTON25AUG325PE": {
"ohlc": {
"open": 9.7,
"high": 12.2,
"low": 9.7,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 10.85,
"orders": 2
},
{
"quantity": 1800,
"price": 10.7,
"orders": 1
},
{
"quantity": 1800,
"price": 10.65,
"orders": 1
},
{
"quantity": 1800,
"price": 10.6,
"orders": 1
},
{
"quantity": 1800,
"price": 10.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 11.1,
"orders": 1
},
{
"quantity": 1800,
"price": 11.15,
"orders": 1
},
{
"quantity": 1800,
"price": 11.3,
"orders": 1
},
{
"quantity": 1800,
"price": 11.35,
"orders": 1
},
{
"quantity": 1800,
"price": 11.4,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|80930",
"symbol": "CROMPTON25AUG325PE",
"last_price": 10.95,
"volume": 180000,
"average_price": 11.51,
"oi": 243000,
"net_change": 1.45,
"total_buy_quantity": 336600,
"total_sell_quantity": 226800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1754387832449",
"oi_day_high": 264600,
"oi_day_low": 241200
},
"NSE_FO:ASHOKLEY25AUG120PE": {
"ohlc": {
"open": 1.75,
"high": 2.15,
"low": 1.65,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 1.95,
"orders": 2
},
{
"quantity": 45000,
"price": 1.9,
"orders": 8
},
{
"quantity": 30000,
"price": 1.85,
"orders": 6
},
{
"quantity": 45000,
"price": 1.8,
"orders": 8
},
{
"quantity": 75000,
"price": 1.75,
"orders": 8
}
],
"sell": [
{
"quantity": 20000,
"price": 2,
"orders": 4
},
{
"quantity": 40000,
"price": 2.05,
"orders": 7
},
{
"quantity": 45000,
"price": 2.1,
"orders": 9
},
{
"quantity": 80000,
"price": 2.15,
"orders": 8
},
{
"quantity": 45000,
"price": 2.2,
"orders": 8
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|77803",
"symbol": "ASHOKLEY25AUG120PE",
"last_price": 2,
"volume": 1865000,
"average_price": 1.92,
"oi": 2435000,
"net_change": 0.25,
"total_buy_quantity": 870000,
"total_sell_quantity": 1070000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1754387940872",
"oi_day_high": 2450000,
"oi_day_low": 2160000
},
"NSE_FO:GAIL25AUG177.5CE": {
"ohlc": {
"open": 3.35,
"high": 3.65,
"low": 2.1,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 18900,
"price": 2.15,
"orders": 6
},
{
"quantity": 12600,
"price": 2.1,
"orders": 4
},
{
"quantity": 37800,
"price": 2.05,
"orders": 5
},
{
"quantity": 12600,
"price": 2,
"orders": 3
},
{
"quantity": 97650,
"price": 1.95,
"orders": 2
}
],
"sell": [
{
"quantity": 22050,
"price": 2.25,
"orders": 7
},
{
"quantity": 12600,
"price": 2.3,
"orders": 4
},
{
"quantity": 15750,
"price": 2.35,
"orders": 4
},
{
"quantity": 37800,
"price": 2.4,
"orders": 5
},
{
"quantity": 15750,
"price": 2.45,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|86617",
"symbol": "GAIL25AUG177.5CE",
"last_price": 2.25,
"volume": 1143450,
"average_price": 2.67,
"oi": 1099350,
"net_change": -1.3,
"total_buy_quantity": 513450,
"total_sell_quantity": 582750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1754387811037",
"oi_day_high": 1105650,
"oi_day_low": 985950
},
"NSE_FO:TRENT25AUG5000CE": {
"ohlc": {
"open": 357.75,
"high": 430,
"low": 325.35,
"close": 405
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 402.15,
"orders": 1
},
{
"quantity": 200,
"price": 402.1,
"orders": 2
},
{
"quantity": 100,
"price": 402.05,
"orders": 1
},
{
"quantity": 100,
"price": 402,
"orders": 1
},
{
"quantity": 200,
"price": 401,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 410.25,
"orders": 1
},
{
"quantity": 200,
"price": 410.3,
"orders": 2
},
{
"quantity": 100,
"price": 410.35,
"orders": 1
},
{
"quantity": 100,
"price": 410.4,
"orders": 1
},
{
"quantity": 100,
"price": 411.15,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|139485",
"symbol": "TRENT25AUG5000CE",
"last_price": 405,
"volume": 38600,
"average_price": 381.02,
"oi": 114600,
"net_change": 50.95,
"total_buy_quantity": 16500,
"total_sell_quantity": 16900,
"lower_circuit_limit": 79,
"upper_circuit_limit": 629.1,
"last_trade_time": "1754387857922",
"oi_day_high": 118200,
"oi_day_low": 114100
},
"NSE_FO:PAGEIND25AUG49000CE": {
"ohlc": {
"open": 366.45,
"high": 386.4,
"low": 285,
"close": 295
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 311.25,
"orders": 1
},
{
"quantity": 15,
"price": 311.2,
"orders": 1
},
{
"quantity": 15,
"price": 311.15,
"orders": 1
},
{
"quantity": 15,
"price": 300,
"orders": 1
},
{
"quantity": 15,
"price": 295,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 370.1,
"orders": 1
},
{
"quantity": 15,
"price": 370.15,
"orders": 1
},
{
"quantity": 15,
"price": 400,
"orders": 1
},
{
"quantity": 30,
"price": 407.25,
"orders": 1
},
{
"quantity": 15,
"price": 460,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126009",
"symbol": "PAGEIND25AUG49000CE",
"last_price": 295,
"volume": 900,
"average_price": 325.49,
"oi": 1635,
"net_change": -164.25,
"total_buy_quantity": 2835,
"total_sell_quantity": 675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1010.15,
"last_trade_time": "1754386059003",
"oi_day_high": 1665,
"oi_day_low": 1575
},
"NSE_FO:ADANIGREEN25AUG980PE": {
"ohlc": {
"open": 31.25,
"high": 41.2,
"low": 27.1,
"close": 36.7
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 36.65,
"orders": 2
},
{
"quantity": 1200,
"price": 36.55,
"orders": 2
},
{
"quantity": 600,
"price": 36.5,
"orders": 1
},
{
"quantity": 600,
"price": 36.45,
"orders": 1
},
{
"quantity": 600,
"price": 36.4,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 37.1,
"orders": 1
},
{
"quantity": 600,
"price": 37.25,
"orders": 1
},
{
"quantity": 1200,
"price": 37.35,
"orders": 2
},
{
"quantity": 600,
"price": 37.5,
"orders": 1
},
{
"quantity": 1200,
"price": 37.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|64162",
"symbol": "ADANIGREEN25AUG980PE",
"last_price": 36.7,
"volume": 425400,
"average_price": 34.02,
"oi": 213600,
"net_change": 8.25,
"total_buy_quantity": 96600,
"total_sell_quantity": 73200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.7,
"last_trade_time": "1754387939295",
"oi_day_high": 214200,
"oi_day_low": 175800
},
"NSE_FO:POLYCAB25AUG6800PE": {
"ohlc": {
"open": 123.95,
"high": 135.15,
"low": 109.3,
"close": 114.1
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 111.3,
"orders": 2
},
{
"quantity": 125,
"price": 111.25,
"orders": 1
},
{
"quantity": 125,
"price": 109.55,
"orders": 1
},
{
"quantity": 125,
"price": 109.5,
"orders": 1
},
{
"quantity": 125,
"price": 109.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 114.1,
"orders": 1
},
{
"quantity": 250,
"price": 114.15,
"orders": 2
},
{
"quantity": 125,
"price": 114.4,
"orders": 1
},
{
"quantity": 125,
"price": 114.8,
"orders": 1
},
{
"quantity": 125,
"price": 114.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|130369",
"symbol": "POLYCAB25AUG6800PE",
"last_price": 114.1,
"volume": 68375,
"average_price": 119.64,
"oi": 45500,
"net_change": -11.05,
"total_buy_quantity": 39875,
"total_sell_quantity": 17875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 322.55,
"last_trade_time": "1754387970007",
"oi_day_high": 47625,
"oi_day_low": 41500
},
"NSE_FO:ASIANPAINT25AUG2400CE": {
"ohlc": {
"open": 78.55,
"high": 86.1,
"low": 49.75,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 64.4,
"orders": 1
},
{
"quantity": 250,
"price": 64.35,
"orders": 1
},
{
"quantity": 250,
"price": 64.3,
"orders": 1
},
{
"quantity": 250,
"price": 64.25,
"orders": 1
},
{
"quantity": 250,
"price": 64.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 66.1,
"orders": 1
},
{
"quantity": 250,
"price": 66.15,
"orders": 1
},
{
"quantity": 250,
"price": 66.35,
"orders": 1
},
{
"quantity": 250,
"price": 66.4,
"orders": 1
},
{
"quantity": 750,
"price": 66.45,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|78021",
"symbol": "ASIANPAINT25AUG2400CE",
"last_price": 65,
"volume": 402500,
"average_price": 61.18,
"oi": 318750,
"net_change": -11.8,
"total_buy_quantity": 37000,
"total_sell_quantity": 40750,
"lower_circuit_limit": 14.8,
"upper_circuit_limit": 138.8,
"last_trade_time": "1754387939988",
"oi_day_high": 359250,
"oi_day_low": 318750
},
"NSE_FO:HDFCLIFE25AUG760PE": {
"ohlc": {
"open": 26.45,
"high": 31,
"low": 25.45,
"close": 25.45
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 25,
"orders": 1
},
{
"quantity": 1100,
"price": 24.95,
"orders": 1
},
{
"quantity": 1100,
"price": 24.85,
"orders": 1
},
{
"quantity": 1100,
"price": 24.8,
"orders": 1
},
{
"quantity": 2200,
"price": 24.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 25.5,
"orders": 1
},
{
"quantity": 1100,
"price": 25.55,
"orders": 1
},
{
"quantity": 1100,
"price": 25.7,
"orders": 1
},
{
"quantity": 2200,
"price": 25.8,
"orders": 2
},
{
"quantity": 1100,
"price": 25.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|99609",
"symbol": "HDFCLIFE25AUG760PE",
"last_price": 25.45,
"volume": 63800,
"average_price": 28.76,
"oi": 259600,
"net_change": -0.9,
"total_buy_quantity": 148500,
"total_sell_quantity": 110000,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 46.35,
"last_trade_time": "1754387821286",
"oi_day_high": 269500,
"oi_day_low": 256300
},
"NSE_FO:SBICARD25AUG810PE": {
"ohlc": {
"open": 21.25,
"high": 22.2,
"low": 19.75,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 20.7,
"orders": 1
},
{
"quantity": 800,
"price": 20.65,
"orders": 1
},
{
"quantity": 800,
"price": 20.3,
"orders": 1
},
{
"quantity": 1600,
"price": 20.25,
"orders": 2
},
{
"quantity": 800,
"price": 20.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 21,
"orders": 1
},
{
"quantity": 800,
"price": 21.05,
"orders": 1
},
{
"quantity": 800,
"price": 21.15,
"orders": 1
},
{
"quantity": 800,
"price": 21.2,
"orders": 1
},
{
"quantity": 1600,
"price": 21.35,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|131001",
"symbol": "SBICARD25AUG810PE",
"last_price": 20.8,
"volume": 150400,
"average_price": 21.01,
"oi": 203200,
"net_change": -0.4,
"total_buy_quantity": 140800,
"total_sell_quantity": 120000,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 41.2,
"last_trade_time": "1754387848846",
"oi_day_high": 206400,
"oi_day_low": 192800
},
"NSE_FO:IEX25AUG135CE": {
"ohlc": {
"open": 5.95,
"high": 5.95,
"low": 4.55,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.25,
"orders": 2
},
{
"quantity": 26250,
"price": 5.2,
"orders": 7
},
{
"quantity": 22500,
"price": 5.15,
"orders": 6
},
{
"quantity": 22500,
"price": 5.1,
"orders": 4
},
{
"quantity": 45000,
"price": 5.05,
"orders": 5
}
],
"sell": [
{
"quantity": 15000,
"price": 5.3,
"orders": 3
},
{
"quantity": 30000,
"price": 5.35,
"orders": 8
},
{
"quantity": 22500,
"price": 5.4,
"orders": 6
},
{
"quantity": 67500,
"price": 5.45,
"orders": 7
},
{
"quantity": 15000,
"price": 5.5,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|50290",
"symbol": "IEX25AUG135CE",
"last_price": 5.3,
"volume": 5407500,
"average_price": 5.17,
"oi": 2463750,
"net_change": -0.45,
"total_buy_quantity": 813750,
"total_sell_quantity": 757500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1754387968440",
"oi_day_high": 2715000,
"oi_day_low": 2351250
},
"NSE_FO:HUDCO25AUG210PE": {
"ohlc": {
"open": 4.75,
"high": 5.6,
"low": 4.45,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 4.55,
"orders": 3
},
{
"quantity": 8325,
"price": 4.5,
"orders": 3
},
{
"quantity": 16650,
"price": 4.45,
"orders": 6
},
{
"quantity": 16650,
"price": 4.4,
"orders": 6
},
{
"quantity": 36075,
"price": 4.35,
"orders": 6
}
],
"sell": [
{
"quantity": 8325,
"price": 4.65,
"orders": 3
},
{
"quantity": 8325,
"price": 4.7,
"orders": 3
},
{
"quantity": 8325,
"price": 4.75,
"orders": 3
},
{
"quantity": 13875,
"price": 4.8,
"orders": 5
},
{
"quantity": 30525,
"price": 4.85,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|102058",
"symbol": "HUDCO25AUG210PE",
"last_price": 4.45,
"volume": 882450,
"average_price": 5.03,
"oi": 824175,
"net_change": -0.1,
"total_buy_quantity": 657675,
"total_sell_quantity": 430125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1754387940003",
"oi_day_high": 876900,
"oi_day_low": 788100
},
"NSE_FO:HDFCAMC25AUG5700CE": {
"ohlc": {
"open": 131.65,
"high": 133,
"low": 103.75,
"close": 117.8
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 116.85,
"orders": 1
},
{
"quantity": 150,
"price": 116.8,
"orders": 1
},
{
"quantity": 150,
"price": 116.75,
"orders": 1
},
{
"quantity": 150,
"price": 116.7,
"orders": 1
},
{
"quantity": 150,
"price": 116.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 119.5,
"orders": 1
},
{
"quantity": 150,
"price": 119.6,
"orders": 1
},
{
"quantity": 150,
"price": 119.65,
"orders": 1
},
{
"quantity": 300,
"price": 119.7,
"orders": 2
},
{
"quantity": 150,
"price": 119.75,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|42386",
"symbol": "HDFCAMC25AUG5700CE",
"last_price": 117.8,
"volume": 248550,
"average_price": 116.57,
"oi": 164550,
"net_change": -14.4,
"total_buy_quantity": 30300,
"total_sell_quantity": 39750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 304.85,
"last_trade_time": "1754387967139",
"oi_day_high": 171150,
"oi_day_low": 159750
},
"NSE_FO:GRANULES25AUG470PE": {
"ohlc": {
"open": 24.5,
"high": 31.95,
"low": 24.5,
"close": 28.6
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 27,
"orders": 1
},
{
"quantity": 1075,
"price": 26.95,
"orders": 1
},
{
"quantity": 1075,
"price": 26.9,
"orders": 1
},
{
"quantity": 1075,
"price": 26.7,
"orders": 1
},
{
"quantity": 1075,
"price": 26.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 28.8,
"orders": 2
},
{
"quantity": 2150,
"price": 28.85,
"orders": 2
},
{
"quantity": 2150,
"price": 29.05,
"orders": 1
},
{
"quantity": 1075,
"price": 29.1,
"orders": 1
},
{
"quantity": 1075,
"price": 29.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|88360",
"symbol": "GRANULES25AUG470PE",
"last_price": 28.6,
"volume": 48375,
"average_price": 27.66,
"oi": 255850,
"net_change": 4.1,
"total_buy_quantity": 152650,
"total_sell_quantity": 154800,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 44.5,
"last_trade_time": "1754387819528",
"oi_day_high": 262300,
"oi_day_low": 255850
},
"NSE_FO:NESTLEIND25AUG2240PE": {
"ohlc": {
"open": 21.2,
"high": 30,
"low": 20.7,
"close": 22.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 23.25,
"orders": 2
},
{
"quantity": 250,
"price": 23.15,
"orders": 1
},
{
"quantity": 250,
"price": 23.1,
"orders": 1
},
{
"quantity": 250,
"price": 23.05,
"orders": 1
},
{
"quantity": 250,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 23.8,
"orders": 1
},
{
"quantity": 250,
"price": 23.85,
"orders": 1
},
{
"quantity": 250,
"price": 24.55,
"orders": 1
},
{
"quantity": 500,
"price": 24.6,
"orders": 2
},
{
"quantity": 250,
"price": 24.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|122339",
"symbol": "NESTLEIND25AUG2240PE",
"last_price": 22.95,
"volume": 66500,
"average_price": 25.87,
"oi": 120000,
"net_change": 2.6,
"total_buy_quantity": 48500,
"total_sell_quantity": 36250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.9,
"last_trade_time": "1754387855796",
"oi_day_high": 121500,
"oi_day_low": 118250
},
"NSE_FO:TECHM25AUG1460CE": {
"ohlc": {
"open": 39.35,
"high": 49.55,
"low": 39.35,
"close": 48.15
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 46.5,
"orders": 1
},
{
"quantity": 600,
"price": 46.05,
"orders": 1
},
{
"quantity": 600,
"price": 46,
"orders": 1
},
{
"quantity": 1200,
"price": 45.75,
"orders": 2
},
{
"quantity": 1200,
"price": 45.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 47.2,
"orders": 2
},
{
"quantity": 600,
"price": 47.25,
"orders": 1
},
{
"quantity": 600,
"price": 47.3,
"orders": 1
},
{
"quantity": 600,
"price": 47.35,
"orders": 1
},
{
"quantity": 600,
"price": 47.4,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|42091",
"symbol": "TECHM25AUG1460CE",
"last_price": 48.15,
"volume": 403200,
"average_price": 45.14,
"oi": 244200,
"net_change": 4.45,
"total_buy_quantity": 73200,
"total_sell_quantity": 102600,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 86.2,
"last_trade_time": "1754387964636",
"oi_day_high": 264000,
"oi_day_low": 237600
},
"NSE_FO:INOXWIND25AUG150CE": {
"ohlc": {
"open": 7.85,
"high": 7.95,
"low": 6.3,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 6.7,
"orders": 1
},
{
"quantity": 6544,
"price": 6.65,
"orders": 2
},
{
"quantity": 6544,
"price": 6.6,
"orders": 2
},
{
"quantity": 6544,
"price": 6.55,
"orders": 2
},
{
"quantity": 3272,
"price": 6.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 6.85,
"orders": 1
},
{
"quantity": 9816,
"price": 6.9,
"orders": 3
},
{
"quantity": 3272,
"price": 6.95,
"orders": 1
},
{
"quantity": 6544,
"price": 7,
"orders": 2
},
{
"quantity": 9816,
"price": 7.2,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|51733",
"symbol": "INOXWIND25AUG150CE",
"last_price": 6.8,
"volume": 310840,
"average_price": 7,
"oi": 176688,
"net_change": -1.45,
"total_buy_quantity": 307568,
"total_sell_quantity": 294480,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1754387918024",
"oi_day_high": 183232,
"oi_day_low": 114520
},
"NSE_FO:KEI25AUG3850PE": {
"ohlc": {
"open": 90.95,
"high": 121.1,
"low": 88.25,
"close": 120.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 119.95,
"orders": 1
},
{
"quantity": 175,
"price": 119.75,
"orders": 1
},
{
"quantity": 175,
"price": 118.75,
"orders": 1
},
{
"quantity": 175,
"price": 115.6,
"orders": 1
},
{
"quantity": 175,
"price": 115.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 122.55,
"orders": 1
},
{
"quantity": 175,
"price": 122.6,
"orders": 1
},
{
"quantity": 175,
"price": 122.65,
"orders": 1
},
{
"quantity": 175,
"price": 123.95,
"orders": 1
},
{
"quantity": 175,
"price": 124,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|104858",
"symbol": "KEI25AUG3850PE",
"last_price": 120.35,
"volume": 16450,
"average_price": 107.22,
"oi": 38325,
"net_change": 29.4,
"total_buy_quantity": 42350,
"total_sell_quantity": 14350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.9,
"last_trade_time": "1754387707161",
"oi_day_high": 39375,
"oi_day_low": 36750
},
"NSE_FO:HINDPETRO25AUG420PE": {
"ohlc": {
"open": 21.65,
"high": 30.25,
"low": 21.65,
"close": 23.95
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 24.55,
"orders": 2
},
{
"quantity": 2025,
"price": 24.5,
"orders": 1
},
{
"quantity": 2025,
"price": 24.3,
"orders": 1
},
{
"quantity": 2025,
"price": 24.25,
"orders": 1
},
{
"quantity": 4050,
"price": 24.2,
"orders": 2
}
],
"sell": [
{
"quantity": 4050,
"price": 24.95,
"orders": 2
},
{
"quantity": 2025,
"price": 25,
"orders": 1
},
{
"quantity": 2025,
"price": 25.05,
"orders": 1
},
{
"quantity": 2025,
"price": 25.1,
"orders": 1
},
{
"quantity": 4050,
"price": 25.25,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|100926",
"symbol": "HINDPETRO25AUG420PE",
"last_price": 23.95,
"volume": 180225,
"average_price": 26.35,
"oi": 558900,
"net_change": 4.6,
"total_buy_quantity": 220725,
"total_sell_quantity": 273375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.35,
"last_trade_time": "1754387595461",
"oi_day_high": 597375,
"oi_day_low": 558900
},
"NSE_FO:NHPC25AUG84CE": {
"ohlc": {
"open": 2.6,
"high": 3.3,
"low": 2.45,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 19200,
"price": 3.25,
"orders": 2
},
{
"quantity": 32000,
"price": 3.2,
"orders": 5
},
{
"quantity": 51200,
"price": 3.15,
"orders": 3
},
{
"quantity": 12800,
"price": 3.1,
"orders": 2
},
{
"quantity": 70400,
"price": 3.05,
"orders": 4
}
],
"sell": [
{
"quantity": 25600,
"price": 3.3,
"orders": 3
},
{
"quantity": 57600,
"price": 3.35,
"orders": 4
},
{
"quantity": 19200,
"price": 3.4,
"orders": 3
},
{
"quantity": 64000,
"price": 3.45,
"orders": 3
},
{
"quantity": 32000,
"price": 3.5,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|122867",
"symbol": "NHPC25AUG84CE",
"last_price": 3.25,
"volume": 1504000,
"average_price": 2.93,
"oi": 531200,
"net_change": 0.85,
"total_buy_quantity": 966400,
"total_sell_quantity": 793600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1754387897753",
"oi_day_high": 665600,
"oi_day_low": 531200
},
"NSE_FO:KAYNES25AUG6200PE": {
"ohlc": {
"open": 140.25,
"high": 171.15,
"low": 114,
"close": 157
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 154.7,
"orders": 1
},
{
"quantity": 100,
"price": 154.65,
"orders": 1
},
{
"quantity": 100,
"price": 154.6,
"orders": 1
},
{
"quantity": 100,
"price": 154.5,
"orders": 1
},
{
"quantity": 100,
"price": 154.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 157.95,
"orders": 2
},
{
"quantity": 100,
"price": 158,
"orders": 1
},
{
"quantity": 100,
"price": 158.7,
"orders": 1
},
{
"quantity": 200,
"price": 158.75,
"orders": 2
},
{
"quantity": 200,
"price": 158.8,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|111816",
"symbol": "KAYNES25AUG6200PE",
"last_price": 157,
"volume": 110400,
"average_price": 135.48,
"oi": 35600,
"net_change": -20.75,
"total_buy_quantity": 27100,
"total_sell_quantity": 17600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 419.25,
"last_trade_time": "1754387967832",
"oi_day_high": 49700,
"oi_day_low": 35600
},
"NSE_FO:DMART25AUG4250CE": {
"ohlc": {
"open": 90,
"high": 119.75,
"low": 90,
"close": 105.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 104.4,
"orders": 1
},
{
"quantity": 150,
"price": 104.35,
"orders": 1
},
{
"quantity": 150,
"price": 104.1,
"orders": 1
},
{
"quantity": 150,
"price": 104,
"orders": 1
},
{
"quantity": 150,
"price": 103.7,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 105.85,
"orders": 1
},
{
"quantity": 150,
"price": 105.9,
"orders": 1
},
{
"quantity": 150,
"price": 106,
"orders": 1
},
{
"quantity": 150,
"price": 106.45,
"orders": 1
},
{
"quantity": 3900,
"price": 106.5,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|83964",
"symbol": "DMART25AUG4250CE",
"last_price": 105.5,
"volume": 359700,
"average_price": 109.44,
"oi": 53850,
"net_change": 11.65,
"total_buy_quantity": 33600,
"total_sell_quantity": 37050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 202.55,
"last_trade_time": "1754387968797",
"oi_day_high": 62400,
"oi_day_low": 42000
},
"NSE_FO:BAJFINANCE25AUG900CE": {
"ohlc": {
"open": 17.9,
"high": 19.65,
"low": 14.6,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 18.4,
"orders": 2
},
{
"quantity": 2250,
"price": 18.35,
"orders": 3
},
{
