{
"status": "success",
"data": {
"NSE_FO:MAXHEALTH25AUG1240CE": {
"ohlc": {
"open": 44.85,
"high": 50,
"low": 38.5,
"close": 44.8
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 44.05,
"orders": 2
},
{
"quantity": 525,
"price": 43.2,
"orders": 1
},
{
"quantity": 525,
"price": 43.15,
"orders": 1
},
{
"quantity": 1050,
"price": 42.7,
"orders": 1
},
{
"quantity": 1575,
"price": 42.5,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 44.75,
"orders": 1
},
{
"quantity": 525,
"price": 44.8,
"orders": 1
},
{
"quantity": 525,
"price": 44.85,
"orders": 1
},
{
"quantity": 1050,
"price": 45,
"orders": 2
},
{
"quantity": 525,
"price": 45.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|118394",
"symbol": "MAXHEALTH25AUG1240CE",
"last_price": 44.8,
"volume": 156450,
"average_price": 41.91,
"oi": 81900,
"net_change": -0.05,
"total_buy_quantity": 39900,
"total_sell_quantity": 65100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.8,
"last_trade_time": "1754301548077",
"oi_day_high": 86100,
"oi_day_low": 25200
},
"NSE_FO:CHOLAFIN25AUG1440PE": {
"ohlc": {
"open": 48.95,
"high": 49.3,
"low": 25.8,
"close": 26.7
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 26.5,
"orders": 1
},
{
"quantity": 1875,
"price": 26.45,
"orders": 3
},
{
"quantity": 1250,
"price": 26.3,
"orders": 2
},
{
"quantity": 1250,
"price": 26.25,
"orders": 2
},
{
"quantity": 1250,
"price": 26.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 26.9,
"orders": 2
},
{
"quantity": 625,
"price": 27.6,
"orders": 1
},
{
"quantity": 1875,
"price": 27.7,
"orders": 2
},
{
"quantity": 1875,
"price": 27.75,
"orders": 2
},
{
"quantity": 5000,
"price": 27.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|87247",
"symbol": "CHOLAFIN25AUG1440PE",
"last_price": 26.7,
"volume": 468750,
"average_price": 36.48,
"oi": 135625,
"net_change": -30.75,
"total_buy_quantity": 113125,
"total_sell_quantity": 98750,
"lower_circuit_limit": 11.8,
"upper_circuit_limit": 103.1,
"last_trade_time": "1754301580271",
"oi_day_high": 170000,
"oi_day_low": 135625
},
"NSE_FO:MARICO25AUG710PE": {
"ohlc": {
"open": 18.65,
"high": 20.55,
"low": 7.2,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 9.9,
"orders": 1
},
{
"quantity": 1200,
"price": 9.85,
"orders": 1
},
{
"quantity": 1200,
"price": 9.8,
"orders": 1
},
{
"quantity": 2400,
"price": 9.75,
"orders": 2
},
{
"quantity": 1200,
"price": 9.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 10.25,
"orders": 1
},
{
"quantity": 1200,
"price": 10.35,
"orders": 1
},
{
"quantity": 1200,
"price": 10.4,
"orders": 1
},
{
"quantity": 2400,
"price": 10.6,
"orders": 2
},
{
"quantity": 3600,
"price": 10.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|111229",
"symbol": "MARICO25AUG710PE",
"last_price": 9.85,
"volume": 3126000,
"average_price": 12.95,
"oi": 655200,
"net_change": -8.8,
"total_buy_quantity": 399600,
"total_sell_quantity": 163200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.65,
"last_trade_time": "1754301597654",
"oi_day_high": 674400,
"oi_day_low": 79200
},
"NSE_FO:ADANIPORTS25AUG1380CE": {
"ohlc": {
"open": 27.95,
"high": 52.3,
"low": 27.9,
"close": 51.7
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 51.55,
"orders": 2
},
{
"quantity": 475,
"price": 51.5,
"orders": 1
},
{
"quantity": 475,
"price": 51.45,
"orders": 1
},
{
"quantity": 475,
"price": 51.2,
"orders": 1
},
{
"quantity": 475,
"price": 51.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1425,
"price": 52,
"orders": 3
},
{
"quantity": 475,
"price": 52.35,
"orders": 1
},
{
"quantity": 950,
"price": 52.85,
"orders": 1
},
{
"quantity": 950,
"price": 52.95,
"orders": 1
},
{
"quantity": 475,
"price": 53,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|64475",
"symbol": "ADANIPORTS25AUG1380CE",
"last_price": 51.7,
"volume": 1629725,
"average_price": 38.78,
"oi": 324900,
"net_change": 24.75,
"total_buy_quantity": 94525,
"total_sell_quantity": 22325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.4,
"last_trade_time": "1754301599281",
"oi_day_high": 339625,
"oi_day_low": 270275
},
"NSE_FO:ONGC25AUG240PE": {
"ohlc": {
"open": 8.45,
"high": 9,
"low": 6.85,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 6.9,
"orders": 1
},
{
"quantity": 2250,
"price": 6.85,
"orders": 1
},
{
"quantity": 2250,
"price": 6.8,
"orders": 1
},
{
"quantity": 2250,
"price": 6.6,
"orders": 1
},
{
"quantity": 2250,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 7.25,
"orders": 2
},
{
"quantity": 2250,
"price": 7.3,
"orders": 1
},
{
"quantity": 2250,
"price": 7.35,
"orders": 1
},
{
"quantity": 6750,
"price": 7.4,
"orders": 3
},
{
"quantity": 2250,
"price": 7.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|125681",
"symbol": "ONGC25AUG240PE",
"last_price": 6.95,
"volume": 3890250,
"average_price": 7.7,
"oi": 1703250,
"net_change": -1.45,
"total_buy_quantity": 288000,
"total_sell_quantity": 252000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1754301594624",
"oi_day_high": 2117250,
"oi_day_low": 1680750
},
"NSE_FO:BIOCON25AUG390PE": {
"ohlc": {
"open": 16.9,
"high": 22,
"low": 15.55,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 17.3,
"orders": 1
},
{
"quantity": 2500,
"price": 17.25,
"orders": 1
},
{
"quantity": 2500,
"price": 17.15,
"orders": 1
},
{
"quantity": 5000,
"price": 17.1,
"orders": 2
},
{
"quantity": 2500,
"price": 16.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 17.55,
"orders": 1
},
{
"quantity": 2500,
"price": 17.6,
"orders": 1
},
{
"quantity": 2500,
"price": 18.2,
"orders": 1
},
{
"quantity": 2500,
"price": 18.25,
"orders": 1
},
{
"quantity": 12500,
"price": 18.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|82613",
"symbol": "BIOCON25AUG390PE",
"last_price": 17.45,
"volume": 1495000,
"average_price": 18.1,
"oi": 890000,
"net_change": -0.2,
"total_buy_quantity": 207500,
"total_sell_quantity": 200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.65,
"last_trade_time": "1754301543001",
"oi_day_high": 1175000,
"oi_day_low": 890000
},
"NSE_FO:BAJAJFINSV25AUG1940PE": {
"ohlc": {
"open": 49.2,
"high": 51.5,
"low": 40,
"close": 44.15
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 43.65,
"orders": 2
},
{
"quantity": 500,
"price": 43.2,
"orders": 1
},
{
"quantity": 500,
"price": 43.15,
"orders": 1
},
{
"quantity": 3500,
"price": 43.1,
"orders": 3
},
{
"quantity": 500,
"price": 42.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 44.25,
"orders": 2
},
{
"quantity": 1000,
"price": 44.3,
"orders": 2
},
{
"quantity": 1000,
"price": 44.85,
"orders": 2
},
{
"quantity": 500,
"price": 45.75,
"orders": 1
},
{
"quantity": 1000,
"price": 45.8,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|70261",
"symbol": "BAJAJFINSV25AUG1940PE",
"last_price": 44.15,
"volume": 699500,
"average_price": 45.14,
"oi": 293000,
"net_change": -10.9,
"total_buy_quantity": 77500,
"total_sell_quantity": 66500,
"lower_circuit_limit": 7.65,
"upper_circuit_limit": 102.45,
"last_trade_time": "1754301595899",
"oi_day_high": 311500,
"oi_day_low": 154500
},
"NSE_FO:IOC25AUG145CE": {
"ohlc": {
"open": 2.75,
"high": 3,
"low": 2.05,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 19500,
"price": 2.4,
"orders": 3
},
{
"quantity": 34125,
"price": 2.35,
"orders": 5
},
{
"quantity": 68250,
"price": 2.3,
"orders": 7
},
{
"quantity": 9750,
"price": 2.25,
"orders": 2
},
{
"quantity": 14625,
"price": 2.2,
"orders": 2
}
],
"sell": [
{
"quantity": 9750,
"price": 2.45,
"orders": 2
},
{
"quantity": 53625,
"price": 2.5,
"orders": 10
},
{
"quantity": 39000,
"price": 2.55,
"orders": 7
},
{
"quantity": 136500,
"price": 2.6,
"orders": 11
},
{
"quantity": 34125,
"price": 2.65,
"orders": 6
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|100392",
"symbol": "IOC25AUG145CE",
"last_price": 2.45,
"volume": 6342375,
"average_price": 2.39,
"oi": 4728750,
"net_change": -0.25,
"total_buy_quantity": 867750,
"total_sell_quantity": 1306500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1754301541774",
"oi_day_high": 4728750,
"oi_day_low": 3695250
},
"NSE_FO:DLF25AUG780CE": {
"ohlc": {
"open": 25.9,
"high": 36,
"low": 23.8,
"close": 35.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 34.05,
"orders": 1
},
{
"quantity": 825,
"price": 33.6,
"orders": 1
},
{
"quantity": 1650,
"price": 33.3,
"orders": 2
},
{
"quantity": 3300,
"price": 33.25,
"orders": 3
},
{
"quantity": 1650,
"price": 33.2,
"orders": 1
}
],
"sell": [
{
"quantity": 8250,
"price": 35.8,
"orders": 1
},
{
"quantity": 825,
"price": 35.85,
"orders": 1
},
{
"quantity": 1650,
"price": 36,
"orders": 2
},
{
"quantity": 1650,
"price": 36.8,
"orders": 1
},
{
"quantity": 1650,
"price": 36.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|92574",
"symbol": "DLF25AUG780CE",
"last_price": 35.8,
"volume": 4487175,
"average_price": 29.11,
"oi": 703725,
"net_change": 10.1,
"total_buy_quantity": 102300,
"total_sell_quantity": 89100,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 51.25,
"last_trade_time": "1754301599100",
"oi_day_high": 842325,
"oi_day_low": 495825
},
"NSE_FO:DABUR25AUG530PE": {
"ohlc": {
"open": 7.95,
"high": 9.75,
"low": 6.25,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 8.85,
"orders": 1
},
{
"quantity": 1250,
"price": 8.8,
"orders": 1
},
{
"quantity": 1250,
"price": 8.75,
"orders": 1
},
{
"quantity": 1250,
"price": 8.7,
"orders": 1
},
{
"quantity": 2500,
"price": 8.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 9.1,
"orders": 2
},
{
"quantity": 2500,
"price": 9.15,
"orders": 2
},
{
"quantity": 1250,
"price": 9.35,
"orders": 1
},
{
"quantity": 1250,
"price": 9.4,
"orders": 1
},
{
"quantity": 11250,
"price": 9.5,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|90839",
"symbol": "DABUR25AUG530PE",
"last_price": 8.85,
"volume": 1215000,
"average_price": 8.01,
"oi": 440000,
"net_change": 0.8,
"total_buy_quantity": 310000,
"total_sell_quantity": 223750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1754301597173",
"oi_day_high": 480000,
"oi_day_low": 405000
},
"NSE_FO:KPITTECH25AUG1220CE": {
"ohlc": {
"open": 31.95,
"high": 37.5,
"low": 27.65,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 35.2,
"orders": 1
},
{
"quantity": 400,
"price": 35.1,
"orders": 1
},
{
"quantity": 800,
"price": 35.05,
"orders": 2
},
{
"quantity": 800,
"price": 35,
"orders": 2
},
{
"quantity": 400,
"price": 34.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 36,
"orders": 1
},
{
"quantity": 400,
"price": 36.05,
"orders": 1
},
{
"quantity": 400,
"price": 36.1,
"orders": 1
},
{
"quantity": 400,
"price": 36.15,
"orders": 1
},
{
"quantity": 400,
"price": 36.25,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|106708",
"symbol": "KPITTECH25AUG1220CE",
"last_price": 35.5,
"volume": 214000,
"average_price": 34.38,
"oi": 140400,
"net_change": 3.7,
"total_buy_quantity": 83200,
"total_sell_quantity": 61200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.95,
"last_trade_time": "1754301583138",
"oi_day_high": 144000,
"oi_day_low": 72000
},
"NSE_FO:RECLTD25AUG400PE": {
"ohlc": {
"open": 19.15,
"high": 19.4,
"low": 14.05,
"close": 14.1
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 14.05,
"orders": 1
},
{
"quantity": 8925,
"price": 14,
"orders": 7
},
{
"quantity": 1275,
"price": 13.95,
"orders": 1
},
{
"quantity": 12750,
"price": 13.9,
"orders": 1
},
{
"quantity": 2550,
"price": 13.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 14.2,
"orders": 2
},
{
"quantity": 1275,
"price": 14.25,
"orders": 1
},
{
"quantity": 5100,
"price": 14.3,
"orders": 4
},
{
"quantity": 2550,
"price": 14.4,
"orders": 2
},
{
"quantity": 3825,
"price": 14.45,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|132066",
"symbol": "RECLTD25AUG400PE",
"last_price": 14.1,
"volume": 858075,
"average_price": 16.5,
"oi": 3288225,
"net_change": -5.85,
"total_buy_quantity": 233325,
"total_sell_quantity": 261375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.95,
"last_trade_time": "1754301566072",
"oi_day_high": 3331575,
"oi_day_low": 3195150
},
"NSE_FO:INDHOTEL25AUG740PE": {
"ohlc": {
"open": 14.95,
"high": 19.15,
"low": 10.6,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 11.5,
"orders": 1
},
{
"quantity": 1000,
"price": 11.45,
"orders": 1
},
{
"quantity": 4000,
"price": 11.4,
"orders": 4
},
{
"quantity": 2000,
"price": 11.35,
"orders": 2
},
{
"quantity": 3000,
"price": 11.2,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 11.8,
"orders": 2
},
{
"quantity": 1000,
"price": 11.85,
"orders": 1
},
{
"quantity": 1000,
"price": 11.9,
"orders": 1
},
{
"quantity": 2000,
"price": 11.95,
"orders": 2
},
{
"quantity": 2000,
"price": 12.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|105024",
"symbol": "INDHOTEL25AUG740PE",
"last_price": 12.5,
"volume": 847000,
"average_price": 14.33,
"oi": 474000,
"net_change": -4.5,
"total_buy_quantity": 199000,
"total_sell_quantity": 169000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.45,
"last_trade_time": "1754301598531",
"oi_day_high": 481000,
"oi_day_low": 377000
},
"NSE_FO:JUBLFOOD25AUG660CE": {
"ohlc": {
"open": 16.5,
"high": 20,
"low": 15.1,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 16.1,
"orders": 1
},
{
"quantity": 1250,
"price": 16,
"orders": 1
},
{
"quantity": 1250,
"price": 15.95,
"orders": 1
},
{
"quantity": 1250,
"price": 15.9,
"orders": 1
},
{
"quantity": 1250,
"price": 15.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 16.3,
"orders": 1
},
{
"quantity": 1250,
"price": 16.35,
"orders": 1
},
{
"quantity": 1250,
"price": 16.55,
"orders": 1
},
{
"quantity": 1250,
"price": 16.6,
"orders": 1
},
{
"quantity": 1250,
"price": 16.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|110738",
"symbol": "JUBLFOOD25AUG660CE",
"last_price": 16.1,
"volume": 250000,
"average_price": 17.18,
"oi": 247500,
"net_change": 1.7,
"total_buy_quantity": 222500,
"total_sell_quantity": 270000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1754301573066",
"oi_day_high": 256250,
"oi_day_low": 237500
},
"NSE_FO:KEI25AUG3850CE": {
"ohlc": {
"open": 121.75,
"high": 155.55,
"low": 93.7,
"close": 154.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 150.15,
"orders": 2
},
{
"quantity": 175,
"price": 150.1,
"orders": 1
},
{
"quantity": 175,
"price": 150.05,
"orders": 1
},
{
"quantity": 175,
"price": 150,
"orders": 1
},
{
"quantity": 175,
"price": 149.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 156.15,
"orders": 1
},
{
"quantity": 175,
"price": 156.2,
"orders": 1
},
{
"quantity": 175,
"price": 156.25,
"orders": 1
},
{
"quantity": 175,
"price": 156.3,
"orders": 1
},
{
"quantity": 175,
"price": 159,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|104857",
"symbol": "KEI25AUG3850CE",
"last_price": 154.3,
"volume": 51450,
"average_price": 123.25,
"oi": 20125,
"net_change": 42.45,
"total_buy_quantity": 25550,
"total_sell_quantity": 17325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 274.1,
"last_trade_time": "1754301574062",
"oi_day_high": 22225,
"oi_day_low": 17850
},
"NSE_FO:CYIENT25AUG1200CE": {
"ohlc": {
"open": 34.05,
"high": 47.1,
"low": 29.5,
"close": 43
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 43.2,
"orders": 1
},
{
"quantity": 425,
"price": 42.95,
"orders": 1
},
{
"quantity": 425,
"price": 42.9,
"orders": 1
},
{
"quantity": 425,
"price": 42.75,
"orders": 1
},
{
"quantity": 425,
"price": 42.55,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 45.4,
"orders": 1
},
{
"quantity": 850,
"price": 45.45,
"orders": 2
},
{
"quantity": 425,
"price": 45.5,
"orders": 1
},
{
"quantity": 425,
"price": 45.6,
"orders": 1
},
{
"quantity": 1275,
"price": 48.45,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|90260",
"symbol": "CYIENT25AUG1200CE",
"last_price": 43,
"volume": 175525,
"average_price": 38.92,
"oi": 43350,
"net_change": 9.95,
"total_buy_quantity": 69700,
"total_sell_quantity": 34850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.7,
"last_trade_time": "1754301569808",
"oi_day_high": 72250,
"oi_day_low": 43350
},
"NSE_FO:KFINTECH25AUG1100PE": {
"ohlc": {
"open": 47.35,
"high": 48.7,
"low": 33,
"close": 34.6
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 35,
"orders": 1
},
{
"quantity": 450,
"price": 34.9,
"orders": 1
},
{
"quantity": 900,
"price": 34.55,
"orders": 2
},
{
"quantity": 450,
"price": 34.45,
"orders": 1
},
{
"quantity": 450,
"price": 34.15,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 37,
"orders": 1
},
{
"quantity": 450,
"price": 37.05,
"orders": 1
},
{
"quantity": 450,
"price": 37.2,
"orders": 1
},
{
"quantity": 450,
"price": 37.25,
"orders": 1
},
{
"quantity": 450,
"price": 37.35,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|105453",
"symbol": "KFINTECH25AUG1100PE",
"last_price": 34.6,
"volume": 116100,
"average_price": 40.12,
"oi": 97200,
"net_change": -14.45,
"total_buy_quantity": 52650,
"total_sell_quantity": 57600,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 96.4,
"last_trade_time": "1754301590628",
"oi_day_high": 103500,
"oi_day_low": 95400
},
"NSE_FO:NESTLEIND25AUG2240CE": {
"ohlc": {
"open": 68.2,
"high": 69,
"low": 54.45,
"close": 62.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 60.95,
"orders": 1
},
{
"quantity": 500,
"price": 60.9,
"orders": 2
},
{
"quantity": 500,
"price": 60.85,
"orders": 2
},
{
"quantity": 250,
"price": 60.8,
"orders": 1
},
{
"quantity": 250,
"price": 60.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 62.15,
"orders": 1
},
{
"quantity": 250,
"price": 62.2,
"orders": 1
},
{
"quantity": 500,
"price": 62.7,
"orders": 2
},
{
"quantity": 250,
"price": 62.75,
"orders": 1
},
{
"quantity": 250,
"price": 62.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|122338",
"symbol": "NESTLEIND25AUG2240CE",
"last_price": 62.55,
"volume": 31500,
"average_price": 61.02,
"oi": 79750,
"net_change": -2.95,
"total_buy_quantity": 37000,
"total_sell_quantity": 31250,
"lower_circuit_limit": 11.95,
"upper_circuit_limit": 119.05,
"last_trade_time": "1754301358395",
"oi_day_high": 83000,
"oi_day_low": 79750
},
"NSE_FO:LICI25AUG900PE": {
"ohlc": {
"open": 28.2,
"high": 29.6,
"low": 21.75,
"close": 21.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 21.4,
"orders": 1
},
{
"quantity": 700,
"price": 21.35,
"orders": 1
},
{
"quantity": 700,
"price": 21.3,
"orders": 1
},
{
"quantity": 700,
"price": 21,
"orders": 1
},
{
"quantity": 700,
"price": 20.1,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 21.95,
"orders": 1
},
{
"quantity": 700,
"price": 22,
"orders": 1
},
{
"quantity": 700,
"price": 22.3,
"orders": 1
},
{
"quantity": 1400,
"price": 25.1,
"orders": 1
},
{
"quantity": 4900,
"price": 25.5,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|113969",
"symbol": "LICI25AUG900PE",
"last_price": 21.75,
"volume": 142100,
"average_price": 25.64,
"oi": 361900,
"net_change": -10.2,
"total_buy_quantity": 91700,
"total_sell_quantity": 99400,
"lower_circuit_limit": 6.05,
"upper_circuit_limit": 57.85,
"last_trade_time": "1754301497470",
"oi_day_high": 368900,
"oi_day_low": 323400
},
"NSE_FO:BHARTIARTL25AUG1920CE": {
"ohlc": {
"open": 30.95,
"high": 41.2,
"low": 26.25,
"close": 38.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 38.2,
"orders": 1
},
{
"quantity": 1900,
"price": 38.15,
"orders": 3
},
{
"quantity": 475,
"price": 38.05,
"orders": 1
},
{
"quantity": 475,
"price": 37.8,
"orders": 1
},
{
"quantity": 1425,
"price": 37.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1425,
"price": 38.6,
"orders": 3
},
{
"quantity": 475,
"price": 38.65,
"orders": 1
},
{
"quantity": 475,
"price": 38.7,
"orders": 1
},
{
"quantity": 950,
"price": 38.9,
"orders": 2
},
{
"quantity": 475,
"price": 38.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|82098",
"symbol": "BHARTIARTL25AUG1920CE",
"last_price": 38.5,
"volume": 2229175,
"average_price": 35.67,
"oi": 654075,
"net_change": 8.05,
"total_buy_quantity": 154375,
"total_sell_quantity": 129675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.85,
"last_trade_time": "1754301597234",
"oi_day_high": 657400,
"oi_day_low": 421800
},
"NSE_FO:GMRAIRPORT25AUG90CE": {
"ohlc": {
"open": 2.45,
"high": 3.6,
"low": 2.45,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 27900,
"price": 3.5,
"orders": 4
},
{
"quantity": 41850,
"price": 3.45,
"orders": 6
},
{
"quantity": 41850,
"price": 3.4,
"orders": 6
},
{
"quantity": 90675,
"price": 3.35,
"orders": 5
},
{
"quantity": 34875,
"price": 3.3,
"orders": 4
}
],
"sell": [
{
"quantity": 55800,
"price": 3.6,
"orders": 6
},
{
"quantity": 69750,
"price": 3.65,
"orders": 8
},
{
"quantity": 41850,
"price": 3.7,
"orders": 6
},
{
"quantity": 83700,
"price": 3.75,
"orders": 5
},
{
"quantity": 20925,
"price": 3.8,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|96225",
"symbol": "GMRAIRPORT25AUG90CE",
"last_price": 3.5,
"volume": 6828525,
"average_price": 3.16,
"oi": 7881750,
"net_change": 1.05,
"total_buy_quantity": 1401975,
"total_sell_quantity": 1318275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.45,
"last_trade_time": "1754301571638",
"oi_day_high": 8097975,
"oi_day_low": 7142400
},
"NSE_FO:OFSS25AUG8500CE": {
"ohlc": {
"open": 205.05,
"high": 317.4,
"low": 195,
"close": 312
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 308.15,
"orders": 1
},
{
"quantity": 75,
"price": 308.1,
"orders": 1
},
{
"quantity": 75,
"price": 308.05,
"orders": 1
},
{
"quantity": 150,
"price": 307.25,
"orders": 2
},
{
"quantity": 75,
"price": 305.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 313.25,
"orders": 2
},
{
"quantity": 75,
"price": 313.3,
"orders": 1
},
{
"quantity": 75,
"price": 314.15,
"orders": 1
},
{
"quantity": 75,
"price": 314.25,
"orders": 1
},
{
"quantity": 75,
"price": 314.6,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|120073",
"symbol": "OFSS25AUG8500CE",
"last_price": 312,
"volume": 92700,
"average_price": 265.97,
"oi": 28200,
"net_change": 107.45,
"total_buy_quantity": 35550,
"total_sell_quantity": 10725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 475.6,
"last_trade_time": "1754301593855",
"oi_day_high": 34800,
"oi_day_low": 28200
},
"NSE_FO:NMDC25AUG71CE": {
"ohlc": {
"open": 1.65,
"high": 2.8,
"low": 1.65,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 2.25,
"orders": 3
},
{
"quantity": 54000,
"price": 2.2,
"orders": 4
},
{
"quantity": 67500,
"price": 2.15,
"orders": 5
},
{
"quantity": 54000,
"price": 2.1,
"orders": 4
},
{
"quantity": 135000,
"price": 2.05,
"orders": 3
}
],
"sell": [
{
"quantity": 54000,
"price": 2.3,
"orders": 4
},
{
"quantity": 40500,
"price": 2.35,
"orders": 3