"quantity": 3750,
"price": 18.3,
"orders": 5
},
{
"quantity": 3750,
"price": 18.25,
"orders": 5
},
{
"quantity": 3750,
"price": 18.2,
"orders": 5
}
],
"sell": [
{
"quantity": 750,
"price": 18.55,
"orders": 1
},
{
"quantity": 5250,
"price": 18.6,
"orders": 7
},
{
"quantity": 3750,
"price": 18.65,
"orders": 4
},
{
"quantity": 25500,
"price": 18.7,
"orders": 12
},
{
"quantity": 5250,
"price": 18.75,
"orders": 6
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|79976",
"symbol": "BAJFINANCE25AUG900CE",
"last_price": 18.5,
"volume": 5898750,
"average_price": 17.25,
"oi": 6310500,
"net_change": 1.1,
"total_buy_quantity": 421500,
"total_sell_quantity": 907500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.4,
"last_trade_time": "1754387970203",
"oi_day_high": 6817500,
"oi_day_low": 6310500
},
"NSE_FO:BDL25AUG1600PE": {
"ohlc": {
"open": 62.5,
"high": 88.55,
"low": 56.95,
"close": 70.65
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 70.1,
"orders": 1
},
{
"quantity": 650,
"price": 70.05,
"orders": 2
},
{
"quantity": 325,
"price": 69.3,
"orders": 1
},
{
"quantity": 325,
"price": 69.25,
"orders": 1
},
{
"quantity": 650,
"price": 68.95,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 71.35,
"orders": 1
},
{
"quantity": 650,
"price": 71.4,
"orders": 2
},
{
"quantity": 650,
"price": 72.5,
"orders": 2
},
{
"quantity": 325,
"price": 72.6,
"orders": 1
},
{
"quantity": 975,
"price": 73,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|81447",
"symbol": "BDL25AUG1600PE",
"last_price": 70.65,
"volume": 247975,
"average_price": 71.13,
"oi": 194675,
"net_change": 8.15,
"total_buy_quantity": 35100,
"total_sell_quantity": 30225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 129.35,
"last_trade_time": "1754387900769",
"oi_day_high": 204100,
"oi_day_low": 189475
},
"NSE_FO:FORTIS25AUG860PE": {
"ohlc": {
"open": 26,
"high": 30.1,
"low": 22.35,
"close": 24
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 24,
"orders": 1
},
{
"quantity": 775,
"price": 23.6,
"orders": 1
},
{
"quantity": 775,
"price": 23.45,
"orders": 1
},
{
"quantity": 775,
"price": 23.35,
"orders": 1
},
{
"quantity": 775,
"price": 23.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 24.15,
"orders": 2
},
{
"quantity": 775,
"price": 24.65,
"orders": 1
},
{
"quantity": 775,
"price": 24.7,
"orders": 1
},
{
"quantity": 1550,
"price": 24.75,
"orders": 2
},
{
"quantity": 775,
"price": 25,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|95412",
"symbol": "FORTIS25AUG860PE",
"last_price": 24,
"volume": 66650,
"average_price": 25.25,
"oi": 81375,
"net_change": -1.55,
"total_buy_quantity": 117025,
"total_sell_quantity": 128650,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 48.75,
"last_trade_time": "1754387962344",
"oi_day_high": 82925,
"oi_day_low": 62775
},
"NSE_FO:HINDUNILVR25AUG2520CE": {
"ohlc": {
"open": 56.7,
"high": 62.1,
"low": 50.75,
"close": 59.2
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 58.65,
"orders": 2
},
{
"quantity": 300,
"price": 58.6,
"orders": 1
},
{
"quantity": 300,
"price": 58.55,
"orders": 1
},
{
"quantity": 300,
"price": 58.35,
"orders": 1
},
{
"quantity": 300,
"price": 57.9,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 59.95,
"orders": 1
},
{
"quantity": 300,
"price": 60.25,
"orders": 1
},
{
"quantity": 300,
"price": 60.3,
"orders": 1
},
{
"quantity": 600,
"price": 60.35,
"orders": 2
},
{
"quantity": 2100,
"price": 61.25,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|101447",
"symbol": "HINDUNILVR25AUG2520CE",
"last_price": 59.2,
"volume": 270900,
"average_price": 55.9,
"oi": 54900,
"net_change": -8.55,
"total_buy_quantity": 42600,
"total_sell_quantity": 42600,
"lower_circuit_limit": 11.75,
"upper_circuit_limit": 123.75,
"last_trade_time": "1754387970001",
"oi_day_high": 72000,
"oi_day_low": 54900
},
"NSE_FO:SOLARINDS25AUG14250CE": {
"ohlc": {
"open": 615.8,
"high": 940.25,
"low": 512.75,
"close": 940.25
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 935.05,
"orders": 1
},
{
"quantity": 75,
"price": 935,
"orders": 1
},
{
"quantity": 75,
"price": 934.55,
"orders": 1
},
{
"quantity": 75,
"price": 932.8,
"orders": 1
},
{
"quantity": 75,
"price": 930.7,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 972.6,
"orders": 1
},
{
"quantity": 75,
"price": 972.65,
"orders": 1
},
{
"quantity": 300,
"price": 993.85,
"orders": 1
},
{
"quantity": 225,
"price": 998.7,
"orders": 1
},
{
"quantity": 300,
"price": 1000.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|135069",
"symbol": "SOLARINDS25AUG14250CE",
"last_price": 940.25,
"volume": 10650,
"average_price": 668.72,
"oi": 4200,
"net_change": 366.1,
"total_buy_quantity": 6150,
"total_sell_quantity": 3525,
"lower_circuit_limit": 24.5,
"upper_circuit_limit": 1123.8,
"last_trade_time": "1754387190109",
"oi_day_high": 4575,
"oi_day_low": 3975
},
"NSE_FO:TATACONSUM25AUG1070PE": {
"ohlc": {
"open": 20.95,
"high": 26.5,
"low": 20,
"close": 23.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 23.2,
"orders": 1
},
{
"quantity": 550,
"price": 23.15,
"orders": 1
},
{
"quantity": 1100,
"price": 23.05,
"orders": 2
},
{
"quantity": 550,
"price": 22.95,
"orders": 1
},
{
"quantity": 550,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 23.45,
"orders": 2
},
{
"quantity": 550,
"price": 23.5,
"orders": 1
},
{
"quantity": 550,
"price": 23.55,
"orders": 1
},
{
"quantity": 550,
"price": 23.6,
"orders": 1
},
{
"quantity": 550,
"price": 23.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|138265",
"symbol": "TATACONSUM25AUG1070PE",
"last_price": 23.75,
"volume": 288200,
"average_price": 23.31,
"oi": 163900,
"net_change": 5,
"total_buy_quantity": 142450,
"total_sell_quantity": 118800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.95,
"last_trade_time": "1754387967348",
"oi_day_high": 167750,
"oi_day_low": 119900
},
"NSE_FO:HEROMOTOCO25AUG4250CE": {
"ohlc": {
"open": 294.65,
"high": 335.3,
"low": 291.25,
"close": 321.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 317.35,
"orders": 1
},
{
"quantity": 150,
"price": 317.3,
"orders": 1
},
{
"quantity": 150,
"price": 317.25,
"orders": 1
},
{
"quantity": 150,
"price": 317.15,
"orders": 1
},
{
"quantity": 150,
"price": 317.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 323.8,
"orders": 1
},
{
"quantity": 150,
"price": 323.85,
"orders": 1
},
{
"quantity": 150,
"price": 323.9,
"orders": 1
},
{
"quantity": 150,
"price": 323.95,
"orders": 1
},
{
"quantity": 150,
"price": 324,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|91488",
"symbol": "HEROMOTOCO25AUG4250CE",
"last_price": 321.25,
"volume": 10950,
"average_price": 311.96,
"oi": 28650,
"net_change": 26.6,
"total_buy_quantity": 19650,
"total_sell_quantity": 18450,
"lower_circuit_limit": 113.55,
"upper_circuit_limit": 475.75,
"last_trade_time": "1754386205098",
"oi_day_high": 31350,
"oi_day_low": 28650
},
"NSE_FO:IRCTC25AUG730CE": {
"ohlc": {
"open": 19.4,
"high": 20.5,
"low": 15.3,
"close": 17.55
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 17.5,
"orders": 1
},
{
"quantity": 875,
"price": 17.45,
"orders": 1
},
{
"quantity": 875,
"price": 17.4,
"orders": 1
},
{
"quantity": 875,
"price": 17.35,
"orders": 1
},
{
"quantity": 875,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 17.9,
"orders": 1
},
{
"quantity": 875,
"price": 17.95,
"orders": 1
},
{
"quantity": 1750,
"price": 18,
"orders": 2
},
{
"quantity": 875,
"price": 18.1,
"orders": 1
},
{
"quantity": 875,
"price": 18.15,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|101075",
"symbol": "IRCTC25AUG730CE",
"last_price": 17.55,
"volume": 355250,
"average_price": 17.33,
"oi": 449750,
"net_change": -2.2,
"total_buy_quantity": 225750,
"total_sell_quantity": 203000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.35,
"last_trade_time": "1754387933881",
"oi_day_high": 462875,
"oi_day_low": 401625
},
"NSE_FO:SYNGENE25AUG710PE": {
"ohlc": {
"open": 19.75,
"high": 24.5,
"low": 19.75,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 22.1,
"orders": 1
},
{
"quantity": 1000,
"price": 22.05,
"orders": 1
},
{
"quantity": 1000,
"price": 22,
"orders": 1
},
{
"quantity": 2000,
"price": 21.9,
"orders": 2
},
{
"quantity": 2000,
"price": 21.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 23.1,
"orders": 1
},
{
"quantity": 1000,
"price": 23.15,
"orders": 1
},
{
"quantity": 1000,
"price": 23.2,
"orders": 1
},
{
"quantity": 1000,
"price": 23.25,
"orders": 1
},
{
"quantity": 1000,
"price": 23.3,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|137106",
"symbol": "SYNGENE25AUG710PE",
"last_price": 22.7,
"volume": 38000,
"average_price": 22.4,
"oi": 70000,
"net_change": 3.6,
"total_buy_quantity": 114000,
"total_sell_quantity": 130000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.1,
"last_trade_time": "1754387941018",
"oi_day_high": 71000,
"oi_day_low": 62000
},
"NSE_FO:INDHOTEL25AUG740CE": {
"ohlc": {
"open": 22.8,
"high": 25.2,
"low": 19.4,
"close": 24.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.25,
"orders": 1
},
{
"quantity": 1000,
"price": 24.2,
"orders": 1
},
{
"quantity": 1000,
"price": 24.15,
"orders": 1
},
{
"quantity": 1000,
"price": 24.05,
"orders": 1
},
{
"quantity": 1000,
"price": 23.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 24.9,
"orders": 1
},
{
"quantity": 1000,
"price": 24.95,
"orders": 1
},
{
"quantity": 3000,
"price": 25.1,
"orders": 2
},
{
"quantity": 1000,
"price": 25.25,
"orders": 1
},
{
"quantity": 7000,
"price": 25.45,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|105023",
"symbol": "INDHOTEL25AUG740CE",
"last_price": 24.45,
"volume": 386000,
"average_price": 22.21,
"oi": 291000,
"net_change": 0.85,
"total_buy_quantity": 143000,
"total_sell_quantity": 132000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.85,
"last_trade_time": "1754387955978",
"oi_day_high": 351000,
"oi_day_low": 291000
},
"NSE_FO:SHREECEM25AUG30750CE": {
"ohlc": {
"open": 832.45,
"high": 945.1,
"low": 476.85,
"close": 568.6
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 557.8,
"orders": 1
},
{
"quantity": 25,
"price": 556.15,
"orders": 1
},
{
"quantity": 25,
"price": 551.65,
"orders": 1
},
{
"quantity": 25,
"price": 547.5,
"orders": 1
},
{
"quantity": 25,
"price": 543.95,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 573.2,
"orders": 1
},
{
"quantity": 25,
"price": 573.25,
"orders": 1
},
{
"quantity": 25,
"price": 577.7,
"orders": 1
},
{
"quantity": 25,
"price": 580,
"orders": 1
},
{
"quantity": 25,
"price": 581.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|132809",
"symbol": "SHREECEM25AUG30750CE",
"last_price": 568.6,
"volume": 19875,
"average_price": 665.38,
"oi": 8475,
"net_change": -263.85,
"total_buy_quantity": 3625,
"total_sell_quantity": 4550,
"lower_circuit_limit": 165.6,
"upper_circuit_limit": 1499.3,
"last_trade_time": "1754387886782",
"oi_day_high": 8475,
"oi_day_low": 5225
},
"NSE_FO:JSWSTEEL25AUG1050PE": {
"ohlc": {
"open": 23.2,
"high": 25.15,
"low": 21.45,
"close": 23.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 23.25,
"orders": 1
},
{
"quantity": 1350,
"price": 23.2,
"orders": 2
},
{
"quantity": 675,
"price": 23.15,
"orders": 1
},
{
"quantity": 675,
"price": 23.05,
"orders": 1
},
{
"quantity": 14850,
"price": 23,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 23.75,
"orders": 2
},
{
"quantity": 675,
"price": 23.8,
"orders": 1
},
{
"quantity": 675,
"price": 23.85,
"orders": 1
},
{
"quantity": 675,
"price": 23.9,
"orders": 1
},
{
"quantity": 1350,
"price": 23.95,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|103293",
"symbol": "JSWSTEEL25AUG1050PE",
"last_price": 23.7,
"volume": 661500,
"average_price": 23.87,
"oi": 407700,
"net_change": 0.5,
"total_buy_quantity": 129600,
"total_sell_quantity": 168075,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 45.65,
"last_trade_time": "1754387898094",
"oi_day_high": 418500,
"oi_day_low": 388125
},
"NSE_FO:CUMMINSIND25AUG3550CE": {
"ohlc": {
"open": 110.95,
"high": 161.5,
"low": 104.5,
"close": 156.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 154.75,
"orders": 1
},
{
"quantity": 200,
"price": 154.7,
"orders": 1
},
{
"quantity": 200,
"price": 154.15,
"orders": 1
},
{
"quantity": 200,
"price": 154.1,
"orders": 1
},
{
"quantity": 200,
"price": 154.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 156.95,
"orders": 1
},
{
"quantity": 1600,
"price": 157,
"orders": 4
},
{
"quantity": 200,
"price": 157.15,
"orders": 1
},
{
"quantity": 200,
"price": 159.15,
"orders": 1
},
{
"quantity": 200,
"price": 159.2,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|81210",
"symbol": "CUMMINSIND25AUG3550CE",
"last_price": 156.2,
"volume": 178400,
"average_price": 143.43,
"oi": 34600,
"net_change": 20.7,
"total_buy_quantity": 11800,
"total_sell_quantity": 21600,
"lower_circuit_limit": 17.1,
"upper_circuit_limit": 253.9,
"last_trade_time": "1754387954351",
"oi_day_high": 55400,
"oi_day_low": 34600
},
"NSE_FO:BAJAJFINSV25AUG1940CE": {
"ohlc": {
"open": 45.05,
"high": 48.7,
"low": 38.95,
"close": 47.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 47.5,
"orders": 1
},
{
"quantity": 500,
"price": 47,
"orders": 1
},
{
"quantity": 500,
"price": 46.95,
"orders": 1
},
{
"quantity": 1500,
"price": 46.9,
"orders": 3
},
{
"quantity": 1000,
"price": 46.85,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 47.75,
"orders": 1
},
{
"quantity": 500,
"price": 47.8,
"orders": 1
},
{
"quantity": 500,
"price": 47.95,
"orders": 1
},
{
"quantity": 9000,
"price": 48,
"orders": 5
},
{
"quantity": 1000,
"price": 48.25,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|70260",
"symbol": "BAJAJFINSV25AUG1940CE",
"last_price": 47.7,
"volume": 648500,
"average_price": 43.29,
"oi": 223500,
"net_change": -0.95,
"total_buy_quantity": 77000,
"total_sell_quantity": 84000,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 95.7,
"last_trade_time": "1754387966113",
"oi_day_high": 276000,
"oi_day_low": 208500
},
"NSE_FO:GMRAIRPORT25AUG90PE": {
"ohlc": {
"open": 1.45,
"high": 1.6,
"low": 1,
"close": 1.05
},
"depth": {
"buy": [
{
"quantity": 20925,
"price": 1,
"orders": 3
},
{
"quantity": 251100,
"price": 0.95,
"orders": 6
},
{
"quantity": 104625,
"price": 0.9,
"orders": 6
},
{
"quantity": 34875,
"price": 0.85,
"orders": 5
},
{
"quantity": 27900,
"price": 0.8,
"orders": 4
}
],
"sell": [
{
"quantity": 20925,
"price": 1.05,
"orders": 2
},
{
"quantity": 62775,
"price": 1.1,
"orders": 8
},
{
"quantity": 425475,
"price": 1.15,
"orders": 10
},
{
"quantity": 69750,
"price": 1.2,
"orders": 8
},
{
"quantity": 62775,
"price": 1.25,
"orders": 8
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|96227",
"symbol": "GMRAIRPORT25AUG90PE",
"last_price": 1.05,
"volume": 3947850,
"average_price": 1.24,
"oi": 7839900,
"net_change": -0.45,
"total_buy_quantity": 1025325,
"total_sell_quantity": 1841400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1754387957548",
"oi_day_high": 7874775,
"oi_day_low": 7449300
},
"NSE_FO:BIOCON25AUG390CE": {
"ohlc": {
"open": 12.45,
"high": 12.75,
"low": 6.35,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 6.95,
"orders": 2
},
{
"quantity": 7500,
"price": 6.9,
"orders": 3
},
{
"quantity": 5000,
"price": 6.85,
"orders": 2
},
{
"quantity": 2500,
"price": 6.75,
"orders": 1
},
{
"quantity": 7500,
"price": 6.7,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 7.15,
"orders": 2
},
{
"quantity": 5000,
"price": 7.2,
"orders": 2
},
{
"quantity": 7500,
"price": 7.25,
"orders": 3
},
{
"quantity": 12500,
"price": 7.35,
"orders": 2
},
{
"quantity": 7500,
"price": 7.4,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|82612",
"symbol": "BIOCON25AUG390CE",
"last_price": 7.1,
"volume": 1817500,
"average_price": 8.13,
"oi": 785000,
"net_change": -4.35,
"total_buy_quantity": 505000,
"total_sell_quantity": 550000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1754387860892",
"oi_day_high": 820000,
"oi_day_low": 602500
},
"NSE_FO:BHARTIARTL25AUG1920PE": {
"ohlc": {
"open": 35.05,
"high": 36.3,
"low": 27.6,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 29.35,
"orders": 1
},
{
"quantity": 950,
"price": 29.3,
"orders": 2
},
{
"quantity": 475,
"price": 29.25,
"orders": 1
},
{
"quantity": 950,
"price": 29.2,
"orders": 2
},
{
"quantity": 950,
"price": 29.15,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 29.8,
"orders": 2
},
{
"quantity": 475,
"price": 29.85,
"orders": 1
},
{
"quantity": 475,
"price": 29.9,
"orders": 1
},
{
"quantity": 475,
"price": 30.15,
"orders": 1
},
{
"quantity": 950,
"price": 30.25,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|82099",
"symbol": "BHARTIARTL25AUG1920PE",
"last_price": 29.5,
"volume": 1824950,
"average_price": 31.09,
"oi": 511575,
"net_change": -8.9,
"total_buy_quantity": 121600,
"total_sell_quantity": 94525,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 76.6,
"last_trade_time": "1754387967770",
"oi_day_high": 511575,
"oi_day_low": 359100
},
"NSE_FO:ADANIPORTS25AUG1380PE": {
"ohlc": {
"open": 32,
"high": 51.3,
"low": 28.15,
"close": 40.05
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 39.5,
"orders": 1
},
{
"quantity": 475,
"price": 39.2,
"orders": 1
},
{
"quantity": 475,
"price": 39.15,
"orders": 1
},
{
"quantity": 475,
"price": 39.05,
"orders": 1
},
{
"quantity": 475,
"price": 39,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 39.9,
"orders": 1
},
{
"quantity": 475,
"price": 40.05,
"orders": 1
},
{
"quantity": 475,
"price": 40.1,
"orders": 1
},
{
"quantity": 475,
"price": 40.3,
"orders": 1
},
{
"quantity": 3325,
"price": 41.3,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|64476",
"symbol": "ADANIPORTS25AUG1380PE",
"last_price": 40.05,
"volume": 2497075,
"average_price": 37.4,
"oi": 375250,
"net_change": 8.35,
"total_buy_quantity": 90725,
"total_sell_quantity": 35625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.6,
"last_trade_time": "1754387957128",
"oi_day_high": 412775,
"oi_day_low": 305425
},
"NSE_FO:DABUR25AUG530CE": {
"ohlc": {
"open": 11.45,
"high": 11.45,
"low": 7.5,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 8.5,
"orders": 1
},
{
"quantity": 1250,
"price": 8.45,
"orders": 1
},
{
"quantity": 3750,
"price": 8.4,
"orders": 3
},
{
"quantity": 5000,
"price": 8.35,
"orders": 4
},
{
"quantity": 3750,
"price": 8.3,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 8.7,
"orders": 4
},
{
"quantity": 5000,
"price": 8.75,
"orders": 4
},
{
"quantity": 6250,
"price": 8.8,
"orders": 5
},
{
"quantity": 3750,
"price": 8.85,
"orders": 3
},
{
"quantity": 5000,
"price": 8.9,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|90838",
"symbol": "DABUR25AUG530CE",
"last_price": 8.7,
"volume": 1132500,
"average_price": 8.82,
"oi": 760000,
"net_change": -2.75,
"total_buy_quantity": 392500,
"total_sell_quantity": 323750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1754387958346",
"oi_day_high": 766250,
"oi_day_low": 572500
},
"NSE_FO:APOLLOHOSP25AUG7500PE": {
"ohlc": {
"open": 289.1,
"high": 314,
"low": 253.6,
"close": 291.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 290.45,
"orders": 2
},
{
"quantity": 125,
"price": 290.4,
"orders": 1
},
{
"quantity": 125,
"price": 290.1,
"orders": 1
},
{
"quantity": 125,
"price": 289.45,
"orders": 1
},
{
"quantity": 125,
"price": 289.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 304.25,
"orders": 1
},
{
"quantity": 125,
"price": 304.3,
"orders": 1
},
{
"quantity": 125,
"price": 304.35,
"orders": 1
},
{
"quantity": 125,
"price": 304.4,
"orders": 1
},
{
"quantity": 500,
"price": 306.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|77606",
"symbol": "APOLLOHOSP25AUG7500PE",
"last_price": 291.55,
"volume": 5500,
"average_price": 285.82,
"oi": 33375,
"net_change": 24.8,
"total_buy_quantity": 7000,
"total_sell_quantity": 8625,
"lower_circuit_limit": 79.9,
"upper_circuit_limit": 453.6,
"last_trade_time": "1754387680438",
"oi_day_high": 33875,
"oi_day_low": 33125
},
"NSE_FO:EICHERMOT25AUG5450PE": {
"ohlc": {
"open": 51.6,
"high": 51.6,
"low": 31.05,
"close": 31.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 31.15,
"orders": 1
},
{
"quantity": 175,
"price": 31.1,
"orders": 1
},
{
"quantity": 175,
"price": 28.85,
"orders": 1
},
{
"quantity": 1050,
"price": 28.8,
"orders": 1
},
{
"quantity": 1400,
"price": 28.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 32.25,
"orders": 1
},
{
"quantity": 175,
"price": 32.3,
"orders": 1
},
{
"quantity": 350,
"price": 32.35,
"orders": 2
},
{
"quantity": 175,
"price": 32.4,
"orders": 1
},
{
"quantity": 175,
"price": 32.75,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|84512",
"symbol": "EICHERMOT25AUG5450PE",
"last_price": 31.05,
"volume": 17675,
"average_price": 40.73,
"oi": 14525,
"net_change": -16.65,
"total_buy_quantity": 40250,
"total_sell_quantity": 29050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.5,
"last_trade_time": "1754387957176",
"oi_day_high": 17150,
"oi_day_low": 14350
},
"NSE_FO:MARUTI25AUG12600PE": {
"ohlc": {
"open": 309.9,
"high": 317.85,
"low": 207,
"close": 217.95
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 216.15,
"orders": 1
},
{
"quantity": 100,
"price": 215.25,
"orders": 1
},
{
"quantity": 50,
"price": 215.2,
"orders": 1
},
{
"quantity": 50,
"price": 215.15,
"orders": 1
},
{
"quantity": 50,
"price": 215.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 218.55,
"orders": 1
},
{
"quantity": 50,
"price": 218.6,
"orders": 1
},
{
"quantity": 50,
"price": 218.65,
"orders": 1
},
{
"quantity": 150,
"price": 219,
"orders": 1
},
{
"quantity": 50,
"price": 219.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|118229",
"symbol": "MARUTI25AUG12600PE",
"last_price": 217.95,
"volume": 128650,
"average_price": 239.6,
"oi": 24000,
"net_change": -118.55,
"total_buy_quantity": 8000,
"total_sell_quantity": 11250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 615.8,
"last_trade_time": "1754387968502",
"oi_day_high": 29500,
"oi_day_low": 24000
},
"NSE_FO:PETRONET25AUG290CE": {
"ohlc": {
"open": 4.5,
"high": 4.5,
"low": 2.7,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 3.1,
"orders": 2
},
{
"quantity": 5400,
"price": 3.05,
"orders": 3
},
{
"quantity": 7200,
"price": 3,
"orders": 4