},
{
"quantity": 54000,
"price": 2.4,
"orders": 4
},
{
"quantity": 81000,
"price": 2.45,
"orders": 4
},
{
"quantity": 40500,
"price": 2.5,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|117977",
"symbol": "NMDC25AUG71CE",
"last_price": 2.25,
"volume": 4833000,
"average_price": 2.27,
"oi": 4522500,
"net_change": 0.6,
"total_buy_quantity": 1876500,
"total_sell_quantity": 1417500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.65,
"last_trade_time": "1754301542639",
"oi_day_high": 4819500,
"oi_day_low": 4441500
},
"NSE_FO:EICHERMOT25AUG5450CE": {
"ohlc": {
"open": 213.7,
"high": 272.25,
"low": 213.4,
"close": 234.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 230.45,
"orders": 1
},
{
"quantity": 700,
"price": 199.35,
"orders": 1
},
{
"quantity": 525,
"price": 198.95,
"orders": 1
},
{
"quantity": 1750,
"price": 198.6,
"orders": 1
},
{
"quantity": 875,
"price": 197.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 237.7,
"orders": 1
},
{
"quantity": 175,
"price": 237.75,
"orders": 1
},
{
"quantity": 175,
"price": 237.8,
"orders": 1
},
{
"quantity": 175,
"price": 237.9,
"orders": 1
},
{
"quantity": 1750,
"price": 293.6,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|84511",
"symbol": "EICHERMOT25AUG5450CE",
"last_price": 234.45,
"volume": 11900,
"average_price": 236.36,
"oi": 16275,
"net_change": 45.05,
"total_buy_quantity": 8925,
"total_sell_quantity": 9800,
"lower_circuit_limit": 34.4,
"upper_circuit_limit": 344.4,
"last_trade_time": "1754300749771",
"oi_day_high": 20125,
"oi_day_low": 16275
},
"NSE_FO:SYNGENE25AUG710CE": {
"ohlc": {
"open": 16.95,
"high": 18.85,
"low": 11.8,
"close": 17.75
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 17.45,
"orders": 2
},
{
"quantity": 1000,
"price": 17.4,
"orders": 1
},
{
"quantity": 1000,
"price": 17.35,
"orders": 1
},
{
"quantity": 2000,
"price": 17.25,
"orders": 2
},
{
"quantity": 1000,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 17.7,
"orders": 1
},
{
"quantity": 2000,
"price": 17.75,
"orders": 2
},
{
"quantity": 2000,
"price": 17.85,
"orders": 2
},
{
"quantity": 2000,
"price": 18,
"orders": 2
},
{
"quantity": 1000,
"price": 18.05,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|137105",
"symbol": "SYNGENE25AUG710CE",
"last_price": 17.75,
"volume": 466000,
"average_price": 16.63,
"oi": 157000,
"net_change": 1.2,
"total_buy_quantity": 190000,
"total_sell_quantity": 214000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1754301593219",
"oi_day_high": 157000,
"oi_day_low": 80000
},
"NSE_FO:PIDILITIND25AUG2860CE": {
"ohlc": {
"open": 88.95,
"high": 139,
"low": 88.95,
"close": 131.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 122.3,
"orders": 1
},
{
"quantity": 250,
"price": 122.25,
"orders": 1
},
{
"quantity": 250,
"price": 121.45,
"orders": 1
},
{
"quantity": 250,
"price": 121.3,
"orders": 1
},
{
"quantity": 250,
"price": 121.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 133.55,
"orders": 1
},
{
"quantity": 250,
"price": 133.6,
"orders": 1
},
{
"quantity": 250,
"price": 133.7,
"orders": 1
},
{
"quantity": 250,
"price": 133.8,
"orders": 1
},
{
"quantity": 750,
"price": 139.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|124422",
"symbol": "PIDILITIND25AUG2860CE",
"last_price": 131.9,
"volume": 9000,
"average_price": 121.57,
"oi": 6500,
"net_change": 58.05,
"total_buy_quantity": 9250,
"total_sell_quantity": 9000,
"lower_circuit_limit": 18.6,
"upper_circuit_limit": 216.95,
"last_trade_time": "1754296965320",
"oi_day_high": 7250,
"oi_day_low": 5750
},
"NSE_FO:MARUTI25AUG12600CE": {
"ohlc": {
"open": 157.2,
"high": 178.05,
"low": 108.5,
"close": 137
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 135,
"orders": 1
},
{
"quantity": 500,
"price": 134.7,
"orders": 1
},
{
"quantity": 50,
"price": 134,
"orders": 1
},
{
"quantity": 100,
"price": 132.7,
"orders": 1
},
{
"quantity": 50,
"price": 132.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 137.3,
"orders": 1
},
{
"quantity": 300,
"price": 137.5,
"orders": 1
},
{
"quantity": 50,
"price": 137.95,
"orders": 1
},
{
"quantity": 100,
"price": 138,
"orders": 2
},
{
"quantity": 150,
"price": 138.8,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|118228",
"symbol": "MARUTI25AUG12600CE",
"last_price": 137,
"volume": 380000,
"average_price": 131.61,
"oi": 160950,
"net_change": -20.15,
"total_buy_quantity": 21300,
"total_sell_quantity": 23750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 345.55,
"last_trade_time": "1754301593000",
"oi_day_high": 167300,
"oi_day_low": 96500
},
"NSE_FO:BPCL25AUG330PE": {
"ohlc": {
"open": 18.05,
"high": 20,
"low": 16.3,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 3950,
"price": 16.35,
"orders": 2
},
{
"quantity": 1975,
"price": 16.3,
"orders": 1
},
{
"quantity": 1975,
"price": 16.2,
"orders": 1
},
{
"quantity": 13825,
"price": 15.5,
"orders": 2
},
{
"quantity": 19750,
"price": 15,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 16.7,
"orders": 1
},
{
"quantity": 1975,
"price": 17.25,
"orders": 1
},
{
"quantity": 3950,
"price": 17.55,
"orders": 1
},
{
"quantity": 5925,
"price": 17.9,
"orders": 1
},
{
"quantity": 9875,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|84567",
"symbol": "BPCL25AUG330PE",
"last_price": 16.6,
"volume": 207375,
"average_price": 17.93,
"oi": 651750,
"net_change": -1.55,
"total_buy_quantity": 248850,
"total_sell_quantity": 203425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1754301069218",
"oi_day_high": 697175,
"oi_day_low": 651750
},
"NSE_FO:ASTRAL25AUG1400PE": {
"ohlc": {
"open": 44.45,
"high": 44.5,
"low": 27.3,
"close": 27.7
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 27.4,
"orders": 1
},
{
"quantity": 425,
"price": 27.35,
"orders": 1
},
{
"quantity": 425,
"price": 27.3,
"orders": 1
},
{
"quantity": 850,
"price": 27,
"orders": 2
},
{
"quantity": 850,
"price": 26.55,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 28.2,
"orders": 2
},
{
"quantity": 850,
"price": 28.25,
"orders": 2
},
{
"quantity": 425,
"price": 28.3,
"orders": 1
},
{
"quantity": 425,
"price": 28.4,
"orders": 1
},
{
"quantity": 425,
"price": 28.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|78249",
"symbol": "ASTRAL25AUG1400PE",
"last_price": 27.7,
"volume": 253725,
"average_price": 35.28,
"oi": 168725,
"net_change": -14.95,
"total_buy_quantity": 57375,
"total_sell_quantity": 84150,
"lower_circuit_limit": 9.9,
"upper_circuit_limit": 75.4,
"last_trade_time": "1754301535848",
"oi_day_high": 169150,
"oi_day_low": 149175
},
"NSE_FO:COLPAL25AUG2240PE": {
"ohlc": {
"open": 39.15,
"high": 42,
"low": 31.2,
"close": 31.7
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 31.35,
"orders": 2
},
{
"quantity": 450,
"price": 31.3,
"orders": 2
},
{
"quantity": 225,
"price": 31.2,
"orders": 1
},
{
"quantity": 225,
"price": 31,
"orders": 1
},
{
"quantity": 675,
"price": 28.95,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 33.1,
"orders": 1
},
{
"quantity": 225,
"price": 33.35,
"orders": 1
},
{
"quantity": 225,
"price": 33.4,
"orders": 1
},
{
"quantity": 225,
"price": 33.75,
"orders": 1
},
{
"quantity": 225,
"price": 34.45,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|88929",
"symbol": "COLPAL25AUG2240PE",
"last_price": 31.7,
"volume": 34200,
"average_price": 37.01,
"oi": 58950,
"net_change": -4.5,
"total_buy_quantity": 68625,
"total_sell_quantity": 47475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.3,
"last_trade_time": "1754301484984",
"oi_day_high": 61650,
"oi_day_low": 57600
},
"NSE_FO:RBLBANK25AUG265PE": {
"ohlc": {
"open": 12.85,
"high": 14.15,
"low": 9.35,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 9.55,
"orders": 2
},
{
"quantity": 31750,
"price": 9,
"orders": 2
},
{
"quantity": 3175,
"price": 8.8,
"orders": 1
},
{
"quantity": 9525,
"price": 8.7,
"orders": 1
},
{
"quantity": 31750,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 10.65,
"orders": 1
},
{
"quantity": 9525,
"price": 10.7,
"orders": 1
},
{
"quantity": 12700,
"price": 10.75,
"orders": 1
},
{
"quantity": 22225,
"price": 10.8,
"orders": 2
},
{
"quantity": 19050,
"price": 10.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|43143",
"symbol": "RBLBANK25AUG265PE",
"last_price": 9.5,
"volume": 530225,
"average_price": 10.84,
"oi": 158750,
"net_change": -3.6,
"total_buy_quantity": 431800,
"total_sell_quantity": 450850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1754301540424",
"oi_day_high": 190500,
"oi_day_low": 158750
},
"NSE_FO:BANDHANBNK25AUG167.5CE": {
"ohlc": {
"open": 3.75,
"high": 5.45,
"low": 3.7,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 5.4,
"orders": 3
},
{
"quantity": 7200,
"price": 5.35,
"orders": 2
},
{
"quantity": 7200,
"price": 5.3,
"orders": 2
},
{
"quantity": 3600,
"price": 5.25,
"orders": 1
},
{
"quantity": 28800,
"price": 5.2,
"orders": 3
}
],
"sell": [
{
"quantity": 7200,
"price": 5.55,
"orders": 2
},
{
"quantity": 7200,
"price": 5.6,
"orders": 2
},
{
"quantity": 10800,
"price": 5.65,
"orders": 3
},
{
"quantity": 10800,
"price": 5.7,
"orders": 3
},
{
"quantity": 7200,
"price": 5.75,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|71280",
"symbol": "BANDHANBNK25AUG167.5CE",
"last_price": 5.45,
"volume": 687600,
"average_price": 4.82,
"oi": 349200,
"net_change": 1.7,
"total_buy_quantity": 756000,
"total_sell_quantity": 795600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1754301355099",
"oi_day_high": 374400,
"oi_day_low": 302400
},
"NSE_FO:IDFCFIRSTB25AUG69CE": {
"ohlc": {
"open": 1.35,
"high": 2.35,
"low": 1.25,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 27825,
"price": 2.2,
"orders": 3
},
{
"quantity": 55650,
"price": 2.15,
"orders": 6
},
{
"quantity": 166950,
"price": 2.1,
"orders": 6
},
{
"quantity": 46375,
"price": 2.05,
"orders": 5
},
{
"quantity": 37100,
"price": 2,
"orders": 4
}
],
"sell": [
{
"quantity": 18550,
"price": 2.25,
"orders": 2
},
{
"quantity": 176225,
"price": 2.3,
"orders": 7
},
{
"quantity": 92750,
"price": 2.35,
"orders": 6
},
{
"quantity": 18550,
"price": 2.4,
"orders": 2
},
{
"quantity": 46375,
"price": 2.45,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|96566",
"symbol": "IDFCFIRSTB25AUG69CE",
"last_price": 2.2,
"volume": 6047300,
"average_price": 1.79,
"oi": 2012675,
"net_change": 0.75,
"total_buy_quantity": 2856700,
"total_sell_quantity": 983150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1754301575759",
"oi_day_high": 2216725,
"oi_day_low": 1864275
},
"NSE_FO:ABFRL25AUG73CE": {
"ohlc": {
"open": 3.05,
"high": 4.6,
"low": 2.75,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 4.5,
"orders": 5
},
{
"quantity": 10400,
"price": 4.45,
"orders": 4
},
{
"quantity": 7800,
"price": 4.4,
"orders": 3
},
{
"quantity": 23400,
"price": 4.35,
"orders": 5
},
{
"quantity": 41600,
"price": 4.3,
"orders": 6
}
],
"sell": [
{
"quantity": 5200,
"price": 4.6,
"orders": 2
},
{
"quantity": 10400,
"price": 4.65,
"orders": 4
},
{
"quantity": 5200,
"price": 4.7,
"orders": 2
},
{
"quantity": 7800,
"price": 4.75,
"orders": 3
},
{
"quantity": 41600,
"price": 4.8,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|63368",
"symbol": "ABFRL25AUG73CE",
"last_price": 4.55,
"volume": 1027000,
"average_price": 3.49,
"oi": 668200,
"net_change": 1.35,
"total_buy_quantity": 756600,
"total_sell_quantity": 392600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1754301432885",
"oi_day_high": 790400,
"oi_day_low": 621400
},
"NSE_FO:DIVISLAB25AUG6600PE": {
"ohlc": {
"open": 330.85,
"high": 330.9,
"low": 240.65,
"close": 249
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 244.45,
"orders": 1
},
{
"quantity": 100,
"price": 244.4,
"orders": 1
},
{
"quantity": 100,
"price": 243.55,
"orders": 1
},
{
"quantity": 100,
"price": 243.05,
"orders": 1
},
{
"quantity": 100,
"price": 242.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 250.25,
"orders": 1
},
{
"quantity": 100,
"price": 255.5,
"orders": 1
},
{
"quantity": 100,
"price": 255.55,
"orders": 1
},
{
"quantity": 100,
"price": 255.65,
"orders": 1
},
{
"quantity": 100,
"price": 255.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|91884",
"symbol": "DIVISLAB25AUG6600PE",
"last_price": 249,
"volume": 8400,
"average_price": 283.28,
"oi": 18400,
"net_change": -94.95,
"total_buy_quantity": 7000,
"total_sell_quantity": 15100,
"lower_circuit_limit": 140.4,
"upper_circuit_limit": 547.5,
"last_trade_time": "1754301158946",
"oi_day_high": 18600,
"oi_day_low": 16900
},
"NSE_FO:TATASTEEL25AUG157.5PE": {
"ohlc": {
"open": 6.5,
"high": 6.5,
"low": 2.65,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 38500,
"price": 2.75,
"orders": 6
},
{
"quantity": 77000,
"price": 2.7,
"orders": 12
},
{
"quantity": 99000,
"price": 2.65,
"orders": 10
},
{
"quantity": 165000,
"price": 2.6,
"orders": 9
},
{
"quantity": 154000,
"price": 2.55,
"orders": 7
}
],
"sell": [
{
"quantity": 77000,
"price": 2.8,
"orders": 13
},
{
"quantity": 104500,
"price": 2.85,
"orders": 9
},
{
"quantity": 143000,
"price": 2.9,
"orders": 11
},
{
"quantity": 126500,
"price": 2.95,
"orders": 9
},
{
"quantity": 99000,
"price": 3,
"orders": 11
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|140281",
"symbol": "TATASTEEL25AUG157.5PE",
"last_price": 2.8,
"volume": 14179000,
"average_price": 3.42,
"oi": 3267000,
"net_change": -3.75,
"total_buy_quantity": 1408000,
"total_sell_quantity": 2233000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.55,
"last_trade_time": "1754301594846",
"oi_day_high": 3624500,
"oi_day_low": 2211000
},
"NSE_FO:UPL25AUG700PE": {
"ohlc": {
"open": 33.25,
"high": 33.25,
"low": 11.2,
"close": 12.15
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 12.2,
"orders": 1
},
{
"quantity": 13550,
"price": 12.15,
"orders": 2
},
{
"quantity": 4065,
"price": 12.1,
"orders": 3
},
{
"quantity": 2710,
"price": 12.05,
"orders": 2
},
{
"quantity": 4065,
"price": 12,
"orders": 3
}
],
"sell": [
{
"quantity": 2710,
"price": 12.3,
"orders": 2
},
{
"quantity": 4065,
"price": 12.35,
"orders": 3
},
{
"quantity": 10840,
"price": 12.4,
"orders": 7
},
{
"quantity": 5420,
"price": 12.45,
"orders": 3
},
{
"quantity": 6775,
"price": 12.5,
"orders": 5
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|140715",
"symbol": "UPL25AUG700PE",
"last_price": 12.15,
"volume": 10764120,
"average_price": 14.81,
"oi": 2150385,
"net_change": -30.6,
"total_buy_quantity": 422760,
"total_sell_quantity": 547420,
"lower_circuit_limit": 18.25,
"upper_circuit_limit": 67.25,
"last_trade_time": "1754301598050",
"oi_day_high": 2373960,
"oi_day_low": 1367195
},
"NSE_FO:JSL25AUG690CE": {
"ohlc": {
"open": 38.5,
"high": 54.95,
"low": 38.5,
"close": 54.9
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 54.55,
"orders": 1
},
{
"quantity": 850,
"price": 54.5,
"orders": 1
},
{
"quantity": 850,
"price": 53.8,
"orders": 1
},
{
"quantity": 3400,
"price": 52.6,
"orders": 1
},
{
"quantity": 3400,
"price": 51.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 56.7,
"orders": 2
},
{
"quantity": 1700,
"price": 56.75,
"orders": 2
},
{
"quantity": 850,
"price": 56.8,
"orders": 1
},
{
"quantity": 850,
"price": 56.85,
"orders": 1
},
{
"quantity": 3400,
"price": 58.3,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|102958",
"symbol": "JSL25AUG690CE",
"last_price": 54.9,
"volume": 14450,
"average_price": 47.53,
"oi": 31450,
"net_change": 18.45,
"total_buy_quantity": 55250,
"total_sell_quantity": 33150,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 66.8,
"last_trade_time": "1754301564133",
"oi_day_high": 35700,
"oi_day_low": 31450
},
"NSE_FO:OIL25AUG440PE": {
"ohlc": {
"open": 18.25,
"high": 21.6,
"low": 16.75,
"close": 21.15
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 19.8,
"orders": 1
},
{
"quantity": 1400,
"price": 19.75,
"orders": 1
},
{
"quantity": 1400,
"price": 19.65,
"orders": 1
},
{
"quantity": 8400,
"price": 19.55,
"orders": 1
},
{
"quantity": 1400,
"price": 17.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 21.15,
"orders": 1
},
{
"quantity": 1400,
"price": 21.2,
"orders": 1
},
{
"quantity": 1400,
"price": 21.25,
"orders": 1
},
{
"quantity": 1400,
"price": 21.3,
"orders": 1
},
{
"quantity": 1400,
"price": 21.4,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|125432",
"symbol": "OIL25AUG440PE",
"last_price": 21.15,
"volume": 182000,
"average_price": 19.33,
"oi": 200200,
"net_change": 2.1,
"total_buy_quantity": 130200,
"total_sell_quantity": 85400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.05,
"last_trade_time": "1754301599178",
"oi_day_high": 221200,
"oi_day_low": 200200
},
"NSE_FO:INDIANB25AUG620PE": {
"ohlc": {
"open": 14.3,
"high": 15.3,
"low": 8.55,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 8.65,
"orders": 2
},
{
"quantity": 1000,
"price": 8.6,
"orders": 1
},
{
"quantity": 1000,
"price": 8.3,
"orders": 1
},
{
"quantity": 1000,
"price": 8.25,
"orders": 1
},
{
"quantity": 1000,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 8.8,
"orders": 1
},
{
"quantity": 1000,
"price": 8.9,
"orders": 1
},
{
"quantity": 1000,
"price": 9.05,
"orders": 1
},
{
"quantity": 1000,
"price": 9.1,
"orders": 1
},
{
"quantity": 1000,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|46074",
"symbol": "INDIANB25AUG620PE",
"last_price": 8.7,
"volume": 156000,
"average_price": 11.1,
"oi": 114000,
"net_change": -8.5,
"total_buy_quantity": 193000,
"total_sell_quantity": 165000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.2,
"last_trade_time": "1754301595587",
"oi_day_high": 117000,
"oi_day_low": 91000
},
"NSE_FO:SAIL25AUG125CE": {
"ohlc": {
"open": 2.55,
"high": 4.25,
"low": 2.55,
"close": 3.95
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 3.95,
"orders": 4
},
{
"quantity": 32900,
"price": 3.9,
"orders": 6
},
{
"quantity": 23500,
"price": 3.85,
"orders": 4
},
{
"quantity": 9400,
"price": 3.8,
"orders": 2
},
{
"quantity": 9400,
"price": 3.75,
"orders": 2
}
],
"sell": [
{
"quantity": 4700,
"price": 4,
"orders": 1
},
{
"quantity": 14100,
"price": 4.05,
"orders": 3
},
{
"quantity": 28200,
"price": 4.1,
"orders": 6
},
{
"quantity": 18800,
"price": 4.15,
"orders": 3
},
{
"quantity": 94000,
"price": 4.2,
"orders": 12
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|133215",
"symbol": "SAIL25AUG125CE",
"last_price": 3.95,
"volume": 9432900,
"average_price": 3.73,
"oi": 2401700,
"net_change": 1.6,
"total_buy_quantity": 1095100,
"total_sell_quantity": 982300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1754301594001",
"oi_day_high": 2707200,
"oi_day_low": 2401700
},
"NSE_FO:PHOENIXLTD25AUG1480CE": {
"ohlc": {
"open": 34.75,
"high": 43,
"low": 34.2,
"close": 41.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 40.95,
"orders": 1
},
{
"quantity": 350,
"price": 40.55,
"orders": 1
},
{
"quantity": 350,
"price": 40.5,
"orders": 1
},
{
"quantity": 350,
"price": 40,
"orders": 1
},
{
"quantity": 1050,
"price": 33.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 42.15,
"orders": 1
},
{
"quantity": 350,
"price": 42.2,
"orders": 1
},
{
"quantity": 350,
"price": 42.3,
"orders": 1
},
{
"quantity": 350,
"price": 43,
"orders": 1
},
{
"quantity": 350,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|123704",
"symbol": "PHOENIXLTD25AUG1480CE",
"last_price": 41.05,
"volume": 18200,
"average_price": 38.97,
"oi": 35000,
"net_change": 5.45,
"total_buy_quantity": 48650,
"total_sell_quantity": 49700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.5,
"last_trade_time": "1754301444178",
"oi_day_high": 35350,
"oi_day_low": 25900
},
"NSE_FO:BEL25AUG385CE": {
"ohlc": {
"open": 7.25,
"high": 12.35,
"low": 7.2,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 12.2,
"orders": 2
},
{
"quantity": 14250,
"price": 12.15,
"orders": 4
},
{
"quantity": 19950,
"price": 12.1,
"orders": 6
},
{
"quantity": 5700,
"price": 12.05,
"orders": 2
},
{
"quantity": 11400,
"price": 12,
"orders": 3
}
],
"sell": [
{
"quantity": 2850,
"price": 12.3,
"orders": 1
},
{
"quantity": 5700,
"price": 12.35,
"orders": 2
},
{
"quantity": 14250,
"price": 12.4,
"orders": 5
},
{
"quantity": 11400,
"price": 12.45,
"orders": 4
},
{
"quantity": 14250,
"price": 12.5,
"orders": 5
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|72571",
"symbol": "BEL25AUG385CE",
"last_price": 12.25,
"volume": 10761600,
"average_price": 10.65,
"oi": 1946550,
"net_change": 5.05,
"total_buy_quantity": 530100,
"total_sell_quantity": 461700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1754301593185",
"oi_day_high": 2294250,
"oi_day_low": 1946550
},
"NSE_FO:LUPIN25AUG1920CE": {
"ohlc": {
"open": 63,
"high": 63.75,
"low": 47.4,
"close": 47.4
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 48.05,
"orders": 1
},
{
"quantity": 850,
"price": 46.5,
"orders": 2
},
{
"quantity": 425,
"price": 46.45,
"orders": 1
},
{
"quantity": 425,
"price": 45.95,
"orders": 1
},
{
"quantity": 425,
"price": 45.7,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 48.7,
"orders": 1
},
{
"quantity": 425,
"price": 48.75,
"orders": 1
},
{
"quantity": 425,
"price": 48.8,
"orders": 1
},
{
"quantity": 425,
"price": 48.95,
"orders": 1
},
{
"quantity": 425,
"price": 53.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|115728",
"symbol": "LUPIN25AUG1920CE",
"last_price": 47.4,
"volume": 83725,
"average_price": 52.32,
"oi": 71825,
"net_change": -3.85,
"total_buy_quantity": 68850,
"total_sell_quantity": 57800,
"lower_circuit_limit": 11,
"upper_circuit_limit": 91.5,
"last_trade_time": "1754301564474",
"oi_day_high": 75225,
"oi_day_low": 54825
},
"NSE_FO:NYKAA25AUG210CE": {
"ohlc": {
"open": 8.1,
"high": 9.85,
"low": 7.25,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 8.75,
"orders": 2
},
{
"quantity": 3125,
"price": 8.65,
"orders": 1
},
{
"quantity": 3125,
"price": 8.6,
"orders": 1
},
{
"quantity": 3125,
"price": 8.4,
"orders": 1
},
{
"quantity": 3125,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 8.85,
"orders": 1
},
{
"quantity": 3125,
"price": 8.9,
"orders": 1
},
{
"quantity": 3125,
"price": 8.95,
"orders": 1
},
{
"quantity": 9375,
"price": 9,
"orders": 3
},
{
"quantity": 3125,
"price": 9.1,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|124311",
"symbol": "NYKAA25AUG210CE",
"last_price": 8.7,
"volume": 612500,
"average_price": 8.49,
"oi": 640625,
"net_change": 1.35,
"total_buy_quantity": 321875,
"total_sell_quantity": 393750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1754301526545",
"oi_day_high": 728125,
"oi_day_low": 640625
},
"NSE_FO:GODREJCP25AUG1260PE": {
"ohlc": {
"open": 38.6,
"high": 57.6,
"low": 36,
"close": 43.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 43.9,
"orders": 1
},
{
"quantity": 1000,
"price": 43.7,
"orders": 2
},
{
"quantity": 500,
"price": 43.65,
"orders": 1
},
{
"quantity": 500,
"price": 43.6,
"orders": 1
},
{
"quantity": 500,
"price": 43.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 45,
"orders": 1
},
{
"quantity": 500,
"price": 45.05,
"orders": 1
},
{
"quantity": 500,
"price": 45.15,
"orders": 1
},
{
"quantity": 500,
"price": 46.35,
"orders": 1
},
{
"quantity": 2000,
"price": 46.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|96458",
"symbol": "GODREJCP25AUG1260PE",
"last_price": 43.95,
"volume": 288500,
"average_price": 46.03,
"oi": 80500,
"net_change": 9.8,
"total_buy_quantity": 33500,
"total_sell_quantity": 27000,
"lower_circuit_limit": 6.95,
"upper_circuit_limit": 61.35,
"last_trade_time": "1754301584806",
"oi_day_high": 85000,
"oi_day_low": 74500
},
"NSE_FO:CANBK25AUG107CE": {
"ohlc": {
"open": 3.25,
"high": 3.7,
"low": 2.95,
"close": 3.65
},
"depth": {
"buy": [
{
"quantity": 60750,
"price": 3.6,
"orders": 9
},
{
"quantity": 33750,
"price": 3.55,
"orders": 5
},
{
"quantity": 54000,
"price": 3.5,
"orders": 5
},
{
"quantity": 101250,
"price": 3.45,
"orders": 6
},
{
"quantity": 13500,
"price": 3.4,
"orders": 2
}
],
"sell": [
{
"quantity": 94500,
"price": 3.7,
"orders": 12
},
{
"quantity": 47250,
"price": 3.75,
"orders": 7
},
{
"quantity": 54000,
"price": 3.8,
"orders": 6
},
{
"quantity": 20250,
"price": 3.85,
"orders": 3
},
{
"quantity": 74250,
"price": 3.9,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|76703",
"symbol": "CANBK25AUG107CE",
"last_price": 3.65,
"volume": 3962250,
"average_price": 3.36,
"oi": 2254500,
"net_change": 0.85,
"total_buy_quantity": 1120500,
"total_sell_quantity": 1046250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1754301577308",
"oi_day_high": 2382750,
"oi_day_low": 2234250
},
"NSE_FO:TORNTPOWER25AUG1320PE": {
"ohlc": {
"open": 62.95,
"high": 63,
"low": 52.85,
"close": 52.85
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 51.25,
"orders": 1
},
{
"quantity": 375,
"price": 51.2,
"orders": 1
},
{
"quantity": 1500,
"price": 49.05,
"orders": 1
},
{
"quantity": 375,
"price": 48,
"orders": 1
},
{
"quantity": 3750,
"price": 47.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 56.5,
"orders": 2
},
{
"quantity": 375,
"price": 56.55,
"orders": 1
},
{
"quantity": 375,
"price": 60,
"orders": 1
},
{
"quantity": 375,
"price": 60.2,
"orders": 1
},
{
"quantity": 375,
"price": 60.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|139367",
"symbol": "TORNTPOWER25AUG1320PE",
"last_price": 52.85,
"volume": 4125,
"average_price": 57.79,
"oi": 9750,
"net_change": -2.15,
"total_buy_quantity": 31125,
"total_sell_quantity": 42375,
"lower_circuit_limit": 25.75,
"upper_circuit_limit": 125.55,
"last_trade_time": "1754300885591",
"oi_day_high": 9750,
"oi_day_low": 7125
},
"NSE_FO:TITAGARH25AUG860CE": {
"ohlc": {
"open": 34,
"high": 38.7,
"low": 28.3,
"close": 34.05
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 34,
"orders": 1
},
{
"quantity": 725,
"price": 33.9,
"orders": 1
},
{
"quantity": 725,
"price": 33.3,
"orders": 1
},
{
"quantity": 5800,
"price": 32.35,
"orders": 1
},
{
"quantity": 7250,
"price": 32.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 34.6,
"orders": 2
},
{
"quantity": 1450,
"price": 35,
"orders": 2
},
{
"quantity": 725,
"price": 35.6,
"orders": 1
},
{
"quantity": 725,
"price": 35.65,
"orders": 1
},
{
"quantity": 1450,
"price": 35.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|142083",
"symbol": "TITAGARH25AUG860CE",
"last_price": 34.05,
"volume": 574925,
"average_price": 33.61,
"oi": 170375,
"net_change": 6.4,
"total_buy_quantity": 147175,
"total_sell_quantity": 143550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.55,
"last_trade_time": "1754301581618",
"oi_day_high": 184150,
"oi_day_low": 110925
},
"NSE_FO:BANKBARODA25AUG237.5PE": {
"ohlc": {
"open": 5.7,
"high": 5.7,
"low": 3.4,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 11700,
"price": 3.5,
"orders": 4
},
{
"quantity": 11700,
"price": 3.45,
"orders": 4
},
{
"quantity": 23400,
"price": 3.4,
"orders": 5
},
{
"quantity": 23400,
"price": 3.35,
"orders": 5
},
{
"quantity": 40950,
"price": 3.3,
"orders": 4
}
],
"sell": [
{
"quantity": 17550,
"price": 3.6,
"orders": 6
},
{
"quantity": 11700,
"price": 3.65,
"orders": 4
},
{
"quantity": 11700,
"price": 3.7,
"orders": 4
},
{
"quantity": 32175,
"price": 3.75,
"orders": 4
},
{
"quantity": 5850,
"price": 3.8,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|71617",
"symbol": "BANKBARODA25AUG237.5PE",
"last_price": 3.6,
"volume": 2255175,
"average_price": 4.52,
"oi": 778050,
"net_change": -3.2,
"total_buy_quantity": 620100,
"total_sell_quantity": 590850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1754301540004",
"oi_day_high": 824850,
"oi_day_low": 468000
},
"NSE_FO:PERSISTENT25AUG5200PE": {
"ohlc": {
"open": 250,
"high": 268,
"low": 159.95,
"close": 166.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 167.75,
"orders": 2
},
{
"quantity": 100,
"price": 167.55,
"orders": 1
},
{
"quantity": 100,
"price": 167.5,
"orders": 1
},
{
"quantity": 100,
"price": 167.3,
"orders": 1
},
{
"quantity": 100,
"price": 166.9,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 169.45,
"orders": 2
},
{
"quantity": 100,
"price": 169.85,
"orders": 1
},
{
"quantity": 200,
"price": 169.9,
"orders": 1
},
{
"quantity": 100,
"price": 170.7,
"orders": 1
},
{
"quantity": 100,
"price": 171,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126976",
"symbol": "PERSISTENT25AUG5200PE",
"last_price": 166.9,
"volume": 66000,
"average_price": 189.81,
"oi": 107800,
"net_change": -79.8,
"total_buy_quantity": 4500,
"total_sell_quantity": 8700,
"lower_circuit_limit": 55.4,
"upper_circuit_limit": 438,
"last_trade_time": "1754301556990",
"oi_day_high": 110800,
"oi_day_low": 104900
},
"NSE_FO:SHRIRAMFIN25AUG630PE": {
"ohlc": {
"open": 24.15,
"high": 25.45,
"low": 19.05,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 19.75,
"orders": 1
},
{
"quantity": 825,
"price": 19.7,
"orders": 1
},
{
"quantity": 825,
"price": 19.6,
"orders": 1
},
{
"quantity": 825,
"price": 19.2,
"orders": 1
},
{
"quantity": 1650,
"price": 19.15,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 19.95,
"orders": 1
},
{
"quantity": 825,
"price": 20,
"orders": 1
},
{
"quantity": 9075,
"price": 20.5,
"orders": 2
},
{
"quantity": 2475,
"price": 20.75,
"orders": 2
},
{
"quantity": 825,
"price": 21.4,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|133727",
"symbol": "SHRIRAMFIN25AUG630PE",
"last_price": 19.9,
"volume": 445500,
"average_price": 21.84,
"oi": 341550,
"net_change": -8.3,
"total_buy_quantity": 128700,
"total_sell_quantity": 122100,
"lower_circuit_limit": 5.25,
"upper_circuit_limit": 51.15,
"last_trade_time": "1754301528935",
"oi_day_high": 377025,
"oi_day_low": 308550
},
"NSE_FO:TCS25AUG3040PE": {
"ohlc": {
"open": 79,
"high": 80.05,
"low": 38,
"close": 38.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 38.5,
"orders": 2
},
{
"quantity": 525,
"price": 38.45,
"orders": 2
},
{
"quantity": 350,
"price": 38.4,
"orders": 2
},
{
"quantity": 1750,
"price": 38.35,
"orders": 1
},
{
"quantity": 175,
"price": 38.2,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 38.9,
"orders": 5
},
{
"quantity": 350,
"price": 39,
"orders": 2
},
{
"quantity": 175,
"price": 39.05,
"orders": 1
},
{
"quantity": 350,
"price": 39.1,
"orders": 2
},
{
"quantity": 525,
"price": 39.15,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|138363",
"symbol": "TCS25AUG3040PE",
"last_price": 38.75,
"volume": 526750,
"average_price": 51.93,
"oi": 359100,
"net_change": -37.8,
"total_buy_quantity": 19775,
"total_sell_quantity": 34125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 139.05,
"last_trade_time": "1754301596276",
"oi_day_high": 377825,
"oi_day_low": 329700
},
"NSE_FO:ANGELONE25AUG2600PE": {
"ohlc": {
"open": 106.65,
"high": 117.25,
"low": 75.35,
"close": 78.35
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 78.25,
"orders": 1
},
{
"quantity": 250,
"price": 78.2,
"orders": 1
},
{
"quantity": 250,
"price": 75.95,
"orders": 1
},
{
"quantity": 250,
"price": 75.9,
"orders": 1
},
{
"quantity": 250,
"price": 75.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 80.15,
"orders": 1
},
{
"quantity": 250,
"price": 80.2,
"orders": 1
},
{
"quantity": 250,
"price": 82.9,
"orders": 1
},
{
"quantity": 1750,
"price": 82.95,
"orders": 2
},
{
"quantity": 250,
"price": 83,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|77053",
"symbol": "ANGELONE25AUG2600PE",
"last_price": 78.35,
"volume": 244000,
"average_price": 93.99,
"oi": 97750,
"net_change": -33.5,
"total_buy_quantity": 40500,
"total_sell_quantity": 25750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 227.45,
"last_trade_time": "1754301599000",
"oi_day_high": 116000,
"oi_day_low": 97750
},
"NSE_FO:IRB25AUG45CE": {
"ohlc": {
"open": 1.7,
"high": 1.95,
"low": 1.4,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 140100,
"price": 1.85,
"orders": 3
},
{
"quantity": 35025,
"price": 1.8,
"orders": 3
},
{
"quantity": 81725,
"price": 1.75,
"orders": 3
},
{
"quantity": 93400,
"price": 1.7,
"orders": 3
},
{
"quantity": 58375,
"price": 1.65,
"orders": 1
}
],
"sell": [
{
"quantity": 11675,
"price": 1.9,
"orders": 1
},
{
"quantity": 70050,
"price": 1.95,
"orders": 6
},
{
"quantity": 81725,
"price": 2,
"orders": 3
},
{
"quantity": 116750,
"price": 2.1,
"orders": 4
},
{
"quantity": 116750,
"price": 2.2,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|100908",
"symbol": "IRB25AUG45CE",
"last_price": 1.85,
"volume": 2066475,
"average_price": 1.66,
"oi": 1039075,
"net_change": 0.25,
"total_buy_quantity": 1401000,
"total_sell_quantity": 723850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.6,
"last_trade_time": "1754301188735",
"oi_day_high": 1039075,
"oi_day_low": 677150
},
"NSE_FO:JSWSTEEL25AUG1050CE": {
"ohlc": {
"open": 20.4,
"high": 36.75,
"low": 19.2,
"close": 35.1
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 34.85,
"orders": 1
},
{
"quantity": 1350,
"price": 34.75,
"orders": 2
},
{
"quantity": 2025,
"price": 34.6,
"orders": 3
},
{
"quantity": 1350,
"price": 34.4,
"orders": 2
},
{
"quantity": 675,
"price": 34.2,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 35.1,
"orders": 1
},
{
"quantity": 675,
"price": 35.3,
"orders": 1
},
{
"quantity": 4050,
"price": 35.35,
"orders": 2
},
{
"quantity": 675,
"price": 35.45,
"orders": 1
},
{
"quantity": 2025,
"price": 35.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|103292",
"symbol": "JSWSTEEL25AUG1050CE",
"last_price": 35.1,
"volume": 2374650,
"average_price": 28.87,
"oi": 845775,
"net_change": 15.7,
"total_buy_quantity": 117450,
"total_sell_quantity": 72225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1754301595588",
"oi_day_high": 960525,
"oi_day_low": 627750
},
"NSE_FO:POONAWALLA25AUG420CE": {
"ohlc": {
"open": 14.1,
"high": 23.7,
"low": 13.3,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 22.3,
"orders": 1
},
{
"quantity": 3400,
"price": 22.25,
"orders": 2
},
{
"quantity": 1700,
"price": 22.2,
"orders": 1
},
{
"quantity": 3400,
"price": 22.1,
"orders": 2
},
{
"quantity": 1700,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 23.4,
"orders": 1
},
{
"quantity": 1700,
"price": 23.45,
"orders": 1
},
{
"quantity": 1700,
"price": 23.5,
"orders": 1
},
{
"quantity": 1700,
"price": 23.9,
"orders": 1
},
{
"quantity": 1700,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|130490",
"symbol": "POONAWALLA25AUG420CE",
"last_price": 23.2,
"volume": 671500,
"average_price": 18.58,
"oi": 304300,
"net_change": 7.35,
"total_buy_quantity": 144500,
"total_sell_quantity": 136000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.85,
"last_trade_time": "1754301582900",
"oi_day_high": 428400,
"oi_day_low": 304300
},
"NSE_FO:FEDERALBNK25AUG202.5CE": {
"ohlc": {
"open": 1.8,
"high": 2.6,
"low": 1.4,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 2.35,
"orders": 4
},
{
"quantity": 30000,
"price": 2.3,
"orders": 6
},
{
"quantity": 20000,
"price": 2.25,
"orders": 4
},
{
"quantity": 10000,
"price": 2.2,
"orders": 2
},
{
"quantity": 15000,
"price": 2.15,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 2.4,
"orders": 2
},
{
"quantity": 40000,
"price": 2.45,
"orders": 8
},
{
"quantity": 20000,
"price": 2.5,
"orders": 3
},
{
"quantity": 15000,
"price": 2.55,
"orders": 3
},
{
"quantity": 15000,
"price": 2.6,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|85638",
"symbol": "FEDERALBNK25AUG202.5CE",
"last_price": 2.4,
"volume": 4710000,
"average_price": 2.15,
"oi": 975000,
"net_change": -1.15,
"total_buy_quantity": 1235000,
"total_sell_quantity": 650000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1754301555089",
"oi_day_high": 1230000,
"oi_day_low": 940000
},
"NSE_FO:PPLPHARMA25AUG195CE": {
"ohlc": {
"open": 5.15,
"high": 8.5,
"low": 5.15,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 8.2,
"orders": 2
},
{
"quantity": 2500,
"price": 8.05,
"orders": 1
},
{
"quantity": 10000,
"price": 8,
"orders": 2
},
{
"quantity": 20000,
"price": 7.9,
"orders": 1
},
{
"quantity": 2500,
"price": 7.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 8.35,
"orders": 1
},
{
"quantity": 2500,
"price": 8.4,
"orders": 1
},
{
"quantity": 2500,
"price": 8.55,
"orders": 1
},
{
"quantity": 10000,
"price": 8.6,
"orders": 2
},
{
"quantity": 2500,
"price": 8.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|127859",
"symbol": "PPLPHARMA25AUG195CE",
"last_price": 8.4,
"volume": 917500,
"average_price": 6.89,
"oi": 277500,
"net_change": 2.95,
"total_buy_quantity": 385000,
"total_sell_quantity": 275000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1754301556865",
"oi_day_high": 277500,
"oi_day_low": 145000
},
"NSE_FO:BANKINDIA25AUG112.5CE": {
"ohlc": {
"open": 2.3,
"high": 3.15,
"low": 2.3,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 15600,
"price": 3,
"orders": 3
},
{
"quantity": 15600,
"price": 2.95,
"orders": 3
},
{
"quantity": 67600,
"price": 2.9,
"orders": 6
},
{
"quantity": 20800,
"price": 2.85,
"orders": 4
},
{
"quantity": 10400,
"price": 2.8,
"orders": 2
}
],
"sell": [
{
"quantity": 26000,
"price": 3.1,
"orders": 5
},
{
"quantity": 57200,
"price": 3.15,
"orders": 6
},
{
"quantity": 52000,
"price": 3.2,
"orders": 8
},
{
"quantity": 57200,
"price": 3.25,
"orders": 4
},
{
"quantity": 26000,
"price": 3.3,
"orders": 5
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|72076",
"symbol": "BANKINDIA25AUG112.5CE",
"last_price": 3,
"volume": 1809600,
"average_price": 2.73,
"oi": 1263600,
"net_change": 0.65,
"total_buy_quantity": 967200,
"total_sell_quantity": 889200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1754301574546",
"oi_day_high": 1305200,
"oi_day_low": 1149200
},
"NSE_FO:VEDL25AUG430PE": {
"ohlc": {
"open": 14.85,
"high": 15.35,
"low": 8.55,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 9.2,
"orders": 2
},
{
"quantity": 5750,
"price": 9.15,
"orders": 5
},
{
"quantity": 3450,
"price": 9.1,
"orders": 3
},
{
"quantity": 1150,
"price": 9.05,
"orders": 1
},
{
"quantity": 3450,
"price": 9,
"orders": 3
}
],
"sell": [
{
"quantity": 1150,
"price": 9.3,
"orders": 1
},
{
"quantity": 2300,
"price": 9.35,
"orders": 2
},
{
"quantity": 1150,
"price": 9.4,
"orders": 1
},
{
"quantity": 4600,
"price": 9.45,
"orders": 4
},
{
"quantity": 2300,
"price": 9.5,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|143895",
"symbol": "VEDL25AUG430PE",
"last_price": 9.2,
"volume": 1853800,
"average_price": 10.55,
"oi": 2659950,
"net_change": -5,
"total_buy_quantity": 288650,
"total_sell_quantity": 323150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.2,
"last_trade_time": "1754301580212",
"oi_day_high": 2659950,
"oi_day_low": 2404650
},
"NSE_FO:ICICIGI25AUG1920CE": {
"ohlc": {
"open": 24.15,
"high": 29.8,
"low": 20.85,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 27.05,
"orders": 3
},
{
"quantity": 325,
"price": 27,
"orders": 1
},
{
"quantity": 325,
"price": 26.9,
"orders": 1
},
{
"quantity": 325,
"price": 26.8,
"orders": 1
},
{
"quantity": 325,
"price": 26.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 29.5,
"orders": 2
},
{
"quantity": 650,
"price": 29.55,
"orders": 2
},
{
"quantity": 325,
"price": 29.6,
"orders": 1
},
{
"quantity": 325,
"price": 29.9,
"orders": 1
},
{
"quantity": 325,
"price": 30.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|103073",
"symbol": "ICICIGI25AUG1920CE",
"last_price": 28.5,
"volume": 15600,
"average_price": 26.24,
"oi": 67600,
"net_change": 4.85,
"total_buy_quantity": 63700,
"total_sell_quantity": 75075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.85,
"last_trade_time": "1754301566267",
"oi_day_high": 70200,
"oi_day_low": 67600
},
"NSE_FO:IEX25AUG135PE": {
"ohlc": {
"open": 7.7,
"high": 8.65,
"low": 5.8,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 18750,
"price": 6.1,
"orders": 1
},
{
"quantity": 26250,
"price": 6.05,
"orders": 2
},
{
"quantity": 7500,
"price": 6,
"orders": 2
},
{
"quantity": 11250,
"price": 5.95,
"orders": 3
},
{
"quantity": 7500,
"price": 5.9,
"orders": 2
}
],
"sell": [
{
"quantity": 11250,
"price": 6.15,
"orders": 3
},
{
"quantity": 7500,
"price": 6.2,
"orders": 2
},
{
"quantity": 7500,
"price": 6.25,
"orders": 2
},
{
"quantity": 3750,
"price": 6.3,
"orders": 1
},
{
"quantity": 15000,
"price": 6.35,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|50305",
"symbol": "IEX25AUG135PE",
"last_price": 6.1,
"volume": 1612500,
"average_price": 6.56,
"oi": 2347500,
"net_change": -1.95,
"total_buy_quantity": 513750,
"total_sell_quantity": 705000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1754301598030",
"oi_day_high": 2347500,
"oi_day_low": 1878750
},
"NSE_FO:RELIANCE25AUG1390CE": {
"ohlc": {
"open": 32.55,
"high": 42.1,
"low": 32,
"close": 39.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 39.6,
"orders": 2
},
{
"quantity": 1000,
"price": 39.55,
"orders": 2
},
{
"quantity": 1000,
"price": 39.5,
"orders": 2
},
{
"quantity": 1000,
"price": 39.45,
"orders": 2
},
{
"quantity": 1500,
"price": 39.4,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 39.8,
"orders": 2
},
{
"quantity": 1000,
"price": 39.85,
"orders": 2
},
{
"quantity": 1000,
"price": 39.9,
"orders": 2
},
{
"quantity": 1500,
"price": 39.95,
"orders": 3
},
{
"quantity": 2500,
"price": 40,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|129031",
"symbol": "RELIANCE25AUG1390CE",
"last_price": 39.65,
"volume": 1795000,
"average_price": 38.68,
"oi": 812500,
"net_change": 7.55,
"total_buy_quantity": 115500,
"total_sell_quantity": 136500,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 92.1,
"last_trade_time": "1754301583549",
"oi_day_high": 954500,
"oi_day_low": 812000
},
"NSE_FO:JINDALSTEL25AUG970CE": {
"ohlc": {
"open": 24.5,
"high": 43.5,
"low": 24.5,
"close": 39.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 38.65,
"orders": 2
},
{
"quantity": 1250,
"price": 38.6,
"orders": 2
},
{
"quantity": 625,
"price": 38.25,
"orders": 1
},
{
"quantity": 3125,
"price": 38,
"orders": 1
},
{
"quantity": 1250,
"price": 37.7,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 39.55,
"orders": 1
},
{
"quantity": 625,
"price": 39.6,
"orders": 1
},
{
"quantity": 625,
"price": 39.65,
"orders": 1
},
{
"quantity": 625,
"price": 39.7,
"orders": 1
},
{
"quantity": 625,
"price": 40.4,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|102343",
"symbol": "JINDALSTEL25AUG970CE",
"last_price": 39.4,
"volume": 761250,
"average_price": 34.94,
"oi": 63750,
"net_change": 18.4,
"total_buy_quantity": 118125,
"total_sell_quantity": 112500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.45,
"last_trade_time": "1754301570001",
"oi_day_high": 149375,
"oi_day_low": 63125
},
"NSE_FO:RVNL25AUG350PE": {
"ohlc": {
"open": 16.5,
"high": 16.5,
"low": 11.85,
"close": 12.35
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 12,
"orders": 2
},
{
"quantity": 1375,
"price": 11.9,
"orders": 1
},
{
"quantity": 11000,
"price": 11.85,
"orders": 2
},
{
"quantity": 1375,
"price": 11.8,
"orders": 1
},
{
"quantity": 22000,
"price": 11.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1375,
"price": 12.4,
"orders": 1
},
{
"quantity": 1375,
"price": 12.45,
"orders": 1
},
{
"quantity": 11000,
"price": 12.8,
"orders": 1
},
{
"quantity": 11000,
"price": 13,
"orders": 1
},
{
"quantity": 4125,
"price": 13.55,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|129864",
"symbol": "RVNL25AUG350PE",
"last_price": 12.35,
"volume": 199375,
"average_price": 13.42,
"oi": 279125,
"net_change": -5.65,
"total_buy_quantity": 193875,
"total_sell_quantity": 206250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1754301595028",
"oi_day_high": 279125,
"oi_day_low": 222750
},
"NSE_FO:ADANIGREEN25AUG980CE": {
"ohlc": {
"open": 38.2,
"high": 50.15,
"low": 34.45,
"close": 48.3
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 47.2,
"orders": 2
},
{
"quantity": 600,
"price": 47.15,
"orders": 1
},
{
"quantity": 600,
"price": 47.1,
"orders": 1
},
{
"quantity": 600,
"price": 47.05,
"orders": 1
},
{
"quantity": 600,
"price": 47,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 49.05,
"orders": 1
},
{
"quantity": 1200,
"price": 49.1,
"orders": 2
},
{
"quantity": 600,
"price": 49.15,
"orders": 1
},
{
"quantity": 600,
"price": 49.2,
"orders": 1
},
{
"quantity": 1200,
"price": 49.25,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|64161",
"symbol": "ADANIGREEN25AUG980CE",
"last_price": 48.3,
"volume": 861600,
"average_price": 39.66,
"oi": 237000,
"net_change": 12.9,
"total_buy_quantity": 58800,
"total_sell_quantity": 28200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.35,
"last_trade_time": "1754301594328",
"oi_day_high": 312000,
"oi_day_low": 134400
},
"NSE_FO:ATGL25AUG600PE": {
"ohlc": {
"open": 22.95,
"high": 23.5,
"low": 14.35,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 14.25,
"orders": 1
},
{
"quantity": 875,
"price": 13,
"orders": 1
},
{
"quantity": 3500,
"price": 12.95,
"orders": 2
},
{
"quantity": 4375,
"price": 12.85,
"orders": 2
},
{
"quantity": 1750,
"price": 12.65,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 14.5,
"orders": 1
},
{
"quantity": 875,
"price": 14.55,
"orders": 1
},
{
"quantity": 875,
"price": 14.6,
"orders": 1
},
{
"quantity": 875,
"price": 14.75,
"orders": 1
},
{
"quantity": 875,
"price": 14.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|78377",