},
{
"quantity": 7200,
"price": 2.95,
"orders": 4
},
{
"quantity": 9000,
"price": 2.9,
"orders": 5
}
],
"sell": [
{
"quantity": 3600,
"price": 3.2,
"orders": 2
},
{
"quantity": 7200,
"price": 3.25,
"orders": 4
},
{
"quantity": 5400,
"price": 3.3,
"orders": 3
},
{
"quantity": 12600,
"price": 3.35,
"orders": 6
},
{
"quantity": 25200,
"price": 3.4,
"orders": 6
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|127184",
"symbol": "PETRONET25AUG290CE",
"last_price": 3.2,
"volume": 1443600,
"average_price": 3.22,
"oi": 2003400,
"net_change": -1.25,
"total_buy_quantity": 394200,
"total_sell_quantity": 545400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1754387940002",
"oi_day_high": 2032200,
"oi_day_low": 1731600
},
"NSE_FO:BPCL25AUG330CE": {
"ohlc": {
"open": 4.45,
"high": 4.75,
"low": 3.15,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 5925,
"price": 4.3,
"orders": 3
},
{
"quantity": 17775,
"price": 4.25,
"orders": 8
},
{
"quantity": 13825,
"price": 4.2,
"orders": 5
},
{
"quantity": 13825,
"price": 4.15,
"orders": 5
},
{
"quantity": 15800,
"price": 4.1,
"orders": 7
}
],
"sell": [
{
"quantity": 11850,
"price": 4.4,
"orders": 6
},
{
"quantity": 7900,
"price": 4.45,
"orders": 4
},
{
"quantity": 11850,
"price": 4.5,
"orders": 5
},
{
"quantity": 25675,
"price": 4.55,
"orders": 6
},
{
"quantity": 25675,
"price": 4.6,
"orders": 5
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|84566",
"symbol": "BPCL25AUG330CE",
"last_price": 4.35,
"volume": 2622800,
"average_price": 3.84,
"oi": 1639250,
"net_change": -0.6,
"total_buy_quantity": 803825,
"total_sell_quantity": 517450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1754387970001",
"oi_day_high": 1657025,
"oi_day_low": 1485200
},
"NSE_FO:HAVELLS25AUG1500CE": {
"ohlc": {
"open": 40.65,
"high": 44.7,
"low": 30.95,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 33.2,
"orders": 1
},
{
"quantity": 500,
"price": 33.05,
"orders": 1
},
{
"quantity": 500,
"price": 33,
"orders": 1
},
{
"quantity": 1000,
"price": 32.9,
"orders": 1
},
{
"quantity": 1000,
"price": 32.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 33.9,
"orders": 1
},
{
"quantity": 500,
"price": 34.55,
"orders": 1
},
{
"quantity": 500,
"price": 34.6,
"orders": 1
},
{
"quantity": 500,
"price": 34.8,
"orders": 1
},
{
"quantity": 1000,
"price": 34.85,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|89426",
"symbol": "HAVELLS25AUG1500CE",
"last_price": 33,
"volume": 187500,
"average_price": 38.47,
"oi": 167000,
"net_change": -7.7,
"total_buy_quantity": 45000,
"total_sell_quantity": 93000,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 80.45,
"last_trade_time": "1754387970455",
"oi_day_high": 173000,
"oi_day_low": 161500
},
"NSE_FO:DIXON25AUG16750CE": {
"ohlc": {
"open": 743.25,
"high": 761.7,
"low": 572.2,
"close": 615
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 615.05,
"orders": 1
},
{
"quantity": 100,
"price": 615,
"orders": 2
},
{
"quantity": 100,
"price": 614,
"orders": 2
},
{
"quantity": 50,
"price": 613.9,
"orders": 1
},
{
"quantity": 100,
"price": 612.55,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 619.4,
"orders": 1
},
{
"quantity": 50,
"price": 619.95,
"orders": 1
},
{
"quantity": 100,
"price": 620,
"orders": 1
},
{
"quantity": 50,
"price": 622.8,
"orders": 1
},
{
"quantity": 50,
"price": 622.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|83512",
"symbol": "DIXON25AUG16750CE",
"last_price": 615,
"volume": 68950,
"average_price": 635.07,
"oi": 24600,
"net_change": -118.05,
"total_buy_quantity": 19900,
"total_sell_quantity": 9800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1476.55,
"last_trade_time": "1754387964859",
"oi_day_high": 27600,
"oi_day_low": 16900
},
"NSE_FO:ASTRAL25AUG1400CE": {
"ohlc": {
"open": 58.4,
"high": 60.65,
"low": 51.95,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 55.25,
"orders": 1
},
{
"quantity": 425,
"price": 55.2,
"orders": 1
},
{
"quantity": 425,
"price": 55.05,
"orders": 1
},
{
"quantity": 425,
"price": 55,
"orders": 1
},
{
"quantity": 425,
"price": 54.1,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 56.7,
"orders": 1
},
{
"quantity": 425,
"price": 56.75,
"orders": 1
},
{
"quantity": 425,
"price": 57,
"orders": 1
},
{
"quantity": 425,
"price": 58.95,
"orders": 1
},
{
"quantity": 425,
"price": 59,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|78248",
"symbol": "ASTRAL25AUG1400CE",
"last_price": 56,
"volume": 90100,
"average_price": 55.16,
"oi": 175100,
"net_change": -4.35,
"total_buy_quantity": 27625,
"total_sell_quantity": 47175,
"lower_circuit_limit": 14.15,
"upper_circuit_limit": 106.55,
"last_trade_time": "1754387955197",
"oi_day_high": 178500,
"oi_day_low": 174675
},
"NSE_FO:LICHSGFIN25AUG590CE": {
"ohlc": {
"open": 11.05,
"high": 11.05,
"low": 6.55,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 7.1,
"orders": 4
},
{
"quantity": 1000,
"price": 7.05,
"orders": 1
},
{
"quantity": 1000,
"price": 7,
"orders": 1
},
{
"quantity": 2000,
"price": 6.95,
"orders": 2
},
{
"quantity": 2000,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 7.3,
"orders": 2
},
{
"quantity": 1000,
"price": 7.35,
"orders": 1
},
{
"quantity": 2000,
"price": 7.4,
"orders": 2
},
{
"quantity": 5000,
"price": 7.5,
"orders": 3
},
{
"quantity": 2000,
"price": 7.55,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|107168",
"symbol": "LICHSGFIN25AUG590CE",
"last_price": 7.35,
"volume": 883000,
"average_price": 7.93,
"oi": 901000,
"net_change": -4.85,
"total_buy_quantity": 240000,
"total_sell_quantity": 272000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1754387961460",
"oi_day_high": 968000,
"oi_day_low": 865000
},
"NSE_FO:MANKIND25AUG2550CE": {
"ohlc": {
"open": 146.1,
"high": 155,
"low": 110,
"close": 115.5
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 122.75,
"orders": 1
},
{
"quantity": 225,
"price": 122.7,
"orders": 1
},
{
"quantity": 225,
"price": 122.6,
"orders": 1
},
{
"quantity": 225,
"price": 122.5,
"orders": 1
},
{
"quantity": 225,
"price": 122.4,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 130.4,
"orders": 3
},
{
"quantity": 225,
"price": 130.45,
"orders": 1
},
{
"quantity": 675,
"price": 135.45,
"orders": 1
},
{
"quantity": 675,
"price": 138.55,
"orders": 1
},
{
"quantity": 900,
"price": 139.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|110863",
"symbol": "MANKIND25AUG2550CE",
"last_price": 115.5,
"volume": 3825,
"average_price": 123.31,
"oi": 13500,
"net_change": -23.3,
"total_buy_quantity": 11250,
"total_sell_quantity": 19800,
"lower_circuit_limit": 38.15,
"upper_circuit_limit": 239.45,
"last_trade_time": "1754384600027",
"oi_day_high": 13500,
"oi_day_low": 12375
},
"NSE_FO:KFINTECH25AUG1100CE": {
"ohlc": {
"open": 52.05,
"high": 59,
"low": 50,
"close": 52.35
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 50.3,
"orders": 2
},
{
"quantity": 450,
"price": 50.25,
"orders": 1
},
{
"quantity": 450,
"price": 50.05,
"orders": 1
},
{
"quantity": 450,
"price": 50,
"orders": 1
},
{
"quantity": 450,
"price": 47.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 52.3,
"orders": 1
},
{
"quantity": 450,
"price": 52.35,
"orders": 1
},
{
"quantity": 450,
"price": 53.95,
"orders": 1
},
{
"quantity": 900,
"price": 54,
"orders": 2
},
{
"quantity": 450,
"price": 54.05,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|105452",
"symbol": "KFINTECH25AUG1100CE",
"last_price": 52.35,
"volume": 94500,
"average_price": 54.22,
"oi": 65700,
"net_change": -2.35,
"total_buy_quantity": 32400,
"total_sell_quantity": 58500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 117.85,
"last_trade_time": "1754387892847",
"oi_day_high": 81900,
"oi_day_low": 64350
},
"NSE_FO:AXISBANK25AUG1070PE": {
"ohlc": {
"open": 20.2,
"high": 22.3,
"low": 14.2,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 17.15,
"orders": 1
},
{
"quantity": 1250,
"price": 17.1,
"orders": 2
},
{
"quantity": 1875,
"price": 17.05,
"orders": 3
},
{
"quantity": 1250,
"price": 17,
"orders": 2
},
{
"quantity": 1875,
"price": 16.95,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 17.4,
"orders": 1
},
{
"quantity": 625,
"price": 17.45,
"orders": 1
},
{
"quantity": 3125,
"price": 17.5,
"orders": 5
},
{
"quantity": 1875,
"price": 17.55,
"orders": 3
},
{
"quantity": 1875,
"price": 17.6,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|69537",
"symbol": "AXISBANK25AUG1070PE",
"last_price": 17.5,
"volume": 1238125,
"average_price": 16.78,
"oi": 783125,
"net_change": -1,
"total_buy_quantity": 175625,
"total_sell_quantity": 144375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.7,
"last_trade_time": "1754387967119",
"oi_day_high": 871250,
"oi_day_low": 780625
},
"NSE_FO:PHOENIXLTD25AUG1480PE": {
"ohlc": {
"open": 44.4,
"high": 52,
"low": 44.4,
"close": 45.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 43.2,
"orders": 1
},
{
"quantity": 350,
"price": 43.15,
"orders": 1
},
{
"quantity": 350,
"price": 43.1,
"orders": 1
},
{
"quantity": 350,
"price": 43.05,
"orders": 1
},
{
"quantity": 350,
"price": 42.85,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 44.7,
"orders": 1
},
{
"quantity": 350,
"price": 44.75,
"orders": 1
},
{
"quantity": 350,
"price": 44.8,
"orders": 1
},
{
"quantity": 350,
"price": 48.15,
"orders": 1
},
{
"quantity": 1400,
"price": 48.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|123705",
"symbol": "PHOENIXLTD25AUG1480PE",
"last_price": 45.9,
"volume": 3500,
"average_price": 46.95,
"oi": 30800,
"net_change": 2.8,
"total_buy_quantity": 36400,
"total_sell_quantity": 25200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.5,
"last_trade_time": "1754383243413",
"oi_day_high": 31500,
"oi_day_low": 30800
},
"NSE_FO:IOC25AUG145PE": {
"ohlc": {
"open": 3.85,
"high": 7.2,
"low": 3.85,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 24375,
"price": 5.65,
"orders": 5
},
{
"quantity": 19500,
"price": 5.6,
"orders": 4
},
{
"quantity": 14625,
"price": 5.55,
"orders": 3
},
{
"quantity": 48750,
"price": 5.5,
"orders": 3
},
{
"quantity": 4875,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 19500,
"price": 5.8,
"orders": 4
},
{
"quantity": 14625,
"price": 5.85,
"orders": 3
},
{
"quantity": 19500,
"price": 5.9,
"orders": 4
},
{
"quantity": 48750,
"price": 5.95,
"orders": 3
},
{
"quantity": 9750,
"price": 6,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|100394",
"symbol": "IOC25AUG145PE",
"last_price": 5.75,
"volume": 1706250,
"average_price": 6,
"oi": 3319875,
"net_change": 0.65,
"total_buy_quantity": 638625,
"total_sell_quantity": 765375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1754387840204",
"oi_day_high": 3466125,
"oi_day_low": 3319875
},
"NSE_FO:JUBLFOOD25AUG660PE": {
"ohlc": {
"open": 27.35,
"high": 32.2,
"low": 26.25,
"close": 27.6
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 27.75,
"orders": 1
},
{
"quantity": 1250,
"price": 27.7,
"orders": 1
},
{
"quantity": 1250,
"price": 27.65,
"orders": 1
},
{
"quantity": 1250,
"price": 27.5,
"orders": 1
},
{
"quantity": 1250,
"price": 27.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 28.05,
"orders": 2
},
{
"quantity": 1250,
"price": 28.3,
"orders": 1
},
{
"quantity": 2500,
"price": 28.35,
"orders": 2
},
{
"quantity": 1250,
"price": 28.4,
"orders": 1
},
{
"quantity": 1250,
"price": 28.45,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|110739",
"symbol": "JUBLFOOD25AUG660PE",
"last_price": 27.6,
"volume": 38750,
"average_price": 29.34,
"oi": 111250,
"net_change": 4,
"total_buy_quantity": 147500,
"total_sell_quantity": 143750,
"lower_circuit_limit": 3.6,
"upper_circuit_limit": 43.6,
"last_trade_time": "1754387878997",
"oi_day_high": 111250,
"oi_day_low": 105000
},
"NSE_FO:ETERNAL25AUG310CE": {
"ohlc": {
"open": 9.6,
"high": 9.7,
"low": 6.85,
"close": 7
},
"depth": {
"buy": [
{
"quantity": 21825,
"price": 6.95,
"orders": 7
},
{
"quantity": 38800,
"price": 6.9,
"orders": 9
},
{
"quantity": 19400,
"price": 6.85,
"orders": 6
},
{
"quantity": 24250,
"price": 6.8,
"orders": 4
},
{
"quantity": 29100,
"price": 6.75,
"orders": 9
}
],
"sell": [
{
"quantity": 19400,
"price": 7.05,
"orders": 7
},
{
"quantity": 19400,
"price": 7.1,
"orders": 6
},
{
"quantity": 14550,
"price": 7.15,
"orders": 4
},
{
"quantity": 16975,
"price": 7.2,
"orders": 6
},
{
"quantity": 4850,
"price": 7.25,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|94100",
"symbol": "ETERNAL25AUG310CE",
"last_price": 7,
"volume": 3693275,
"average_price": 7.65,
"oi": 7410800,
"net_change": -1.7,
"total_buy_quantity": 986975,
"total_sell_quantity": 873000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1754387962862",
"oi_day_high": 7524775,
"oi_day_low": 7236200
},
"NSE_FO:AMBER25AUG8000PE": {
"ohlc": {
"open": 287.7,
"high": 350,
"low": 238.55,
"close": 295
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 289.65,
"orders": 1
},
{
"quantity": 100,
"price": 289.6,
"orders": 1
},
{
"quantity": 100,
"price": 289.55,
"orders": 1
},
{
"quantity": 100,
"price": 281.3,
"orders": 1
},
{
"quantity": 100,
"price": 281.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 295,
"orders": 2
},
{
"quantity": 100,
"price": 299.85,
"orders": 1
},
{
"quantity": 100,
"price": 299.9,
"orders": 1
},
{
"quantity": 100,
"price": 299.95,
"orders": 1
},
{
"quantity": 100,
"price": 300,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|65878",
"symbol": "AMBER25AUG8000PE",
"last_price": 295,
"volume": 35400,
"average_price": 305.99,
"oi": 55900,
"net_change": 28.5,
"total_buy_quantity": 7000,
"total_sell_quantity": 9700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 606.25,
"last_trade_time": "1754387969084",
"oi_day_high": 57200,
"oi_day_low": 55000
},
"NSE_FO:NATIONALUM25AUG190PE": {
"ohlc": {
"open": 7.85,
"high": 8.1,
"low": 6.8,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 7.25,
"orders": 2
},
{
"quantity": 18750,
"price": 7.2,
"orders": 3
},
{
"quantity": 3750,
"price": 7.15,
"orders": 1
},
{
"quantity": 3750,
"price": 7.1,
"orders": 1
},
{
"quantity": 3750,
"price": 7.05,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 7.4,
"orders": 2
},
{
"quantity": 7500,
"price": 7.45,
"orders": 2
},
{
"quantity": 3750,
"price": 7.5,
"orders": 1
},
{
"quantity": 3750,
"price": 7.55,
"orders": 1
},
{
"quantity": 3750,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|120901",
"symbol": "NATIONALUM25AUG190PE",
"last_price": 7.3,
"volume": 870000,
"average_price": 7.31,
"oi": 1560000,
"net_change": -0.25,
"total_buy_quantity": 431250,
"total_sell_quantity": 386250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1754387872965",
"oi_day_high": 1713750,
"oi_day_low": 1537500
},
"NSE_FO:HAL25AUG4500PE": {
"ohlc": {
"open": 120.9,
"high": 142,
"low": 99.8,
"close": 101.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 100.75,
"orders": 2
},
{
"quantity": 600,
"price": 100.7,
"orders": 1
},
{
"quantity": 150,
"price": 100.45,
"orders": 1
},
{
"quantity": 150,
"price": 100.4,
"orders": 1
},
{
"quantity": 150,
"price": 100.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 101.45,
"orders": 1
},
{
"quantity": 150,
"price": 101.5,
"orders": 1
},
{
"quantity": 3000,
"price": 101.6,
"orders": 1
},
{
"quantity": 300,
"price": 101.7,
"orders": 2
},
{
"quantity": 300,
"price": 101.85,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|97794",
"symbol": "HAL25AUG4500PE",
"last_price": 101.4,
"volume": 457050,
"average_price": 121.94,
"oi": 389250,
"net_change": -15.8,
"total_buy_quantity": 52950,
"total_sell_quantity": 46800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 251.45,
"last_trade_time": "1754387960247",
"oi_day_high": 401250,
"oi_day_low": 384750
},
"NSE_FO:MANAPPURAM25AUG255CE": {
"ohlc": {
"open": 12.15,
"high": 13.4,
"low": 7.9,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.1,
"orders": 1
},
{
"quantity": 3000,
"price": 9.05,
"orders": 1
},
{
"quantity": 6000,
"price": 9,
"orders": 2
},
{
"quantity": 3000,
"price": 8.95,
"orders": 1
},
{
"quantity": 6000,
"price": 8.9,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 9.3,
"orders": 2
},
{
"quantity": 3000,
"price": 9.35,
"orders": 1
},
{
"quantity": 3000,
"price": 9.4,
"orders": 1
},
{
"quantity": 6000,
"price": 9.45,
"orders": 2
},
{
"quantity": 6000,
"price": 9.5,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|110715",
"symbol": "MANAPPURAM25AUG255CE",
"last_price": 9.2,
"volume": 867000,
"average_price": 9.21,
"oi": 936000,
"net_change": -3.95,
"total_buy_quantity": 420000,
"total_sell_quantity": 321000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1754387908150",
"oi_day_high": 936000,
"oi_day_low": 906000
},
"NSE_FO:INFY25AUG1500CE": {
"ohlc": {
"open": 24.1,
"high": 25.9,
"low": 16.05,
"close": 16.9
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 16.8,
"orders": 8
},
{
"quantity": 2800,
"price": 16.75,
"orders": 7
},
{
"quantity": 4800,
"price": 16.7,
"orders": 8
},
{
"quantity": 4000,
"price": 16.65,
"orders": 6
},
{
"quantity": 2000,
"price": 16.6,
"orders": 4
}
],
"sell": [
{
"quantity": 1600,
"price": 17,
"orders": 3
},
{
"quantity": 2800,
"price": 17.05,
"orders": 7
},
{
"quantity": 3200,
"price": 17.1,
"orders": 7
},
{
"quantity": 2400,
"price": 17.15,
"orders": 6
},
{
"quantity": 3600,
"price": 17.2,
"orders": 8
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|99643",
"symbol": "INFY25AUG1500CE",
"last_price": 16.9,
"volume": 4076800,
"average_price": 18.44,
"oi": 2538800,
"net_change": -9.15,
"total_buy_quantity": 318000,
"total_sell_quantity": 283600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.15,
"last_trade_time": "1754387967942",
"oi_day_high": 2538800,
"oi_day_low": 1794400
},
"NSE_FO:ABFRL25AUG73PE": {
"ohlc": {
"open": 1.25,
"high": 1.65,
"low": 1.2,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 1.4,
"orders": 4
},
{
"quantity": 5200,
"price": 1.35,
"orders": 2
},
{
"quantity": 28600,
"price": 1.3,
"orders": 4
},
{
"quantity": 13000,
"price": 1.25,
"orders": 3
},
{
"quantity": 5200,
"price": 1.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2600,
"price": 1.5,
"orders": 1
},
{
"quantity": 18200,
"price": 1.55,
"orders": 7
},
{
"quantity": 5200,
"price": 1.6,
"orders": 2
},
{
"quantity": 28600,
"price": 1.65,
"orders": 4
},
{
"quantity": 2600,
"price": 1.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|63371",
"symbol": "ABFRL25AUG73PE",
"last_price": 1.5,
"volume": 351000,
"average_price": 1.38,
"oi": 936000,
"net_change": 0.25,
"total_buy_quantity": 319800,
"total_sell_quantity": 436800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.25,
"last_trade_time": "1754387899763",
"oi_day_high": 1102400,
"oi_day_low": 936000
},
"NSE_FO:RBLBANK25AUG265CE": {
"ohlc": {
"open": 11.2,
"high": 12.3,
"low": 9.4,
"close": 11.8
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 11.65,
"orders": 1
},
{
"quantity": 3175,
"price": 11.6,
"orders": 1
},
{
"quantity": 9525,
"price": 11,
"orders": 1
},
{
"quantity": 25400,
"price": 10.8,
"orders": 1
},
{
"quantity": 22225,
"price": 10.65,
"orders": 2
}
],
"sell": [
{
"quantity": 9525,
"price": 12,
"orders": 3
},
{
"quantity": 6350,
"price": 12.15,
"orders": 2
},
{
"quantity": 6350,
"price": 12.25,
"orders": 1
},
{
"quantity": 3175,
"price": 12.3,
"orders": 1
},
{
"quantity": 3175,
"price": 12.4,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|43142",
"symbol": "RBLBANK25AUG265CE",
"last_price": 11.8,
"volume": 876300,
"average_price": 10.42,
"oi": 485775,
"net_change": 0.35,
"total_buy_quantity": 400050,
"total_sell_quantity": 390525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1754387806252",
"oi_day_high": 523875,
"oi_day_low": 463550
},
"NSE_FO:INDUSINDBK25AUG800CE": {
"ohlc": {
"open": 38.85,
"high": 60.9,
"low": 30.7,
"close": 34.9
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 35,
"orders": 2
},
{
"quantity": 700,
"price": 34.95,
"orders": 1
},
{
"quantity": 700,
"price": 34.9,
"orders": 1
},
{
"quantity": 700,
"price": 34.85,
"orders": 1
},
{
"quantity": 1400,
"price": 34.8,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 35.25,
"orders": 1
},
{
"quantity": 1400,
"price": 35.35,
"orders": 2
},
{
"quantity": 2800,
"price": 35.4,
"orders": 3
},
{
"quantity": 700,
"price": 35.45,
"orders": 1
},
{
"quantity": 700,
"price": 35.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|106004",
"symbol": "INDUSINDBK25AUG800CE",
"last_price": 34.9,
"volume": 4361700,
"average_price": 42.74,
"oi": 940800,
"net_change": 6.25,
"total_buy_quantity": 210700,
"total_sell_quantity": 186200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.65,
"last_trade_time": "1754387960812",
"oi_day_high": 1297800,
"oi_day_low": 940800
},
"NSE_FO:COLPAL25AUG2240CE": {
"ohlc": {
"open": 52.05,
"high": 63.6,
"low": 44,
"close": 43.8
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 43.9,
"orders": 1
},
{
"quantity": 225,
"price": 43.8,
"orders": 1
},
{
"quantity": 225,
"price": 43.35,
"orders": 1
},
{
"quantity": 225,
"price": 43.3,
"orders": 1
},
{
"quantity": 675,
"price": 43.25,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 44.25,
"orders": 3
},
{
"quantity": 225,
"price": 44.35,
"orders": 1
},
{
"quantity": 225,
"price": 44.4,
"orders": 1
},
{
"quantity": 225,
"price": 44.6,
"orders": 1
},
{
"quantity": 225,
"price": 44.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|88928",
"symbol": "COLPAL25AUG2240CE",
"last_price": 43.8,
"volume": 177075,
"average_price": 52.88,
"oi": 94500,
"net_change": -13.05,
"total_buy_quantity": 40725,
"total_sell_quantity": 65250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.9,
"last_trade_time": "1754387948149",
"oi_day_high": 94500,
"oi_day_low": 51750
},
"NSE_FO:UPL25AUG700CE": {
"ohlc": {
"open": 25.9,
"high": 33.5,
"low": 19.5,
"close": 29.3
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 29.15,
"orders": 1
},
{
"quantity": 1355,
"price": 29.1,
"orders": 1
},
{
"quantity": 1355,
"price": 29,
"orders": 1
},
{
"quantity": 1355,
"price": 28.95,
"orders": 1
},
{
"quantity": 1355,
"price": 28.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 29.45,
"orders": 1
},
{
"quantity": 4065,
"price": 29.5,
"orders": 3
},
{
"quantity": 1355,
"price": 29.7,
"orders": 1
},