"symbol": "ATGL25AUG600PE",
"last_price": 14.4,
"volume": 119875,
"average_price": 18.71,
"oi": 275625,
"net_change": -9.1,
"total_buy_quantity": 178500,
"total_sell_quantity": 82250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.35,
"last_trade_time": "1754301574411",
"oi_day_high": 280000,
"oi_day_low": 273000
},
"NSE_FO:ULTRACEMCO25AUG12200PE": {
"ohlc": {
"open": 234.4,
"high": 234.4,
"low": 147.7,
"close": 166.2
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 152.45,
"orders": 1
},
{
"quantity": 100,
"price": 152.4,
"orders": 2
},
{
"quantity": 50,
"price": 152.35,
"orders": 1
},
{
"quantity": 50,
"price": 152.15,
"orders": 1
},
{
"quantity": 150,
"price": 148.35,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 167.5,
"orders": 1
},
{
"quantity": 100,
"price": 167.55,
"orders": 2
},
{
"quantity": 50,
"price": 167.6,
"orders": 1
},
{
"quantity": 50,
"price": 167.85,
"orders": 1
},
{
"quantity": 500,
"price": 168,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|139914",
"symbol": "ULTRACEMCO25AUG12200PE",
"last_price": 166.2,
"volume": 67250,
"average_price": 184.61,
"oi": 16150,
"net_change": -93.15,
"total_buy_quantity": 8400,
"total_sell_quantity": 6850,
"lower_circuit_limit": 4.45,
"upper_circuit_limit": 514.25,
"last_trade_time": "1754301570371",
"oi_day_high": 17100,
"oi_day_low": 9650
},
"NSE_FO:INDUSTOWER25AUG365PE": {
"ohlc": {
"open": 25.05,
"high": 26.5,
"low": 20.5,
"close": 21.3
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 20.5,
"orders": 1
},
{
"quantity": 1700,
"price": 20.45,
"orders": 1
},
{
"quantity": 1700,
"price": 20.3,
"orders": 1
},
{
"quantity": 1700,
"price": 20.25,
"orders": 1
},
{
"quantity": 1700,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 21.3,
"orders": 1
},
{
"quantity": 1700,
"price": 21.35,
"orders": 1
},
{
"quantity": 3400,
"price": 21.65,
"orders": 2
},
{
"quantity": 1700,
"price": 21.75,
"orders": 1
},
{
"quantity": 3400,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|99131",
"symbol": "INDUSTOWER25AUG365PE",
"last_price": 21.3,
"volume": 45900,
"average_price": 22.66,
"oi": 377400,
"net_change": -2.5,
"total_buy_quantity": 231200,
"total_sell_quantity": 200600,
"lower_circuit_limit": 3.8,
"upper_circuit_limit": 43.8,
"last_trade_time": "1754300863851",
"oi_day_high": 394400,
"oi_day_low": 375700
},
"NSE_FO:AUROPHARMA25AUG1140CE": {
"ohlc": {
"open": 22,
"high": 23.5,
"low": 18.15,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 18.15,
"orders": 2
},
{
"quantity": 2750,
"price": 18,
"orders": 4
},
{
"quantity": 550,
"price": 17.6,
"orders": 1
},
{
"quantity": 550,
"price": 17.5,
"orders": 1
},
{
"quantity": 4400,
"price": 17,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 19,
"orders": 1
},
{
"quantity": 550,
"price": 19.25,
"orders": 1
},
{
"quantity": 550,
"price": 19.6,
"orders": 1
},
{
"quantity": 1100,
"price": 19.65,
"orders": 1
},
{
"quantity": 4400,
"price": 19.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|69305",
"symbol": "AUROPHARMA25AUG1140CE",
"last_price": 18,
"volume": 488400,
"average_price": 20.96,
"oi": 217800,
"net_change": -2.6,
"total_buy_quantity": 96250,
"total_sell_quantity": 92400,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 40.6,
"last_trade_time": "1754301597903",
"oi_day_high": 217800,
"oi_day_low": 143000
},
"NSE_FO:ITC25AUG410PE": {
"ohlc": {
"open": 1.8,
"high": 3.9,
"low": 0.95,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 136000,
"price": 2.75,
"orders": 12
},
{
"quantity": 48000,
"price": 2.7,
"orders": 11
},
{
"quantity": 64000,
"price": 2.65,
"orders": 13
},
{
"quantity": 62400,
"price": 2.6,
"orders": 8
},
{
"quantity": 25600,
"price": 2.55,
"orders": 6
}
],
"sell": [
{
"quantity": 32000,
"price": 2.8,
"orders": 6
},
{
"quantity": 36800,
"price": 2.85,
"orders": 13
},
{
"quantity": 35200,
"price": 2.9,
"orders": 10
},
{
"quantity": 40000,
"price": 2.95,
"orders": 8
},
{
"quantity": 28800,
"price": 3,
"orders": 12
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|108644",
"symbol": "ITC25AUG410PE",
"last_price": 2.8,
"volume": 10152000,
"average_price": 2.74,
"oi": 4270400,
"net_change": -1.35,
"total_buy_quantity": 1236800,
"total_sell_quantity": 760000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1754301595240",
"oi_day_high": 4579200,
"oi_day_low": 4256000
},
"NSE_FO:CROMPTON25AUG325CE": {
"ohlc": {
"open": 10.5,
"high": 13.1,
"low": 9.75,
"close": 12.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.65,
"orders": 1
},
{
"quantity": 1800,
"price": 12.55,
"orders": 1
},
{
"quantity": 3600,
"price": 12.4,
"orders": 2
},
{
"quantity": 7200,
"price": 12.2,
"orders": 1
},
{
"quantity": 5400,
"price": 12,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 12.9,
"orders": 1
},
{
"quantity": 1800,
"price": 12.95,
"orders": 1
},
{
"quantity": 1800,
"price": 13.1,
"orders": 1
},
{
"quantity": 3600,
"price": 13.15,
"orders": 2
},
{
"quantity": 3600,
"price": 13.2,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|80929",
"symbol": "CROMPTON25AUG325CE",
"last_price": 12.75,
"volume": 293400,
"average_price": 11.55,
"oi": 325800,
"net_change": 2.4,
"total_buy_quantity": 190800,
"total_sell_quantity": 117000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.35,
"last_trade_time": "1754301547529",
"oi_day_high": 327600,
"oi_day_low": 286200
},
"NSE_FO:TATATECH25AUG700PE": {
"ohlc": {
"open": 22.55,
"high": 26.15,
"low": 18.95,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 53600,
"price": 20,
"orders": 3
},
{
"quantity": 4000,
"price": 19.4,
"orders": 1
},
{
"quantity": 9600,
"price": 19.1,
"orders": 2
},
{
"quantity": 3200,
"price": 19,
"orders": 3
},
{
"quantity": 8000,
"price": 18.85,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 20.3,
"orders": 1
},
{
"quantity": 800,
"price": 20.35,
"orders": 1
},
{
"quantity": 800,
"price": 20.4,
"orders": 1
},
{
"quantity": 800,
"price": 20.5,
"orders": 1
},
{
"quantity": 800,
"price": 20.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|138109",
"symbol": "TATATECH25AUG700PE",
"last_price": 20,
"volume": 330400,
"average_price": 22.43,
"oi": 391200,
"net_change": -1.9,
"total_buy_quantity": 178400,
"total_sell_quantity": 106400,
"lower_circuit_limit": 1.9,
"upper_circuit_limit": 41.9,
"last_trade_time": "1754301578730",
"oi_day_high": 401600,
"oi_day_low": 384000
},
"NSE_FO:HDFCBANK25AUG2020PE": {
"ohlc": {
"open": 31.4,
"high": 43.1,
"low": 27.9,
"close": 38.9
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 38.2,
"orders": 1
},
{
"quantity": 1100,
"price": 38.15,
"orders": 2
},
{
"quantity": 550,
"price": 38.1,
"orders": 1
},
{
"quantity": 550,
"price": 38,
"orders": 1
},
{
"quantity": 1100,
"price": 36.35,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 39.1,
"orders": 1
},
{
"quantity": 550,
"price": 39.15,
"orders": 1
},
{
"quantity": 2200,
"price": 39.25,
"orders": 2
},
{
"quantity": 550,
"price": 40.45,
"orders": 1
},
{
"quantity": 550,
"price": 40.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|90537",
"symbol": "HDFCBANK25AUG2020PE",
"last_price": 38.9,
"volume": 2949650,
"average_price": 36.38,
"oi": 872300,
"net_change": 7.2,
"total_buy_quantity": 2305600,
"total_sell_quantity": 109450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67,
"last_trade_time": "1754301592156",
"oi_day_high": 1161600,
"oi_day_low": 872300
},
"NSE_FO:EXIDEIND25AUG385PE": {
"ohlc": {
"open": 13.8,
"high": 14.8,
"low": 8.45,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.5,
"orders": 1
},
{
"quantity": 1800,
"price": 8.35,
"orders": 1
},
{
"quantity": 1800,
"price": 8.3,
"orders": 1
},
{
"quantity": 3600,
"price": 8.2,
"orders": 2
},
{
"quantity": 18000,
"price": 8.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 8.6,
"orders": 1
},
{
"quantity": 1800,
"price": 8.65,
"orders": 1
},
{
"quantity": 1800,
"price": 8.7,
"orders": 1
},
{
"quantity": 1800,
"price": 8.75,
"orders": 1
},
{
"quantity": 1800,
"price": 8.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|85299",
"symbol": "EXIDEIND25AUG385PE",
"last_price": 8.6,
"volume": 815400,
"average_price": 11.14,
"oi": 252000,
"net_change": -6.5,
"total_buy_quantity": 439200,
"total_sell_quantity": 252000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.1,
"last_trade_time": "1754301535128",
"oi_day_high": 279000,
"oi_day_low": 190800
},
"NSE_FO:TATAELXSI25AUG6100CE": {
"ohlc": {
"open": 100.05,
"high": 147.65,
"low": 91.6,
"close": 129.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 130.2,
"orders": 1
},
{
"quantity": 100,
"price": 130.15,
"orders": 1
},
{
"quantity": 100,
"price": 130.05,
"orders": 1
},
{
"quantity": 100,
"price": 130,
"orders": 1
},
{
"quantity": 100,
"price": 128.9,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 135.2,
"orders": 1
},
{
"quantity": 100,
"price": 135.55,
"orders": 1
},
{
"quantity": 100,
"price": 135.6,
"orders": 1
},
{
"quantity": 300,
"price": 145,
"orders": 3
},
{
"quantity": 100,
"price": 146,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|137653",
"symbol": "TATAELXSI25AUG6100CE",
"last_price": 129.2,
"volume": 62300,
"average_price": 117.76,
"oi": 23400,
"net_change": 20.4,
"total_buy_quantity": 20300,
"total_sell_quantity": 8800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 287.95,
"last_trade_time": "1754301570083",
"oi_day_high": 27200,
"oi_day_low": 22700
},
"NSE_FO:CONCOR25AUG580CE": {
"ohlc": {
"open": 13.1,
"high": 18.35,
"low": 13.1,
"close": 17.9
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 17.45,
"orders": 1
},
{
"quantity": 1250,
"price": 17.4,
"orders": 1
},
{
"quantity": 1250,
"price": 17.3,
"orders": 1
},
{
"quantity": 3750,
"price": 16.95,
"orders": 2
},
{
"quantity": 10000,
"price": 16.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 17.8,
"orders": 1
},
{
"quantity": 1250,
"price": 17.9,
"orders": 1
},
{
"quantity": 3750,
"price": 17.95,
"orders": 2
},
{
"quantity": 1250,
"price": 18,
"orders": 1
},
{
"quantity": 2500,
"price": 18.35,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|41425",
"symbol": "CONCOR25AUG580CE",
"last_price": 17.9,
"volume": 992500,
"average_price": 16.06,
"oi": 285000,
"net_change": 4.25,
"total_buy_quantity": 182500,
"total_sell_quantity": 203750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.65,
"last_trade_time": "1754301598102",
"oi_day_high": 340000,
"oi_day_low": 220000
},
"NSE_FO:ETERNAL25AUG310PE": {
"ohlc": {
"open": 14,
"high": 15.2,
"low": 11.65,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 11.65,
"orders": 1
},
{
"quantity": 2425,
"price": 11.55,
"orders": 1
},
{
"quantity": 4850,
"price": 11.5,
"orders": 2
},
{
"quantity": 2425,
"price": 11.45,
"orders": 1
},
{
"quantity": 19400,
"price": 11.35,
"orders": 1
}
],
"sell": [
{
"quantity": 4850,
"price": 11.8,
"orders": 2
},
{
"quantity": 7275,
"price": 11.85,
"orders": 3
},
{
"quantity": 4850,
"price": 12,
"orders": 2
},
{
"quantity": 24250,
"price": 12.05,
"orders": 2
},
{
"quantity": 19400,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|94101",
"symbol": "ETERNAL25AUG310PE",
"last_price": 11.6,
"volume": 1413775,
"average_price": 12.83,
"oi": 2255250,
"net_change": -1.45,
"total_buy_quantity": 366175,
"total_sell_quantity": 441350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.05,
"last_trade_time": "1754301598094",
"oi_day_high": 2264950,
"oi_day_low": 2167950
},
"NSE_FO:NAUKRI25AUG1400CE": {
"ohlc": {
"open": 39.05,
"high": 41.5,
"low": 35.15,
"close": 39.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 39.1,
"orders": 1
},
{
"quantity": 375,
"price": 39.05,
"orders": 1
},
{
"quantity": 375,
"price": 39,
"orders": 1
},
{
"quantity": 375,
"price": 38.05,
"orders": 1
},
{
"quantity": 375,
"price": 38,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 39.8,
"orders": 1
},
{
"quantity": 375,
"price": 39.85,
"orders": 1
},
{
"quantity": 375,
"price": 40.2,
"orders": 1
},
{
"quantity": 375,
"price": 40.25,
"orders": 1
},
{
"quantity": 375,
"price": 40.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|121203",
"symbol": "NAUKRI25AUG1400CE",
"last_price": 39.2,
"volume": 254250,
"average_price": 39.03,
"oi": 183750,
"net_change": -1.3,
"total_buy_quantity": 62625,
"total_sell_quantity": 68625,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 79.25,
"last_trade_time": "1754301511508",
"oi_day_high": 184500,
"oi_day_low": 129375
},
"NSE_FO:JIOFIN25AUG330CE": {
"ohlc": {
"open": 10.45,
"high": 13.3,
"low": 9.55,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 12.35,
"orders": 1
},
{
"quantity": 4700,
"price": 12.3,
"orders": 2
},
{
"quantity": 9400,
"price": 12.25,
"orders": 4
},
{
"quantity": 9400,
"price": 12.2,
"orders": 4
},
{
"quantity": 4700,
"price": 12.15,
"orders": 2
}
],
"sell": [
{
"quantity": 9400,
"price": 12.5,
"orders": 3
},
{
"quantity": 7050,
"price": 12.55,
"orders": 3
},
{
"quantity": 9400,
"price": 12.6,
"orders": 3
},
{
"quantity": 21150,
"price": 12.65,
"orders": 9
},
{
"quantity": 23500,
"price": 12.7,
"orders": 7
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|109487",
"symbol": "JIOFIN25AUG330CE",
"last_price": 12.1,
"volume": 15756750,
"average_price": 11.62,
"oi": 5715200,
"net_change": 2.25,
"total_buy_quantity": 441800,
"total_sell_quantity": 1083350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1754301599167",
"oi_day_high": 6453100,
"oi_day_low": 5715200
},
"NSE_FO:LT25AUG3650CE": {
"ohlc": {
"open": 43.05,
"high": 56.6,
"low": 32.7,
"close": 49.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 49.3,
"orders": 1
},
{
"quantity": 175,
"price": 49.25,
"orders": 1
},
{
"quantity": 175,
"price": 49.2,
"orders": 1
},
{
"quantity": 175,
"price": 49.15,
"orders": 1
},
{
"quantity": 175,
"price": 49.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 50.35,
"orders": 1
},
{
"quantity": 175,
"price": 50.4,
"orders": 1
},
{
"quantity": 175,
"price": 50.45,
"orders": 1
},
{
"quantity": 875,
"price": 50.5,
"orders": 4
},
{
"quantity": 175,
"price": 50.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|108675",
"symbol": "LT25AUG3650CE",
"last_price": 49.35,
"volume": 1027600,
"average_price": 47.94,
"oi": 510475,
"net_change": 6.4,
"total_buy_quantity": 56700,
"total_sell_quantity": 40425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 119.95,
"last_trade_time": "1754301599000",
"oi_day_high": 529375,
"oi_day_low": 354725
},
"NSE_FO:UNOMINDA25AUG1040CE": {
"ohlc": {
"open": 50,
"high": 55.45,
"low": 44,
"close": 53.85
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 52.1,
"orders": 1
},
{
"quantity": 550,
"price": 52.05,
"orders": 1
},
{
"quantity": 550,
"price": 51.85,
"orders": 1
},
{
"quantity": 550,
"price": 50,
"orders": 1
},
{
"quantity": 3850,
"price": 48.2,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 53.45,
"orders": 1
},
{
"quantity": 550,
"price": 55.25,
"orders": 1
},
{
"quantity": 1650,
"price": 56.2,
"orders": 1
},
{
"quantity": 5500,
"price": 57.8,
"orders": 1
},
{
"quantity": 1650,
"price": 59,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|140530",
"symbol": "UNOMINDA25AUG1040CE",
"last_price": 53.85,
"volume": 41800,
"average_price": 50.41,
"oi": 18700,
"net_change": 6.05,
"total_buy_quantity": 30800,
"total_sell_quantity": 52800,
"lower_circuit_limit": 9.05,
"upper_circuit_limit": 86.55,
"last_trade_time": "1754301507605",
"oi_day_high": 23650,
"oi_day_low": 17050
},
"NSE_FO:VOLTAS25AUG1320PE": {
"ohlc": {
"open": 50.75,
"high": 51.85,
"low": 36.45,
"close": 38.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38.05,
"orders": 1
},
{
"quantity": 375,
"price": 38,
"orders": 1
},
{
"quantity": 375,
"price": 37.35,
"orders": 1
},
{
"quantity": 375,
"price": 37.3,
"orders": 1
},
{
"quantity": 1125,
"price": 36.9,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 38.5,
"orders": 1
},
{
"quantity": 375,
"price": 38.55,
"orders": 1
},
{
"quantity": 375,
"price": 38.8,
"orders": 1
},
{
"quantity": 375,
"price": 38.9,
"orders": 1
},
{
"quantity": 750,
"price": 39,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|141013",
"symbol": "VOLTAS25AUG1320PE",
"last_price": 38.8,
"volume": 156000,
"average_price": 43.22,
"oi": 151500,
"net_change": -17.7,
"total_buy_quantity": 71250,
"total_sell_quantity": 74250,
"lower_circuit_limit": 18.05,
"upper_circuit_limit": 94.95,
"last_trade_time": "1754301584211",
"oi_day_high": 154125,
"oi_day_low": 98250
},
"NSE_FO:HAL25AUG4500CE": {
"ohlc": {
"open": 115.15,
"high": 169.8,
"low": 115,
"close": 167.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 165.9,
"orders": 1
},
{
"quantity": 150,
"price": 165.8,
"orders": 1
},
{
"quantity": 300,
"price": 165.2,
"orders": 2
},
{
"quantity": 450,
"price": 165.15,
"orders": 3
},
{
"quantity": 300,
"price": 165.1,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 167.45,
"orders": 1
},
{
"quantity": 1050,
"price": 167.75,
"orders": 1
},
{
"quantity": 1050,
"price": 168,
"orders": 5
},
{
"quantity": 150,
"price": 168.35,
"orders": 1
},
{
"quantity": 150,
"price": 168.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|97793",
"symbol": "HAL25AUG4500CE",
"last_price": 167.4,
"volume": 917100,
"average_price": 155.48,
"oi": 297600,
"net_change": 44.9,
"total_buy_quantity": 34950,
"total_sell_quantity": 33900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 409.8,
"last_trade_time": "1754301598230",
"oi_day_high": 332550,
"oi_day_low": 297600
},
"NSE_FO:ZYDUSLIFE25AUG970PE": {
"ohlc": {
"open": 36.1,
"high": 40,
"low": 31.3,
"close": 32.1
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 32.1,
"orders": 1
},
{
"quantity": 1800,
"price": 32.05,
"orders": 2
},
{
"quantity": 3600,
"price": 31.05,
"orders": 1
},
{
"quantity": 900,
"price": 30.6,
"orders": 1
},
{
"quantity": 2700,
"price": 30.25,
"orders": 2
}
],
"sell": [
{
"quantity": 900,
"price": 32.75,
"orders": 1
},
{
"quantity": 900,
"price": 33,
"orders": 1
},
{
"quantity": 900,
"price": 33.15,
"orders": 1
},
{
"quantity": 900,
"price": 33.45,
"orders": 1
},
{
"quantity": 1800,
"price": 33.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|144419",
"symbol": "ZYDUSLIFE25AUG970PE",
"last_price": 32.1,
"volume": 46800,
"average_price": 35.31,
"oi": 39600,
"net_change": -9.2,
"total_buy_quantity": 56700,
"total_sell_quantity": 126900,
"lower_circuit_limit": 15.45,
"upper_circuit_limit": 67.15,
"last_trade_time": "1754301332457",
"oi_day_high": 42300,
"oi_day_low": 34200
},
"NSE_FO:TECHM25AUG1460PE": {
"ohlc": {
"open": 47.35,
"high": 50.45,
"low": 23.65,
"close": 25.15
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 25.1,
"orders": 1
},
{
"quantity": 1200,
"price": 25.05,
"orders": 2
},
{
"quantity": 3000,
"price": 25,
"orders": 3
},
{
"quantity": 3000,
"price": 24.95,
"orders": 3
},
{
"quantity": 600,
"price": 24.9,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 25.35,
"orders": 1
},
{
"quantity": 600,
"price": 25.4,
"orders": 1
},
{
"quantity": 600,
"price": 25.45,
"orders": 1
},
{
"quantity": 600,
"price": 25.5,
"orders": 1
},
{
"quantity": 600,
"price": 25.6,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|42095",
"symbol": "TECHM25AUG1460PE",
"last_price": 25.15,
"volume": 309000,
"average_price": 30.27,
"oi": 250200,
"net_change": -19.65,
"total_buy_quantity": 75600,
"total_sell_quantity": 100800,
"lower_circuit_limit": 7.05,
"upper_circuit_limit": 82.55,
"last_trade_time": "1754301580615",
"oi_day_high": 265800,
"oi_day_low": 240000
},
"NSE_FO:MCX25AUG7700PE": {
"ohlc": {
"open": 279.05,
"high": 279.05,
"low": 149.9,
"close": 164.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 163.45,
"orders": 1
},
{
"quantity": 125,
"price": 163.05,
"orders": 1
},
{
"quantity": 250,
"price": 163,
"orders": 2
},
{
"quantity": 125,
"price": 161.5,
"orders": 1
},
{
"quantity": 125,
"price": 161.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 165.5,
"orders": 1
},
{
"quantity": 125,
"price": 165.55,
"orders": 1
},
{
"quantity": 500,
"price": 165.8,
"orders": 2
},
{
"quantity": 500,
"price": 165.85,
"orders": 2
},
{
"quantity": 125,
"price": 165.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|112704",
"symbol": "MCX25AUG7700PE",
"last_price": 164.45,
"volume": 270250,
"average_price": 190.75,
"oi": 49375,
"net_change": -212.45,
"total_buy_quantity": 21625,
"total_sell_quantity": 24625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 669,
"last_trade_time": "1754301576271",
"oi_day_high": 58125,
"oi_day_low": 37000
},
"NSE_FO:KOTAKBANK25AUG1980CE": {
"ohlc": {
"open": 52.05,
"high": 58.2,
"low": 45.3,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 51.7,
"orders": 1
},
{
"quantity": 400,
"price": 51.65,
"orders": 1
},
{
"quantity": 400,
"price": 51.6,
"orders": 1
},
{
"quantity": 400,
"price": 51.3,
"orders": 1
},
{
"quantity": 1200,
"price": 51.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1200,
"price": 52.3,
"orders": 3
},
{
"quantity": 400,
"price": 52.75,
"orders": 1
},
{
"quantity": 400,
"price": 52.8,
"orders": 1
},
{
"quantity": 400,
"price": 52.85,
"orders": 1
},
{
"quantity": 800,
"price": 53.2,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|105780",
"symbol": "KOTAKBANK25AUG1980CE",
"last_price": 52,
"volume": 372000,
"average_price": 52.29,
"oi": 315600,
"net_change": 2.65,
"total_buy_quantity": 60800,
"total_sell_quantity": 92400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.2,
"last_trade_time": "1754301574090",
"oi_day_high": 362000,
"oi_day_low": 315600
},
"NSE_FO:CESC25AUG170PE": {
"ohlc": {
"open": 7.75,
"high": 9.55,
"low": 7.3,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 8.15,
"orders": 2
},
{
"quantity": 3625,
"price": 8.1,
"orders": 1
},
{
"quantity": 3625,
"price": 8.05,
"orders": 1
},
{
"quantity": 3625,
"price": 8,
"orders": 1
},
{
"quantity": 3625,
"price": 7.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 8.3,
"orders": 1
},
{
"quantity": 3625,
"price": 8.35,
"orders": 1
},
{
"quantity": 3625,
"price": 8.4,
"orders": 1
},
{
"quantity": 3625,
"price": 8.5,
"orders": 1
},
{
"quantity": 7250,
"price": 8.55,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|86661",
"symbol": "CESC25AUG170PE",
"last_price": 8.3,
"volume": 395125,
"average_price": 8.54,
"oi": 482125,
"net_change": 0.9,
"total_buy_quantity": 391500,
"total_sell_quantity": 406000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1754301142415",
"oi_day_high": 511125,
"oi_day_low": 438625
},
"NSE_FO:TATACONSUM25AUG1070CE": {
"ohlc": {
"open": 26.25,
"high": 27.6,
"low": 20.5,
"close": 27.3
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 27,
"orders": 1
},
{
"quantity": 1100,
"price": 26.95,
"orders": 2
},
{
"quantity": 550,
"price": 26.85,
"orders": 1
},
{
"quantity": 550,
"price": 26.8,
"orders": 1
},
{
"quantity": 550,
"price": 26.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 27.25,
"orders": 1
},
{
"quantity": 1650,
"price": 27.3,
"orders": 1
},
{
"quantity": 550,
"price": 27.35,
"orders": 1
},
{
"quantity": 550,
"price": 27.4,
"orders": 1
},
{
"quantity": 1100,
"price": 27.45,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|138219",
"symbol": "TATACONSUM25AUG1070CE",
"last_price": 27.3,
"volume": 383900,
"average_price": 24.01,
"oi": 133650,
"net_change": 0.1,
"total_buy_quantity": 114950,
"total_sell_quantity": 96250,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 52.6,
"last_trade_time": "1754301552778",
"oi_day_high": 148500,
"oi_day_low": 81950
},
"NSE_FO:DMART25AUG4250PE": {
"ohlc": {
"open": 130.5,
"high": 165.3,
"low": 127.25,
"close": 138.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 123.15,
"orders": 1
},
{
"quantity": 150,
"price": 123.1,
"orders": 1
},
{
"quantity": 150,
"price": 123.05,
"orders": 1
},
{
"quantity": 150,
"price": 120.8,
"orders": 1
},
{
"quantity": 450,
"price": 118.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 127.2,
"orders": 1
},
{
"quantity": 150,
"price": 127.25,
"orders": 1
},
{
"quantity": 300,
"price": 131.4,
"orders": 2
},
{
"quantity": 150,
"price": 135.15,
"orders": 1
},
{
"quantity": 450,
"price": 136.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|83965",
"symbol": "DMART25AUG4250PE",
"last_price": 138.3,
"volume": 17850,
"average_price": 145.65,
"oi": 13800,
"net_change": -15.25,
"total_buy_quantity": 7650,
"total_sell_quantity": 24000,
"lower_circuit_limit": 35.2,
"upper_circuit_limit": 271.9,
"last_trade_time": "1754300921546",
"oi_day_high": 16050,
"oi_day_low": 13800
},
"NSE_FO:CIPLA25AUG1560PE": {
"ohlc": {
"open": 64.95,
"high": 65,
"low": 52.2,
"close": 54
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 53.95,
"orders": 1
},
{
"quantity": 375,
"price": 53.9,
"orders": 1
},
{
"quantity": 375,
"price": 53.85,
"orders": 1
},
{
"quantity": 375,
"price": 53.5,
"orders": 1
},
{
"quantity": 375,
"price": 52.1,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 54.75,
"orders": 2
},
{
"quantity": 375,
"price": 54.85,
"orders": 1
},
{
"quantity": 750,
"price": 54.9,
"orders": 2
},
{
"quantity": 375,
"price": 55.45,
"orders": 1
},
{
"quantity": 375,
"price": 55.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|87565",
"symbol": "CIPLA25AUG1560PE",
"last_price": 54,
"volume": 18000,
"average_price": 58.36,
"oi": 80250,
"net_change": -15.85,
"total_buy_quantity": 15375,
"total_sell_quantity": 64500,
"lower_circuit_limit": 26.6,
"upper_circuit_limit": 113.1,
"last_trade_time": "1754301426733",
"oi_day_high": 80250,
"oi_day_low": 75750
},
"NSE_FO:HINDUNILVR25AUG2520PE": {
"ohlc": {
"open": 30.8,
"high": 35.05,
"low": 23.1,
"close": 30.85
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 30.55,
"orders": 2
},
{
"quantity": 300,
"price": 30.5,
"orders": 1
},
{
"quantity": 600,
"price": 30.1,
"orders": 2
},
{
"quantity": 600,
"price": 29.4,
"orders": 2
},
{
"quantity": 2100,
"price": 29.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 31.2,
"orders": 1
},
{
"quantity": 600,
"price": 31.25,
"orders": 2
},
{
"quantity": 300,
"price": 31.3,
"orders": 1
},
{
"quantity": 300,
"price": 31.35,
"orders": 1
},
{
"quantity": 300,
"price": 31.55,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|101448",
"symbol": "HINDUNILVR25AUG2520PE",
"last_price": 30.85,
"volume": 268200,
"average_price": 29.38,
"oi": 100800,
"net_change": -3.25,
"total_buy_quantity": 197700,
"total_sell_quantity": 74400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.5,
"last_trade_time": "1754301516194",
"oi_day_high": 122100,
"oi_day_low": 100800
},
"NSE_FO:HDFCAMC25AUG5700PE": {
"ohlc": {
"open": 190.05,
"high": 212,
"low": 151.7,
"close": 162.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 159.8,
"orders": 1
},
{
"quantity": 150,
"price": 159.75,
"orders": 1
},
{
"quantity": 150,
"price": 159.7,
"orders": 1
},
{
"quantity": 450,
"price": 159,
"orders": 2
},
{
"quantity": 150,
"price": 158.85,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 162.7,
"orders": 2
},
{
"quantity": 150,
"price": 162.75,
"orders": 1
},
{
"quantity": 150,
"price": 164.05,
"orders": 1
},
{
"quantity": 300,
"price": 164.75,
"orders": 2
},
{
"quantity": 150,
"price": 164.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|42387",
"symbol": "HDFCAMC25AUG5700PE",
"last_price": 162.95,
"volume": 72150,
"average_price": 169.61,
"oi": 41250,
"net_change": -50.95,
"total_buy_quantity": 9450,
"total_sell_quantity": 14700,
"lower_circuit_limit": 42.7,
"upper_circuit_limit": 385.1,
"last_trade_time": "1754301579125",
"oi_day_high": 42150,
"oi_day_low": 30000
},
"NSE_FO:POLYCAB25AUG6800CE": {
"ohlc": {
"open": 150.2,
"high": 269.85,
"low": 150.2,
"close": 264
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 264,
"orders": 1
},
{
"quantity": 125,
"price": 259.1,
"orders": 1
},
{
"quantity": 250,
"price": 259.05,
"orders": 2
},
{
"quantity": 125,
"price": 259,
"orders": 1
},
{
"quantity": 125,
"price": 255.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 269.55,
"orders": 1
},
{
"quantity": 250,
"price": 269.6,
"orders": 2
},
{
"quantity": 125,
"price": 269.75,
"orders": 1
},
{
"quantity": 250,
"price": 269.9,
"orders": 2
},
{
"quantity": 250,
"price": 269.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|130368",
"symbol": "POLYCAB25AUG6800CE",
"last_price": 264,
"volume": 313875,
"average_price": 203.52,
"oi": 36875,
"net_change": 113.8,
"total_buy_quantity": 20875,
"total_sell_quantity": 15750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 379.5,
"last_trade_time": "1754301599040",
"oi_day_high": 60500,
"oi_day_low": 36875
},
"NSE_FO:IDEA25AUG7PE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.35,
"close": 0.35
},
"depth": {
"buy": [
{
"quantity": 10935675,
"price": 0.35,
"orders": 39
},
{
"quantity": 29161800,
"price": 0.3,
"orders": 43
},
{
"quantity": 27446400,
"price": 0.25,
"orders": 25
},
{
"quantity": 21656925,
"price": 0.2,
"orders": 24
},
{
"quantity": 13151400,
"price": 0.15,
"orders": 16
}
],
"sell": [
{
"quantity": 8362575,
"price": 0.4,
"orders": 36
},
{
"quantity": 8076675,
"price": 0.45,
"orders": 25
},
{
"quantity": 5718000,
"price": 0.5,
"orders": 24
},
{
"quantity": 5575050,
"price": 0.55,
"orders": 17
},
{
"quantity": 11578950,
"price": 0.6,
"orders": 18
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|96329",
"symbol": "IDEA25AUG7PE",
"last_price": 0.35,
"volume": 35808975,
"average_price": 0.43,
"oi": 119506200,
"net_change": -0.2,
"total_buy_quantity": 118505550,
"total_sell_quantity": 67615350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1754301595460",
"oi_day_high": 120006525,
"oi_day_low": 115003275
},
"NSE_FO:DELHIVERY25AUG425PE": {
"ohlc": {
"open": 9.5,
"high": 9.7,
"low": 3.75,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 6225,
"price": 3.8,
"orders": 3
},
{
"quantity": 12450,
"price": 3.75,
"orders": 6
},
{
"quantity": 10375,
"price": 3.7,
"orders": 5
},
{
"quantity": 4150,
"price": 3.65,
"orders": 2
},
{
"quantity": 18675,
"price": 3.6,
"orders": 2
}
],
"sell": [
{
"quantity": 4150,
"price": 3.9,
"orders": 2
},
{
"quantity": 8300,
"price": 3.95,
"orders": 4
},
{
"quantity": 8300,
"price": 4,
"orders": 4
},
{
"quantity": 20750,
"price": 4.05,
"orders": 3
},
{
"quantity": 4150,
"price": 4.1,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|82904",
"symbol": "DELHIVERY25AUG425PE",
"last_price": 3.8,
"volume": 1093525,
"average_price": 6.14,
"oi": 230325,
"net_change": -12.8,
"total_buy_quantity": 495925,
"total_sell_quantity": 406700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.6,
"last_trade_time": "1754301533935",
"oi_day_high": 271825,
"oi_day_low": 195050
},
"NSE_FO:HINDPETRO25AUG420CE": {
"ohlc": {
"open": 10.35,
"high": 10.95,
"low": 7.85,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 9.75,
"orders": 1
},
{
"quantity": 2025,
"price": 9.7,
"orders": 1
},
{
"quantity": 6075,
"price": 9.65,
"orders": 3
},
{
"quantity": 4050,
"price": 9.55,
"orders": 2
},
{
"quantity": 6075,
"price": 9.45,
"orders": 1
}
],
"sell": [
{
"quantity": 8100,
"price": 9.9,
"orders": 4
},
{
"quantity": 2025,
"price": 9.95,
"orders": 1
},
{
"quantity": 2025,
"price": 10,
"orders": 1
},
{
"quantity": 2025,
"price": 10.05,
"orders": 1
},
{
"quantity": 6075,
"price": 10.15,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|100925",
"symbol": "HINDPETRO25AUG420CE",
"last_price": 9.8,
"volume": 1583550,
"average_price": 9.26,
"oi": 1176525,
"net_change": 0.2,
"total_buy_quantity": 354375,
"total_sell_quantity": 445500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.6,
"last_trade_time": "1754301540425",
"oi_day_high": 1190700,
"oi_day_low": 982125
},
"NSE_FO:KALYANKJIL25AUG590CE": {
"ohlc": {
"open": 22.55,
"high": 29.65,
"low": 18.75,
"close": 27.4
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 27.2,
"orders": 2
},
{
"quantity": 1175,
"price": 27.1,
"orders": 1
},
{
"quantity": 1175,
"price": 27.05,
"orders": 1
},
{
"quantity": 1175,
"price": 26.9,
"orders": 1
},
{
"quantity": 1175,
"price": 26.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 27.7,
"orders": 2
},
{
"quantity": 1175,
"price": 27.9,
"orders": 1
},
{
"quantity": 1175,
"price": 27.95,
"orders": 1
},
{
"quantity": 1175,
"price": 28.2,
"orders": 1
},
{
"quantity": 1175,
"price": 28.3,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|104180",
"symbol": "KALYANKJIL25AUG590CE",
"last_price": 27.4,
"volume": 984650,
"average_price": 26.09,
"oi": 119850,
"net_change": 4.85,
"total_buy_quantity": 230300,
"total_sell_quantity": 133950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.3,
"last_trade_time": "1754301597838",
"oi_day_high": 226775,
"oi_day_low": 113975
},
"NSE_FO:HINDZINC25AUG420CE": {
"ohlc": {
"open": 8.75,
"high": 13,
"low": 8.75,
"close": 12.9
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 12.55,
"orders": 2
},
{
"quantity": 1225,
"price": 12.5,
"orders": 1
},
{
"quantity": 1225,
"price": 12.35,
"orders": 1
},
{
"quantity": 2450,
"price": 12.3,
"orders": 2
},
{
"quantity": 1225,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3675,
"price": 12.9,
"orders": 3
},
{
"quantity": 2450,
"price": 12.95,
"orders": 2
},
{
"quantity": 4900,
"price": 13,
"orders": 4
},
{
"quantity": 4900,
"price": 13.05,
"orders": 4
},
{
"quantity": 1225,
"price": 13.35,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|101768",
"symbol": "HINDZINC25AUG420CE",
"last_price": 12.9,
"volume": 836675,
"average_price": 11.48,
"oi": 599025,
"net_change": 3.25,
"total_buy_quantity": 229075,
"total_sell_quantity": 192325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1754301586110",
"oi_day_high": 692125,
"oi_day_low": 599025
},
"NSE_FO:LTF25AUG202.5CE": {
"ohlc": {
"open": 6.8,
"high": 8.2,
"low": 5.5,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 7.75,
"orders": 1
},
{
"quantity": 4462,
"price": 7.7,
"orders": 1
},
{
"quantity": 4462,
"price": 7.65,
"orders": 1
},
{
"quantity": 4462,
"price": 7.6,
"orders": 1
},
{
"quantity": 8924,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 8924,
"price": 7.9,
"orders": 2
},
{
"quantity": 8924,
"price": 7.95,
"orders": 1
},
{
"quantity": 4462,
"price": 8.15,
"orders": 1
},
{
"quantity": 4462,
"price": 8.2,
"orders": 1
},
{
"quantity": 8924,
"price": 8.25,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|109144",
"symbol": "LTF25AUG202.5CE",
"last_price": 7.75,
"volume": 1967742,
"average_price": 6.8,
"oi": 499744,
"net_change": 1.3,
"total_buy_quantity": 414966,
"total_sell_quantity": 374808,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1754301522774",
"oi_day_high": 691610,
"oi_day_low": 294492
},
"NSE_FO:GRANULES25AUG470CE": {
"ohlc": {
"open": 10.95,
"high": 12.75,
"low": 8.5,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 11.25,
"orders": 1
},
{
"quantity": 5375,
"price": 11.15,
"orders": 1
},
{
"quantity": 1075,
"price": 10.9,
"orders": 1
},
{
"quantity": 8600,
"price": 10.5,
"orders": 1
},
{
"quantity": 1075,
"price": 10.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 11.65,
"orders": 1
},
{
"quantity": 1075,
"price": 11.7,
"orders": 1
},
{
"quantity": 6450,
"price": 11.75,
"orders": 1
},
{
"quantity": 1075,
"price": 12.15,
"orders": 1
},
{
"quantity": 1075,
"price": 12.2,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|88359",
"symbol": "GRANULES25AUG470CE",
"last_price": 11.3,
"volume": 527825,
"average_price": 10.66,
"oi": 203175,
"net_change": 0.4,
"total_buy_quantity": 251550,
"total_sell_quantity": 291325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1754301598287",
"oi_day_high": 215000,
"oi_day_low": 182750
},
"NSE_FO:BHEL25AUG240PE": {
"ohlc": {
"open": 12.75,
"high": 13.6,
"low": 7.9,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 7.85,
"orders": 3
},
{
"quantity": 15750,
"price": 7.8,
"orders": 3
},
{
"quantity": 5250,
"price": 7.75,
"orders": 2
},
{
"quantity": 2625,
"price": 7.5,
"orders": 1
},
{
"quantity": 21000,
"price": 7,
"orders": 3
}
],
"sell": [
{
"quantity": 31500,
"price": 8,
"orders": 3
},
{
"quantity": 7875,
"price": 8.05,
"orders": 2
},
{
"quantity": 7875,
"price": 8.1,
"orders": 2
},
{
"quantity": 2625,
"price": 8.15,
"orders": 1
},
{
"quantity": 2625,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|82277",
"symbol": "BHEL25AUG240PE",
"last_price": 7.85,
"volume": 2331000,
"average_price": 9.69,
"oi": 2173500,
"net_change": -5.8,
"total_buy_quantity": 448875,
"total_sell_quantity": 462000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.65,
"last_trade_time": "1754301596678",
"oi_day_high": 2173500,
"oi_day_low": 1777125
},
"NSE_FO:IRCTC25AUG730PE": {
"ohlc": {
"open": 23.75,
"high": 25,
"low": 15.95,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 16.2,
"orders": 2
},
{
"quantity": 875,
"price": 16.05,
"orders": 1
},
{
"quantity": 875,
"price": 15.85,
"orders": 1
},
{
"quantity": 1750,
"price": 15.8,
"orders": 2
},
{
"quantity": 875,
"price": 15.55,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 16.9,
"orders": 1
},
{
"quantity": 875,
"price": 16.95,
"orders": 1
},
{
"quantity": 875,
"price": 17,
"orders": 1
},
{
"quantity": 7000,
"price": 17.35,
"orders": 2
},
{
"quantity": 4375,
"price": 19.4,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|101076",
"symbol": "IRCTC25AUG730PE",
"last_price": 16.1,
"volume": 251125,
"average_price": 19.65,
"oi": 273000,
"net_change": -9.4,
"total_buy_quantity": 135625,
"total_sell_quantity": 146125,
"lower_circuit_limit": 5.3,
"upper_circuit_limit": 45.7,
"last_trade_time": "1754301461470",
"oi_day_high": 275625,
"oi_day_low": 237125
},
"NSE_FO:NHPC25AUG84PE": {
"ohlc": {
"open": 3.2,
"high": 3.25,
"low": 2.5,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 2.5,
"orders": 2
},
{
"quantity": 19200,
"price": 2.45,
"orders": 3
},
{
"quantity": 12800,
"price": 2.4,
"orders": 2
},
{
"quantity": 12800,
"price": 2.35,
"orders": 2
},
{
"quantity": 6400,
"price": 2.3,
"orders": 1
}
],
"sell": [
{
"quantity": 12800,
"price": 2.55,
"orders": 2
},
{
"quantity": 12800,
"price": 2.6,
"orders": 2
},
{
"quantity": 19200,
"price": 2.65,
"orders": 3
},
{
"quantity": 6400,
"price": 2.7,
"orders": 1
},
{
"quantity": 6400,
"price": 2.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|122868",
"symbol": "NHPC25AUG84PE",
"last_price": 2.5,
"volume": 460800,
"average_price": 2.91,
"oi": 422400,
"net_change": -0.65,
"total_buy_quantity": 908800,
"total_sell_quantity": 1088000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1754301402920",
"oi_day_high": 524800,
"oi_day_low": 422400
},
"NSE_FO:ADANIENT25AUG2450PE": {
"ohlc": {
"open": 124,
"high": 135,
"low": 106.8,
"close": 112.9
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 110.55,
"orders": 2
},
{
"quantity": 300,
"price": 110.5,
"orders": 1
},
{
"quantity": 300,
"price": 110.4,
"orders": 1
},
{
"quantity": 300,
"price": 110.3,
"orders": 1
},
{
"quantity": 900,
"price": 110.2,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 113.55,
"orders": 1
},
{
"quantity": 300,
"price": 113.6,
"orders": 1
},
{
"quantity": 300,
"price": 115,
"orders": 1
},
{
"quantity": 300,
"price": 116.55,
"orders": 1
},
{
"quantity": 1200,
"price": 117.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|63962",
"symbol": "ADANIENT25AUG2450PE",
"last_price": 112.9,
"volume": 53700,
"average_price": 120.24,
"oi": 149400,
"net_change": -15.2,
"total_buy_quantity": 22200,
"total_sell_quantity": 20400,
"lower_circuit_limit": 15.6,
"upper_circuit_limit": 240.6,
"last_trade_time": "1754301540003",
"oi_day_high": 160800,
"oi_day_low": 149100
},
"NSE_FO:POWERGRID25AUG290CE": {
"ohlc": {
"open": 6.65,
"high": 6.7,
"low": 4.2,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 7600,
"price": 4.45,
"orders": 4
},
{
"quantity": 19000,
"price": 4.4,
"orders": 10
},
{
"quantity": 11400,
"price": 4.35,
"orders": 4
},
{
"quantity": 3800,
"price": 4.3,
"orders": 2
},
{
"quantity": 17100,
"price": 4.25,
"orders": 7
}
],
"sell": [
{
"quantity": 74100,
"price": 4.55,
"orders": 3
},
{
"quantity": 32300,
"price": 4.6,
"orders": 11
},
{
"quantity": 13300,
"price": 4.65,
"orders": 5
},
{
"quantity": 7600,
"price": 4.7,
"orders": 4
},
{
"quantity": 9500,
"price": 4.75,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|130816",
"symbol": "POWERGRID25AUG290CE",
"last_price": 4.5,
"volume": 5540400,
"average_price": 4.83,
"oi": 2580200,
"net_change": -2,
"total_buy_quantity": 592800,
"total_sell_quantity": 638400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.5,
"last_trade_time": "1754301597425",
"oi_day_high": 2646700,
"oi_day_low": 1972200
},
"NSE_FO:PIIND25AUG4250CE": {
"ohlc": {
"open": 107.15,
"high": 107.15,
"low": 64.6,
"close": 85.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 83.05,
"orders": 1
},
{
"quantity": 350,
"price": 83,
"orders": 2
},
{
"quantity": 175,
"price": 82.95,
"orders": 1
},
{
"quantity": 175,
"price": 82.9,
"orders": 1
},
{
"quantity": 175,
"price": 81.45,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 88.05,
"orders": 1
},
{
"quantity": 350,
"price": 88.1,
"orders": 2
},
{
"quantity": 175,
"price": 88.15,
"orders": 1
},
{
"quantity": 175,
"price": 88.25,
"orders": 1
},
{
"quantity": 175,
"price": 89.05,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|125506",
"symbol": "PIIND25AUG4250CE",
"last_price": 85.2,
"volume": 52850,
"average_price": 82.95,
"oi": 17500,
"net_change": -21.25,
"total_buy_quantity": 25200,
"total_sell_quantity": 17325,
"lower_circuit_limit": 9.05,
"upper_circuit_limit": 203.85,
"last_trade_time": "1754301465279",
"oi_day_high": 18375,
"oi_day_low": 13125
},
"NSE_FO:LTIM25AUG5100PE": {
"ohlc": {
"open": 213.65,
"high": 213.65,
"low": 152.85,
"close": 158.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 154.15,
"orders": 1
},
{
"quantity": 150,
"price": 153.3,
"orders": 1
},
{
"quantity": 150,
"price": 153.25,
"orders": 1
},
{
"quantity": 150,
"price": 144,
"orders": 1
},
{
"quantity": 450,
"price": 140.1,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 155.9,
"orders": 1
},
{
"quantity": 150,
"price": 155.95,
"orders": 1
},
{
"quantity": 150,
"price": 159.9,
"orders": 1
},
{
"quantity": 150,
"price": 159.95,
"orders": 1
},
{
"quantity": 300,
"price": 161,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|115482",
"symbol": "LTIM25AUG5100PE",
"last_price": 158.55,
"volume": 22950,
"average_price": 172.74,
"oi": 24750,
"net_change": -47.45,
"total_buy_quantity": 6600,
"total_sell_quantity": 14250,
"lower_circuit_limit": 60.2,
"upper_circuit_limit": 351.8,
"last_trade_time": "1754301540500",
"oi_day_high": 25350,
"oi_day_low": 22950
},
"NSE_FO:BHEL25AUG240CE": {
"ohlc": {
"open": 6.45,
"high": 10.95,
"low": 6.35,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 21000,
"price": 10.8,
"orders": 3
},
{
"quantity": 7875,
"price": 10.75,
"orders": 3
},
{
"quantity": 5250,
"price": 10.7,
"orders": 2
},
{
"quantity": 7875,
"price": 10.6,
"orders": 3
},
{
"quantity": 2625,
"price": 10.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 10.9,
"orders": 1
},
{
"quantity": 13125,
"price": 10.95,
"orders": 3
},
{
"quantity": 21000,
"price": 11,
"orders": 6
},
{
"quantity": 5250,
"price": 11.05,
"orders": 2
},
{
"quantity": 7875,
"price": 11.1,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|82276",
"symbol": "BHEL25AUG240CE",
"last_price": 10.85,
"volume": 5076750,
"average_price": 8.55,
"oi": 2648625,
"net_change": 4.4,
"total_buy_quantity": 375375,
"total_sell_quantity": 217875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1754301595247",
"oi_day_high": 2682750,
"oi_day_low": 1924125
},
"NSE_FO:AXISBANK25AUG1070CE": {
"ohlc": {
"open": 21,
"high": 23.75,
"low": 19.4,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 22.85,
"orders": 1
},
{
"quantity": 1250,
"price": 22.75,
"orders": 2
},
{
"quantity": 1250,
"price": 22.7,
"orders": 2
},
{
"quantity": 1250,
"price": 22.65,
"orders": 2
},
{
"quantity": 625,
"price": 22.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1875,
"price": 23.05,
"orders": 3
},
{
"quantity": 1875,
"price": 23.1,
"orders": 3
},
{
"quantity": 1250,
"price": 23.15,
"orders": 2
},
{
"quantity": 3125,
"price": 23.2,
"orders": 5
},
{
"quantity": 2500,
"price": 23.3,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|69536",
"symbol": "AXISBANK25AUG1070CE",
"last_price": 23,
"volume": 2721875,
"average_price": 21.84,
"oi": 848750,
"net_change": 1.55,
"total_buy_quantity": 173125,
"total_sell_quantity": 165000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.85,
"last_trade_time": "1754301598357",
"oi_day_high": 917500,
"oi_day_low": 732500
},
"NSE_FO:ICICIBANK25AUG1480CE": {
"ohlc": {
"open": 18.95,
"high": 18.95,
"low": 12.45,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 12.95,
"orders": 2
},
{
"quantity": 1400,
"price": 12.9,
"orders": 2
},
{
"quantity": 2100,
"price": 12.85,
"orders": 3
},
{
"quantity": 3500,
"price": 12.75,
"orders": 2
},
{
"quantity": 4900,
"price": 12.7,
"orders": 4
}
],
"sell": [
{
"quantity": 9100,
"price": 13,
"orders": 2
},
{
"quantity": 700,
"price": 13.05,
"orders": 1
},
{
"quantity": 700,
"price": 13.15,
"orders": 1
},
{