{
"quantity": 1355,
"price": 29.75,
"orders": 1
},
{
"quantity": 1355,
"price": 29.8,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|140714",
"symbol": "UPL25AUG700CE",
"last_price": 29.3,
"volume": 2291305,
"average_price": 25.57,
"oi": 1258795,
"net_change": 1.8,
"total_buy_quantity": 189700,
"total_sell_quantity": 239835,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 51.55,
"last_trade_time": "1754387961837",
"oi_day_high": 1349580,
"oi_day_low": 1258795
},
"NSE_FO:JIOFIN25AUG330PE": {
"ohlc": {
"open": 6.35,
"high": 8.3,
"low": 5.1,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 7.3,
"orders": 1
},
{
"quantity": 14100,
"price": 7.25,
"orders": 6
},
{
"quantity": 16450,
"price": 7.2,
"orders": 6
},
{
"quantity": 14100,
"price": 7.15,
"orders": 6
},
{
"quantity": 16450,
"price": 7.1,
"orders": 5
}
],
"sell": [
{
"quantity": 11750,
"price": 7.4,
"orders": 5
},
{
"quantity": 18800,
"price": 7.45,
"orders": 5
},
{
"quantity": 14100,
"price": 7.5,
"orders": 3
},
{
"quantity": 4700,
"price": 7.55,
"orders": 2
},
{
"quantity": 21150,
"price": 7.6,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|109488",
"symbol": "JIOFIN25AUG330PE",
"last_price": 7.35,
"volume": 8906500,
"average_price": 6.56,
"oi": 3167800,
"net_change": 0.65,
"total_buy_quantity": 650950,
"total_sell_quantity": 669750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1754387960654",
"oi_day_high": 3407500,
"oi_day_low": 3062050
},
"NSE_FO:NMDC25AUG71PE": {
"ohlc": {
"open": 2.15,
"high": 2.2,
"low": 1.5,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 1.85,
"orders": 3
},
{
"quantity": 148500,
"price": 1.8,
"orders": 6
},
{
"quantity": 175500,
"price": 1.75,
"orders": 6
},
{
"quantity": 202500,
"price": 1.7,
"orders": 6
},
{
"quantity": 229500,
"price": 1.65,
"orders": 5
}
],
"sell": [
{
"quantity": 81000,
"price": 1.9,
"orders": 6
},
{
"quantity": 81000,
"price": 1.95,
"orders": 6
},
{
"quantity": 216000,
"price": 2,
"orders": 8
},
{
"quantity": 40500,
"price": 2.05,
"orders": 3
},
{
"quantity": 175500,
"price": 2.1,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|118006",
"symbol": "NMDC25AUG71PE",
"last_price": 1.85,
"volume": 3186000,
"average_price": 1.8,
"oi": 12042000,
"net_change": -0.1,
"total_buy_quantity": 2146500,
"total_sell_quantity": 2416500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1754387965396",
"oi_day_high": 12042000,
"oi_day_low": 11839500
},
"NSE_FO:CAMS25AUG3700PE": {
"ohlc": {
"open": 90,
"high": 98.7,
"low": 67.55,
"close": 71.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 71.75,
"orders": 1
},
{
"quantity": 150,
"price": 71.4,
"orders": 1
},
{
"quantity": 150,
"price": 71.35,
"orders": 1
},
{
"quantity": 150,
"price": 70.7,
"orders": 1
},
{
"quantity": 150,
"price": 70.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 73.85,
"orders": 1
},
{
"quantity": 150,
"price": 75.25,
"orders": 1
},
{
"quantity": 150,
"price": 75.3,
"orders": 1
},
{
"quantity": 300,
"price": 78.35,
"orders": 2
},
{
"quantity": 1200,
"price": 79.1,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|85578",
"symbol": "CAMS25AUG3700PE",
"last_price": 71.95,
"volume": 154500,
"average_price": 82.2,
"oi": 62250,
"net_change": -5.05,
"total_buy_quantity": 31050,
"total_sell_quantity": 13500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 180.5,
"last_trade_time": "1754387869691",
"oi_day_high": 65400,
"oi_day_low": 58350
},
"NSE_FO:TIINDIA25AUG2850PE": {
"ohlc": {
"open": 66,
"high": 90.95,
"low": 57.1,
"close": 63.8
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 61.05,
"orders": 1
},
{
"quantity": 200,
"price": 61,
"orders": 1
},
{
"quantity": 200,
"price": 60.95,
"orders": 1
},
{
"quantity": 200,
"price": 60.9,
"orders": 1
},
{
"quantity": 200,
"price": 60.85,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 67.8,
"orders": 1
},
{
"quantity": 200,
"price": 67.85,
"orders": 1
},
{
"quantity": 200,
"price": 67.95,
"orders": 1
},
{
"quantity": 200,
"price": 68.05,
"orders": 1
},
{
"quantity": 200,
"price": 68.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|142002",
"symbol": "TIINDIA25AUG2850PE",
"last_price": 63.8,
"volume": 47000,
"average_price": 74.82,
"oi": 12800,
"net_change": 0.65,
"total_buy_quantity": 31800,
"total_sell_quantity": 22600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 143.85,
"last_trade_time": "1754387864332",
"oi_day_high": 18600,
"oi_day_low": 12600
},
"NSE_FO:RELIANCE25AUG1390PE": {
"ohlc": {
"open": 19.05,
"high": 29.7,
"low": 18.95,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 28.2,
"orders": 1
},
{
"quantity": 1000,
"price": 28.15,
"orders": 2
},
{
"quantity": 1500,
"price": 28.1,
"orders": 3
},
{
"quantity": 2000,
"price": 28.05,
"orders": 4
},
{
"quantity": 2500,
"price": 28,
"orders": 5
}
],
"sell": [
{
"quantity": 2000,
"price": 28.5,
"orders": 4
},
{
"quantity": 1500,
"price": 28.55,
"orders": 3
},
{
"quantity": 1500,
"price": 28.6,
"orders": 3
},
{
"quantity": 2000,
"price": 28.65,
"orders": 4
},
{
"quantity": 1500,
"price": 28.7,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|129034",
"symbol": "RELIANCE25AUG1390PE",
"last_price": 28.2,
"volume": 2946500,
"average_price": 25.75,
"oi": 1233000,
"net_change": 9.1,
"total_buy_quantity": 147500,
"total_sell_quantity": 117500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.85,
"last_trade_time": "1754387968933",
"oi_day_high": 1254000,
"oi_day_low": 1104000
},
"NSE_FO:IREDA25AUG145CE": {
"ohlc": {
"open": 7.25,
"high": 7.45,
"low": 5.7,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 6.15,
"orders": 1
},
{
"quantity": 6900,
"price": 6.1,
"orders": 2
},
{
"quantity": 6900,
"price": 6.05,
"orders": 2
},
{
"quantity": 6900,
"price": 6,
"orders": 2
},
{
"quantity": 6900,
"price": 5.95,
"orders": 2
}
],
"sell": [
{
"quantity": 6900,
"price": 6.25,
"orders": 2
},
{
"quantity": 10350,
"price": 6.3,
"orders": 3
},
{
"quantity": 10350,
"price": 6.4,
"orders": 3
},
{
"quantity": 6900,
"price": 6.45,
"orders": 2
},
{
"quantity": 3450,
"price": 6.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|108039",
"symbol": "IREDA25AUG145CE",
"last_price": 6.2,
"volume": 1059150,
"average_price": 6.06,
"oi": 859050,
"net_change": -1.05,
"total_buy_quantity": 414000,
"total_sell_quantity": 545100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1754387925032",
"oi_day_high": 955650,
"oi_day_low": 334650
},
"NSE_FO:RVNL25AUG350CE": {
"ohlc": {
"open": 14.7,
"high": 17.75,
"low": 13.4,
"close": 13.8
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 13.8,
"orders": 1
},
{
"quantity": 1375,
"price": 13.6,
"orders": 1
},
{
"quantity": 1375,
"price": 13.55,
"orders": 1
},
{
"quantity": 1375,
"price": 13.45,
"orders": 1
},
{
"quantity": 1375,
"price": 13.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 14,
"orders": 1
},
{
"quantity": 1375,
"price": 14.05,
"orders": 1
},
{
"quantity": 1375,
"price": 14.1,
"orders": 1
},
{
"quantity": 1375,
"price": 14.15,
"orders": 1
},
{
"quantity": 1375,
"price": 14.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|129863",
"symbol": "RVNL25AUG350CE",
"last_price": 13.8,
"volume": 463375,
"average_price": 15.81,
"oi": 298375,
"net_change": -1.1,
"total_buy_quantity": 226875,
"total_sell_quantity": 228250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.9,
"last_trade_time": "1754387958691",
"oi_day_high": 317625,
"oi_day_low": 239250
},
"NSE_FO:IRB25AUG45PE": {
"ohlc": {
"open": 1.5,
"high": 1.6,
"low": 1.35,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 1.4,
"orders": 1
},
{
"quantity": 23350,
"price": 1.35,
"orders": 2
},
{
"quantity": 58375,
"price": 1.3,
"orders": 2
},
{
"quantity": 81725,
"price": 1.25,
"orders": 2
},
{
"quantity": 116750,
"price": 1.2,
"orders": 1
}
],
"sell": [
{
"quantity": 35025,
"price": 1.5,
"orders": 3
},
{
"quantity": 58375,
"price": 1.55,
"orders": 5
},
{
"quantity": 70050,
"price": 1.6,
"orders": 3
},
{
"quantity": 46700,
"price": 1.65,
"orders": 2
},
{
"quantity": 46700,
"price": 1.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|100911",
"symbol": "IRB25AUG45PE",
"last_price": 1.55,
"volume": 548725,
"average_price": 1.5,
"oi": 1365975,
"net_change": 0.05,
"total_buy_quantity": 957350,
"total_sell_quantity": 840600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1754383604443",
"oi_day_high": 1365975,
"oi_day_low": 1202525
},
"NSE_FO:BEL25AUG385PE": {
"ohlc": {
"open": 7.55,
"high": 9.6,
"low": 6.85,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 8550,
"price": 7.85,
"orders": 3
},
{
"quantity": 17100,
"price": 7.8,
"orders": 6
},
{
"quantity": 22800,
"price": 7.75,
"orders": 6
},
{
"quantity": 17100,
"price": 7.7,
"orders": 4
},
{
"quantity": 8550,
"price": 7.65,
"orders": 2
}
],
"sell": [
{
"quantity": 25650,
"price": 7.95,
"orders": 8
},
{
"quantity": 11400,
"price": 8,
"orders": 3
},
{
"quantity": 11400,
"price": 8.05,
"orders": 3
},
{
"quantity": 22800,
"price": 8.1,
"orders": 5
},
{
"quantity": 34200,
"price": 8.15,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|72572",
"symbol": "BEL25AUG385PE",
"last_price": 7.85,
"volume": 5890950,
"average_price": 8.39,
"oi": 1957950,
"net_change": 0.55,
"total_buy_quantity": 644100,
"total_sell_quantity": 627000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.3,
"last_trade_time": "1754387962874",
"oi_day_high": 2037750,
"oi_day_low": 1812600
},
"NSE_FO:ATGL25AUG600CE": {
"ohlc": {
"open": 24.5,
"high": 24.5,
"low": 16.7,
"close": 18.15
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 18.15,
"orders": 1
},
{
"quantity": 875,
"price": 18.1,
"orders": 1
},
{
"quantity": 875,
"price": 18.05,
"orders": 1
},
{
"quantity": 875,
"price": 18,
"orders": 1
},
{
"quantity": 875,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 18.45,
"orders": 1
},
{
"quantity": 875,
"price": 18.5,
"orders": 1
},
{
"quantity": 875,
"price": 18.8,
"orders": 1
},
{
"quantity": 875,
"price": 18.85,
"orders": 1
},
{
"quantity": 2625,
"price": 18.9,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|78376",
"symbol": "ATGL25AUG600CE",
"last_price": 18.15,
"volume": 113750,
"average_price": 19.13,
"oi": 82250,
"net_change": -6.2,
"total_buy_quantity": 194250,
"total_sell_quantity": 126000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.15,
"last_trade_time": "1754387890139",
"oi_day_high": 82250,
"oi_day_low": 39375
},
"NSE_FO:LUPIN25AUG1920PE": {
"ohlc": {
"open": 78.95,
"high": 90.45,
"low": 78.95,
"close": 87.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 87.6,
"orders": 2
},
{
"quantity": 425,
"price": 87.55,
"orders": 1
},
{
"quantity": 425,
"price": 87.35,
"orders": 1
},
{
"quantity": 425,
"price": 87.25,
"orders": 1
},
{
"quantity": 425,
"price": 87.2,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 89,
"orders": 1
},
{
"quantity": 425,
"price": 89.05,
"orders": 1
},
{
"quantity": 850,
"price": 89.4,
"orders": 2
},
{
"quantity": 425,
"price": 89.45,
"orders": 1
},
{
"quantity": 425,
"price": 89.75,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|115729",
"symbol": "LUPIN25AUG1920PE",
"last_price": 87.4,
"volume": 9775,
"average_price": 87.95,
"oi": 25925,
"net_change": 8.45,
"total_buy_quantity": 44200,
"total_sell_quantity": 49725,
"lower_circuit_limit": 23.95,
"upper_circuit_limit": 133.95,
"last_trade_time": "1754387822456",
"oi_day_high": 26350,
"oi_day_low": 24225
},
"NSE_FO:TITAGARH25AUG860PE": {
"ohlc": {
"open": 32,
"high": 37.15,
"low": 28.2,
"close": 33.95
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 32.25,
"orders": 1
},
{
"quantity": 725,
"price": 31.45,
"orders": 1
},
{
"quantity": 6525,
"price": 30.5,
"orders": 2
},
{
"quantity": 2175,
"price": 30.3,
"orders": 1
},
{
"quantity": 5075,
"price": 29.7,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 33.95,
"orders": 1
},
{
"quantity": 6525,
"price": 34,
"orders": 1
},
{
"quantity": 1450,
"price": 34.9,
"orders": 2
},
{
"quantity": 725,
"price": 35.1,
"orders": 1
},
{
"quantity": 725,
"price": 35.4,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|142084",
"symbol": "TITAGARH25AUG860PE",
"last_price": 33.95,
"volume": 98600,
"average_price": 32.81,
"oi": 374825,
"net_change": -1.55,
"total_buy_quantity": 136300,
"total_sell_quantity": 144275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.35,
"last_trade_time": "1754387940002",
"oi_day_high": 379175,
"oi_day_low": 371925
},
"NSE_FO:MARICO25AUG710CE": {
"ohlc": {
"open": 27.45,
"high": 29.2,
"low": 16.7,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 20.85,
"orders": 1
},
{
"quantity": 2400,
"price": 20.8,
"orders": 2
},
{
"quantity": 4800,
"price": 20.75,
"orders": 3
},
{
"quantity": 1200,
"price": 20.7,
"orders": 1
},
{
"quantity": 1200,
"price": 20.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 21.15,
"orders": 2
},
{
"quantity": 2400,
"price": 21.4,
"orders": 2
},
{
"quantity": 1200,
"price": 21.45,
"orders": 1
},
{
"quantity": 1200,
"price": 21.55,
"orders": 1
},
{
"quantity": 2400,
"price": 21.6,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|111228",
"symbol": "MARICO25AUG710CE",
"last_price": 21.7,
"volume": 1483200,
"average_price": 20.72,
"oi": 350400,
"net_change": -5.85,
"total_buy_quantity": 117600,
"total_sell_quantity": 156000,
"lower_circuit_limit": 7.55,
"upper_circuit_limit": 47.55,
"last_trade_time": "1754387819894",
"oi_day_high": 459600,
"oi_day_low": 350400
},
"NSE_FO:DIXON25AUG16750PE": {
"ohlc": {
"open": 378.05,
"high": 519.5,
"low": 360.05,
"close": 457.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 454.1,
"orders": 1
},
{
"quantity": 100,
"price": 454.05,
"orders": 1
},
{
"quantity": 50,
"price": 454,
"orders": 1
},
{
"quantity": 50,
"price": 453.05,
"orders": 1
},
{
"quantity": 50,
"price": 453,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 457,
"orders": 1
},
{
"quantity": 50,
"price": 459.7,
"orders": 1
},
{
"quantity": 100,
"price": 459.75,
"orders": 2
},
{
"quantity": 100,
"price": 459.8,
"orders": 2
},
{
"quantity": 50,
"price": 459.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|83513",
"symbol": "DIXON25AUG16750PE",
"last_price": 457.15,
"volume": 115650,
"average_price": 452.98,
"oi": 23050,
"net_change": 74.3,
"total_buy_quantity": 19050,
"total_sell_quantity": 7150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 909.65,
"last_trade_time": "1754387966764",
"oi_day_high": 32500,
"oi_day_low": 22500
},
"NSE_FO:PIIND25AUG4250PE": {
"ohlc": {
"open": 221.9,
"high": 222.15,
"low": 192.1,
"close": 218.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 208.75,
"orders": 1
},
{
"quantity": 175,
"price": 208.7,
"orders": 1
},
{
"quantity": 175,
"price": 208.6,
"orders": 1
},
{
"quantity": 175,
"price": 200.65,
"orders": 1
},
{
"quantity": 525,
"price": 200,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 216.25,
"orders": 1
},
{
"quantity": 175,
"price": 216.3,
"orders": 1
},
{
"quantity": 175,
"price": 216.8,
"orders": 1
},
{
"quantity": 175,
"price": 223.8,
"orders": 1
},
{
"quantity": 700,
"price": 225.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|125507",
"symbol": "PIIND25AUG4250PE",
"last_price": 218.95,
"volume": 2450,
"average_price": 212.2,
"oi": 6475,
"net_change": 21.95,
"total_buy_quantity": 7175,
"total_sell_quantity": 12250,
"lower_circuit_limit": 74.8,
"upper_circuit_limit": 319.2,
"last_trade_time": "1754380614823",
"oi_day_high": 7525,
"oi_day_low": 6475
},
"NSE_FO:POWERGRID25AUG290PE": {
"ohlc": {
"open": 6.65,
"high": 7.85,
"low": 5.9,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 7.3,
"orders": 1
},
{
"quantity": 1900,
"price": 7.25,
"orders": 1
},
{
"quantity": 1900,
"price": 7.2,
"orders": 1
},
{
"quantity": 1900,
"price": 7.15,
"orders": 1
},
{
"quantity": 3800,
"price": 7.1,
"orders": 2
}
],
"sell": [
{
"quantity": 3800,
"price": 7.4,
"orders": 2
},
{
"quantity": 5700,
"price": 7.45,
"orders": 3
},
{
"quantity": 1900,
"price": 7.5,
"orders": 1
},
{
"quantity": 1900,
"price": 7.55,
"orders": 1
},
{
"quantity": 7600,
"price": 7.6,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|130817",
"symbol": "POWERGRID25AUG290PE",
"last_price": 7.4,
"volume": 1111500,
"average_price": 6.86,
"oi": 1527600,
"net_change": 0.85,
"total_buy_quantity": 305900,
"total_sell_quantity": 275500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1754387908330",
"oi_day_high": 1609300,
"oi_day_low": 1514300
},
"NSE_FO:TORNTPHARM25AUG3750PE": {
"ohlc": {
"open": 163.1,
"high": 169.15,
"low": 152.3,
"close": 169.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 165.6,
"orders": 1
},
{
"quantity": 250,
"price": 165.55,
"orders": 1
},
{
"quantity": 750,
"price": 150.2,
"orders": 1
},
{
"quantity": 1000,
"price": 148.45,
"orders": 1
},
{
"quantity": 250,
"price": 143.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 182.7,
"orders": 4
},
{
"quantity": 1000,
"price": 186.7,
"orders": 1
},
{
"quantity": 750,
"price": 187,
"orders": 1
},
{
"quantity": 1250,
"price": 188.5,
"orders": 1
},
{
"quantity": 750,
"price": 190.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|142456",
"symbol": "TORNTPHARM25AUG3750PE",
"last_price": 169.15,
"volume": 3500,
"average_price": 162.7,
"oi": 10500,
"net_change": 35.95,
"total_buy_quantity": 14000,
"total_sell_quantity": 12250,
"lower_circuit_limit": 28.15,
"upper_circuit_limit": 238.25,
"last_trade_time": "1754381063694",
"oi_day_high": 11000,
"oi_day_low": 9750
},
"NSE_FO:MANKIND25AUG2550PE": {
"ohlc": {
"open": 40,
"high": 67,
"low": 40,
"close": 53.75
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 50.35,
"orders": 1
},
{
"quantity": 225,
"price": 50.05,
"orders": 1
},
{
"quantity": 450,
"price": 50,
"orders": 1
},
{
"quantity": 225,
"price": 49.3,
"orders": 1
},
{
"quantity": 225,
"price": 48.6,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 53.5,
"orders": 2
},
{
"quantity": 225,
"price": 53.55,
"orders": 1
},
{
"quantity": 225,
"price": 54.2,
"orders": 1
},
{
"quantity": 225,
"price": 54.25,
"orders": 1
},
{
"quantity": 225,
"price": 54.3,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|110864",
"symbol": "MANKIND25AUG2550PE",
"last_price": 53.75,
"volume": 23175,
"average_price": 57.03,
"oi": 14175,
"net_change": 5.85,
"total_buy_quantity": 35550,
"total_sell_quantity": 20925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.95,
"last_trade_time": "1754387304291",
"oi_day_high": 16425,
"oi_day_low": 13275
},
"NSE_FO:ULTRACEMCO25AUG12200CE": {
"ohlc": {
"open": 305,
"high": 331.05,
"low": 265.4,
"close": 292.4
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 284.55,
"orders": 1
},
{
"quantity": 50,
"price": 284.5,
"orders": 1
},
{
"quantity": 50,
"price": 284.1,
"orders": 1
},
{
"quantity": 50,
"price": 284.05,
"orders": 1
},
{
"quantity": 50,
"price": 284,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 292.25,
"orders": 1
},
{
"quantity": 100,
"price": 295,
"orders": 2
},
{
"quantity": 400,
"price": 300.3,
"orders": 1
},
{
"quantity": 50,
"price": 302.4,
"orders": 1
},
{
"quantity": 400,
"price": 302.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|139913",
"symbol": "ULTRACEMCO25AUG12200CE",
"last_price": 292.4,
"volume": 29500,
"average_price": 296.42,
"oi": 16700,
"net_change": 13.35,
"total_buy_quantity": 9250,
"total_sell_quantity": 8650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 567.5,
"last_trade_time": "1754387948977",
"oi_day_high": 19750,
"oi_day_low": 16700
},
"NSE_FO:CDSL25AUG1480CE": {
"ohlc": {
"open": 98.5,
"high": 104,
"low": 87.1,
"close": 100
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 98.75,
"orders": 1
},
{
"quantity": 475,
"price": 98.7,
"orders": 1
},
{
"quantity": 475,
"price": 98.05,
"orders": 1
},
{
"quantity": 950,
"price": 98,
"orders": 2
},
{
"quantity": 950,
"price": 97.95,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 100.05,
"orders": 1
},
{
"quantity": 475,
"price": 100.3,
"orders": 1
},
{
"quantity": 950,
"price": 100.35,
"orders": 2
},
{
"quantity": 475,
"price": 100.4,
"orders": 1
},
{
"quantity": 950,
"price": 100.8,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|86347",
"symbol": "CDSL25AUG1480CE",
"last_price": 100,
"volume": 14725,
"average_price": 97.38,
"oi": 82175,
"net_change": -4.2,
"total_buy_quantity": 48450,
"total_sell_quantity": 55575,
"lower_circuit_limit": 15.65,
"upper_circuit_limit": 192.75,
"last_trade_time": "1754387707898",
"oi_day_high": 85025,
"oi_day_low": 82175
},
"NSE_FO:MPHASIS25AUG2800CE": {
"ohlc": {
"open": 49.75,
"high": 61.6,
"low": 41.75,
"close": 45.7
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 45.2,
"orders": 2
},
{
"quantity": 275,
"price": 44.45,
"orders": 1
},
{
"quantity": 275,
"price": 44.4,
"orders": 1
},
{
"quantity": 275,
"price": 44.25,
"orders": 1
},
{
"quantity": 275,
"price": 43.8,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 46.65,
"orders": 1
},
{
"quantity": 275,
"price": 46.7,
"orders": 1
},
{
"quantity": 275,
"price": 46.75,
"orders": 1
},
{
"quantity": 275,
"price": 46.8,
"orders": 1
},
{
"quantity": 275,
"price": 46.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|43920",
"symbol": "MPHASIS25AUG2800CE",
"last_price": 45.7,
"volume": 106975,
"average_price": 48.51,
"oi": 100375,
"net_change": -19.45,
"total_buy_quantity": 39875,
"total_sell_quantity": 32725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 141.5,
"last_trade_time": "1754387876572",
"oi_day_high": 104775,
"oi_day_low": 86350
},
"NSE_FO:COFORGE25AUG1740CE": {
"ohlc": {
"open": 51.25,
"high": 57.85,
"low": 37.25,
"close": 39.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 39.55,
"orders": 1
},
{
"quantity": 750,
"price": 39.5,
"orders": 1
},
{
"quantity": 375,
"price": 39.45,
"orders": 1
},
{
"quantity": 750,
"price": 39.35,
"orders": 2
},
{
"quantity": 750,
"price": 39.3,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 40.05,
"orders": 1
},
{
"quantity": 375,
"price": 40.1,
"orders": 1
},
{
"quantity": 750,
"price": 40.15,
"orders": 2
},
{
"quantity": 750,
"price": 40.2,
"orders": 2
},
{
"quantity": 375,
"price": 40.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|79692",
"symbol": "COFORGE25AUG1740CE",
"last_price": 39.85,
"volume": 389625,
"average_price": 43.9,
"oi": 240000,
"net_change": -17.9,
"total_buy_quantity": 106875,
"total_sell_quantity": 166500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.75,
"last_trade_time": "1754387962040",
"oi_day_high": 242250,
"oi_day_low": 205500
},
"NSE_FO:VBL25AUG520CE": {
"ohlc": {
"open": 10,
"high": 10.7,
"low": 7.4,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 8.65,
"orders": 1
},
{
"quantity": 1025,
"price": 8.55,
"orders": 1
},
{
"quantity": 1025,
"price": 8.45,
"orders": 1
},
{
"quantity": 1025,
"price": 8.35,
"orders": 1
},
{
"quantity": 10250,
"price": 8.3,
"orders": 3
}
],
"sell": [
{
"quantity": 2050,
"price": 8.75,
"orders": 2
},
{
"quantity": 2050,
"price": 8.8,
"orders": 2
},
{
"quantity": 2050,
"price": 8.85,
"orders": 2
},
{
"quantity": 3075,
"price": 8.9,
"orders": 2
},
{
"quantity": 1025,
"price": 8.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|140801",
"symbol": "VBL25AUG520CE",
"last_price": 8.75,
"volume": 651900,
"average_price": 8.5,
"oi": 1161325,
"net_change": -0.65,
"total_buy_quantity": 260350,
"total_sell_quantity": 310575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.4,
"last_trade_time": "1754387929343",
"oi_day_high": 1189000,
"oi_day_low": 1130575
},
"NSE_FO:POLICYBZR25AUG1800PE": {
"ohlc": {
"open": 78.25,
"high": 97,
"low": 77.3,
"close": 87.1
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 90.95,
"orders": 2
},
{
"quantity": 700,
"price": 89.95,
"orders": 2
},
{
"quantity": 350,
"price": 89.4,
"orders": 1
},
{
"quantity": 350,
"price": 89.35,
"orders": 1
},
{
"quantity": 350,
"price": 88.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 91.95,
"orders": 1
},
{
"quantity": 350,
"price": 92,
"orders": 1
},
{
"quantity": 350,
"price": 92.6,
"orders": 1
},
{
"quantity": 350,
"price": 93.8,
"orders": 1
},
{
"quantity": 1400,
"price": 94.4,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|129970",
"symbol": "POLICYBZR25AUG1800PE",
"last_price": 87.1,
"volume": 93100,
"average_price": 84.66,
"oi": 75950,
"net_change": 17.45,
"total_buy_quantity": 54950,
"total_sell_quantity": 26600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 140,
"last_trade_time": "1754387142302",
"oi_day_high": 83650,
"oi_day_low": 75950
},
"NSE_FO:SUNPHARMA25AUG1700CE": {
"ohlc": {
"open": 15.6,
"high": 15.65,
"low": 10.25,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 11.45,
"orders": 1
},
{
"quantity": 700,
"price": 11.4,
"orders": 1
},
{
"quantity": 1400,
"price": 11.3,
"orders": 4
},
{
"quantity": 700,
"price": 11.25,
"orders": 2
},
{
"quantity": 350,
"price": 11.2,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 11.65,
"orders": 2
},
{
"quantity": 3500,
"price": 11.7,
"orders": 3
},
{
"quantity": 1750,
"price": 11.75,
"orders": 4
},
{
"quantity": 1750,
"price": 11.8,
"orders": 4
},
{
"quantity": 1050,
"price": 11.85,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|136263",
"symbol": "SUNPHARMA25AUG1700CE",
"last_price": 11.65,
"volume": 1198750,
"average_price": 11.67,
"oi": 814450,
"net_change": -3.95,
"total_buy_quantity": 296450,
"total_sell_quantity": 210350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1754387965764",
"oi_day_high": 832300,
"oi_day_low": 764050
},
"NSE_FO:FEDERALBNK25AUG202.5PE": {
"ohlc": {
"open": 8.55,
"high": 10.1,
"low": 8.25,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 8.75,
"orders": 1
},
{
"quantity": 5000,
"price": 8.7,
"orders": 1
},
{
"quantity": 20000,
"price": 8.65,
"orders": 1
},
{
"quantity": 5000,
"price": 8.6,
"orders": 1
},
{
"quantity": 25000,
"price": 8.55,
"orders": 2
}
],
"sell": [
{
"quantity": 5000,
"price": 8.95,
"orders": 1
},
{
"quantity": 5000,
"price": 9,
"orders": 1
},
{
"quantity": 5000,
"price": 9.05,
"orders": 1
},
{
"quantity": 30000,
"price": 9.1,
"orders": 2
},
{
"quantity": 25000,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|85639",
"symbol": "FEDERALBNK25AUG202.5PE",
"last_price": 8.85,
"volume": 360000,
"average_price": 9.05,
"oi": 680000,
"net_change": 0.3,
"total_buy_quantity": 425000,
"total_sell_quantity": 490000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1754387913827",
"oi_day_high": 720000,
"oi_day_low": 680000
},
"NSE_FO:TITAN25AUG3350PE": {
"ohlc": {
"open": 66.25,
"high": 76.95,
"low": 41.25,
"close": 46.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 46.5,
"orders": 1
},
{
"quantity": 350,
"price": 46.45,
"orders": 2
},
{
"quantity": 525,
"price": 46.4,
"orders": 3
},
{
"quantity": 175,
"price": 46.35,
"orders": 1
},
{
"quantity": 350,
"price": 46.2,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 47.15,
"orders": 1
},
{
"quantity": 175,
"price": 47.2,
"orders": 1
},
{
"quantity": 350,
"price": 47.25,
"orders": 2
},
{
"quantity": 175,
"price": 47.3,
"orders": 1
},
{
"quantity": 350,
"price": 47.4,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|142302",
"symbol": "TITAN25AUG3350PE",
"last_price": 46.6,
"volume": 450975,
"average_price": 53.63,
"oi": 120575,
"net_change": -23.05,
"total_buy_quantity": 48650,
"total_sell_quantity": 40600,
"lower_circuit_limit": 4.5,
"upper_circuit_limit": 134.8,
"last_trade_time": "1754387941361",
"oi_day_high": 145600,
"oi_day_low": 118650
},
"NSE_FO:HINDALCO25AUG680PE": {
"ohlc": {
"open": 16.2,
"high": 19.35,
"low": 15,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 16.4,
"orders": 1
},
{
"quantity": 1400,
"price": 16.25,
"orders": 1
},
{
"quantity": 1400,
"price": 16.2,
"orders": 1
},
{
"quantity": 1400,
"price": 16.15,
"orders": 1
},
{
"quantity": 2800,
"price": 16.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 16.6,
"orders": 2
},
{
"quantity": 1400,
"price": 16.65,
"orders": 1
},
{
"quantity": 2800,
"price": 16.7,
"orders": 2
},
{
"quantity": 2800,
"price": 16.75,
"orders": 2
},
{
"quantity": 4200,
"price": 16.8,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|100743",
"symbol": "HINDALCO25AUG680PE",
"last_price": 16.55,
"volume": 1723400,
"average_price": 17.31,
"oi": 719600,
"net_change": 0.3,
"total_buy_quantity": 263200,
"total_sell_quantity": 260400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.25,
"last_trade_time": "1754387940003",
"oi_day_high": 740600,
"oi_day_low": 656600
},
"NSE_FO:INDIGO25AUG5900PE": {
"ohlc": {
"open": 230,
"high": 247.8,
"low": 182.5,
"close": 198.75
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 198.85,
"orders": 3
},
{
"quantity": 150,
"price": 198.8,
"orders": 1
},
{
"quantity": 150,
"price": 198.7,
"orders": 1
},
{
"quantity": 150,
"price": 198.65,
"orders": 1
},
{
"quantity": 300,
"price": 198.6,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 203.7,
"orders": 4
},
{
"quantity": 300,
"price": 203.75,
"orders": 2
},
{
"quantity": 150,
"price": 203.8,
"orders": 1
},
{
"quantity": 150,
"price": 205.15,
"orders": 1
},
{
"quantity": 150,
"price": 206.1,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|105598",
"symbol": "INDIGO25AUG5900PE",
"last_price": 198.75,
"volume": 20400,
"average_price": 209.43,
"oi": 51900,
"net_change": -9.35,
"total_buy_quantity": 10800,
"total_sell_quantity": 20850,
"lower_circuit_limit": 33.1,
"upper_circuit_limit": 383.1,
"last_trade_time": "1754387970453",
"oi_day_high": 53100,
"oi_day_low": 46800
},
"NSE_FO:UNITDSPR25AUG1340CE": {
"ohlc": {
"open": 31.65,
"high": 39.95,
"low": 25.45,
"close": 25.65
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 25.65,
"orders": 1
},
{
"quantity": 1600,
"price": 25.5,
"orders": 4
},
{
"quantity": 400,
"price": 25.05,
"orders": 1
},
{
"quantity": 3200,
"price": 25,
"orders": 1
},
{
"quantity": 800,
"price": 24.9,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 26.15,
"orders": 1
},
{
"quantity": 800,
"price": 26.2,
"orders": 2
},
{
"quantity": 400,
"price": 26.4,
"orders": 1
},
{
"quantity": 400,
"price": 26.45,
"orders": 1
},
{
"quantity": 400,
"price": 26.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|143426",
"symbol": "UNITDSPR25AUG1340CE",
"last_price": 25.65,
"volume": 590000,
"average_price": 31.72,
"oi": 365200,
"net_change": -9.5,
"total_buy_quantity": 106000,
"total_sell_quantity": 100400,
"lower_circuit_limit": 1.55,
"upper_circuit_limit": 68.75,
"last_trade_time": "1754387959776",
"oi_day_high": 369200,
"oi_day_low": 334400
},
"NSE_FO:UNOMINDA25AUG1040PE": {
"ohlc": {
"open": 26.25,
"high": 26.25,
"low": 14.9,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 16.05,
"orders": 1
},
{
"quantity": 550,
"price": 16,
"orders": 1
},
{
"quantity": 550,
"price": 15.15,
"orders": 1
},
{
"quantity": 550,
"price": 15.1,
"orders": 1
},
{
"quantity": 2200,
"price": 15.05,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 16.6,
"orders": 1
},
{
"quantity": 550,
"price": 16.65,
"orders": 1
},
{
"quantity": 550,
"price": 16.75,
"orders": 1
},
{
"quantity": 1100,
"price": 17,
"orders": 2
},
{
"quantity": 550,
"price": 17.05,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|140531",
"symbol": "UNOMINDA25AUG1040PE",
"last_price": 16.4,
"volume": 139700,
"average_price": 18.78,
"oi": 88550,
"net_change": -9.45,
"total_buy_quantity": 190850,
"total_sell_quantity": 126500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.7,
"last_trade_time": "1754387956603",
"oi_day_high": 91300,
"oi_day_low": 75350
},
"NSE_FO:BSE25AUG2450CE": {
"ohlc": {
"open": 135.2,
"high": 144,
"low": 88,
"close": 93
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 92.6,
"orders": 1
},
{
"quantity": 750,
"price": 92.5,
"orders": 2
},
{
"quantity": 750,
"price": 92.2,
"orders": 2
},
{
"quantity": 750,
"price": 92.15,
"orders": 2
},
{
"quantity": 4125,
"price": 92.1,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 93.15,
"orders": 1
},
{
"quantity": 750,
"price": 93.2,
"orders": 1
},
{
"quantity": 750,
"price": 93.5,
"orders": 2
},
{
"quantity": 750,
"price": 93.7,
"orders": 2
},
{
"quantity": 375,
"price": 93.75,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|76200",
"symbol": "BSE25AUG2450CE",
"last_price": 93,
"volume": 2546250,
"average_price": 106.2,
"oi": 439125,
"net_change": -48.25,
"total_buy_quantity": 87375,
"total_sell_quantity": 119625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 291.75,
"last_trade_time": "1754387968825",
"oi_day_high": 459750,
"oi_day_low": 229875
},
"NSE_FO:MFSL25AUG1500CE": {
"ohlc": {
"open": 36.05,
"high": 41.5,
"low": 34.05,
"close": 38.9
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 38.3,
"orders": 1
},
{
"quantity": 800,
"price": 38.25,
"orders": 1
},
{
"quantity": 1600,
"price": 37.15,
"orders": 2
},
{
"quantity": 800,
"price": 37.05,
"orders": 1
},
{
"quantity": 1600,
"price": 37,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 38.9,
"orders": 1
},
{
"quantity": 800,
"price": 40.05,
"orders": 1
},
{
"quantity": 800,
"price": 40.1,
"orders": 1
},
{
"quantity": 800,
"price": 40.15,
"orders": 1
},
{
"quantity": 800,
"price": 40.45,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|113535",
"symbol": "MFSL25AUG1500CE",
"last_price": 38.9,
"volume": 27200,
"average_price": 37.23,
"oi": 62400,
"net_change": -2.5,
"total_buy_quantity": 116000,
"total_sell_quantity": 97600,
"lower_circuit_limit": 6.15,
"upper_circuit_limit": 76.65,
"last_trade_time": "1754387939404",
"oi_day_high": 64000,
"oi_day_low": 59200
},
"NSE_FO:TATATECH25AUG700CE": {
"ohlc": {
"open": 17.3,
"high": 18.95,
"low": 12.35,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 13.15,
"orders": 1
},
{
"quantity": 800,
"price": 13.1,
"orders": 1
},
{
"quantity": 800,
"price": 13.05,
"orders": 1
},
{
"quantity": 2400,
"price": 13,
"orders": 2
},
{
"quantity": 1600,
"price": 12.9,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 13.6,
"orders": 1
},
{
"quantity": 800,
"price": 13.95,
"orders": 1
},
{
"quantity": 1600,
"price": 14,
"orders": 2
},
{
"quantity": 1600,
"price": 14.25,
"orders": 2
},
{
"quantity": 1600,
"price": 14.3,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|138108",
"symbol": "TATATECH25AUG700CE",
"last_price": 13.3,
"volume": 338400,
"average_price": 14.84,
"oi": 369600,
"net_change": -3.95,
"total_buy_quantity": 150400,
"total_sell_quantity": 156800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.25,
"last_trade_time": "1754387954188",
"oi_day_high": 374400,
"oi_day_low": 309600
},
"NSE_FO:HEROMOTOCO25AUG4250PE": {
"ohlc": {
"open": 38.55,
"high": 44.8,
"low": 32.05,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 32.8,
"orders": 2
},
{
"quantity": 150,
"price": 32.75,
"orders": 1
},
{
"quantity": 150,
"price": 32.15,
"orders": 1
},
{
"quantity": 150,
"price": 32.1,
"orders": 1
},
{
"quantity": 300,
"price": 31.6,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 33.75,
"orders": 2
},
{
"quantity": 150,
"price": 33.8,
"orders": 1
},
{
"quantity": 150,
"price": 33.85,
"orders": 1
},
{
"quantity": 300,
"price": 33.9,
"orders": 2
},
{
"quantity": 150,
"price": 34.1,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|91489",
"symbol": "HEROMOTOCO25AUG4250PE",
"last_price": 33,
"volume": 141300,
"average_price": 37.41,
"oi": 47250,
"net_change": -7.75,
"total_buy_quantity": 47400,
"total_sell_quantity": 34800,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 81.2,
"last_trade_time": "1754387966953",
"oi_day_high": 54900,
"oi_day_low": 47250
},
"NSE_FO:MOTHERSON25AUG97.5PE": {
"ohlc": {
"open": 2.75,
"high": 3.95,
"low": 2.65,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 24600,
"price": 3.45,
"orders": 4
},
{
"quantity": 18450,
"price": 3.4,
"orders": 3
},
{
"quantity": 43050,
"price": 3.35,
"orders": 4
},
{
"quantity": 24600,
"price": 3.3,
"orders": 4
},
{
"quantity": 67650,
"price": 3.25,
"orders": 4
}
],
"sell": [
{
"quantity": 12300,
"price": 3.55,
"orders": 2
},
{
"quantity": 30750,
"price": 3.6,
"orders": 5
},
{
"quantity": 24600,
"price": 3.65,
"orders": 4
},
{
"quantity": 24600,
"price": 3.7,
"orders": 4
},
{
"quantity": 12300,
"price": 3.75,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|47268",
"symbol": "MOTHERSON25AUG97.5PE",
"last_price": 3.45,
"volume": 3050400,
"average_price": 3.42,
"oi": 1629750,
"net_change": 0.45,
"total_buy_quantity": 1346850,
"total_sell_quantity": 1900350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1754387965156",
"oi_day_high": 1635900,
"oi_day_low": 787200
},
"NSE_FO:LAURUSLABS25AUG870PE": {
"ohlc": {
"open": 26.3,
"high": 33.6,
"low": 25.8,
"close": 30.65
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 29.85,
"orders": 1
},
{
"quantity": 1700,
"price": 29.6,
"orders": 1
},
{
"quantity": 1700,
"price": 29.55,
"orders": 1
},
{
"quantity": 1700,
"price": 28.95,
"orders": 1
},
{
"quantity": 8500,
"price": 28.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 30.8,
"orders": 2
},
{
"quantity": 1700,
"price": 30.85,
"orders": 1
},
{
"quantity": 1700,
"price": 31.05,
"orders": 1
},
{
"quantity": 1700,
"price": 31.1,
"orders": 1
},
{
"quantity": 1700,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|106954",
"symbol": "LAURUSLABS25AUG870PE",
"last_price": 30.65,
"volume": 215900,
"average_price": 29.28,
"oi": 226100,
"net_change": 1.6,
"total_buy_quantity": 105400,
"total_sell_quantity": 200600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.1,
"last_trade_time": "1754387865245",
"oi_day_high": 248200,
"oi_day_low": 222700
},
"NSE_FO:CGPOWER25AUG660CE": {
"ohlc": {
"open": 22.95,
"high": 31.4,
"low": 22.95,
"close": 31.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 30.7,
"orders": 2
},
{
"quantity": 850,
"price": 30.6,
"orders": 1
},
{
"quantity": 1700,
"price": 30.55,
"orders": 1
},
{
"quantity": 1700,
"price": 30.35,
"orders": 2
},
{
"quantity": 850,
"price": 30.2,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 31,
"orders": 1
},
{
"quantity": 850,
"price": 31.05,
"orders": 1
},
{
"quantity": 850,
"price": 31.1,
"orders": 1
},
{
"quantity": 2550,
"price": 31.15,
"orders": 3
},
{
"quantity": 850,
"price": 31.2,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|86856",
"symbol": "CGPOWER25AUG660CE",
"last_price": 31.35,
"volume": 594150,
"average_price": 27.01,
"oi": 219300,
"net_change": 10.6,
"total_buy_quantity": 119000,
"total_sell_quantity": 99450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.25,
"last_trade_time": "1754387726801",
"oi_day_high": 236300,
"oi_day_low": 213350
},
"NSE_FO:PRESTIGE25AUG1620PE": {
"ohlc": {
"open": 56,
"high": 67.8,
"low": 54,
"close": 62.5
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 62.05,
"orders": 3
},
{
"quantity": 450,
"price": 60.55,
"orders": 1
},
{
"quantity": 900,
"price": 60.5,
"orders": 2
},
{
"quantity": 900,
"price": 58.3,
"orders": 2
},
{
"quantity": 1800,
"price": 57.85,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 63.8,
"orders": 1
},
{
"quantity": 450,
"price": 63.85,
"orders": 1
},
{
"quantity": 450,
"price": 63.9,
"orders": 1
},
{
"quantity": 450,
"price": 64,
"orders": 1
},
{
"quantity": 450,
"price": 64.05,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|128193",
"symbol": "PRESTIGE25AUG1620PE",
"last_price": 62.5,
"volume": 49050,
"average_price": 61.74,
"oi": 27000,
"net_change": 7.85,
"total_buy_quantity": 48600,
"total_sell_quantity": 22500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 111.4,
"last_trade_time": "1754387942012",
"oi_day_high": 27000,
"oi_day_low": 11700
},
"NSE_FO:LTIM25AUG5100CE": {
"ohlc": {
"open": 120.5,
"high": 144.1,
"low": 92,
"close": 141
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 141,
"orders": 1
},
{
"quantity": 150,
"price": 140.1,
"orders": 1
},
{
"quantity": 150,
"price": 139.6,
"orders": 1
},
{
"quantity": 150,
"price": 139.05,
"orders": 1
},
{
"quantity": 150,
"price": 139,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 142.4,
"orders": 1
},
{
"quantity": 150,
"price": 142.5,
"orders": 1
},
{
"quantity": 300,
"price": 142.55,
"orders": 1
},
{
"quantity": 150,
"price": 142.65,
"orders": 1
},
{
"quantity": 300,
"price": 142.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|115481",
"symbol": "LTIM25AUG5100CE",
"last_price": 141,
"volume": 360000,
"average_price": 122.52,
"oi": 80250,
"net_change": 23.8,
"total_buy_quantity": 42900,
"total_sell_quantity": 31050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 262.15,
"last_trade_time": "1754387968953",
"oi_day_high": 98700,
"oi_day_low": 76950
},
"NSE_FO:CAMS25AUG3700CE": {
"ohlc": {
"open": 160,
"high": 200,
"low": 149,
"close": 177.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 172.6,
"orders": 1
},
{
"quantity": 300,
"price": 172.55,
"orders": 2
},
{
"quantity": 150,
"price": 172.5,
"orders": 1
},
{
"quantity": 150,
"price": 172.45,
"orders": 1
},
{
"quantity": 150,
"price": 171.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 180.55,
"orders": 1
},
{
"quantity": 150,
"price": 180.6,
"orders": 1
},
{
"quantity": 150,
"price": 180.65,
"orders": 1
},
{
"quantity": 150,
"price": 180.7,
"orders": 1
},
{
"quantity": 150,
"price": 181.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|85577",
"symbol": "CAMS25AUG3700CE",
"last_price": 177.25,
"volume": 82050,
"average_price": 171.98,
"oi": 42150,
"net_change": -10.7,
"total_buy_quantity": 11850,
"total_sell_quantity": 20250,
"lower_circuit_limit": 16.5,
"upper_circuit_limit": 359.4,
"last_trade_time": "1754387657539",
"oi_day_high": 46500,
"oi_day_low": 41850
},
"NSE_FO:OBEROIRLTY25AUG1640CE": {
"ohlc": {
"open": 30.2,
"high": 35,
"low": 24.75,
"close": 33.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 32.7,
"orders": 1
},
{
"quantity": 350,
"price": 32.65,
"orders": 1
},
{
"quantity": 350,
"price": 31.8,
"orders": 1
},
{
"quantity": 350,
"price": 31.5,
"orders": 1
},
{
"quantity": 700,
"price": 31.45,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 33.8,
"orders": 1
},
{
"quantity": 350,
"price": 33.85,
"orders": 1
},
{
"quantity": 350,
"price": 33.9,
"orders": 1
},
{
"quantity": 350,
"price": 33.95,
"orders": 1
},
{
"quantity": 350,
"price": 34,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|124648",
"symbol": "OBEROIRLTY25AUG1640CE",
"last_price": 33.25,
"volume": 93450,
"average_price": 29.52,
"oi": 104650,
"net_change": -1.2,
"total_buy_quantity": 58800,
"total_sell_quantity": 53550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 83.1,
"last_trade_time": "1754387852019",
"oi_day_high": 105350,
"oi_day_low": 93450
},
"NSE_FO:GRASIM25AUG2740CE": {
"ohlc": {
"open": 101.95,
"high": 112.4,
"low": 91.45,
"close": 100.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 97.15,
"orders": 1
},
{
"quantity": 250,
"price": 97.1,
"orders": 1
},
{
"quantity": 250,
"price": 97,
"orders": 1
},
{
"quantity": 250,
"price": 96.7,
"orders": 1
},
{
"quantity": 250,
"price": 96.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 100,
"orders": 1
},
{
"quantity": 250,
"price": 100.05,
"orders": 1
},
{
"quantity": 250,
"price": 100.15,
"orders": 1
},
{
"quantity": 250,
"price": 100.5,
"orders": 1
},
{
"quantity": 250,
"price": 100.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|88521",
"symbol": "GRASIM25AUG2740CE",
"last_price": 100.05,
"volume": 18500,
"average_price": 100.67,
"oi": 52000,
"net_change": 8.8,
"total_buy_quantity": 23000,
"total_sell_quantity": 28000,
"lower_circuit_limit": 16,
"upper_circuit_limit": 166.5,
"last_trade_time": "1754386434551",
"oi_day_high": 54000,
"oi_day_low": 52000
},
"NSE_FO:MAZDOCK25AUG2800PE": {
"ohlc": {
"open": 107.1,
"high": 107.1,
"low": 75,
"close": 77.8
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 77.65,
"orders": 1
},
{
"quantity": 175,
"price": 77.6,
"orders": 1
},
{
"quantity": 175,
"price": 77.55,
"orders": 1
},
{
"quantity": 175,
"price": 77.5,
"orders": 1
},
{
"quantity": 525,
"price": 77.2,
"orders": 3
}
],
"sell": [
{
"quantity": 175,
"price": 78.1,
"orders": 1
},
{
"quantity": 175,
"price": 78.95,
"orders": 1
},
{
"quantity": 350,
"price": 79,
"orders": 2
},
{
"quantity": 175,
"price": 79.35,
"orders": 1
},
{
"quantity": 350,
"price": 79.4,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|118809",
"symbol": "MAZDOCK25AUG2800PE",
"last_price": 77.8,
"volume": 348075,
"average_price": 89.57,
"oi": 99750,
"net_change": -29.3,
"total_buy_quantity": 71225,
"total_sell_quantity": 43225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 244.15,