"quantity": 4900,
"price": 13.2,
"orders": 3
},
{
"quantity": 4200,
"price": 13.25,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|102458",
"symbol": "ICICIBANK25AUG1480CE",
"last_price": 12.95,
"volume": 4011000,
"average_price": 14.72,
"oi": 1859200,
"net_change": -4.3,
"total_buy_quantity": 203000,
"total_sell_quantity": 317800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.4,
"last_trade_time": "1754301593576",
"oi_day_high": 1874600,
"oi_day_low": 1731100
},
"NSE_FO:HAVELLS25AUG1500PE": {
"ohlc": {
"open": 42.8,
"high": 46.8,
"low": 23.55,
"close": 23.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 23.45,
"orders": 1
},
{
"quantity": 500,
"price": 23.4,
"orders": 1
},
{
"quantity": 1000,
"price": 23.35,
"orders": 2
},
{
"quantity": 500,
"price": 23.3,
"orders": 1
},
{
"quantity": 1000,
"price": 23,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 23.95,
"orders": 1
},
{
"quantity": 500,
"price": 24,
"orders": 1
},
{
"quantity": 500,
"price": 24.8,
"orders": 1
},
{
"quantity": 500,
"price": 24.85,
"orders": 1
},
{
"quantity": 500,
"price": 24.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|89451",
"symbol": "HAVELLS25AUG1500PE",
"last_price": 23.55,
"volume": 247000,
"average_price": 31.19,
"oi": 240500,
"net_change": -17.85,
"total_buy_quantity": 70500,
"total_sell_quantity": 76500,
"lower_circuit_limit": 5.25,
"upper_circuit_limit": 77.55,
"last_trade_time": "1754301592930",
"oi_day_high": 240500,
"oi_day_low": 212000
},
"NSE_FO:INDUSTOWER25AUG365CE": {
"ohlc": {
"open": 5.05,
"high": 5.45,
"low": 3.6,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 4.4,
"orders": 2
},
{
"quantity": 5100,
"price": 4.35,
"orders": 3
},
{
"quantity": 5100,
"price": 4.3,
"orders": 3
},
{
"quantity": 3400,
"price": 4.25,
"orders": 2
},
{
"quantity": 5100,
"price": 4.2,
"orders": 3
}
],
"sell": [
{
"quantity": 11900,
"price": 4.55,
"orders": 7
},
{
"quantity": 10200,
"price": 4.6,
"orders": 5
},
{
"quantity": 5100,
"price": 4.65,
"orders": 3
},
{
"quantity": 6800,
"price": 4.7,
"orders": 3
},
{
"quantity": 8500,
"price": 4.75,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|99130",
"symbol": "INDUSTOWER25AUG365CE",
"last_price": 4.4,
"volume": 2201500,
"average_price": 4.46,
"oi": 1065900,
"net_change": -0.6,
"total_buy_quantity": 409700,
"total_sell_quantity": 608600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25,
"last_trade_time": "1754301597816",
"oi_day_high": 1065900,
"oi_day_low": 963900
},
"NSE_FO:ICICIPRULI25AUG620PE": {
"ohlc": {
"open": 23.05,
"high": 23.5,
"low": 15.85,
"close": 16.65
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 16.2,
"orders": 3
},
{
"quantity": 925,
"price": 15.85,
"orders": 1
},
{
"quantity": 1850,
"price": 15.75,
"orders": 2
},
{
"quantity": 4625,
"price": 15.6,
"orders": 2
},
{
"quantity": 925,
"price": 15.35,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 16.6,
"orders": 1
},
{
"quantity": 925,
"price": 16.65,
"orders": 1
},
{
"quantity": 925,
"price": 17.05,
"orders": 1
},
{
"quantity": 925,
"price": 17.1,
"orders": 1
},
{
"quantity": 3700,
"price": 17.15,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|103565",
"symbol": "ICICIPRULI25AUG620PE",
"last_price": 16.65,
"volume": 75850,
"average_price": 18.16,
"oi": 324675,
"net_change": -8.75,
"total_buy_quantity": 75850,
"total_sell_quantity": 115625,
"lower_circuit_limit": 5.4,
"upper_circuit_limit": 45.4,
"last_trade_time": "1754301597014",
"oi_day_high": 324675,
"oi_day_low": 314500
},
"NSE_FO:SUPREMEIND25AUG4300CE": {
"ohlc": {
"open": 119.95,
"high": 148.2,
"low": 99.9,
"close": 136
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 135.3,
"orders": 2
},
{
"quantity": 175,
"price": 135.25,
"orders": 1
},
{
"quantity": 175,
"price": 134.9,
"orders": 1
},
{
"quantity": 175,
"price": 134.85,
"orders": 1
},
{
"quantity": 175,
"price": 131.75,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 139.4,
"orders": 1
},
{
"quantity": 175,
"price": 139.45,
"orders": 1
},
{
"quantity": 175,
"price": 139.5,
"orders": 1
},
{
"quantity": 175,
"price": 142,
"orders": 1
},
{
"quantity": 350,
"price": 147.5,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|136838",
"symbol": "SUPREMEIND25AUG4300CE",
"last_price": 136,
"volume": 193025,
"average_price": 129.34,
"oi": 26075,
"net_change": 10.9,
"total_buy_quantity": 19775,
"total_sell_quantity": 16100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 269.4,
"last_trade_time": "1754301597592",
"oi_day_high": 26775,
"oi_day_low": 21525
},
"NSE_FO:SHREECEM25AUG30750PE": {
"ohlc": {
"open": 907.8,
"high": 1090,
"low": 636.45,
"close": 840.95
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 746.6,
"orders": 1
},
{
"quantity": 75,
"price": 694.4,
"orders": 1
},
{
"quantity": 100,
"price": 680.1,
"orders": 1
},
{
"quantity": 250,
"price": 643.4,
"orders": 1
},
{
"quantity": 25,
"price": 550,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 839,
"orders": 1
},
{
"quantity": 25,
"price": 893.5,
"orders": 1
},
{
"quantity": 75,
"price": 911.9,
"orders": 1
},
{
"quantity": 100,
"price": 912.05,
"orders": 1
},
{
"quantity": 125,
"price": 936.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|132810",
"symbol": "SHREECEM25AUG30750PE",
"last_price": 840.95,
"volume": 4225,
"average_price": 834.97,
"oi": 1050,
"net_change": -16,
"total_buy_quantity": 1400,
"total_sell_quantity": 950,
"lower_circuit_limit": 239.6,
"upper_circuit_limit": 1474.3,
"last_trade_time": "1754301559826",
"oi_day_high": 1050,
"oi_day_low": 325
},
"NSE_FO:LT25AUG3650PE": {
"ohlc": {
"open": 88.2,
"high": 92.45,
"low": 56.15,
"close": 58.25
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 57.15,
"orders": 1
},
{
"quantity": 175,
"price": 57.1,
"orders": 1
},
{
"quantity": 175,
"price": 57,
"orders": 1
},
{
"quantity": 350,
"price": 56.9,
"orders": 2
},
{
"quantity": 175,
"price": 56.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 59.25,
"orders": 1
},
{
"quantity": 175,
"price": 59.3,
"orders": 1
},
{
"quantity": 175,
"price": 59.45,
"orders": 1
},
{
"quantity": 175,
"price": 59.7,
"orders": 1
},
{
"quantity": 525,
"price": 59.75,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|108676",
"symbol": "LT25AUG3650PE",
"last_price": 58.25,
"volume": 257950,
"average_price": 67.79,
"oi": 137375,
"net_change": -34.55,
"total_buy_quantity": 17500,
"total_sell_quantity": 24325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 187.05,
"last_trade_time": "1754301582373",
"oi_day_high": 146300,
"oi_day_low": 119000
},
"NSE_FO:LTF25AUG202.5PE": {
"ohlc": {
"open": 6.95,
"high": 7.75,
"low": 5.1,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 5.2,
"orders": 1
},
{
"quantity": 8924,
"price": 5.15,
"orders": 2
},
{
"quantity": 4462,
"price": 5.05,
"orders": 1
},
{
"quantity": 4462,
"price": 5,
"orders": 1
},
{
"quantity": 4462,
"price": 4.8,
"orders": 1
}
],
"sell": [
{
"quantity": 13386,
"price": 5.35,
"orders": 3
},
{
"quantity": 4462,
"price": 5.4,
"orders": 1
},
{
"quantity": 8924,
"price": 5.55,
"orders": 2
},
{
"quantity": 8924,
"price": 5.6,
"orders": 2
},
{
"quantity": 4462,
"price": 5.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|109145",
"symbol": "LTF25AUG202.5PE",
"last_price": 5.15,
"volume": 419428,
"average_price": 6.05,
"oi": 374808,
"net_change": -2.2,
"total_buy_quantity": 522054,
"total_sell_quantity": 593446,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1754301412733",
"oi_day_high": 374808,
"oi_day_low": 290030
},
"NSE_FO:SIEMENS25AUG3050PE": {
"ohlc": {
"open": 135,
"high": 168.1,
"low": 111.25,
"close": 115
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 114.45,
"orders": 1
},
{
"quantity": 500,
"price": 109.3,
"orders": 2
},
{
"quantity": 375,
"price": 109.25,
"orders": 1
},
{
"quantity": 375,
"price": 109.1,
"orders": 1
},
{
"quantity": 375,
"price": 108.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 117.55,
"orders": 1
},
{
"quantity": 125,
"price": 117.65,
"orders": 1
},
{
"quantity": 125,
"price": 117.7,
"orders": 1
},
{
"quantity": 125,
"price": 117.85,
"orders": 1
},
{
"quantity": 375,
"price": 118,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|134141",
"symbol": "SIEMENS25AUG3050PE",
"last_price": 115,
"volume": 21125,
"average_price": 133.97,
"oi": 16375,
"net_change": 0.2,
"total_buy_quantity": 7125,
"total_sell_quantity": 12875,
"lower_circuit_limit": 15.1,
"upper_circuit_limit": 214.5,
"last_trade_time": "1754301545852",
"oi_day_high": 17250,
"oi_day_low": 15375
},
"NSE_FO:DRREDDY25AUG1280PE": {
"ohlc": {
"open": 62.95,
"high": 68.15,
"low": 59.4,
"close": 62.15
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 62.6,
"orders": 1
},
{
"quantity": 625,
"price": 62.55,
"orders": 1
},
{
"quantity": 625,
"price": 62.5,
"orders": 1
},
{
"quantity": 625,
"price": 62.45,
"orders": 1
},
{
"quantity": 1250,
"price": 61.55,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 63.2,
"orders": 1
},
{
"quantity": 625,
"price": 63.6,
"orders": 1
},
{
"quantity": 625,
"price": 63.65,
"orders": 1
},
{
"quantity": 1250,
"price": 63.7,
"orders": 2
},
{
"quantity": 625,
"price": 63.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|93293",
"symbol": "DRREDDY25AUG1280PE",
"last_price": 62.15,
"volume": 48125,
"average_price": 61.21,
"oi": 206250,
"net_change": -11.2,
"total_buy_quantity": 46250,
"total_sell_quantity": 80625,
"lower_circuit_limit": 37.75,
"upper_circuit_limit": 108.95,
"last_trade_time": "1754301354121",
"oi_day_high": 213750,
"oi_day_low": 205000
},
"NSE_FO:CONCOR25AUG580PE": {
"ohlc": {
"open": 20.7,
"high": 20.95,
"low": 14.05,
"close": 14.15
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 14.2,
"orders": 1
},
{
"quantity": 1250,
"price": 14.15,
"orders": 1
},
{
"quantity": 1250,
"price": 14.1,
"orders": 1
},
{
"quantity": 2500,
"price": 14,
"orders": 2
},
{
"quantity": 2500,
"price": 13.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 14.5,
"orders": 1
},
{
"quantity": 1250,
"price": 14.55,
"orders": 1
},
{
"quantity": 1250,
"price": 14.7,
"orders": 1
},
{
"quantity": 1250,
"price": 15.25,
"orders": 1
},
{
"quantity": 10000,
"price": 15.35,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|41426",
"symbol": "CONCOR25AUG580PE",
"last_price": 14.15,
"volume": 400000,
"average_price": 17.31,
"oi": 387500,
"net_change": -7.15,
"total_buy_quantity": 156250,
"total_sell_quantity": 175000,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 41.3,
"last_trade_time": "1754301595371",
"oi_day_high": 402500,
"oi_day_low": 352500
},
"NSE_FO:SONACOMS25AUG450CE": {
"ohlc": {
"open": 12.6,
"high": 17.55,
"low": 10.6,
"close": 16.05
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 15.55,
"orders": 1
},
{
"quantity": 1050,
"price": 15.5,
"orders": 1
},
{
"quantity": 1050,
"price": 15.2,
"orders": 1
},
{
"quantity": 2100,
"price": 15,
"orders": 2
},
{
"quantity": 8400,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 16.85,
"orders": 1
},
{
"quantity": 4200,
"price": 16.9,
"orders": 1
},
{
"quantity": 6300,
"price": 17,
"orders": 4
},
{
"quantity": 10500,
"price": 17.5,
"orders": 2
},
{
"quantity": 8400,
"price": 17.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|135652",
"symbol": "SONACOMS25AUG450CE",
"last_price": 16.05,
"volume": 1835400,
"average_price": 15.07,
"oi": 425250,
"net_change": 2.6,
"total_buy_quantity": 205800,
"total_sell_quantity": 201600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.45,
"last_trade_time": "1754301597273",
"oi_day_high": 428400,
"oi_day_low": 190050
},
"NSE_FO:VEDL25AUG430CE": {
"ohlc": {
"open": 9.05,
"high": 14.05,
"low": 9,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 12.45,
"orders": 1
},
{
"quantity": 3450,
"price": 12.4,
"orders": 3
},
{
"quantity": 1150,
"price": 12.35,
"orders": 1
},
{
"quantity": 2300,
"price": 12.3,
"orders": 2
},
{
"quantity": 2300,
"price": 12.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3450,
"price": 12.55,
"orders": 2
},
{
"quantity": 5750,
"price": 12.6,
"orders": 5
},
{
"quantity": 4600,
"price": 12.65,
"orders": 4
},
{
"quantity": 1150,
"price": 12.85,
"orders": 1
},
{
"quantity": 2300,
"price": 12.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|143894",
"symbol": "VEDL25AUG430CE",
"last_price": 12.5,
"volume": 3637450,
"average_price": 11.81,
"oi": 2263200,
"net_change": 2.8,
"total_buy_quantity": 312800,
"total_sell_quantity": 270250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.7,
"last_trade_time": "1754301583039",
"oi_day_high": 2282750,
"oi_day_low": 2126350
},
"NSE_FO:APLAPOLLO25AUG1600PE": {
"ohlc": {
"open": 42.95,
"high": 44,
"low": 30.8,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 2450,
"price": 42.5,
"orders": 1
},
{
"quantity": 350,
"price": 41.05,
"orders": 1
},
{
"quantity": 350,
"price": 39.9,
"orders": 1
},
{
"quantity": 350,
"price": 39.15,
"orders": 1
},
{
"quantity": 14000,
"price": 31.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 43.25,
"orders": 1
},
{
"quantity": 700,
"price": 43.3,
"orders": 1
},
{
"quantity": 350,
"price": 44.15,
"orders": 1
},
{
"quantity": 350,
"price": 46.3,
"orders": 1
},
{
"quantity": 350,
"price": 49.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|77238",
"symbol": "APLAPOLLO25AUG1600PE",
"last_price": 42.5,
"volume": 210700,
"average_price": 38.8,
"oi": 494900,
"net_change": 0.35,
"total_buy_quantity": 58450,
"total_sell_quantity": 22750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.8,
"last_trade_time": "1754301585166",
"oi_day_high": 495600,
"oi_day_low": 485100
},
"NSE_FO:JSWENERGY25AUG520PE": {
"ohlc": {
"open": 23.75,
"high": 23.75,
"low": 7.9,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 7.9,
"orders": 2
},
{
"quantity": 3000,
"price": 7.85,
"orders": 3
},
{
"quantity": 4000,
"price": 7.8,
"orders": 4
},
{
"quantity": 3000,
"price": 7.75,
"orders": 3
},
{
"quantity": 1000,
"price": 7.7,
"orders": 1
}
],
"sell": [
{
"quantity": 7000,
"price": 7.95,
"orders": 3
},
{
"quantity": 2000,
"price": 8,
"orders": 1
},
{
"quantity": 3000,
"price": 8.05,
"orders": 3
},
{
"quantity": 3000,
"price": 8.1,
"orders": 3
},
{
"quantity": 1000,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|109913",
"symbol": "JSWENERGY25AUG520PE",
"last_price": 7.85,
"volume": 2570000,
"average_price": 11.56,
"oi": 653000,
"net_change": -15.9,
"total_buy_quantity": 312000,
"total_sell_quantity": 285000,
"lower_circuit_limit": 3.65,
"upper_circuit_limit": 43.85,
"last_trade_time": "1754301589882",
"oi_day_high": 739000,
"oi_day_low": 529000
},
"NSE_FO:ABCAPITAL25AUG255PE": {
"ohlc": {
"open": 9.1,
"high": 9.1,
"low": 1.65,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 1.85,
"orders": 1
},
{
"quantity": 3100,
"price": 1.8,
"orders": 1
},
{
"quantity": 12400,
"price": 1.75,
"orders": 4
},
{
"quantity": 40300,
"price": 1.7,
"orders": 6
},
{
"quantity": 37200,
"price": 1.65,
"orders": 5
}
],
"sell": [
{
"quantity": 12400,
"price": 1.95,
"orders": 4
},
{
"quantity": 6200,
"price": 2,
"orders": 2
},
{
"quantity": 6200,
"price": 2.05,
"orders": 2
},
{
"quantity": 68200,
"price": 2.1,
"orders": 5
},
{
"quantity": 6200,
"price": 2.15,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|74981",
"symbol": "ABCAPITAL25AUG255PE",
"last_price": 1.9,
"volume": 7201300,
"average_price": 4,
"oi": 1023000,
"net_change": -8.25,
"total_buy_quantity": 647900,
"total_sell_quantity": 790500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1754301589932",
"oi_day_high": 1023000,
"oi_day_low": 418500
},
"NSE_FO:HFCL25AUG75CE": {
"ohlc": {
"open": 2.8,
"high": 3.7,
"low": 2.8,
"close": 3.7
},
"depth": {
"buy": [
{
"quantity": 83850,
"price": 3.65,
"orders": 9
},
{
"quantity": 19350,
"price": 3.6,
"orders": 3
},
{
"quantity": 25800,
"price": 3.55,
"orders": 3
},
{
"quantity": 19350,
"price": 3.5,
"orders": 3
},
{
"quantity": 25800,
"price": 3.45,
"orders": 4
}
],
"sell": [
{
"quantity": 25800,
"price": 3.7,
"orders": 3
},
{
"quantity": 77400,
"price": 3.75,
"orders": 7
},
{
"quantity": 25800,
"price": 3.8,
"orders": 4
},
{
"quantity": 19350,
"price": 3.85,
"orders": 2
},
{
"quantity": 38700,
"price": 3.9,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|92163",
"symbol": "HFCL25AUG75CE",
"last_price": 3.7,
"volume": 3276600,
"average_price": 3.23,
"oi": 4972950,
"net_change": 0.9,
"total_buy_quantity": 1399650,
"total_sell_quantity": 1148100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1754301595126",
"oi_day_high": 5056800,
"oi_day_low": 4560150
},
"NSE_FO:HCLTECH25AUG1460CE": {
"ohlc": {
"open": 30.05,
"high": 41.85,
"low": 28.5,
"close": 41.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 40.55,
"orders": 1
},
{
"quantity": 700,
"price": 40.5,
"orders": 2
},
{
"quantity": 350,
"price": 40.25,
"orders": 1
},
{
"quantity": 350,
"price": 40.2,
"orders": 1
},
{
"quantity": 350,
"price": 40.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 41.35,
"orders": 1
},
{
"quantity": 350,
"price": 41.4,
"orders": 1
},
{
"quantity": 350,
"price": 41.5,
"orders": 1
},
{
"quantity": 350,
"price": 41.55,
"orders": 1
},
{
"quantity": 700,
"price": 41.6,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|89855",
"symbol": "HCLTECH25AUG1460CE",
"last_price": 41.05,
"volume": 1414350,
"average_price": 36.5,
"oi": 266000,
"net_change": 9.05,
"total_buy_quantity": 66150,
"total_sell_quantity": 74900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.3,
"last_trade_time": "1754301597695",
"oi_day_high": 296100,
"oi_day_low": 212100
},
"NSE_FO:BRITANNIA25AUG5750PE": {
"ohlc": {
"open": 148.6,
"high": 152,
"low": 129,
"close": 136.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 137,
"orders": 1
},
{
"quantity": 375,
"price": 136.65,
"orders": 1
},
{
"quantity": 125,
"price": 134.5,
"orders": 1
},
{
"quantity": 125,
"price": 128.45,
"orders": 1
},
{
"quantity": 500,
"price": 113.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 144.05,
"orders": 1
},
{
"quantity": 125,
"price": 144.15,
"orders": 1
},
{
"quantity": 125,
"price": 144.25,
"orders": 1
},
{
"quantity": 125,
"price": 144.45,
"orders": 1
},
{
"quantity": 125,
"price": 146,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|75711",
"symbol": "BRITANNIA25AUG5750PE",
"last_price": 136.65,
"volume": 15375,
"average_price": 138.48,
"oi": 6875,
"net_change": -23.6,
"total_buy_quantity": 15125,
"total_sell_quantity": 14250,
"lower_circuit_limit": 71.75,
"upper_circuit_limit": 248.75,
"last_trade_time": "1754301494980",
"oi_day_high": 7250,
"oi_day_low": 3875
},
"NSE_FO:IIFL25AUG480PE": {
"ohlc": {
"open": 55.5,
"high": 58.55,
"low": 34.5,
"close": 36.1
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 35.45,
"orders": 1
},
{
"quantity": 1650,
"price": 35.4,
"orders": 1
},
{
"quantity": 1650,
"price": 35.25,
"orders": 1
},
{
"quantity": 1650,
"price": 35.2,
"orders": 1
},
{
"quantity": 1650,
"price": 35.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 36.05,
"orders": 2
},
{
"quantity": 1650,
"price": 36.45,
"orders": 1
},
{
"quantity": 1650,
"price": 36.5,
"orders": 1
},
{
"quantity": 3300,
"price": 37.2,
"orders": 2
},
{
"quantity": 6600,
"price": 37.25,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|104710",
"symbol": "IIFL25AUG480PE",
"last_price": 36.1,
"volume": 42900,
"average_price": 46.98,
"oi": 135300,
"net_change": -17.95,
"total_buy_quantity": 69300,
"total_sell_quantity": 155100,
"lower_circuit_limit": 25.8,
"upper_circuit_limit": 82.3,
"last_trade_time": "1754301575629",
"oi_day_high": 151800,
"oi_day_low": 135300
},
"NSE_FO:HDFCBANK25AUG2020CE": {
"ohlc": {
"open": 33.15,
"high": 37.5,
"low": 22.75,
"close": 24.1
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 24,
"orders": 3
},
{
"quantity": 550,
"price": 23.85,
"orders": 1
},
{
"quantity": 2200,
"price": 23.8,
"orders": 2
},
{
"quantity": 3300,
"price": 23.75,
"orders": 4
},
{
"quantity": 2750,
"price": 23.7,
"orders": 5
}
],
"sell": [
{
"quantity": 1650,
"price": 24.2,
"orders": 2
},
{
"quantity": 550,
"price": 24.25,
"orders": 1
},
{
"quantity": 2200,
"price": 24.3,
"orders": 3
},
{
"quantity": 550,
"price": 24.35,
"orders": 1
},
{
"quantity": 2200,
"price": 24.4,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|90536",
"symbol": "HDFCBANK25AUG2020CE",
"last_price": 24.1,
"volume": 5104000,
"average_price": 27.7,
"oi": 1778150,
"net_change": -10.25,
"total_buy_quantity": 155100,
"total_sell_quantity": 289300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.6,
"last_trade_time": "1754301592156",
"oi_day_high": 1817750,
"oi_day_low": 1237500
},
"NSE_FO:ITC25AUG410CE": {
"ohlc": {
"open": 13.7,
"high": 15.55,
"low": 10,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 10.7,
"orders": 3
},
{
"quantity": 9600,
"price": 10.65,
"orders": 5
},
{
"quantity": 4800,
"price": 10.6,
"orders": 3
},
{
"quantity": 8000,
"price": 10.55,
"orders": 5
},
{
"quantity": 17600,
"price": 10.5,
"orders": 4
}
],
"sell": [
{
"quantity": 6400,
"price": 10.8,
"orders": 4
},
{
"quantity": 8000,
"price": 10.85,
"orders": 5
},
{
"quantity": 9600,
"price": 10.9,
"orders": 4
},
{
"quantity": 9600,
"price": 10.95,
"orders": 5
},
{
"quantity": 19200,
"price": 11,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|108643",
"symbol": "ITC25AUG410CE",
"last_price": 10.6,
"volume": 7376000,
"average_price": 11.96,
"oi": 2228800,
"net_change": -1.95,
"total_buy_quantity": 459200,
"total_sell_quantity": 571200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1754301598114",
"oi_day_high": 2347200,
"oi_day_low": 1905600
},
"NSE_FO:CGPOWER25AUG660PE": {
"ohlc": {
"open": 21.1,
"high": 24.55,
"low": 14.4,
"close": 14.55
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 13.75,
"orders": 1
},
{
"quantity": 850,
"price": 13.7,
"orders": 1
},
{
"quantity": 850,
"price": 13.65,
"orders": 1
},
{
"quantity": 850,
"price": 13.6,
"orders": 1
},
{
"quantity": 2550,
"price": 13.35,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 14.55,
"orders": 1
},
{
"quantity": 1700,
"price": 14.6,
"orders": 2
},
{
"quantity": 850,
"price": 14.65,
"orders": 1
},
{
"quantity": 2550,
"price": 15.6,
"orders": 2
},
{
"quantity": 6800,
"price": 15.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|86857",
"symbol": "CGPOWER25AUG660PE",
"last_price": 14.55,
"volume": 206550,
"average_price": 18.41,
"oi": 108800,
"net_change": -7.7,
"total_buy_quantity": 170850,
"total_sell_quantity": 122400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.55,
"last_trade_time": "1754301585014",
"oi_day_high": 118150,