"last_trade_time": "1754387957359",
"oi_day_high": 107800,
"oi_day_low": 70350
},
"NSE_FO:IIFL25AUG480CE": {
"ohlc": {
"open": 5.05,
"high": 5.3,
"low": 3.15,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 3.55,
"orders": 2
},
{
"quantity": 8250,
"price": 3.5,
"orders": 5
},
{
"quantity": 4950,
"price": 3.45,
"orders": 3
},
{
"quantity": 6600,
"price": 3.4,
"orders": 4
},
{
"quantity": 6600,
"price": 3.35,
"orders": 4
}
],
"sell": [
{
"quantity": 8250,
"price": 3.75,
"orders": 5
},
{
"quantity": 8250,
"price": 3.8,
"orders": 5
},
{
"quantity": 4950,
"price": 3.85,
"orders": 3
},
{
"quantity": 16500,
"price": 3.9,
"orders": 3
},
{
"quantity": 3300,
"price": 3.95,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|104708",
"symbol": "IIFL25AUG480CE",
"last_price": 3.7,
"volume": 630300,
"average_price": 3.9,
"oi": 422400,
"net_change": -2.15,
"total_buy_quantity": 371250,
"total_sell_quantity": 353100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1754387961911",
"oi_day_high": 424050,
"oi_day_low": 323400
},
"NSE_FO:HCLTECH25AUG1460PE": {
"ohlc": {
"open": 23,
"high": 23.9,
"low": 18.65,
"close": 19.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 19.8,
"orders": 1
},
{
"quantity": 1400,
"price": 19.75,
"orders": 4
},
{
"quantity": 700,
"price": 19.7,
"orders": 2
},
{
"quantity": 350,
"price": 19.6,
"orders": 1
},
{
"quantity": 350,
"price": 19.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 20,
"orders": 1
},
{
"quantity": 350,
"price": 20.05,
"orders": 1
},
{
"quantity": 700,
"price": 20.15,
"orders": 2
},
{
"quantity": 1400,
"price": 20.2,
"orders": 4
},
{
"quantity": 350,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|89856",
"symbol": "HCLTECH25AUG1460PE",
"last_price": 19.65,
"volume": 520800,
"average_price": 20.87,
"oi": 411600,
"net_change": -4.15,
"total_buy_quantity": 90650,
"total_sell_quantity": 78750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53,
"last_trade_time": "1754387874640",
"oi_day_high": 422450,
"oi_day_low": 396900
},
"NSE_FO:VOLTAS25AUG1320CE": {
"ohlc": {
"open": 48.5,
"high": 50.55,
"low": 39.7,
"close": 41.7
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 41.2,
"orders": 1
},
{
"quantity": 375,
"price": 41,
"orders": 1
},
{
"quantity": 375,
"price": 40.5,
"orders": 1
},
{
"quantity": 375,
"price": 40.45,
"orders": 1
},
{
"quantity": 375,
"price": 40.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.85,
"orders": 1
},
{
"quantity": 750,
"price": 41.9,
"orders": 2
},
{
"quantity": 375,
"price": 41.95,
"orders": 1
},
{
"quantity": 375,
"price": 42.4,
"orders": 1
},
{
"quantity": 1125,
"price": 42.5,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|141012",
"symbol": "VOLTAS25AUG1320CE",
"last_price": 41.7,
"volume": 103500,
"average_price": 45.28,
"oi": 172125,
"net_change": -8.95,
"total_buy_quantity": 88500,
"total_sell_quantity": 77625,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 100.4,
"last_trade_time": "1754387962779",
"oi_day_high": 174375,
"oi_day_low": 150750
},
"NSE_FO:NCC25AUG220PE": {
"ohlc": {
"open": 14.55,
"high": 17.55,
"low": 13,
"close": 15.45
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 15.05,
"orders": 1
},
{
"quantity": 2700,
"price": 14.9,
"orders": 1
},
{
"quantity": 2700,
"price": 14.85,
"orders": 1
},
{
"quantity": 13500,
"price": 14.75,
"orders": 1
},
{
"quantity": 13500,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2700,
"price": 15.55,
"orders": 1
},
{
"quantity": 2700,
"price": 15.6,
"orders": 1
},
{
"quantity": 5400,
"price": 15.8,
"orders": 2
},
{
"quantity": 13500,
"price": 15.85,
"orders": 1
},
{
"quantity": 13500,
"price": 15.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|122107",
"symbol": "NCC25AUG220PE",
"last_price": 15.45,
"volume": 448200,
"average_price": 14.88,
"oi": 375300,
"net_change": 0.45,
"total_buy_quantity": 243000,
"total_sell_quantity": 240300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1754387794481",
"oi_day_high": 413100,
"oi_day_low": 372600
},
"NSE_FO:MCX25AUG7700CE": {
"ohlc": {
"open": 369.2,
"high": 376,
"low": 264.2,
"close": 353
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 350.95,
"orders": 1
},
{
"quantity": 125,
"price": 350.9,
"orders": 1
},
{
"quantity": 125,
"price": 349.55,
"orders": 1
},
{
"quantity": 125,
"price": 349.5,
"orders": 1
},
{
"quantity": 125,
"price": 348.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 357.4,
"orders": 1
},
{
"quantity": 125,
"price": 357.45,
"orders": 1
},
{
"quantity": 125,
"price": 357.5,
"orders": 1
},
{
"quantity": 125,
"price": 357.6,
"orders": 1
},
{
"quantity": 125,
"price": 357.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|112703",
"symbol": "MCX25AUG7700CE",
"last_price": 353,
"volume": 290125,
"average_price": 309.94,
"oi": 45750,
"net_change": -81.7,
"total_buy_quantity": 18500,
"total_sell_quantity": 12500,
"lower_circuit_limit": 38.9,
"upper_circuit_limit": 830.5,
"last_trade_time": "1754387928213",
"oi_day_high": 61250,
"oi_day_low": 32500
},
"NSE_FO:EXIDEIND25AUG385CE": {
"ohlc": {
"open": 15.05,
"high": 19.15,
"low": 8.05,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.35,
"orders": 1
},
{
"quantity": 1800,
"price": 10.3,
"orders": 1
},
{
"quantity": 1800,
"price": 10.2,
"orders": 1
},
{
"quantity": 1800,
"price": 10.1,
"orders": 1
},
{
"quantity": 3600,
"price": 10.05,
"orders": 2
}
],
"sell": [
{
"quantity": 7200,
"price": 10.6,
"orders": 2
},
{
"quantity": 1800,
"price": 10.9,
"orders": 1
},
{
"quantity": 3600,
"price": 10.95,
"orders": 1
},
{
"quantity": 14400,
"price": 11.1,
"orders": 1
},
{
"quantity": 1800,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|85298",
"symbol": "EXIDEIND25AUG385CE",
"last_price": 10.55,
"volume": 3214800,
"average_price": 11.47,
"oi": 694800,
"net_change": -5.15,
"total_buy_quantity": 428400,
"total_sell_quantity": 327600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1754387949194",
"oi_day_high": 702000,
"oi_day_low": 336600
},
"NSE_FO:PAYTM25AUG1080CE": {
"ohlc": {
"open": 32.45,
"high": 47.45,
"low": 28.2,
"close": 30.8
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 30.55,
"orders": 1
},
{
"quantity": 2175,
"price": 30.5,
"orders": 3
},
{
"quantity": 1450,
"price": 30.45,
"orders": 2
},
{
"quantity": 1450,
"price": 30.4,
"orders": 2
},
{
"quantity": 5800,
"price": 30.35,
"orders": 5
}
],
"sell": [
{
"quantity": 725,
"price": 30.8,
"orders": 1
},
{
"quantity": 725,
"price": 30.95,
"orders": 1
},
{
"quantity": 2900,
"price": 31,
"orders": 4
},
{
"quantity": 725,
"price": 31.05,
"orders": 1
},
{
"quantity": 1450,
"price": 31.1,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126647",
"symbol": "PAYTM25AUG1080CE",
"last_price": 30.8,
"volume": 6656950,
"average_price": 37.72,
"oi": 1834975,
"net_change": -11.4,
"total_buy_quantity": 186325,
"total_sell_quantity": 255200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.6,
"last_trade_time": "1754387959692",
"oi_day_high": 1883550,
"oi_day_low": 389325
},
"NSE_FO:HFCL25AUG75PE": {
"ohlc": {
"open": 3,
"high": 3.75,
"low": 2.95,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 25800,
"price": 3.35,
"orders": 4
},
{
"quantity": 25800,
"price": 3.3,
"orders": 4
},
{
"quantity": 70950,
"price": 3.25,
"orders": 4
},
{
"quantity": 25800,
"price": 3.2,
"orders": 4
},
{
"quantity": 70950,
"price": 3.15,
"orders": 6
}
],
"sell": [
{
"quantity": 19350,
"price": 3.45,
"orders": 3
},
{
"quantity": 25800,
"price": 3.5,
"orders": 4
},
{
"quantity": 77400,
"price": 3.55,
"orders": 5
},
{
"quantity": 19350,
"price": 3.6,
"orders": 3
},
{
"quantity": 6450,
"price": 3.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|92164",
"symbol": "HFCL25AUG75PE",
"last_price": 3.45,
"volume": 1199700,
"average_price": 3.49,
"oi": 3573300,
"net_change": 0.35,
"total_buy_quantity": 948150,
"total_sell_quantity": 748200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1754387946905",
"oi_day_high": 3605550,
"oi_day_low": 3134700
},
"NSE_FO:CUMMINSIND25AUG3550PE": {
"ohlc": {
"open": 126.95,
"high": 142.25,
"low": 95.85,
"close": 95.85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 89.9,
"orders": 1
},
{
"quantity": 200,
"price": 89.85,
"orders": 1
},
{
"quantity": 200,
"price": 89.75,
"orders": 1
},
{
"quantity": 1000,
"price": 88.9,
"orders": 1
},
{
"quantity": 200,
"price": 80,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 95.95,
"orders": 1
},
{
"quantity": 200,
"price": 96,
"orders": 1
},
{
"quantity": 200,
"price": 97.45,
"orders": 1
},
{
"quantity": 200,
"price": 97.5,
"orders": 1
},
{
"quantity": 400,
"price": 98.9,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|81211",
"symbol": "CUMMINSIND25AUG3550PE",
"last_price": 95.85,
"volume": 74600,
"average_price": 113.65,
"oi": 31000,
"net_change": -15.15,
"total_buy_quantity": 3600,
"total_sell_quantity": 18600,
"lower_circuit_limit": 15.9,
"upper_circuit_limit": 206.1,
"last_trade_time": "1754387948060",
"oi_day_high": 31000,
"oi_day_low": 18800
},
"NSE_FO:SIEMENS25AUG3050CE": {
"ohlc": {
"open": 87,
"high": 122.1,
"low": 83.1,
"close": 120
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 119.2,
"orders": 1
},
{
"quantity": 250,
"price": 119.15,
"orders": 2
},
{
"quantity": 250,
"price": 119,
"orders": 2
},
{
"quantity": 125,
"price": 118.95,
"orders": 1
},
{
"quantity": 125,
"price": 118.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 120.05,
"orders": 1
},
{
"quantity": 125,
"price": 120.1,
"orders": 1
},
{
"quantity": 250,
"price": 120.45,
"orders": 2
},
{
"quantity": 2500,
"price": 120.5,
"orders": 1
},
{
"quantity": 125,
"price": 120.8,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|134140",
"symbol": "SIEMENS25AUG3050CE",
"last_price": 120,
"volume": 684875,
"average_price": 102.04,
"oi": 41250,
"net_change": 43,
"total_buy_quantity": 20500,
"total_sell_quantity": 23625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 170.2,
"last_trade_time": "1754387965852",
"oi_day_high": 97500,
"oi_day_low": 29375
},
"NSE_FO:IDEA25AUG7CE": {
"ohlc": {
"open": 0.25,
"high": 0.35,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 21585450,
"price": 0.25,
"orders": 37
},
{
"quantity": 50032500,
"price": 0.2,
"orders": 131
},
{
"quantity": 74619900,
"price": 0.15,
"orders": 106
},
{
"quantity": 72833025,
"price": 0.1,
"orders": 91
},
{
"quantity": 31663425,
"price": 0.05,
"orders": 68
}
],
"sell": [
{
"quantity": 45815475,
"price": 0.3,
"orders": 104
},
{
"quantity": 52534125,
"price": 0.35,
"orders": 112
},
{
"quantity": 32449650,
"price": 0.4,
"orders": 65
},
{
"quantity": 16868100,
"price": 0.45,
"orders": 44
},
{
"quantity": 13723200,
"price": 0.5,
"orders": 37
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|96328",
"symbol": "IDEA25AUG7CE",
"last_price": 0.3,
"volume": 234723900,
"average_price": 0.26,
"oi": 227647875,
"net_change": 0.05,
"total_buy_quantity": 250734300,
"total_sell_quantity": 187121550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1754387970069",
"oi_day_high": 236439300,
"oi_day_low": 226933125
},
"NSE_FO:SBILIFE25AUG1840PE": {
"ohlc": {
"open": 40.7,
"high": 42.6,
"low": 23.2,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 1875,
"price": 23,
"orders": 5
},
{
"quantity": 750,
"price": 22.95,
"orders": 2
},
{
"quantity": 375,
"price": 22.9,
"orders": 1
},
{
"quantity": 1125,
"price": 22.85,
"orders": 2
},
{
"quantity": 375,
"price": 22.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 23.4,
"orders": 1
},
{
"quantity": 375,
"price": 23.45,
"orders": 1
},
{
"quantity": 375,
"price": 23.5,
"orders": 1
},
{
"quantity": 375,
"price": 23.6,
"orders": 1
},
{
"quantity": 375,
"price": 23.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|133798",
"symbol": "SBILIFE25AUG1840PE",
"last_price": 23.2,
"volume": 411375,
"average_price": 29.32,
"oi": 165000,
"net_change": -13.35,
"total_buy_quantity": 76500,
"total_sell_quantity": 89625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.45,
"last_trade_time": "1754387956570",
"oi_day_high": 175500,
"oi_day_low": 85500
},
"NSE_FO:ADANIENSOL25AUG800PE": {
"ohlc": {
"open": 23.45,
"high": 38.2,
"low": 22,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 22.45,
"orders": 2
},
{
"quantity": 1350,
"price": 22.4,
"orders": 2
},
{
"quantity": 675,
"price": 22.3,
"orders": 1
},
{
"quantity": 675,
"price": 22.25,
"orders": 1
},
{
"quantity": 675,
"price": 22.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 23.1,
"orders": 3
},
{
"quantity": 675,
"price": 23.25,
"orders": 1
},
{
"quantity": 675,
"price": 23.3,
"orders": 1
},
{
"quantity": 675,
"price": 23.45,
"orders": 1
},
{
"quantity": 2025,
"price": 23.5,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|75556",
"symbol": "ADANIENSOL25AUG800PE",
"last_price": 23,
"volume": 1217025,
"average_price": 30.96,
"oi": 413775,
"net_change": -1.55,
"total_buy_quantity": 187650,
"total_sell_quantity": 122850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.3,
"last_trade_time": "1754387969389",
"oi_day_high": 468450,
"oi_day_low": 329400
},
"NSE_FO:DELHIVERY25AUG425CE": {
"ohlc": {
"open": 37.35,
"high": 40.35,
"low": 33.8,
"close": 38.25
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 38.15,
"orders": 1
},
{
"quantity": 2075,
"price": 38.1,
"orders": 1
},
{
"quantity": 2075,
"price": 38,
"orders": 1
},
{
"quantity": 6225,
"price": 37.95,
"orders": 3
},
{
"quantity": 6225,
"price": 37.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2075,
"price": 38.75,
"orders": 1
},
{
"quantity": 2075,
"price": 38.8,
"orders": 1
},
{
"quantity": 2075,
"price": 38.9,
"orders": 1
},
{
"quantity": 2075,
"price": 39,
"orders": 1
},
{
"quantity": 2075,
"price": 39.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|82903",
"symbol": "DELHIVERY25AUG425CE",
"last_price": 38.25,
"volume": 22825,
"average_price": 37.37,
"oi": 99600,
"net_change": -4.1,
"total_buy_quantity": 201275,
"total_sell_quantity": 195050,
"lower_circuit_limit": 17.55,
"upper_circuit_limit": 67.15,
"last_trade_time": "1754379703930",
"oi_day_high": 103750,
"oi_day_low": 95450
},
"NSE_FO:ICICIBANK25AUG1480PE": {
"ohlc": {
"open": 36.05,
"high": 49.25,
"low": 34.55,
"close": 45.8
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 45.65,
"orders": 1
},
{
"quantity": 700,
"price": 45.6,
"orders": 1
},
{
"quantity": 1400,
"price": 45.55,
"orders": 2
},
{
"quantity": 2800,
"price": 45.5,
"orders": 2
},
{
"quantity": 1400,
"price": 45.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 46.05,
"orders": 2
},
{
"quantity": 1400,
"price": 46.1,
"orders": 2
},
{
"quantity": 700,
"price": 46.2,
"orders": 1
},
{
"quantity": 1400,
"price": 46.25,
"orders": 2
},
{
"quantity": 700,
"price": 46.3,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|102459",
"symbol": "ICICIBANK25AUG1480PE",
"last_price": 45.8,
"volume": 721000,
"average_price": 42.33,
"oi": 658700,
"net_change": 13.4,
"total_buy_quantity": 96600,
"total_sell_quantity": 112700,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 86.25,
"last_trade_time": "1754387894723",
"oi_day_high": 700700,
"oi_day_low": 658700
},
"NSE_FO:PFC25AUG410PE": {
"ohlc": {
"open": 11.55,
"high": 12.6,
"low": 9.95,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 10.25,
"orders": 2
},
{
"quantity": 3900,
"price": 10.2,
"orders": 3
},
{
"quantity": 6500,
"price": 10.1,
"orders": 4
},
{
"quantity": 1300,
"price": 10.05,
"orders": 1
},
{
"quantity": 7800,
"price": 10,
"orders": 6
}
],
"sell": [
{
"quantity": 2600,
"price": 10.4,
"orders": 2
},
{
"quantity": 3900,
"price": 10.5,
"orders": 3
},
{
"quantity": 2600,
"price": 10.55,
"orders": 2
},
{
"quantity": 2600,
"price": 10.6,
"orders": 2
},
{
"quantity": 13000,
"price": 10.65,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|122477",
"symbol": "PFC25AUG410PE",
"last_price": 10.4,
"volume": 1405300,
"average_price": 11.17,
"oi": 2125500,
"net_change": -0.85,
"total_buy_quantity": 351000,
"total_sell_quantity": 296400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1754387940001",
"oi_day_high": 2255500,
"oi_day_low": 2043600
},
"NSE_FO:TATACHEM25AUG980PE": {
"ohlc": {
"open": 23,
"high": 36.85,
"low": 22.5,
"close": 32.1
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 31.9,
"orders": 1
},
{
"quantity": 650,
"price": 31.85,
"orders": 1
},
{
"quantity": 650,
"price": 31.75,
"orders": 1
},
{
"quantity": 5850,
"price": 30.65,
"orders": 2
},
{
"quantity": 1300,
"price": 30.55,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 33.35,
"orders": 1
},
{
"quantity": 650,
"price": 33.4,
"orders": 1
},
{
"quantity": 650,
"price": 33.5,
"orders": 1
},
{
"quantity": 650,
"price": 33.7,
"orders": 1
},
{
"quantity": 650,
"price": 34.05,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|137210",
"symbol": "TATACHEM25AUG980PE",
"last_price": 32.1,
"volume": 71500,
"average_price": 30.72,
"oi": 224250,
"net_change": 4.2,
"total_buy_quantity": 38350,
"total_sell_quantity": 76700,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 55.2,
"last_trade_time": "1754387284025",
"oi_day_high": 229450,
"oi_day_low": 222300
},
"NSE_FO:IREDA25AUG145PE": {
"ohlc": {
"open": 3.75,
"high": 4.4,
"low": 3.35,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 3.85,
"orders": 2
},
{
"quantity": 13800,
"price": 3.8,
"orders": 3
},
{
"quantity": 10350,
"price": 3.75,
"orders": 3
},
{
"quantity": 10350,
"price": 3.7,
"orders": 3
},
{
"quantity": 34500,
"price": 3.65,
"orders": 3
}
],
"sell": [
{
"quantity": 10350,
"price": 3.95,
"orders": 3
},
{
"quantity": 10350,
"price": 4,
"orders": 3
},
{
"quantity": 17250,
"price": 4.05,
"orders": 5
},
{
"quantity": 10350,
"price": 4.1,
"orders": 3
},
{
"quantity": 10350,
"price": 4.15,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|108040",
"symbol": "IREDA25AUG145PE",
"last_price": 3.95,
"volume": 707250,
"average_price": 4.06,
"oi": 1421400,
"net_change": 0.45,
"total_buy_quantity": 648600,
"total_sell_quantity": 686550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1754387943013",
"oi_day_high": 1424850,
"oi_day_low": 1155750
},
"NSE_FO:PNBHOUSING25AUG980PE": {
"ohlc": {
"open": 168.9,
"high": 168.9,
"low": 168.9,
"close": 168.9
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126713",
"symbol": "PNBHOUSING25AUG980PE",
"last_price": 168.9,
"volume": 0,
"average_price": 0,
"oi": 87750,
"net_change": 0.6,
"total_buy_quantity": 0,
"total_sell_quantity": 0,
"lower_circuit_limit": 138.65,
"upper_circuit_limit": 261.55,
"last_trade_time": "1754040752000",
"oi_day_high": 91650,
"oi_day_low": 73450
},
"NSE_FO:KALYANKJIL25AUG590PE": {
"ohlc": {
"open": 20.55,
"high": 21.85,
"low": 17.2,
"close": 18.75
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 18.4,
"orders": 1
},
{
"quantity": 3525,
"price": 18.35,
"orders": 3
},
{
"quantity": 2350,
"price": 18.3,
"orders": 2
},
{
"quantity": 3525,
"price": 18.25,
"orders": 3
},
{
"quantity": 1175,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 18.65,
"orders": 1
},
{
"quantity": 2350,
"price": 18.75,
"orders": 2
},
{
"quantity": 1175,
"price": 18.8,
"orders": 1
},
{
"quantity": 1175,
"price": 18.9,
"orders": 1
},
{
"quantity": 2350,
"price": 18.95,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|104181",
"symbol": "KALYANKJIL25AUG590PE",
"last_price": 18.75,
"volume": 425350,
"average_price": 20.06,
"oi": 195050,
"net_change": -0.5,
"total_buy_quantity": 284350,
"total_sell_quantity": 198575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.8,
"last_trade_time": "1754387967905",
"oi_day_high": 202100,
"oi_day_low": 129250
},
"NSE_FO:TIINDIA25AUG2850CE": {
"ohlc": {
"open": 119.75,
"high": 138,
"low": 92.35,
"close": 119.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 114.7,
"orders": 1
},
{
"quantity": 200,
"price": 114.55,
"orders": 1
},
{
"quantity": 200,
"price": 114.5,
"orders": 1
},
{
"quantity": 200,
"price": 114.45,
"orders": 1
},
{
"quantity": 200,
"price": 112.35,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 122.35,
"orders": 1
},
{
"quantity": 400,
"price": 122.4,
"orders": 2
},
{
"quantity": 200,
"price": 122.45,
"orders": 1
},
{
"quantity": 200,
"price": 122.55,
"orders": 1
},
{
"quantity": 200,
"price": 123.25,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|142001",
"symbol": "TIINDIA25AUG2850CE",
"last_price": 119.65,
"volume": 28000,
"average_price": 114.61,
"oi": 9200,
"net_change": -12.1,
"total_buy_quantity": 11800,
"total_sell_quantity": 17200,
"lower_circuit_limit": 10.25,
"upper_circuit_limit": 253.25,
"last_trade_time": "1754387940003",
"oi_day_high": 12800,
"oi_day_low": 9200
},
"NSE_FO:PGEL25AUG820PE": {
"ohlc": {
"open": 55.25,
"high": 57.05,
"low": 55.25,
"close": 55.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 53.7,
"orders": 1
},
{
"quantity": 700,
"price": 53.3,
"orders": 1
},
{
"quantity": 700,
"price": 53.05,
"orders": 1
},
{
"quantity": 700,
"price": 52.7,
"orders": 1
},
{
"quantity": 2100,
"price": 51.65,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 56.5,
"orders": 1
},
{
"quantity": 700,
"price": 56.55,
"orders": 1
},
{
"quantity": 700,
"price": 56.7,
"orders": 1
},
{
"quantity": 700,
"price": 56.85,
"orders": 1
},
{
"quantity": 700,
"price": 57.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|122921",
"symbol": "PGEL25AUG820PE",
"last_price": 55.45,
"volume": 2800,
"average_price": 56.11,
"oi": 98700,
"net_change": -3.85,
"total_buy_quantity": 39200,
"total_sell_quantity": 74200,
"lower_circuit_limit": 15.35,
"upper_circuit_limit": 103.25,
"last_trade_time": "1754379184878",
"oi_day_high": 98700,
"oi_day_low": 98700
},
"NSE_FO:TATAPOWER25AUG400CE": {
"ohlc": {
"open": 5.45,
"high": 6.35,
"low": 3.9,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 30450,
"price": 4.6,
"orders": 14
},
{
"quantity": 31900,
"price": 4.55,
"orders": 9
},
{
"quantity": 26100,
"price": 4.5,
"orders": 8
},
{
"quantity": 14500,
"price": 4.45,
"orders": 5
},
{
"quantity": 42050,
"price": 4.4,
"orders": 10
}
],
"sell": [
{
"quantity": 37700,
"price": 4.7,
"orders": 14
},
{
"quantity": 18850,
"price": 4.75,
"orders": 11
},
{
"quantity": 17400,
"price": 4.8,
"orders": 9
},
{
"quantity": 17400,
"price": 4.85,
"orders": 3
},
{
"quantity": 14500,
"price": 4.9,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|137887",
"symbol": "TATAPOWER25AUG400CE",
"last_price": 4.65,
"volume": 7205050,
"average_price": 5.04,
"oi": 5578150,
"net_change": -0.7,
"total_buy_quantity": 764150,
"total_sell_quantity": 913500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1754387953192",
"oi_day_high": 5724600,
"oi_day_low": 5340350
},
"NSE_FO:ICICIPRULI25AUG620CE": {
"ohlc": {
"open": 9.6,
"high": 12.1,
"low": 7.9,
"close": 11.65
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 11.05,
"orders": 2
},
{
"quantity": 925,
"price": 11,
"orders": 1
},
{
"quantity": 925,
"price": 10.95,
"orders": 1
},
{
"quantity": 925,
"price": 10.9,
"orders": 1
},
{
"quantity": 1850,
"price": 10.75,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 11.3,
"orders": 1
},
{
"quantity": 925,
"price": 11.35,
"orders": 1
},
{
"quantity": 925,
"price": 11.4,
"orders": 1
},
{
"quantity": 925,
"price": 11.45,
"orders": 1
},
{
"quantity": 1850,
"price": 11.7,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|103564",
"symbol": "ICICIPRULI25AUG620CE",
"last_price": 11.65,
"volume": 442150,
"average_price": 9.87,
"oi": 382950,
"net_change": 1.05,
"total_buy_quantity": 163725,
"total_sell_quantity": 218300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1754387774047",
"oi_day_high": 419025,
"oi_day_low": 376475
},
"NSE_FO:SUPREMEIND25AUG4300PE": {
"ohlc": {
"open": 147,
"high": 147,
"low": 127,
"close": 135.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 135.15,
"orders": 2
},
{
"quantity": 175,
"price": 135.1,
"orders": 1
},
{
"quantity": 175,
"price": 134.95,
"orders": 1
},
{
"quantity": 175,
"price": 131.15,
"orders": 1
},
{
"quantity": 175,
"price": 130.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 151.2,
"orders": 1
},
{
"quantity": 175,
"price": 151.25,
"orders": 1
},
{
"quantity": 175,
"price": 151.4,
"orders": 1
},
{
"quantity": 175,
"price": 151.5,
"orders": 1
},
{
"quantity": 175,
"price": 151.55,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|136839",
"symbol": "SUPREMEIND25AUG4300PE",
"last_price": 135.15,
"volume": 2975,
"average_price": 137.31,
"oi": 11900,
"net_change": 12,
"total_buy_quantity": 14175,
"total_sell_quantity": 9975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 261.45,
"last_trade_time": "1754386979271",
"oi_day_high": 12075,
"oi_day_low": 11725
},
"NSE_FO:DALBHARAT25AUG2220CE": {
"ohlc": {
"open": 65,
"high": 71.15,
"low": 61.15,
"close": 69.75
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 68.35,
"orders": 1
},
{
"quantity": 325,
"price": 68.3,
"orders": 1
},
{
"quantity": 325,
"price": 68.25,
"orders": 1
},
{
"quantity": 325,
"price": 68.2,
"orders": 1
},
{
"quantity": 325,
"price": 68.15,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 72.5,
"orders": 1
},
{
"quantity": 325,
"price": 72.55,
"orders": 1
},
{
"quantity": 325,
"price": 73.1,
"orders": 1
},
{
"quantity": 325,
"price": 73.15,
"orders": 1
},
{
"quantity": 325,
"price": 73.2,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|82445",
"symbol": "DALBHARAT25AUG2220CE",
"last_price": 69.75,
"volume": 14950,
"average_price": 66.99,
"oi": 6500,
"net_change": 7.1,
"total_buy_quantity": 28275,
"total_sell_quantity": 25675,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 124.9,
"last_trade_time": "1754387907856",
"oi_day_high": 11050,
"oi_day_low": 6500
},
"NSE_FO:PAGEIND25AUG49000PE": {
"ohlc": {
"open": 3960,
"high": 3960,
"low": 3960,
"close": 3960
},
"depth": {
"buy": [
{
"quantity": 60,
"price": 3646.5,
"orders": 3
},
{
"quantity": 15,
"price": 3646.45,
"orders": 1
},
{
"quantity": 60,
"price": 3636,
"orders": 1
},
{
"quantity": 150,
"price": 3612.05,
"orders": 1
},
{
"quantity": 150,
"price": 3519,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 4022.65,
"orders": 1
},
{
"quantity": 150,
"price": 4022.7,
"orders": 1
},
{
"quantity": 60,
"price": 4059.2,
"orders": 1
},
{
"quantity": 150,
"price": 4068.25,
"orders": 1
},
{
"quantity": 75,
"price": 4081.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126010",
"symbol": "PAGEIND25AUG49000PE",
"last_price": 3960,
"volume": 15,
"average_price": 3960,
"oi": 30,
"net_change": 265.2,
"total_buy_quantity": 990,
"total_sell_quantity": 930,
"lower_circuit_limit": 2078.55,
"upper_circuit_limit": 5311.05,
"last_trade_time": "1754367361060",
"oi_day_high": 30,
"oi_day_low": 30
},
"NSE_FO:BHARATFORG25AUG1160PE": {
"ohlc": {
"open": 30.65,
"high": 40.85,
"low": 30.15,
"close": 36.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 36.75,
"orders": 1
},
{
"quantity": 500,
"price": 36.7,
"orders": 1
},
{
"quantity": 500,
"price": 36.2,
"orders": 1
},
{
"quantity": 500,
"price": 36.15,
"orders": 1
},
{
"quantity": 500,
"price": 36.1,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 37.2,
"orders": 1
},
{
"quantity": 500,
"price": 37.25,
"orders": 1
},
{
"quantity": 500,
"price": 37.3,
"orders": 1
},
{
"quantity": 1000,
"price": 37.9,
"orders": 2
},
{
"quantity": 1000,
"price": 37.95,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|81836",
"symbol": "BHARATFORG25AUG1160PE",
"last_price": 36.95,
"volume": 296000,
"average_price": 36.61,
"oi": 172000,
"net_change": 7.7,
"total_buy_quantity": 170500,
"total_sell_quantity": 88500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.65,
"last_trade_time": "1754387865827",
"oi_day_high": 177500,
"oi_day_low": 141000
},
"NSE_FO:MUTHOOTFIN25AUG2600CE": {
"ohlc": {
"open": 135,
"high": 136.1,
"low": 102,
"close": 112.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 110.45,
"orders": 1
},
{
"quantity": 275,
"price": 110.4,
"orders": 1
},
{
"quantity": 550,
"price": 110.35,
"orders": 2
},
{
"quantity": 275,
"price": 108.95,
"orders": 1
},
{
"quantity": 550,
"price": 108.9,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 112.1,
"orders": 1
},
{
"quantity": 275,
"price": 112.15,
"orders": 1
},
{
"quantity": 275,
"price": 112.2,
"orders": 1
},
{
"quantity": 275,
"price": 112.55,
"orders": 1
},
{
"quantity": 275,
"price": 112.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|120581",
"symbol": "MUTHOOTFIN25AUG2600CE",
"last_price": 112.3,
"volume": 64900,
"average_price": 113.88,
"oi": 415250,
"net_change": -18.25,
"total_buy_quantity": 20350,
"total_sell_quantity": 31075,
"lower_circuit_limit": 34.35,
"upper_circuit_limit": 226.75,
"last_trade_time": "1754387829239",
"oi_day_high": 421575,
"oi_day_low": 415250
},
"NSE_FO:JSWENERGY25AUG520CE": {
"ohlc": {
"open": 28.15,
"high": 35.1,
"low": 26.5,
"close": 28.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 27.9,
"orders": 1
},
{
"quantity": 1000,
"price": 27.85,
"orders": 1
},
{
"quantity": 2000,
"price": 27.8,
"orders": 2
},
{
"quantity": 2000,
"price": 27.75,
"orders": 2
},
{
"quantity": 1000,
"price": 27.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 28.35,
"orders": 2
},
{
"quantity": 1000,
"price": 28.45,
"orders": 1
},
{
"quantity": 1000,
"price": 28.5,
"orders": 1
},
{
"quantity": 1000,
"price": 28.55,
"orders": 1
},
{
"quantity": 1000,
"price": 28.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|109908",
"symbol": "JSWENERGY25AUG520CE",
"last_price": 28.25,
"volume": 1048000,
"average_price": 31.68,
"oi": 558000,
"net_change": -0.25,
"total_buy_quantity": 180000,
"total_sell_quantity": 220000,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 55.1,
"last_trade_time": "1754387856624",
"oi_day_high": 592000,
"oi_day_low": 537000
},
"NSE_FO:DRREDDY25AUG1280CE": {
"ohlc": {
"open": 10.55,
"high": 11.95,
"low": 7.75,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 9.05,
"orders": 1
},
{
"quantity": 1875,
"price": 9,
"orders": 3
},
{
"quantity": 625,
"price": 8.9,
"orders": 1
},
{
"quantity": 625,
"price": 8.85,
"orders": 1
},
{
"quantity": 625,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 9.25,
"orders": 2
},
{
"quantity": 1875,
"price": 9.3,
"orders": 3
},
{
"quantity": 625,
"price": 9.35,
"orders": 1
},
{
"quantity": 1250,
"price": 9.4,
"orders": 2
},
{
"quantity": 1250,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|93288",
"symbol": "DRREDDY25AUG1280CE",
"last_price": 8.95,
"volume": 819375,
"average_price": 9.58,
"oi": 484375,
"net_change": -2.35,
"total_buy_quantity": 219375,
"total_sell_quantity": 116250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.3,
"last_trade_time": "1754387834695",
"oi_day_high": 499375,
"oi_day_low": 383750
},
"NSE_FO:TORNTPOWER25AUG1320CE": {
"ohlc": {
"open": 53.55,
"high": 53.55,
"low": 34.7,
"close": 46.55
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 44.65,
"orders": 2
},
{
"quantity": 375,
"price": 44.6,
"orders": 1
},
{
"quantity": 375,
"price": 43.9,
"orders": 1
},
{
"quantity": 1500,
"price": 43.15,
"orders": 1
},
{
"quantity": 1500,
"price": 42.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 46.55,
"orders": 1
},
{
"quantity": 375,
"price": 46.6,
"orders": 1
},
{
"quantity": 375,
"price": 48,
"orders": 1
},
{
"quantity": 750,
"price": 48.7,
"orders": 1
},
{
"quantity": 375,
"price": 48.75,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|139366",
"symbol": "TORNTPOWER25AUG1320CE",
"last_price": 46.55,
"volume": 123375,
"average_price": 45.11,
"oi": 30750,
"net_change": -3.35,
"total_buy_quantity": 77625,
"total_sell_quantity": 51000,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 98.05,
"last_trade_time": "1754387960115",
"oi_day_high": 33000,
"oi_day_low": 7125
},
"NSE_FO:PNB25AUG105PE": {
"ohlc": {
"open": 2.55,
"high": 3.3,
"low": 2.35,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 24000,
"price": 2.95,
"orders": 3
},
{
"quantity": 72000,
"price": 2.9,
"orders": 9
},
{
"quantity": 64000,
"price": 2.85,
"orders": 8
},
{
"quantity": 112000,
"price": 2.8,
"orders": 7
},
{
"quantity": 40000,
"price": 2.75,
"orders": 5
}
],
"sell": [
{
"quantity": 8000,
"price": 3,
"orders": 1
},
{
"quantity": 72000,
"price": 3.05,
"orders": 9
},
{
"quantity": 128000,
"price": 3.1,
"orders": 8
},
{
"quantity": 48000,
"price": 3.15,
"orders": 6
},
{
"quantity": 48000,
"price": 3.2,
"orders": 6
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126171",
"symbol": "PNB25AUG105PE",
"last_price": 2.95,
"volume": 5768000,
"average_price": 2.81,
"oi": 18032000,
"net_change": 0.45,
"total_buy_quantity": 1592000,
"total_sell_quantity": 1360000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1754387961782",
"oi_day_high": 18152000,
"oi_day_low": 17880000
},
"NSE_FO:BOSCHLTD25AUG40500PE": {
"ohlc": {
"open": 1240,
"high": 1700,
"low": 846,
"close": 990
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 972,
"orders": 2
},
{
"quantity": 25,
"price": 962.4,
"orders": 1
},
{
"quantity": 25,
"price": 962.3,
"orders": 1
},
{
"quantity": 25,
"price": 960,
"orders": 1
},
{
"quantity": 25,
"price": 953.65,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 993.4,
"orders": 2
},
{
"quantity": 25,
"price": 995.05,
"orders": 1
},
{
"quantity": 25,
"price": 1002.15,
"orders": 1
},
{
"quantity": 25,
"price": 1003.05,
"orders": 1
},
{
"quantity": 25,
"price": 1003.1,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|74888",
"symbol": "BOSCHLTD25AUG40500PE",
"last_price": 990,
"volume": 42900,
"average_price": 1079.5,
"oi": 4525,
"net_change": -127.7,
"total_buy_quantity": 4175,
"total_sell_quantity": 3725,
"lower_circuit_limit": 385.5,
"upper_circuit_limit": 1849.9,
"last_trade_time": "1754387922605",
"oi_day_high": 5700,
"oi_day_low": 3675
},
"NSE_FO:NTPC25AUG335CE": {
"ohlc": {
"open": 4.6,
"high": 5.3,
"low": 4.1,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 4.8,
"orders": 6
},
{
"quantity": 16500,
"price": 4.75,
"orders": 8
},
{
"quantity": 28500,
"price": 4.7,
"orders": 12
},
{
"quantity": 24000,
"price": 4.65,
"orders": 11
},
{
"quantity": 27000,
"price": 4.6,
"orders": 10
}
],
"sell": [
{
"quantity": 3000,
"price": 4.85,
"orders": 2
},
{
"quantity": 25500,
"price": 4.9,
"orders": 13
},
{
"quantity": 16500,
"price": 4.95,
"orders": 8
},
{
"quantity": 63000,
"price": 5,
"orders": 15
},
{
"quantity": 16500,
"price": 5.05,
"orders": 7
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|118501",
"symbol": "NTPC25AUG335CE",
"last_price": 4.8,
"volume": 6237000,
"average_price": 4.57,
"oi": 2574000,
"net_change": 0.55,
"total_buy_quantity": 664500,
"total_sell_quantity": 589500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1754387967604",
"oi_day_high": 2596500,
"oi_day_low": 2344500
},
"NSE_FO:AUBANK25AUG740PE": {
"ohlc": {
"open": 15.7,
"high": 20.25,
"low": 14.25,
"close": 18.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.1,
"orders": 1
},
{
"quantity": 1000,
"price": 18.05,
"orders": 1
},
{
"quantity": 1000,
"price": 17.95,
"orders": 1
},
{
"quantity": 1000,
"price": 17.75,
"orders": 1
},
{
"quantity": 2000,
"price": 17.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.35,
"orders": 1
},
{
"quantity": 1000,
"price": 18.4,
"orders": 1
},
{
"quantity": 2000,
"price": 18.45,
"orders": 2
},
{
"quantity": 2000,
"price": 18.5,
"orders": 2
},
{
"quantity": 2000,
"price": 18.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|78849",
"symbol": "AUBANK25AUG740PE",
"last_price": 18.1,
"volume": 373000,
"average_price": 17.83,
"oi": 283000,
"net_change": 3.6,
"total_buy_quantity": 159000,
"total_sell_quantity": 184000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1754387901642",
"oi_day_high": 284000,
"oi_day_low": 249000
},
"NSE_FO:SONACOMS25AUG450PE": {
"ohlc": {
"open": 24.05,
"high": 24.05,
"low": 14.15,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 18.5,
"orders": 1
},
{
"quantity": 1050,
"price": 18.45,
"orders": 1
},
{
"quantity": 1050,
"price": 18.4,
"orders": 1
},
{
"quantity": 2100,
"price": 18.35,
"orders": 2
},
{
"quantity": 10500,
"price": 18.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 18.85,
"orders": 1
},
{
"quantity": 2100,
"price": 19,
"orders": 2
},
{
"quantity": 1050,
"price": 19.15,
"orders": 1
},
{
"quantity": 1050,
"price": 19.2,
"orders": 1
},
{
"quantity": 1050,
"price": 19.25,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|135653",
"symbol": "SONACOMS25AUG450PE",
"last_price": 18.5,
"volume": 2082150,
"average_price": 18.03,
"oi": 463050,
"net_change": -4.75,
"total_buy_quantity": 96600,
"total_sell_quantity": 182700,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 43.25,
"last_trade_time": "1754387963018",
"oi_day_high": 559650,
"oi_day_low": 331800
},
"NSE_FO:ASHOKLEY25AUG120CE": {
"ohlc": {
"open": 5.3,
"high": 5.3,
"low": 4.2,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 4.45,
"orders": 3
},
{
"quantity": 15000,
"price": 4.4,
"orders": 3
},
{
"quantity": 15000,
"price": 4.35,
"orders": 3
},
{
"quantity": 55000,
"price": 4.3,
"orders": 4
},
{
"quantity": 10000,
"price": 4.25,
"orders": 2
}
],
"sell": [
{
"quantity": 20000,
"price": 4.55,
"orders": 4
},
{
"quantity": 20000,
"price": 4.6,
"orders": 3
},
{
"quantity": 10000,
"price": 4.65,
"orders": 2
},
{
"quantity": 65000,
"price": 4.7,
"orders": 6
},
{
"quantity": 15000,
"price": 4.75,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|77802",
"symbol": "ASHOKLEY25AUG120CE",
"last_price": 4.55,
"volume": 520000,
"average_price": 4.66,
"oi": 1260000,
"net_change": -0.45,
"total_buy_quantity": 730000,
"total_sell_quantity": 610000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1754387940327",
"oi_day_high": 1260000,
"oi_day_low": 1230000
},
"NSE_FO:ABCAPITAL25AUG255CE": {
"ohlc": {
"open": 26,
"high": 30.4,
"low": 21.55,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 12400,
"price": 28.85,
"orders": 4
},
{
"quantity": 6200,
"price": 28.8,
"orders": 2
},
{
"quantity": 6200,
"price": 28.55,
"orders": 2
},
{
"quantity": 6200,
"price": 28.25,
"orders": 2
},
{
"quantity": 15500,
"price": 28.1,
"orders": 2
}
],
"sell": [
{
"quantity": 3100,
"price": 29.6,
"orders": 1
},
{
"quantity": 9300,
"price": 29.7,
"orders": 3
},
{
"quantity": 12400,
"price": 29.8,
"orders": 4
},
{
"quantity": 3100,
"price": 29.85,
"orders": 1
},
{
"quantity": 3100,
"price": 29.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|74980",
"symbol": "ABCAPITAL25AUG255CE",
"last_price": 29,
"volume": 89900,
"average_price": 26.11,
"oi": 220100,
"net_change": 3.1,
"total_buy_quantity": 226300,
"total_sell_quantity": 204600,
"lower_circuit_limit": 5.9,
"upper_circuit_limit": 45.9,
"last_trade_time": "1754387232406",
"oi_day_high": 251100,
"oi_day_low": 220100
},
"NSE_FO:SBICARD25AUG810CE": {
"ohlc": {
"open": 18.4,
"high": 21.75,
"low": 17.65,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 18.65,
"orders": 1
},
{
"quantity": 800,
"price": 18.6,
"orders": 1
},
{
"quantity": 800,
"price": 18.55,
"orders": 1
},
{
"quantity": 2400,
"price": 18.5,
"orders": 3
},
{
"quantity": 1600,
"price": 18.35,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 18.9,
"orders": 1
},
{
"quantity": 1600,
"price": 18.95,
"orders": 2
},
{
"quantity": 800,
"price": 19,
"orders": 1
},
{
"quantity": 800,
"price": 19.1,
"orders": 1
},
{
"quantity": 2400,
"price": 19.15,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|131000",
"symbol": "SBICARD25AUG810CE",
"last_price": 18.65,
"volume": 443200,
"average_price": 19.24,
"oi": 297600,
"net_change": -0.95,
"total_buy_quantity": 148800,
"total_sell_quantity": 149600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.6,
"last_trade_time": "1754387939198",
"oi_day_high": 316800,
"oi_day_low": 253600
},
"NSE_FO:TVSMOTOR25AUG2800CE": {
"ohlc": {
"open": 155,
"high": 199,
"low": 149.1,
"close": 194.3
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 195.6,
"orders": 2
},
{
"quantity": 350,
"price": 195.55,
"orders": 1
},
{
"quantity": 350,
"price": 195.35,
"orders": 1
},
{
"quantity": 350,
"price": 195.15,
"orders": 1
},
{
"quantity": 3150,
"price": 190.7,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 198.65,
"orders": 1
},
{
"quantity": 350,
"price": 199.25,
"orders": 1
},
{
"quantity": 350,
"price": 200,
"orders": 1
},
{
"quantity": 3150,
"price": 202.4,
"orders": 2
},
{
"quantity": 1750,
"price": 202.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|139680",
"symbol": "TVSMOTOR25AUG2800CE",
"last_price": 194.3,
"volume": 55650,
"average_price": 186.98,
"oi": 175000,
"net_change": 27.8,
"total_buy_quantity": 32550,
"total_sell_quantity": 31500,
"lower_circuit_limit": 53.6,
"upper_circuit_limit": 279.4,
"last_trade_time": "1754387876449",
"oi_day_high": 198100,
"oi_day_low": 174650
},
"NSE_FO:APLAPOLLO25AUG1600CE": {
"ohlc": {
"open": 33.05,
"high": 58.9,
"low": 32.2,
"close": 43.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 43.35,
"orders": 1
},
{
"quantity": 700,
"price": 43.05,
"orders": 1
},
{
"quantity": 350,
"price": 41.75,
"orders": 1
},
{
"quantity": 1050,
"price": 41.7,
"orders": 1
},
{
"quantity": 350,
"price": 41.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 45,
"orders": 1
},
{
"quantity": 350,
"price": 45.2,
"orders": 1
},
{
"quantity": 350,
"price": 45.35,
"orders": 1
},
{
"quantity": 350,
"price": 45.75,
"orders": 1
},
{
"quantity": 1050,
"price": 45.8,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|77234",
"symbol": "APLAPOLLO25AUG1600CE",
"last_price": 43.3,
"volume": 1247400,
"average_price": 46.21,
"oi": 278600,
"net_change": 12.35,
"total_buy_quantity": 77350,
"total_sell_quantity": 55650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.35,
"last_trade_time": "1754387961574",
"oi_day_high": 342300,
"oi_day_low": 278600
},
"NSE_FO:LICI25AUG900CE": {
"ohlc": {
"open": 22,
"high": 25.1,
"low": 20.2,
"close": 21.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 20.8,
"orders": 1
},
{
"quantity": 700,
"price": 20.75,
"orders": 1
},
{
"quantity": 700,
"price": 20.7,
"orders": 1
},
{
"quantity": 1400,
"price": 20.5,
"orders": 2
},
{
"quantity": 2800,
"price": 20.45,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 21.95,
"orders": 1
},
{
"quantity": 700,
"price": 22,
"orders": 1
},
{
"quantity": 700,
"price": 22.15,
"orders": 1
},
{
"quantity": 2100,
"price": 22.5,
"orders": 2
},
{
"quantity": 4200,
"price": 22.6,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|113968",
"symbol": "LICI25AUG900CE",
"last_price": 21.95,
"volume": 320600,
"average_price": 22.64,
"oi": 504000,
"net_change": -0.7,
"total_buy_quantity": 183400,
"total_sell_quantity": 136500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.55,
"last_trade_time": "1754387952495",
"oi_day_high": 515200,
"oi_day_low": 451500
},
"NSE_FO:COALINDIA25AUG375CE": {
"ohlc": {
"open": 4.3,
"high": 5.5,
"low": 3.6,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 4.85,
"orders": 2
},
{
"quantity": 5400,
"price": 4.8,
"orders": 4
},
{
"quantity": 4050,
"price": 4.75,
"orders": 3
},
{
"quantity": 16200,
"price": 4.7,
"orders": 5
},
{
"quantity": 2700,
"price": 4.65,
"orders": 2
}
],
"sell": [
{
"quantity": 9450,
"price": 4.9,
"orders": 4
},
{
"quantity": 8100,
"price": 4.95,
"orders": 6
},
{
"quantity": 14850,
"price": 5,
"orders": 8
},
{
"quantity": 8100,
"price": 5.05,
"orders": 5
},
{
"quantity": 13500,
"price": 5.1,
"orders": 7
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|79331",
"symbol": "COALINDIA25AUG375CE",
"last_price": 4.85,
"volume": 7267050,
"average_price": 4.37,
"oi": 2123550,
"net_change": 0.95,
"total_buy_quantity": 395550,
"total_sell_quantity": 496800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1754387968317",
"oi_day_high": 2608200,
"oi_day_low": 2123550
},
"NSE_FO:BRITANNIA25AUG5750CE": {
"ohlc": {
"open": 140,
"high": 158.1,
"low": 98.5,
"close": 100.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 99.05,
"orders": 1
},
{
"quantity": 125,
"price": 99,
"orders": 1
},
{
"quantity": 125,
"price": 98.9,
"orders": 1
},
{
"quantity": 125,
"price": 98.85,
"orders": 1
},
{
"quantity": 250,
"price": 98.8,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 101.95,
"orders": 1
},
{
"quantity": 125,
"price": 102,
"orders": 1
},
{
"quantity": 125,
"price": 103.45,
"orders": 1
},
{
"quantity": 125,
"price": 103.5,
"orders": 1
},
{
"quantity": 250,
"price": 104.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|75710",
"symbol": "BRITANNIA25AUG5750CE",