"oi_day_low": 106250
},
"NSE_FO:APOLLOHOSP25AUG7500CE": {
"ohlc": {
"open": 144.1,
"high": 156.35,
"low": 110.15,
"close": 114.9
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 112.75,
"orders": 1
},
{
"quantity": 125,
"price": 112.7,
"orders": 1
},
{
"quantity": 125,
"price": 112.4,
"orders": 1
},
{
"quantity": 125,
"price": 112.35,
"orders": 1
},
{
"quantity": 125,
"price": 112.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 114.95,
"orders": 1
},
{
"quantity": 125,
"price": 115,
"orders": 1
},
{
"quantity": 125,
"price": 115.1,
"orders": 1
},
{
"quantity": 125,
"price": 115.95,
"orders": 1
},
{
"quantity": 125,
"price": 116,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|77605",
"symbol": "APOLLOHOSP25AUG7500CE",
"last_price": 114.9,
"volume": 116625,
"average_price": 126.93,
"oi": 116250,
"net_change": -28.65,
"total_buy_quantity": 18750,
"total_sell_quantity": 22000,
"lower_circuit_limit": 13.75,
"upper_circuit_limit": 273.35,
"last_trade_time": "1754301595188",
"oi_day_high": 116250,
"oi_day_low": 106625
},
"NSE_FO:NATIONALUM25AUG190CE": {
"ohlc": {
"open": 2.9,
"high": 5,
"low": 2.9,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 4.85,
"orders": 2
},
{
"quantity": 22500,
"price": 4.8,
"orders": 6
},
{
"quantity": 15000,
"price": 4.75,
"orders": 4
},
{
"quantity": 26250,
"price": 4.7,
"orders": 6
},
{
"quantity": 15000,
"price": 4.65,
"orders": 3
}
],
"sell": [
{
"quantity": 11250,
"price": 4.9,
"orders": 3
},
{
"quantity": 22500,
"price": 4.95,
"orders": 6
},
{
"quantity": 41250,
"price": 5,
"orders": 6
},
{
"quantity": 22500,
"price": 5.05,
"orders": 5
},
{
"quantity": 37500,
"price": 5.1,
"orders": 6
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|120900",
"symbol": "NATIONALUM25AUG190CE",
"last_price": 4.9,
"volume": 4098750,
"average_price": 4.36,
"oi": 2767500,
"net_change": 1.8,
"total_buy_quantity": 1143750,
"total_sell_quantity": 817500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1754301587853",
"oi_day_high": 2921250,
"oi_day_low": 2602500
},
"NSE_FO:TVSMOTOR25AUG2800PE": {
"ohlc": {
"open": 42,
"high": 42,
"low": 21.45,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 26.8,
"orders": 1
},
{
"quantity": 350,
"price": 26.75,
"orders": 1
},
{
"quantity": 350,
"price": 26.7,
"orders": 1
},
{
"quantity": 350,
"price": 26.65,
"orders": 1
},
{
"quantity": 350,
"price": 26.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 27.15,
"orders": 2
},
{
"quantity": 350,
"price": 27.2,
"orders": 1
},
{
"quantity": 350,
"price": 27.25,
"orders": 1
},
{
"quantity": 700,
"price": 27.3,
"orders": 2
},
{
"quantity": 1750,
"price": 27.35,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|139681",
"symbol": "TVSMOTOR25AUG2800PE",
"last_price": 27,
"volume": 983850,
"average_price": 26.86,
"oi": 244650,
"net_change": -20.6,
"total_buy_quantity": 250250,
"total_sell_quantity": 77700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.05,
"last_trade_time": "1754301594439",
"oi_day_high": 299950,
"oi_day_low": 244650
},
"NSE_FO:LICHSGFIN25AUG590PE": {
"ohlc": {
"open": 22.1,
"high": 25.95,
"low": 16.4,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.05,
"orders": 1
},
{
"quantity": 2000,
"price": 18,
"orders": 2
},
{
"quantity": 2000,
"price": 17.8,
"orders": 2
},
{
"quantity": 2000,
"price": 17.75,
"orders": 2
},
{
"quantity": 3000,
"price": 17.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 18.55,
"orders": 2
},
{
"quantity": 1000,
"price": 18.75,
"orders": 1
},
{
"quantity": 1000,
"price": 19.2,
"orders": 1
},
{
"quantity": 3000,
"price": 19.25,
"orders": 1
},
{
"quantity": 10000,
"price": 19.45,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|107169",
"symbol": "LICHSGFIN25AUG590PE",
"last_price": 18.45,
"volume": 464000,
"average_price": 19.58,
"oi": 539000,
"net_change": -13.25,
"total_buy_quantity": 261000,
"total_sell_quantity": 113000,
"lower_circuit_limit": 2,
"upper_circuit_limit": 51.75,
"last_trade_time": "1754301584604",
"oi_day_high": 572000,
"oi_day_low": 520000
},
"NSE_FO:PPLPHARMA25AUG195PE": {
"ohlc": {
"open": 9.6,
"high": 10,
"low": 6.05,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.45,
"orders": 1
},
{
"quantity": 2500,
"price": 7.4,
"orders": 1
},
{
"quantity": 2500,
"price": 7.35,
"orders": 1
},
{
"quantity": 2500,
"price": 7.3,
"orders": 1
},
{
"quantity": 2500,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 7.6,
"orders": 1
},
{
"quantity": 2500,
"price": 7.65,
"orders": 1
},
{
"quantity": 2500,
"price": 7.8,
"orders": 1
},
{
"quantity": 2500,
"price": 8,
"orders": 1
},
{
"quantity": 17500,
"price": 8.45,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|127862",
"symbol": "PPLPHARMA25AUG195PE",
"last_price": 7.5,
"volume": 510000,
"average_price": 7.67,
"oi": 297500,
"net_change": -2,
"total_buy_quantity": 302500,
"total_sell_quantity": 280000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1754301567007",
"oi_day_high": 322500,
"oi_day_low": 197500
},
"NSE_FO:MAZDOCK25AUG2800CE": {
"ohlc": {
"open": 76.2,
"high": 101.15,
"low": 72.95,
"close": 99.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 99,
"orders": 2
},
{
"quantity": 350,
"price": 98,
"orders": 2
},
{
"quantity": 350,
"price": 97.05,
"orders": 2
},
{
"quantity": 350,
"price": 97,
"orders": 2
},
{
"quantity": 175,
"price": 96.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 100,
"orders": 2
},
{
"quantity": 175,
"price": 100.85,
"orders": 1
},
{
"quantity": 350,
"price": 100.9,
"orders": 2
},
{
"quantity": 875,
"price": 101,
"orders": 5
},
{
"quantity": 175,
"price": 101.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|118808",
"symbol": "MAZDOCK25AUG2800CE",
"last_price": 99.15,
"volume": 589925,
"average_price": 89.88,
"oi": 197575,
"net_change": 24.65,
"total_buy_quantity": 58275,
"total_sell_quantity": 30975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 207.15,
"last_trade_time": "1754301599103",
"oi_day_high": 202300,
"oi_day_low": 162225
},
"NSE_FO:ICICIGI25AUG1920PE": {
"ohlc": {
"open": 68.35,
"high": 69.65,
"low": 50.95,
"close": 51.1
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 50.65,
"orders": 2
},
{
"quantity": 650,
"price": 50.6,
"orders": 2
},
{
"quantity": 325,
"price": 50.45,
"orders": 1
},
{
"quantity": 325,
"price": 50.25,
"orders": 1
},
{
"quantity": 650,
"price": 50.15,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 53.55,
"orders": 2
},
{
"quantity": 325,
"price": 53.6,
"orders": 1
},
{
"quantity": 975,
"price": 55.35,
"orders": 1
},
{
"quantity": 1300,
"price": 55.5,
"orders": 2
},
{
"quantity": 1300,
"price": 55.55,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|103074",
"symbol": "ICICIGI25AUG1920PE",
"last_price": 51.1,
"volume": 10400,
"average_price": 57.27,
"oi": 64025,
"net_change": -17.65,
"total_buy_quantity": 50050,
"total_sell_quantity": 39975,
"lower_circuit_limit": 16.25,
"upper_circuit_limit": 121.25,
"last_trade_time": "1754301386375",
"oi_day_high": 64350,
"oi_day_low": 63375
},
"NSE_FO:NAUKRI25AUG1400PE": {
"ohlc": {
"open": 66,
"high": 67,
"low": 57.15,
"close": 59.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 58.75,
"orders": 1
},
{
"quantity": 375,
"price": 58.7,
"orders": 1
},
{
"quantity": 375,
"price": 58.65,
"orders": 1
},
{
"quantity": 375,
"price": 58.6,
"orders": 1
},
{
"quantity": 375,
"price": 58.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 60.65,
"orders": 1
},
{
"quantity": 375,
"price": 60.7,
"orders": 1
},
{
"quantity": 375,
"price": 60.75,
"orders": 1
},
{
"quantity": 375,
"price": 60.8,
"orders": 1
},
{
"quantity": 375,
"price": 60.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|121204",
"symbol": "NAUKRI25AUG1400PE",
"last_price": 59.8,
"volume": 76125,
"average_price": 60.95,
"oi": 117375,
"net_change": -6.85,
"total_buy_quantity": 24750,
"total_sell_quantity": 58125,
"lower_circuit_limit": 19,
"upper_circuit_limit": 114.3,
"last_trade_time": "1754301511508",
"oi_day_high": 117375,
"oi_day_low": 108750
},
"NSE_FO:JINDALSTEL25AUG970PE": {
"ohlc": {
"open": 36,
"high": 36,
"low": 21.1,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 23.3,
"orders": 1
},
{
"quantity": 625,
"price": 23.25,
"orders": 1
},
{
"quantity": 1250,
"price": 23.2,
"orders": 2
},
{
"quantity": 625,
"price": 23.15,
"orders": 1
},
{
"quantity": 1250,
"price": 23,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 23.6,
"orders": 1
},
{
"quantity": 625,
"price": 23.65,
"orders": 1
},
{
"quantity": 625,
"price": 23.9,
"orders": 1
},
{
"quantity": 1250,
"price": 23.95,
"orders": 2
},
{
"quantity": 1250,
"price": 24,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|102344",
"symbol": "JINDALSTEL25AUG970PE",
"last_price": 23,
"volume": 331875,
"average_price": 26.18,
"oi": 114375,
"net_change": -20.6,
"total_buy_quantity": 200625,
"total_sell_quantity": 123125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 75.1,
"last_trade_time": "1754301582147",
"oi_day_high": 143125,
"oi_day_low": 103125
},
"NSE_FO:AUBANK25AUG740CE": {
"ohlc": {
"open": 27.05,
"high": 32.95,
"low": 25.2,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 31.4,
"orders": 1
},
{
"quantity": 2000,
"price": 31.35,
"orders": 2
},
{
"quantity": 2000,
"price": 31.3,
"orders": 2
},
{
"quantity": 1000,
"price": 31.05,
"orders": 1
},
{
"quantity": 2000,
"price": 31,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 31.8,
"orders": 1
},
{
"quantity": 1000,
"price": 31.85,
"orders": 1
},
{
"quantity": 1000,
"price": 31.9,
"orders": 1
},
{
"quantity": 1000,
"price": 31.95,
"orders": 1
},
{
"quantity": 1000,
"price": 32.1,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|78848",
"symbol": "AUBANK25AUG740CE",
"last_price": 31.3,
"volume": 283000,
"average_price": 29.52,
"oi": 245000,
"net_change": 5.55,
"total_buy_quantity": 69000,
"total_sell_quantity": 95000,
"lower_circuit_limit": 1.6,
"upper_circuit_limit": 49.9,
"last_trade_time": "1754301569248",
"oi_day_high": 247000,
"oi_day_low": 239000
},
"NSE_FO:AMBUJACEM25AUG595CE": {
"ohlc": {
"open": 25.85,
"high": 28,
"low": 22.65,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 23.2,
"orders": 1
},
{
"quantity": 1050,
"price": 23.15,
"orders": 1
},
{
"quantity": 1050,
"price": 23.05,
"orders": 1
},
{
"quantity": 1050,
"price": 23,
"orders": 1
},
{
"quantity": 1050,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 23.75,
"orders": 1
},
{
"quantity": 1050,
"price": 23.9,
"orders": 1
},
{
"quantity": 1050,
"price": 24,
"orders": 1
},
{
"quantity": 1050,
"price": 24.1,
"orders": 1
},
{
"quantity": 1050,
"price": 24.25,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|66259",
"symbol": "AMBUJACEM25AUG595CE",
"last_price": 23.45,
"volume": 45150,
"average_price": 25.28,
"oi": 60900,
"net_change": -0.45,
"total_buy_quantity": 77700,
"total_sell_quantity": 117600,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 45.75,
"last_trade_time": "1754300799016",
"oi_day_high": 61950,
"oi_day_low": 55650
},
"NSE_FO:CIPLA25AUG1560CE": {
"ohlc": {
"open": 19.5,
"high": 20.45,
"low": 16.65,
"close": 17.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 17.5,
"orders": 1
},
{
"quantity": 375,
"price": 17.45,
"orders": 1
},
{
"quantity": 375,
"price": 17.25,
"orders": 1
},
{
"quantity": 750,
"price": 17.2,
"orders": 2
},
{
"quantity": 1125,
"price": 17.15,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 17.85,
"orders": 2
},
{
"quantity": 375,
"price": 17.9,
"orders": 1
},
{
"quantity": 375,
"price": 18.05,
"orders": 1
},
{
"quantity": 750,
"price": 18.1,
"orders": 2
},
{
"quantity": 750,
"price": 18.2,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|87564",
"symbol": "CIPLA25AUG1560CE",
"last_price": 17.8,
"volume": 216000,
"average_price": 18.2,
"oi": 266250,
"net_change": 1.45,
"total_buy_quantity": 158250,
"total_sell_quantity": 116625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.2,
"last_trade_time": "1754301561692",
"oi_day_high": 267000,
"oi_day_low": 246000
},
"NSE_FO:COALINDIA25AUG375PE": {
"ohlc": {
"open": 15.4,
"high": 16.8,
"low": 10.3,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 10.1,
"orders": 1
},
{
"quantity": 1350,
"price": 10.05,
"orders": 1
},
{
"quantity": 2700,
"price": 10,
"orders": 2
},
{
"quantity": 1350,
"price": 9.5,
"orders": 1
},
{
"quantity": 31050,
"price": 9,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 10.85,
"orders": 1
},
{
"quantity": 1350,
"price": 11.4,
"orders": 1
},
{
"quantity": 1350,
"price": 12.25,
"orders": 1
},
{
"quantity": 13500,
"price": 12.3,
"orders": 1
},
{
"quantity": 25650,
"price": 12.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|79332",
"symbol": "COALINDIA25AUG375PE",
"last_price": 10.5,
"volume": 1167750,
"average_price": 12.38,
"oi": 1590300,
"net_change": -4.15,
"total_buy_quantity": 233550,
"total_sell_quantity": 195750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.65,
"last_trade_time": "1754301588611",
"oi_day_high": 1590300,
"oi_day_low": 1516050
},
"NSE_FO:GLENMARK25AUG2140PE": {
"ohlc": {
"open": 110,
"high": 110,
"low": 93.1,
"close": 100.75
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 97.85,
"orders": 1
},
{
"quantity": 375,
"price": 97.8,
"orders": 1
},
{
"quantity": 1500,
"price": 94.35,
"orders": 1
},
{
"quantity": 375,
"price": 93.95,
"orders": 1
},
{
"quantity": 1125,
"price": 90.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 101.45,
"orders": 1
},
{
"quantity": 375,
"price": 101.5,
"orders": 1
},
{
"quantity": 750,
"price": 102.5,
"orders": 2
},
{
"quantity": 375,
"price": 102.55,
"orders": 1
},
{
"quantity": 750,
"price": 102.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|87281",
"symbol": "GLENMARK25AUG2140PE",
"last_price": 100.75,
"volume": 3750,
"average_price": 102.6,
"oi": 28500,
"net_change": -13.95,
"total_buy_quantity": 18750,
"total_sell_quantity": 45000,
"lower_circuit_limit": 36.9,
"upper_circuit_limit": 192.5,
"last_trade_time": "1754301503857",
"oi_day_high": 30000,
"oi_day_low": 28500
},
"NSE_FO:INDUSINDBK25AUG800PE": {
"ohlc": {
"open": 37.05,
"high": 37.05,
"low": 20.1,
"close": 21.15
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 21.35,
"orders": 1
},
{
"quantity": 700,
"price": 21.25,
"orders": 1
},
{
"quantity": 1400,
"price": 21.2,
"orders": 2
},
{
"quantity": 2800,
"price": 21.15,
"orders": 3
},
{
"quantity": 2100,
"price": 21.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 21.6,
"orders": 2
},
{
"quantity": 1400,
"price": 21.65,
"orders": 2
},
{
"quantity": 2100,
"price": 21.7,
"orders": 3
},
{
"quantity": 700,
"price": 21.75,
"orders": 1
},
{
"quantity": 1400,
"price": 21.85,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|106005",
"symbol": "INDUSINDBK25AUG800PE",
"last_price": 21.15,
"volume": 1948100,
"average_price": 24.39,
"oi": 1297800,
"net_change": -12.1,
"total_buy_quantity": 231700,
"total_sell_quantity": 189700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.35,
"last_trade_time": "1754301570666",
"oi_day_high": 1328600,
"oi_day_low": 1173900
},
"NSE_FO:PETRONET25AUG290PE": {
"ohlc": {
"open": 12.2,
"high": 13.4,
"low": 10.15,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 10.8,
"orders": 1
},
{
"quantity": 1800,
"price": 10.75,
"orders": 1
},
{
"quantity": 1800,
"price": 10.7,
"orders": 1
},
{
"quantity": 1800,
"price": 10.65,
"orders": 1
},
{
"quantity": 18000,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 11.05,
"orders": 1
},
{
"quantity": 1800,
"price": 11.1,
"orders": 1
},
{
"quantity": 1800,
"price": 11.15,
"orders": 1
},
{
"quantity": 1800,
"price": 11.3,
"orders": 1
},
{
"quantity": 5400,
"price": 11.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|127185",
"symbol": "PETRONET25AUG290PE",
"last_price": 10.9,
"volume": 239400,
"average_price": 11.51,
"oi": 621000,
"net_change": -2.05,
"total_buy_quantity": 172800,
"total_sell_quantity": 169200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1754299803646",
"oi_day_high": 671400,
"oi_day_low": 619200
},
"NSE_FO:CESC25AUG170CE": {
"ohlc": {
"open": 4.1,
"high": 4.1,
"low": 2.6,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 2.9,
"orders": 1
},
{
"quantity": 10875,
"price": 2.85,
"orders": 3
},
{
"quantity": 18125,
"price": 2.8,
"orders": 5
},
{
"quantity": 14500,
"price": 2.75,
"orders": 4
},
{
"quantity": 10875,
"price": 2.7,
"orders": 3
}
],
"sell": [
{
"quantity": 25375,
"price": 3,
"orders": 7
},
{
"quantity": 10875,
"price": 3.05,
"orders": 3
},
{
"quantity": 18125,
"price": 3.1,
"orders": 5
},
{
"quantity": 7250,
"price": 3.15,
"orders": 2
},
{
"quantity": 10875,
"price": 3.2,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|86658",
"symbol": "CESC25AUG170CE",
"last_price": 2.95,
"volume": 1837875,
"average_price": 3.03,
"oi": 761250,
"net_change": -1,
"total_buy_quantity": 714125,
"total_sell_quantity": 790250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1754301540003",
"oi_day_high": 808375,
"oi_day_low": 659750
},
"NSE_FO:MANAPPURAM25AUG255PE": {
"ohlc": {
"open": 8.9,
"high": 9.3,
"low": 3.3,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 3.5,
"orders": 2
},
{
"quantity": 15000,
"price": 3.45,
"orders": 5
},
{
"quantity": 12000,
"price": 3.4,
"orders": 4
},
{
"quantity": 12000,
"price": 3.35,
"orders": 4
},
{
"quantity": 21000,
"price": 3.3,
"orders": 4
}
],
"sell": [
{
"quantity": 6000,
"price": 3.6,
"orders": 2
},
{
"quantity": 6000,
"price": 3.65,
"orders": 2
},
{
"quantity": 18000,
"price": 3.7,
"orders": 3
},
{
"quantity": 12000,
"price": 3.75,
"orders": 4
},
{
"quantity": 12000,
"price": 3.8,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|110716",
"symbol": "MANAPPURAM25AUG255PE",
"last_price": 3.55,
"volume": 2601000,
"average_price": 5.24,
"oi": 990000,
"net_change": -6.55,
"total_buy_quantity": 693000,
"total_sell_quantity": 591000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.1,
"last_trade_time": "1754301548504",
"oi_day_high": 1035000,
"oi_day_low": 696000
},
"NSE_FO:LODHA25AUG1240PE": {
"ohlc": {
"open": 49.35,
"high": 57.5,
"low": 34.15,
"close": 37.6
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 36.9,
"orders": 1
},
{
"quantity": 450,
"price": 36.85,
"orders": 1
},
{
"quantity": 1800,
"price": 33.25,
"orders": 1
},
{
"quantity": 1350,
"price": 32.95,
"orders": 1
},
{
"quantity": 4500,
"price": 31.75,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 37.8,
"orders": 2
},
{
"quantity": 450,
"price": 38.9,
"orders": 1
},
{
"quantity": 450,
"price": 38.95,
"orders": 1
},
{
"quantity": 450,
"price": 39.1,
"orders": 1
},
{
"quantity": 450,
"price": 39.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|114151",
"symbol": "LODHA25AUG1240PE",
"last_price": 37.6,
"volume": 45000,
"average_price": 40.87,
"oi": 88650,
"net_change": -26.4,
"total_buy_quantity": 59850,
"total_sell_quantity": 63450,
"lower_circuit_limit": 11.05,
"upper_circuit_limit": 116.95,
"last_trade_time": "1754301551026",
"oi_day_high": 93150,
"oi_day_low": 88650
},
"NSE_FO:ALKEM25AUG5050CE": {
"ohlc": {
"open": 83.75,
"high": 83.75,
"low": 64,
"close": 66
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 66.95,
"orders": 2
},
{
"quantity": 125,
"price": 66.9,
"orders": 1
},
{
"quantity": 125,
"price": 66.8,
"orders": 1
},
{
"quantity": 125,
"price": 66.6,
"orders": 1
},
{
"quantity": 125,
"price": 66.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 84.8,
"orders": 1
},
{
"quantity": 125,
"price": 84.85,
"orders": 1
},
{
"quantity": 125,
"price": 84.9,
"orders": 1
},
{
"quantity": 125,
"price": 85,
"orders": 1
},
{
"quantity": 125,
"price": 100.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|65000",
"symbol": "ALKEM25AUG5050CE",
"last_price": 66,
"volume": 875,
"average_price": 70.4,
"oi": 4250,
"net_change": -17.75,
"total_buy_quantity": 13000,
"total_sell_quantity": 9625,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 167.1,
"last_trade_time": "1754284713844",
"oi_day_high": 4250,
"oi_day_low": 3750
},
"NSE_FO:IRFC25AUG127.5PE": {
"ohlc": {
"open": 4.1,
"high": 4.15,
"low": 2.55,
"close": 2.55
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 2.55,
"orders": 5
},
{
"quantity": 34000,
"price": 2.5,
"orders": 6
},
{
"quantity": 12750,
"price": 2.45,
"orders": 3
},
{
"quantity": 42500,
"price": 2.4,
"orders": 3
},
{
"quantity": 4250,
"price": 2.35,
"orders": 1
}
],
"sell": [
{
"quantity": 17000,
"price": 2.65,
"orders": 4
},
{
"quantity": 34000,
"price": 2.7,
"orders": 6
},
{
"quantity": 21250,
"price": 2.75,
"orders": 4
},
{
"quantity": 55250,
"price": 2.8,
"orders": 5
},
{
"quantity": 8500,
"price": 2.85,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|101472",
"symbol": "IRFC25AUG127.5PE",
"last_price": 2.55,
"volume": 2052750,
"average_price": 3.45,
"oi": 1041250,
"net_change": -1.85,
"total_buy_quantity": 739500,
"total_sell_quantity": 1109250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1754301563329",
"oi_day_high": 1168750,
"oi_day_low": 1041250
},
"NSE_FO:INFY25AUG1500PE": {
"ohlc": {
"open": 54,
"high": 59.4,
"low": 40.7,
"close": 42.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 42.15,
"orders": 1
},
{
"quantity": 800,
"price": 42.1,
"orders": 2
},
{
"quantity": 400,
"price": 42.05,
"orders": 1
},
{
"quantity": 400,
"price": 41.95,
"orders": 1
},
{
"quantity": 1200,
"price": 41.45,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 43,
"orders": 1
},
{
"quantity": 1200,
"price": 43.05,
"orders": 3
},
{
"quantity": 400,
"price": 43.35,
"orders": 1
},
{
"quantity": 400,
"price": 43.4,
"orders": 1
},
{
"quantity": 400,
"price": 44,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|99644",
"symbol": "INFY25AUG1500PE",
"last_price": 42.8,
"volume": 1017600,
"average_price": 48.89,
"oi": 1043600,
"net_change": -8.95,
"total_buy_quantity": 72400,
"total_sell_quantity": 59200,
"lower_circuit_limit": 12.9,
"upper_circuit_limit": 90.6,
"last_trade_time": "1754301591143",
"oi_day_high": 1043600,
"oi_day_low": 994800
},
"NSE_FO:IGL25AUG205PE": {
"ohlc": {
"open": 9.8,
"high": 9.9,
"low": 5.3,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 5.4,
"orders": 1
},
{
"quantity": 2750,
"price": 5.35,
"orders": 1
},
{
"quantity": 8250,
"price": 5.3,
"orders": 3
},
{
"quantity": 5500,
"price": 5.25,
"orders": 2
},
{
"quantity": 22000,
"price": 5.2,
"orders": 3
}
],
"sell": [
{
"quantity": 5500,
"price": 5.45,
"orders": 2
},
{
"quantity": 11000,
"price": 5.5,
"orders": 4
},
{
"quantity": 8250,
"price": 5.55,
"orders": 3
},
{
"quantity": 27500,
"price": 5.6,