"last_price": 100.1,
"volume": 112000,
"average_price": 120.41,
"oi": 22375,
"net_change": -84.7,
"total_buy_quantity": 15625,
"total_sell_quantity": 18625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 309.65,
"last_trade_time": "1754387927880",
"oi_day_high": 22750,
"oi_day_low": 15375
},
"NSE_FO:WIPRO25AUG247.5CE": {
"ohlc": {
"open": 4.55,
"high": 5.15,
"low": 4,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 21000,
"price": 4.2,
"orders": 6
},
{
"quantity": 15000,
"price": 4.15,
"orders": 4
},
{
"quantity": 18000,
"price": 4.1,
"orders": 5
},
{
"quantity": 12000,
"price": 4.05,
"orders": 4
},
{
"quantity": 24000,
"price": 4,
"orders": 6
}
],
"sell": [
{
"quantity": 30000,
"price": 4.3,
"orders": 9
},
{
"quantity": 15000,
"price": 4.35,
"orders": 4
},
{
"quantity": 42000,
"price": 4.4,
"orders": 6
},
{
"quantity": 33000,
"price": 4.45,
"orders": 4
},
{
"quantity": 6000,
"price": 4.5,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|144192",
"symbol": "WIPRO25AUG247.5CE",
"last_price": 4.25,
"volume": 1488000,
"average_price": 4.47,
"oi": 732000,
"net_change": -0.75,
"total_buy_quantity": 741000,
"total_sell_quantity": 693000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1754387964169",
"oi_day_high": 732000,
"oi_day_low": 549000
},
"NSE_FO:IRFC25AUG127.5CE": {
"ohlc": {
"open": 5.25,
"high": 5.85,
"low": 4.45,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 17000,
"price": 4.7,
"orders": 4
},
{
"quantity": 21250,
"price": 4.65,
"orders": 5
},
{
"quantity": 25500,
"price": 4.6,
"orders": 6
},
{
"quantity": 46750,
"price": 4.55,
"orders": 4
},
{
"quantity": 8500,
"price": 4.5,
"orders": 2
}
],
"sell": [
{
"quantity": 12750,
"price": 4.8,
"orders": 3
},
{
"quantity": 17000,
"price": 4.85,
"orders": 4
},
{
"quantity": 12750,
"price": 4.9,
"orders": 3
},
{
"quantity": 12750,
"price": 4.95,
"orders": 3
},
{
"quantity": 102000,
"price": 5,
"orders": 4
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|101429",
"symbol": "IRFC25AUG127.5CE",
"last_price": 4.8,
"volume": 1351500,
"average_price": 4.95,
"oi": 641750,
"net_change": -0.7,
"total_buy_quantity": 578000,
"total_sell_quantity": 986000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1754387530537",
"oi_day_high": 739500,
"oi_day_low": 527000
},
"NSE_FO:TRENT25AUG5000PE": {
"ohlc": {
"open": 96,
"high": 106,
"low": 67.05,
"close": 70.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 69.65,
"orders": 1
},
{
"quantity": 100,
"price": 69.55,
"orders": 1
},
{
"quantity": 100,
"price": 69.5,
"orders": 1
},
{
"quantity": 100,
"price": 69.45,
"orders": 1
},
{
"quantity": 200,
"price": 69.3,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 70.75,
"orders": 2
},
{
"quantity": 100,
"price": 70.95,
"orders": 1
},
{
"quantity": 200,
"price": 71,
"orders": 1
},
{
"quantity": 100,
"price": 71.75,
"orders": 1
},
{
"quantity": 100,
"price": 72.75,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|139486",
"symbol": "TRENT25AUG5000PE",
"last_price": 70.75,
"volume": 451600,
"average_price": 79.89,
"oi": 228400,
"net_change": -21.05,
"total_buy_quantity": 38700,
"total_sell_quantity": 20800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218,
"last_trade_time": "1754387967227",
"oi_day_high": 242700,
"oi_day_low": 227100
},
"NSE_FO:GAIL25AUG177.5PE": {
"ohlc": {
"open": 5.55,
"high": 8,
"low": 5.35,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 7.45,
"orders": 1
},
{
"quantity": 6300,
"price": 7.4,
"orders": 2
},
{
"quantity": 3150,
"price": 7.35,
"orders": 1
},
{
"quantity": 6300,
"price": 7.3,
"orders": 2
},
{
"quantity": 31500,
"price": 7.25,
"orders": 3
}
],
"sell": [
{
"quantity": 6300,
"price": 7.55,
"orders": 2
},
{
"quantity": 6300,
"price": 7.6,
"orders": 2
},
{
"quantity": 3150,
"price": 7.65,
"orders": 1
},
{
"quantity": 6300,
"price": 7.7,
"orders": 2
},
{
"quantity": 25200,
"price": 7.75,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|86618",
"symbol": "GAIL25AUG177.5PE",
"last_price": 7.5,
"volume": 475650,
"average_price": 6.82,
"oi": 809550,
"net_change": 2,
"total_buy_quantity": 400050,
"total_sell_quantity": 390600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1754387788243",
"oi_day_high": 882000,
"oi_day_low": 806400
},
"NSE_FO:IGL25AUG205CE": {
"ohlc": {
"open": 7.3,
"high": 7.45,
"low": 5.4,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 5.95,
"orders": 3
},
{
"quantity": 8250,
"price": 5.9,
"orders": 3
},
{
"quantity": 5500,
"price": 5.85,
"orders": 2
},
{
"quantity": 5500,
"price": 5.8,
"orders": 2
},
{
"quantity": 8250,
"price": 5.75,
"orders": 3
}
],
"sell": [
{
"quantity": 5500,
"price": 6.1,
"orders": 2
},
{
"quantity": 5500,
"price": 6.15,
"orders": 2
},
{
"quantity": 19250,
"price": 6.2,
"orders": 3
},
{
"quantity": 11000,
"price": 6.25,
"orders": 4
},
{
"quantity": 5500,
"price": 6.3,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|104365",
"symbol": "IGL25AUG205CE",
"last_price": 6,
"volume": 1045000,
"average_price": 6.11,
"oi": 866250,
"net_change": -1.25,
"total_buy_quantity": 478500,
"total_sell_quantity": 418000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1754387941824",
"oi_day_high": 926750,
"oi_day_low": 841500
},
"NSE_FO:SJVN25AUG92.5PE": {
"ohlc": {
"open": 2.55,
"high": 3.25,
"low": 2.55,
"close": 2.85
},
"depth": {
"buy": [
{
"quantity": 5875,
"price": 2.85,
"orders": 1
},
{
"quantity": 17625,
"price": 2.8,
"orders": 3
},
{
"quantity": 11750,
"price": 2.75,
"orders": 2
},
{
"quantity": 11750,
"price": 2.7,
"orders": 2
},
{
"quantity": 11750,
"price": 2.65,
"orders": 2
}
],
"sell": [
{
"quantity": 5875,
"price": 2.9,
"orders": 1
},
{
"quantity": 17625,
"price": 2.95,
"orders": 3
},
{
"quantity": 11750,
"price": 3,
"orders": 2
},
{
"quantity": 11750,
"price": 3.05,
"orders": 2
},
{
"quantity": 17625,
"price": 3.1,
"orders": 3
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|134661",
"symbol": "SJVN25AUG92.5PE",
"last_price": 2.85,
"volume": 334875,
"average_price": 2.96,
"oi": 534625,
"net_change": -0.2,
"total_buy_quantity": 992875,
"total_sell_quantity": 1034000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1754387406525",
"oi_day_high": 616875,
"oi_day_low": 511125
},
"NSE_FO:INOXWIND25AUG150PE": {
"ohlc": {
"open": 3.75,
"high": 4.95,
"low": 3.75,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 16360,
"price": 4.3,
"orders": 5
},
{
"quantity": 6544,
"price": 4.25,
"orders": 2
},
{
"quantity": 6544,
"price": 4.2,
"orders": 2
},
{
"quantity": 9816,
"price": 4.15,
"orders": 3
},
{
"quantity": 29448,
"price": 4.1,
"orders": 2
}
],
"sell": [
{
"quantity": 6544,
"price": 4.45,
"orders": 2
},
{
"quantity": 13088,
"price": 4.5,
"orders": 4
},
{
"quantity": 9816,
"price": 4.55,
"orders": 3
},
{
"quantity": 13088,
"price": 4.6,
"orders": 4
},
{
"quantity": 6544,
"price": 4.65,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|51740",
"symbol": "INOXWIND25AUG150PE",
"last_price": 4.45,
"volume": 284664,
"average_price": 4.6,
"oi": 297752,
"net_change": 0.75,
"total_buy_quantity": 736200,
"total_sell_quantity": 752560,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1754387918024",
"oi_day_high": 297752,
"oi_day_low": 248672
},
"NSE_FO:LODHA25AUG1240CE": {
"ohlc": {
"open": 39.1,
"high": 41.4,
"low": 30.3,
"close": 33.8
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 33.55,
"orders": 1
},
{
"quantity": 450,
"price": 33.5,
"orders": 1
},
{
"quantity": 450,
"price": 33.1,
"orders": 1
},
{
"quantity": 450,
"price": 33.05,
"orders": 1
},
{
"quantity": 900,
"price": 33,
"orders": 2
}
],
"sell": [
{
"quantity": 450,
"price": 34.25,
"orders": 1
},
{
"quantity": 450,
"price": 34.3,
"orders": 1
},
{
"quantity": 450,
"price": 34.35,
"orders": 1
},
{
"quantity": 450,
"price": 34.65,
"orders": 1
},
{
"quantity": 450,
"price": 34.75,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|114150",
"symbol": "LODHA25AUG1240CE",
"last_price": 33.8,
"volume": 207900,
"average_price": 34.98,
"oi": 170550,
"net_change": -9,
"total_buy_quantity": 79650,
"total_sell_quantity": 71550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.35,
"last_trade_time": "1754387838390",
"oi_day_high": 170550,
"oi_day_low": 145350
},
"NSE_FO:BDL25AUG1600CE": {
"ohlc": {
"open": 55.6,
"high": 69,
"low": 40.9,
"close": 59.9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 59.75,
"orders": 2
},
{
"quantity": 650,
"price": 59.45,
"orders": 2
},
{
"quantity": 325,
"price": 59.4,
"orders": 1
},
{
"quantity": 650,
"price": 59.25,
"orders": 2
},
{
"quantity": 650,
"price": 59.2,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 60,
"orders": 1
},
{
"quantity": 325,
"price": 60.2,
"orders": 1
},
{
"quantity": 325,
"price": 60.25,
"orders": 1
},
{
"quantity": 650,
"price": 60.3,
"orders": 1
},
{
"quantity": 650,
"price": 60.45,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|81446",
"symbol": "BDL25AUG1600CE",
"last_price": 59.9,
"volume": 1165775,
"average_price": 55.46,
"oi": 272025,
"net_change": 1.4,
"total_buy_quantity": 72800,
"total_sell_quantity": 82225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.3,
"last_trade_time": "1754387967891",
"oi_day_high": 275925,
"oi_day_low": 189475
},
"NSE_FO:NBCC25AUG107.5CE": {
"ohlc": {
"open": 6.95,
"high": 6.95,
"low": 6.05,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 5.65,
"orders": 1
},
{
"quantity": 13000,
"price": 5.6,
"orders": 2
},
{
"quantity": 6500,
"price": 5.55,
"orders": 1
},
{
"quantity": 19500,
"price": 5.5,
"orders": 3
},
{
"quantity": 32500,
"price": 5.45,
"orders": 2
}
],
"sell": [
{
"quantity": 13000,
"price": 5.85,
"orders": 2
},
{
"quantity": 6500,
"price": 5.9,
"orders": 1
},
{
"quantity": 6500,
"price": 5.95,
"orders": 1
},
{
"quantity": 6500,
"price": 6,
"orders": 1
},
{
"quantity": 6500,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|116075",
"symbol": "NBCC25AUG107.5CE",
"last_price": 6.05,
"volume": 32500,
"average_price": 6.3,
"oi": 130000,
"net_change": -0.45,
"total_buy_quantity": 611000,
"total_sell_quantity": 650000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1754386991721",
"oi_day_high": 130000,
"oi_day_low": 123500
},
"NSE_FO:NYKAA25AUG210PE": {
"ohlc": {
"open": 6,
"high": 6.6,
"low": 5.75,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 5.7,
"orders": 3
},
{
"quantity": 6250,
"price": 5.65,
"orders": 2
},
{
"quantity": 6250,
"price": 5.6,
"orders": 2
},
{
"quantity": 3125,
"price": 5.55,
"orders": 1
},
{
"quantity": 3125,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 9375,
"price": 5.85,
"orders": 3
},
{
"quantity": 6250,
"price": 5.9,
"orders": 2
},
{
"quantity": 9375,
"price": 5.95,
"orders": 3
},
{
"quantity": 6250,
"price": 6,
"orders": 2
},
{
"quantity": 3125,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|124312",
"symbol": "NYKAA25AUG210PE",
"last_price": 5.85,
"volume": 350000,
"average_price": 6.21,
"oi": 431250,
"net_change": 0.3,
"total_buy_quantity": 475000,
"total_sell_quantity": 437500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1754387662578",
"oi_day_high": 434375,
"oi_day_low": 365625
},
"NSE_FO:AMBUJACEM25AUG595PE": {
"ohlc": {
"open": 10.5,
"high": 12.75,
"low": 10.25,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 10.7,
"orders": 1
},
{
"quantity": 2100,
"price": 10.65,
"orders": 2
},
{
"quantity": 2100,
"price": 10.6,
"orders": 2
},
{
"quantity": 2100,
"price": 10.35,
"orders": 2
},
{
"quantity": 1050,
"price": 10.3,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 10.95,
"orders": 2
},
{
"quantity": 1050,
"price": 11.05,
"orders": 1
},
{
"quantity": 1050,
"price": 11.15,
"orders": 1
},
{
"quantity": 1050,
"price": 11.25,
"orders": 1
},
{
"quantity": 2100,
"price": 11.3,
"orders": 2
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|66260",
"symbol": "AMBUJACEM25AUG595PE",
"last_price": 11.35,
"volume": 67200,
"average_price": 11.21,
"oi": 90300,
"net_change": 1.35,
"total_buy_quantity": 204750,
"total_sell_quantity": 155400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1754386885734",
"oi_day_high": 96600,
"oi_day_low": 88200
},
"NSE_FO:GLENMARK25AUG2140CE": {
"ohlc": {
"open": 40,
"high": 41.7,
"low": 32.7,
"close": 35.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 35.2,
"orders": 1
},
{
"quantity": 375,
"price": 35.15,
"orders": 1
},
{
"quantity": 750,
"price": 35.1,
"orders": 2
},
{
"quantity": 375,
"price": 34.9,
"orders": 1
},
{
"quantity": 375,
"price": 34.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 36.55,
"orders": 1
},
{
"quantity": 375,
"price": 36.6,
"orders": 1
},
{
"quantity": 750,
"price": 37.1,
"orders": 1
},
{
"quantity": 375,
"price": 37.25,
"orders": 1
},
{
"quantity": 750,
"price": 37.95,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|87280",
"symbol": "GLENMARK25AUG2140CE",
"last_price": 35.4,
"volume": 55875,
"average_price": 36.34,
"oi": 45375,
"net_change": -8.7,
"total_buy_quantity": 57375,
"total_sell_quantity": 78375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99,
"last_trade_time": "1754387966728",
"oi_day_high": 48375,
"oi_day_low": 36000
},
"NSE_FO:TATASTEEL25AUG157.5CE": {
"ohlc": {
"open": 4.95,
"high": 5.65,
"low": 4.35,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 5.05,
"orders": 2
},
{
"quantity": 44000,
"price": 5,
"orders": 8
},
{
"quantity": 16500,
"price": 4.95,
"orders": 3
},
{
"quantity": 115500,
"price": 4.9,
"orders": 6
},
{
"quantity": 16500,
"price": 4.85,
"orders": 2
}
],
"sell": [
{
"quantity": 33000,
"price": 5.1,
"orders": 3
},
{
"quantity": 44000,
"price": 5.15,
"orders": 8
},
{
"quantity": 38500,
"price": 5.2,
"orders": 5
},
{
"quantity": 38500,
"price": 5.25,
"orders": 5
},
{
"quantity": 44000,
"price": 5.3,
"orders": 5
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|140280",
"symbol": "TATASTEEL25AUG157.5CE",
"last_price": 5.05,
"volume": 6297500,
"average_price": 4.99,
"oi": 2161500,
"net_change": -0.2,
"total_buy_quantity": 935000,
"total_sell_quantity": 1188000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1754387967833",
"oi_day_high": 2645500,
"oi_day_low": 2161500
},
"NSE_FO:SOLARINDS25AUG14250PE": {
"ohlc": {
"open": 390,
"high": 445.85,
"low": 225.4,
"close": 225.4
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 226.15,
"orders": 1
},
{
"quantity": 75,
"price": 222.8,
"orders": 1
},
{
"quantity": 75,
"price": 213.4,
"orders": 1
},
{
"quantity": 375,
"price": 210.8,
"orders": 1
},
{
"quantity": 300,
"price": 192.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 232.7,
"orders": 1
},
{
"quantity": 75,
"price": 232.75,
"orders": 1
},
{
"quantity": 75,
"price": 232.85,
"orders": 1
},
{
"quantity": 75,
"price": 232.9,
"orders": 1
},
{
"quantity": 75,
"price": 233.65,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|135070",
"symbol": "SOLARINDS25AUG14250PE",
"last_price": 225.4,
"volume": 16425,
"average_price": 276.69,
"oi": 9975,
"net_change": -175.9,
"total_buy_quantity": 9600,
"total_sell_quantity": 8700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 824.15,
"last_trade_time": "1754387919062",
"oi_day_high": 10350,
"oi_day_low": 5325
},
"NSE_FO:YESBANK25AUG19CE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 2581300,
"price": 0.45,
"orders": 21
},
{
"quantity": 17695900,
"price": 0.4,
"orders": 49
},
{
"quantity": 15736600,
"price": 0.35,
"orders": 35
},
{
"quantity": 16389700,
"price": 0.3,
"orders": 35
},
{
"quantity": 13435200,
"price": 0.25,
"orders": 21
}
],
"sell": [
{
"quantity": 4074100,
"price": 0.5,
"orders": 28
},
{
"quantity": 3452100,
"price": 0.55,
"orders": 20
},
{
"quantity": 2799000,
"price": 0.6,
"orders": 21
},
{
"quantity": 311000,
"price": 0.65,
"orders": 8
},
{
"quantity": 1586100,
"price": 0.7,
"orders": 13
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|144332",
"symbol": "YESBANK25AUG19CE",
"last_price": 0.5,
"volume": 39714700,
"average_price": 0.5,
"oi": 38719500,
"net_change": -0.05,
"total_buy_quantity": 95694700,
"total_sell_quantity": 17882500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1754387969272",
"oi_day_high": 38906100,
"oi_day_low": 35174100
},
"NSE_FO:PATANJALI25AUG1880PE": {
"ohlc": {
"open": 69,
"high": 85,
"low": 69,
"close": 82.25
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 81.9,
"orders": 1
},
{
"quantity": 300,
"price": 81.3,
"orders": 1
},
{
"quantity": 300,
"price": 81.25,
"orders": 1
},
{
"quantity": 300,
"price": 80.95,
"orders": 1
},
{
"quantity": 300,
"price": 78.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 84.45,
"orders": 1
},
{
"quantity": 300,
"price": 84.5,
"orders": 1
},
{
"quantity": 600,
"price": 86.2,
"orders": 2
},
{
"quantity": 300,
"price": 87.2,
"orders": 1
},
{
"quantity": 300,
"price": 88.1,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126469",
"symbol": "PATANJALI25AUG1880PE",
"last_price": 82.25,
"volume": 4500,
"average_price": 77.35,
"oi": 20700,
"net_change": 15.2,
"total_buy_quantity": 18000,
"total_sell_quantity": 38400,
"lower_circuit_limit": 12.3,
"upper_circuit_limit": 121.8,
"last_trade_time": "1754387795202",
"oi_day_high": 22500,
"oi_day_low": 20700
},
"NSE_FO:BLUESTARCO25AUG1740CE": {
"ohlc": {
"open": 68.8,
"high": 82.4,
"low": 63.45,
"close": 71
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 69.65,
"orders": 1
},
{
"quantity": 325,
"price": 69.6,
"orders": 1
},
{
"quantity": 325,
"price": 69.5,
"orders": 1
},
{
"quantity": 325,
"price": 69.4,
"orders": 1
},
{
"quantity": 325,
"price": 69.35,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 72.6,
"orders": 1
},
{
"quantity": 325,
"price": 72.75,
"orders": 1
},
{
"quantity": 325,
"price": 72.8,
"orders": 1
},
{
"quantity": 325,
"price": 72.85,
"orders": 1
},
{
"quantity": 325,
"price": 72.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|74308",
"symbol": "BLUESTARCO25AUG1740CE",
"last_price": 71,
"volume": 13650,
"average_price": 70.78,
"oi": 4550,
"net_change": 5.5,
"total_buy_quantity": 30550,
"total_sell_quantity": 29575,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 130.45,
"last_trade_time": "1754387915892",
"oi_day_high": 5200,
"oi_day_low": 2600
},
"NSE_FO:PERSISTENT25AUG5200CE": {
"ohlc": {
"open": 157,
"high": 159.9,
"low": 127.65,
"close": 150.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 147.65,
"orders": 1
},
{
"quantity": 200,
"price": 147.05,
"orders": 2
},
{
"quantity": 200,
"price": 147,
"orders": 2
},
{
"quantity": 100,
"price": 146.95,
"orders": 1
},
{
"quantity": 100,
"price": 146.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 150.75,
"orders": 1
},
{
"quantity": 100,
"price": 150.8,
"orders": 1
},
{
"quantity": 100,
"price": 151,
"orders": 1
},
{
"quantity": 100,
"price": 151.3,
"orders": 1
},
{
"quantity": 100,
"price": 151.35,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|126975",
"symbol": "PERSISTENT25AUG5200CE",
"last_price": 150.75,
"volume": 210300,
"average_price": 145.02,
"oi": 197700,
"net_change": -5.6,
"total_buy_quantity": 18100,
"total_sell_quantity": 27800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 338.85,
"last_trade_time": "1754387970014",
"oi_day_high": 202900,
"oi_day_low": 193800
},
"NSE_FO:ALKEM25AUG5050PE": {
"ohlc": {
"open": 216.55,
"high": 217.05,
"low": 215.45,
"close": 215.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 190.15,
"orders": 1
},
{
"quantity": 125,
"price": 190.1,
"orders": 1
},
{
"quantity": 125,
"price": 186,
"orders": 1
},
{
"quantity": 125,
"price": 185.9,
"orders": 1
},
{
"quantity": 500,
"price": 180.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 210.85,
"orders": 1
},
{
"quantity": 125,
"price": 210.9,
"orders": 1
},
{
"quantity": 125,
"price": 210.95,
"orders": 1
},
{
"quantity": 375,
"price": 217.7,
"orders": 1
},
{
"quantity": 500,
"price": 224.9,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|65001",
"symbol": "ALKEM25AUG5050PE",
"last_price": 215.45,
"volume": 375,
"average_price": 216.35,
"oi": 1375,
"net_change": -50.55,
"total_buy_quantity": 6000,
"total_sell_quantity": 9375,
"lower_circuit_limit": 128.7,
"upper_circuit_limit": 403.3,
"last_trade_time": "1754375257777",
"oi_day_high": 1375,
"oi_day_low": 1125
},
"NSE_FO:SRF25AUG3000PE": {
"ohlc": {
"open": 52.15,
"high": 66.15,
"low": 42.8,
"close": 64.55
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 64.55,
"orders": 1
},
{
"quantity": 200,
"price": 64.05,
"orders": 1
},
{
"quantity": 200,
"price": 63.85,
"orders": 1
},
{
"quantity": 200,
"price": 63.8,
"orders": 1
},
{
"quantity": 200,
"price": 63.75,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 64.95,
"orders": 1
},
{
"quantity": 400,
"price": 65,
"orders": 2
},
{
"quantity": 200,
"price": 65.6,
"orders": 1
},
{
"quantity": 400,
"price": 65.65,
"orders": 2
},
{
"quantity": 200,
"price": 65.7,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|136485",
"symbol": "SRF25AUG3000PE",
"last_price": 64.55,
"volume": 300600,
"average_price": 54.81,
"oi": 175800,
"net_change": 8.2,
"total_buy_quantity": 54800,
"total_sell_quantity": 39000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.75,
"last_trade_time": "1754387956614",
"oi_day_high": 176200,
"oi_day_low": 121600
},
"NSE_FO:GODREJPROP25AUG2100CE": {
"ohlc": {
"open": 66.05,
"high": 83.55,
"low": 61.25,
"close": 77.05
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 77.25,
"orders": 1
},
{
"quantity": 275,
"price": 77.2,
"orders": 1
},
{
"quantity": 275,
"price": 77.1,
"orders": 1
},
{
"quantity": 275,
"price": 76.65,
"orders": 1
},
{
"quantity": 550,
"price": 76.6,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 77.95,
"orders": 1
},
{
"quantity": 275,
"price": 78,
"orders": 1
},
{
"quantity": 550,
"price": 78.75,
"orders": 2
},
{
"quantity": 825,
"price": 78.8,
"orders": 2
},
{
"quantity": 275,
"price": 78.85,
"orders": 1
}
]
},
"timestamp": "2025-08-05T15:29:30.66+05:30",
"instrument_token": "NSE_FO|96630",
"symbol": "GODREJPROP25AUG2100CE",
"last_price": 77.05,
"volume": 727375,
"average_price": 73.15,
"oi": 261525,
"net_change": 2.6,
"total_buy_quantity": 90750,
"total_sell_quantity": 62425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.2,
"last_trade_time": "1754387969554",
"oi_day_high": 322025,
"oi_day_low": 261525
}
}
}