"orders": 4
},
{
"quantity": 22000,
"price": 5.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|104366",
"symbol": "IGL25AUG205PE",
"last_price": 5.45,
"volume": 858000,
"average_price": 6.59,
"oi": 684750,
"net_change": -5.25,
"total_buy_quantity": 550000,
"total_sell_quantity": 558250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1754301578383",
"oi_day_high": 684750,
"oi_day_low": 530750
},
"NSE_FO:GODREJPROP25AUG2100PE": {
"ohlc": {
"open": 95.55,
"high": 95.55,
"low": 60.25,
"close": 61.6
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 60.5,
"orders": 1
},
{
"quantity": 275,
"price": 60.45,
"orders": 1
},
{
"quantity": 275,
"price": 60.4,
"orders": 1
},
{
"quantity": 275,
"price": 60.35,
"orders": 1
},
{
"quantity": 1100,
"price": 60,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 61.9,
"orders": 1
},
{
"quantity": 275,
"price": 61.95,
"orders": 1
},
{
"quantity": 550,
"price": 62,
"orders": 1
},
{
"quantity": 275,
"price": 62.2,
"orders": 1
},
{
"quantity": 825,
"price": 62.25,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|96631",
"symbol": "GODREJPROP25AUG2100PE",
"last_price": 61.6,
"volume": 277750,
"average_price": 74.07,
"oi": 162250,
"net_change": -36.7,
"total_buy_quantity": 22825,
"total_sell_quantity": 36300,
"lower_circuit_limit": 17.4,
"upper_circuit_limit": 179.2,
"last_trade_time": "1754301597661",
"oi_day_high": 198550,
"oi_day_low": 161425
},
"NSE_FO:PNB25AUG105CE": {
"ohlc": {
"open": 2.4,
"high": 3.05,
"low": 2.2,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 48000,
"price": 2.7,
"orders": 5
},
{
"quantity": 112000,
"price": 2.65,
"orders": 10
},
{
"quantity": 216000,
"price": 2.6,
"orders": 8
},
{
"quantity": 80000,
"price": 2.55,
"orders": 7
},
{
"quantity": 96000,
"price": 2.5,
"orders": 11
}
],
"sell": [
{
"quantity": 88000,
"price": 2.75,
"orders": 10
},
{
"quantity": 368000,
"price": 2.8,
"orders": 16
},
{
"quantity": 96000,
"price": 2.85,
"orders": 9
},
{
"quantity": 128000,
"price": 2.9,
"orders": 8
},
{
"quantity": 32000,
"price": 2.95,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126170",
"symbol": "PNB25AUG105CE",
"last_price": 2.75,
"volume": 30088000,
"average_price": 2.5,
"oi": 19392000,
"net_change": 0.45,
"total_buy_quantity": 4968000,
"total_sell_quantity": 2816000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.3,
"last_trade_time": "1754301591327",
"oi_day_high": 19512000,
"oi_day_low": 14208000
},
"NSE_FO:ADANIENT25AUG2450CE": {
"ohlc": {
"open": 37.45,
"high": 41.6,
"low": 32.95,
"close": 38.4
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 37.5,
"orders": 1
},
{
"quantity": 300,
"price": 37.2,
"orders": 1
},
{
"quantity": 300,
"price": 37.15,
"orders": 1
},
{
"quantity": 300,
"price": 36.85,
"orders": 1
},
{
"quantity": 300,
"price": 36.8,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 38.5,
"orders": 1
},
{
"quantity": 300,
"price": 38.55,
"orders": 1
},
{
"quantity": 600,
"price": 38.6,
"orders": 2
},
{
"quantity": 300,
"price": 39.5,
"orders": 1
},
{
"quantity": 300,
"price": 39.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|63949",
"symbol": "ADANIENT25AUG2450CE",
"last_price": 38.4,
"volume": 517800,
"average_price": 37.6,
"oi": 343500,
"net_change": 1.85,
"total_buy_quantity": 54000,
"total_sell_quantity": 78900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 118,
"last_trade_time": "1754301594465",
"oi_day_high": 362400,
"oi_day_low": 289500
},
"NSE_FO:KOTAKBANK25AUG1980PE": {
"ohlc": {
"open": 31.9,
"high": 33.4,
"low": 21.85,
"close": 24.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 24,
"orders": 1
},
{
"quantity": 800,
"price": 23.95,
"orders": 2
},
{
"quantity": 800,
"price": 23.9,
"orders": 2
},
{
"quantity": 400,
"price": 23.85,
"orders": 1
},
{
"quantity": 400,
"price": 23.75,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 24.25,
"orders": 1
},
{
"quantity": 1200,
"price": 24.3,
"orders": 2
},
{
"quantity": 400,
"price": 24.6,
"orders": 1
},
{
"quantity": 1200,
"price": 24.65,
"orders": 3
},
{
"quantity": 2000,
"price": 24.95,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|105781",
"symbol": "KOTAKBANK25AUG1980PE",
"last_price": 24.1,
"volume": 454000,
"average_price": 27.22,
"oi": 423200,
"net_change": -8.2,
"total_buy_quantity": 138400,
"total_sell_quantity": 80000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.55,
"last_trade_time": "1754301558775",
"oi_day_high": 432400,
"oi_day_low": 414000
},
"NSE_FO:YESBANK25AUG19PE": {
"ohlc": {
"open": 0.7,
"high": 0.9,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 4011900,
"price": 0.5,
"orders": 16
},
{
"quantity": 6966400,
"price": 0.45,
"orders": 19
},
{
"quantity": 4789400,
"price": 0.4,
"orders": 14
},
{
"quantity": 5162600,
"price": 0.35,
"orders": 10
},
{
"quantity": 3110000,
"price": 0.3,
"orders": 7
}
],
"sell": [
{
"quantity": 2799000,
"price": 0.55,
"orders": 20
},
{
"quantity": 3576500,
"price": 0.6,
"orders": 20
},
{
"quantity": 2923400,
"price": 0.65,
"orders": 17
},
{
"quantity": 2892300,
"price": 0.7,
"orders": 15
},
{
"quantity": 2830100,
"price": 0.75,
"orders": 16
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|144333",
"symbol": "YESBANK25AUG19PE",
"last_price": 0.5,
"volume": 62013400,
"average_price": 0.69,
"oi": 44099800,
"net_change": -0.2,
"total_buy_quantity": 31131100,
"total_sell_quantity": 24662300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1754301597083",
"oi_day_high": 44597400,
"oi_day_low": 34614300
},
"NSE_FO:ZYDUSLIFE25AUG970CE": {
"ohlc": {
"open": 24.85,
"high": 27.05,
"low": 21,
"close": 25.2
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 24.95,
"orders": 2
},
{
"quantity": 900,
"price": 24.9,
"orders": 1
},
{
"quantity": 900,
"price": 24.85,
"orders": 1
},
{
"quantity": 900,
"price": 24.75,
"orders": 1
},
{
"quantity": 1800,
"price": 24.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 25.65,
"orders": 2
},
{
"quantity": 900,
"price": 25.7,
"orders": 1
},
{
"quantity": 900,
"price": 25.9,
"orders": 1
},
{
"quantity": 900,
"price": 25.95,
"orders": 1
},
{
"quantity": 900,
"price": 26.25,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|144418",
"symbol": "ZYDUSLIFE25AUG970CE",
"last_price": 25.2,
"volume": 202500,
"average_price": 24.58,
"oi": 99000,
"net_change": 4.1,
"total_buy_quantity": 158400,
"total_sell_quantity": 106200,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 41.1,
"last_trade_time": "1754301085014",
"oi_day_high": 122400,
"oi_day_low": 99000
},
"NSE_FO:SJVN25AUG92.5CE": {
"ohlc": {
"open": 3.3,
"high": 4.05,
"low": 3.3,
"close": 4.05
},
"depth": {
"buy": [
{
"quantity": 17625,
"price": 4,
"orders": 3
},
{
"quantity": 23500,
"price": 3.95,
"orders": 4
},
{
"quantity": 11750,
"price": 3.9,
"orders": 2
},
{
"quantity": 5875,
"price": 3.85,
"orders": 1
},
{
"quantity": 52875,
"price": 3.8,
"orders": 2
}
],
"sell": [
{
"quantity": 5875,
"price": 4.1,
"orders": 1
},
{
"quantity": 11750,
"price": 4.15,
"orders": 2
},
{
"quantity": 17625,
"price": 4.2,
"orders": 3
},
{
"quantity": 17625,
"price": 4.25,
"orders": 3
},
{
"quantity": 47000,
"price": 4.3,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|134660",
"symbol": "SJVN25AUG92.5CE",
"last_price": 4.05,
"volume": 381875,
"average_price": 3.74,
"oi": 152750,
"net_change": 0.65,
"total_buy_quantity": 746125,
"total_sell_quantity": 311375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1754301589762",
"oi_day_high": 176250,
"oi_day_low": 82250
},
"NSE_FO:AMBER25AUG8000CE": {
"ohlc": {
"open": 254.7,
"high": 316.8,
"low": 200.05,
"close": 275
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 271.4,
"orders": 1
},
{
"quantity": 100,
"price": 270.05,
"orders": 1
},
{
"quantity": 100,
"price": 270,
"orders": 1
},
{
"quantity": 100,
"price": 269.95,
"orders": 1
},
{
"quantity": 100,
"price": 269.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 275,
"orders": 1
},
{
"quantity": 100,
"price": 278.35,
"orders": 1
},
{
"quantity": 100,
"price": 278.4,
"orders": 1
},
{
"quantity": 300,
"price": 278.45,
"orders": 3
},
{
"quantity": 100,
"price": 278.55,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|65877",
"symbol": "AMBER25AUG8000CE",
"last_price": 275,
"volume": 127200,
"average_price": 268.91,
"oi": 74100,
"net_change": 53.05,
"total_buy_quantity": 16200,
"total_sell_quantity": 25000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 575.75,
"last_trade_time": "1754301599000",
"oi_day_high": 75800,
"oi_day_low": 71000
},
"NSE_FO:BLUESTARCO25AUG1740PE": {
"ohlc": {
"open": 64.5,
"high": 66.1,
"low": 57.1,
"close": 57.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 54.65,
"orders": 1
},
{
"quantity": 325,
"price": 53.95,
"orders": 1
},
{
"quantity": 650,
"price": 53.9,
"orders": 2
},
{
"quantity": 1300,
"price": 53.2,
"orders": 2
},
{
"quantity": 975,
"price": 53.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 56.75,
"orders": 1
},
{
"quantity": 325,
"price": 56.8,
"orders": 1
},
{
"quantity": 325,
"price": 56.9,
"orders": 1
},
{
"quantity": 325,
"price": 57,
"orders": 1
},
{
"quantity": 325,
"price": 57.1,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|74309",
"symbol": "BLUESTARCO25AUG1740PE",
"last_price": 57.1,
"volume": 2925,
"average_price": 62.5,
"oi": 325,
"net_change": -19.25,
"total_buy_quantity": 30875,
"total_sell_quantity": 41275,
"lower_circuit_limit": 11.45,
"upper_circuit_limit": 141.25,
"last_trade_time": "1754301069985",
"oi_day_high": 325,
"oi_day_low": 325
},
"NSE_FO:BANKINDIA25AUG112.5PE": {
"ohlc": {
"open": 4.9,
"high": 4.9,
"low": 3.15,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 26000,
"price": 3.25,
"orders": 4
},
{
"quantity": 20800,
"price": 3.2,
"orders": 3
},
{
"quantity": 31200,
"price": 3.15,
"orders": 5
},
{
"quantity": 20800,
"price": 3.1,
"orders": 3
},
{
"quantity": 57200,
"price": 3.05,
"orders": 3
}
],
"sell": [
{
"quantity": 15600,
"price": 3.35,
"orders": 3
},
{
"quantity": 26000,
"price": 3.4,
"orders": 5
},
{
"quantity": 20800,
"price": 3.45,
"orders": 4
},
{
"quantity": 52000,
"price": 3.5,
"orders": 3
},
{
"quantity": 5200,
"price": 3.55,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|72077",
"symbol": "BANKINDIA25AUG112.5PE",
"last_price": 3.3,
"volume": 405600,
"average_price": 3.67,
"oi": 722800,
"net_change": -1.9,
"total_buy_quantity": 847600,
"total_sell_quantity": 925600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.2,
"last_trade_time": "1754301572404",
"oi_day_high": 785200,
"oi_day_low": 712400
},
"NSE_FO:ABB25AUG5500CE": {
"ohlc": {
"open": 75,
"high": 120,
"low": 32.9,
"close": 38.15
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 38,
"orders": 1
},
{
"quantity": 125,
"price": 37.55,
"orders": 1
},
{
"quantity": 250,
"price": 37.5,
"orders": 1
},
{
"quantity": 250,
"price": 37.3,
"orders": 2
},
{
"quantity": 250,
"price": 37.2,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 38.55,
"orders": 1
},
{
"quantity": 125,
"price": 38.6,
"orders": 1
},
{
"quantity": 125,
"price": 38.75,
"orders": 1
},
{
"quantity": 375,
"price": 38.8,
"orders": 2
},
{
"quantity": 125,
"price": 38.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|62788",
"symbol": "ABB25AUG5500CE",
"last_price": 38.15,
"volume": 1608375,
"average_price": 55.63,
"oi": 281500,
"net_change": -100.3,
"total_buy_quantity": 57875,
"total_sell_quantity": 53000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 292.7,
"last_trade_time": "1754301594432",
"oi_day_high": 298750,
"oi_day_low": 89750
},
"NSE_FO:MFSL25AUG1500PE": {
"ohlc": {
"open": 60.05,
"high": 65,
"low": 50,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 47.7,
"orders": 2
},
{
"quantity": 800,
"price": 47.25,
"orders": 1
},
{
"quantity": 800,
"price": 47.15,
"orders": 1
},
{
"quantity": 800,
"price": 46.85,
"orders": 1
},
{
"quantity": 1600,
"price": 46.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 51.5,
"orders": 1
},
{
"quantity": 800,
"price": 51.55,
"orders": 1
},
{
"quantity": 800,
"price": 51.6,
"orders": 1
},
{
"quantity": 1600,
"price": 51.65,
"orders": 2
},
{
"quantity": 800,
"price": 51.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|113536",
"symbol": "MFSL25AUG1500PE",
"last_price": 52,
"volume": 37600,
"average_price": 56.86,
"oi": 116800,
"net_change": -8.1,
"total_buy_quantity": 60800,
"total_sell_quantity": 69600,
"lower_circuit_limit": 19.35,
"upper_circuit_limit": 100.85,
"last_trade_time": "1754300996137",
"oi_day_high": 116800,
"oi_day_low": 110400
},
"NSE_FO:SUNPHARMA25AUG1700PE": {
"ohlc": {
"open": 79.65,
"high": 91.1,
"low": 64.7,
"close": 68.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 68,
"orders": 1
},
{
"quantity": 700,
"price": 67.95,
"orders": 2
},
{
"quantity": 350,
"price": 67.9,
"orders": 1
},
{
"quantity": 350,
"price": 67.85,
"orders": 1
},
{
"quantity": 350,
"price": 66.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 68.75,
"orders": 1
},
{
"quantity": 350,
"price": 68.8,
"orders": 1
},
{
"quantity": 350,
"price": 68.85,
"orders": 1
},
{
"quantity": 700,
"price": 68.9,
"orders": 2
},
{
"quantity": 350,
"price": 69,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|136264",
"symbol": "SUNPHARMA25AUG1700PE",
"last_price": 68.5,
"volume": 149800,
"average_price": 76.62,
"oi": 179550,
"net_change": -14.65,
"total_buy_quantity": 44800,
"total_sell_quantity": 47250,
"lower_circuit_limit": 37.95,
"upper_circuit_limit": 128.35,
"last_trade_time": "1754301510089",
"oi_day_high": 197750,
"oi_day_low": 176050
},
"NSE_FO:TATACHEM25AUG980CE": {
"ohlc": {
"open": 18.1,
"high": 25.55,
"low": 18.1,
"close": 24.95
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 24.95,
"orders": 1
},
{
"quantity": 650,
"price": 24.65,
"orders": 1
},
{
"quantity": 650,
"price": 24.6,
"orders": 1
},
{
"quantity": 650,
"price": 24.55,
"orders": 1
},
{
"quantity": 650,
"price": 24.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 25,
"orders": 1
},
{
"quantity": 1950,
"price": 25.05,
"orders": 2
},
{
"quantity": 650,
"price": 25.1,
"orders": 1
},
{
"quantity": 650,
"price": 25.15,
"orders": 1
},
{
"quantity": 650,
"price": 25.2,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|137209",
"symbol": "TATACHEM25AUG980CE",
"last_price": 24.95,
"volume": 545350,
"average_price": 22.67,
"oi": 286000,
"net_change": 6.15,
"total_buy_quantity": 142350,
"total_sell_quantity": 115700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.4,
"last_trade_time": "1754301599047",
"oi_day_high": 289250,
"oi_day_low": 217750
},
"NSE_FO:360ONE25AUG1060PE": {
"ohlc": {
"open": 26.75,
"high": 35.75,
"low": 26.7,
"close": 30.2
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 26.1,
"orders": 1
},
{
"quantity": 500,
"price": 24.45,
"orders": 1
},
{
"quantity": 500,
"price": 24.4,
"orders": 1
},
{
"quantity": 9500,
"price": 24.35,
"orders": 1
},
{
"quantity": 3500,
"price": 24.15,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 28.8,
"orders": 1
},
{
"quantity": 1000,
"price": 28.85,
"orders": 2
},
{
"quantity": 500,
"price": 28.9,
"orders": 1
},
{
"quantity": 500,
"price": 29.1,
"orders": 1
},
{
"quantity": 500,
"price": 29.3,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|62613",
"symbol": "360ONE25AUG1060PE",
"last_price": 30.2,
"volume": 52500,
"average_price": 33.04,
"oi": 167000,
"net_change": 0.3,
"total_buy_quantity": 82500,
"total_sell_quantity": 38500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.45,
"last_trade_time": "1754301509180",
"oi_day_high": 179000,
"oi_day_low": 166500
},
"NSE_FO:PATANJALI25AUG1880CE": {
"ohlc": {
"open": 56.2,
"high": 60.05,
"low": 50,
"close": 59.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 58.75,
"orders": 1
},
{
"quantity": 300,
"price": 58.7,
"orders": 1
},
{
"quantity": 300,
"price": 57.15,
"orders": 1
},
{
"quantity": 300,
"price": 55,
"orders": 1
},
{
"quantity": 2100,
"price": 49.75,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 59.8,
"orders": 1
},
{
"quantity": 300,
"price": 60.5,
"orders": 1
},
{
"quantity": 600,
"price": 60.8,
"orders": 2
},
{
"quantity": 300,
"price": 60.9,
"orders": 1
},
{
"quantity": 900,
"price": 64.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126425",
"symbol": "PATANJALI25AUG1880CE",
"last_price": 59.1,
"volume": 19200,
"average_price": 56.83,
"oi": 18300,
"net_change": 3.4,
"total_buy_quantity": 41700,
"total_sell_quantity": 44100,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 109.2,
"last_trade_time": "1754301480760",
"oi_day_high": 18900,
"oi_day_low": 16800
},
"NSE_FO:POLICYBZR25AUG1800CE": {
"ohlc": {
"open": 61.35,
"high": 64,
"low": 36.9,
"close": 55.5
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 55,
"orders": 1
},
{
"quantity": 700,
"price": 54.25,
"orders": 2
},
{
"quantity": 700,
"price": 54.2,
"orders": 2
},
{
"quantity": 700,
"price": 54.05,
"orders": 2
},
{
"quantity": 700,
"price": 53.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 55.7,
"orders": 3
},
{
"quantity": 350,
"price": 55.85,
"orders": 1
},
{
"quantity": 350,
"price": 55.95,
"orders": 1
},
{
"quantity": 700,
"price": 56,
"orders": 2
},
{
"quantity": 700,
"price": 56.7,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|129969",
"symbol": "POLICYBZR25AUG1800CE",
"last_price": 55.5,
"volume": 383250,
"average_price": 50.38,
"oi": 139300,
"net_change": -4.15,
"total_buy_quantity": 37450,
"total_sell_quantity": 50050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.9,
"last_trade_time": "1754301592395",
"oi_day_high": 142800,
"oi_day_low": 107450
},
"NSE_FO:RECLTD25AUG400CE": {
"ohlc": {
"open": 7,
"high": 8.1,
"low": 6.5,
"close": 8.1
},
"depth": {
"buy": [
{
"quantity": 3825,
"price": 8.1,
"orders": 1
},
{
"quantity": 5100,
"price": 8.05,
"orders": 4
},
{
"quantity": 14025,
"price": 8,
"orders": 7
},
{
"quantity": 7650,
"price": 7.95,
"orders": 4
},
{
"quantity": 7650,
"price": 7.9,
"orders": 3
}
],
"sell": [
{
"quantity": 2550,
"price": 8.15,
"orders": 2
},
{
"quantity": 14025,
"price": 8.2,
"orders": 10
},
{
"quantity": 10200,
"price": 8.25,
"orders": 8
},
{
"quantity": 16575,
"price": 8.3,
"orders": 6
},
{
"quantity": 8925,
"price": 8.35,
"orders": 6
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|132065",
"symbol": "RECLTD25AUG400CE",
"last_price": 8.1,
"volume": 5689050,
"average_price": 7.62,
"oi": 5342250,
"net_change": 1.4,
"total_buy_quantity": 600525,
"total_sell_quantity": 865725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1754301599148",
"oi_day_high": 5342250,
"oi_day_low": 4699650
},
"NSE_FO:PGEL25AUG820CE": {
"ohlc": {
"open": 21.5,
"high": 30,
"low": 21.5,
"close": 27.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 27.2,
"orders": 1
},
{
"quantity": 700,
"price": 27.15,
"orders": 1
},
{
"quantity": 700,
"price": 27.1,
"orders": 1
},
{
"quantity": 2800,
"price": 26.95,
"orders": 3
},
{
"quantity": 1400,
"price": 26.75,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 27.5,
"orders": 1
},
{
"quantity": 700,
"price": 28.15,
"orders": 1
},
{
"quantity": 2100,
"price": 28.2,
"orders": 2
},
{
"quantity": 7700,
"price": 28.5,
"orders": 1
},
{
"quantity": 700,
"price": 28.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|122920",
"symbol": "PGEL25AUG820CE",
"last_price": 27.5,
"volume": 334600,
"average_price": 25.63,
"oi": 195300,
"net_change": 3.95,
"total_buy_quantity": 120400,
"total_sell_quantity": 155400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.9,
"last_trade_time": "1754301593025",
"oi_day_high": 215600,
"oi_day_low": 195300
},
"NSE_FO:HINDALCO25AUG680CE": {
"ohlc": {
"open": 16.05,
"high": 22.4,
"low": 16,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 21.7,
"orders": 1
},
{
"quantity": 1400,
"price": 21.6,
"orders": 1
},
{
"quantity": 2800,
"price": 21.55,
"orders": 2
},
{
"quantity": 9800,
"price": 21.5,
"orders": 3
},
{
"quantity": 2800,
"price": 21.4,
"orders": 2
}
],
"sell": [
{
"quantity": 5600,
"price": 21.8,
"orders": 3
},
{
"quantity": 4200,
"price": 21.85,
"orders": 2
},
{
"quantity": 4200,
"price": 21.9,
"orders": 2
},
{
"quantity": 2800,
"price": 21.95,
"orders": 2
},
{
"quantity": 1400,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|100742",
"symbol": "HINDALCO25AUG680CE",
"last_price": 21.7,
"volume": 2426200,
"average_price": 20.35,
"oi": 565600,
"net_change": 6.3,
"total_buy_quantity": 340200,
"total_sell_quantity": 240800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1754301585469",
"oi_day_high": 645400,
"oi_day_low": 448000
},
"NSE_FO:MAXHEALTH25AUG1240PE": {
"ohlc": {
"open": 32,
"high": 39,
"low": 28.1,
"close": 29.9
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 28.85,
"orders": 1
},
{
"quantity": 525,
"price": 28.8,
"orders": 1
},
{
"quantity": 525,
"price": 28.05,
"orders": 1
},
{
"quantity": 1050,
"price": 26.9,
"orders": 1
},
{
"quantity": 1575,
"price": 25.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 29.85,
"orders": 2
},
{
"quantity": 525,
"price": 30.05,
"orders": 1
},
{
"quantity": 525,
"price": 30.1,
"orders": 1
},
{
"quantity": 525,
"price": 30.75,
"orders": 1
},
{
"quantity": 2100,
"price": 31.1,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|118395",
"symbol": "MAXHEALTH25AUG1240PE",
"last_price": 29.9,
"volume": 80850,
"average_price": 33.02,
"oi": 78750,
"net_change": -6.35,
"total_buy_quantity": 88200,
"total_sell_quantity": 88200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.05,
"last_trade_time": "1754301575169",
"oi_day_high": 78750,
"oi_day_low": 64050
},
"NSE_FO:TATAPOWER25AUG400PE": {
"ohlc": {
"open": 17.1,
"high": 25.65,
"low": 14.7,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 16.95,
"orders": 1
},
{
"quantity": 4350,
"price": 16.9,
"orders": 2
},
{
"quantity": 2900,
"price": 16.85,
"orders": 2
},
{
"quantity": 2900,
"price": 16.8,
"orders": 2
},
{
"quantity": 7250,
"price": 16.75,
"orders": 4
}
],
"sell": [
{
"quantity": 1450,
"price": 17.1,
"orders": 1
},
{
"quantity": 1450,
"price": 17.15,
"orders": 1
},
{
"quantity": 4350,
"price": 17.2,
"orders": 3
},
{
"quantity": 1450,
"price": 17.3,
"orders": 1
},
{
"quantity": 10150,
"price": 17.35,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|137888",
"symbol": "TATAPOWER25AUG400PE",
"last_price": 16.95,
"volume": 1587750,
"average_price": 19.27,
"oi": 2733250,
"net_change": -0.2,
"total_buy_quantity": 301600,
"total_sell_quantity": 303050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1754301574691",
"oi_day_high": 2798500,
"oi_day_low": 2654950
},
"NSE_FO:GODREJCP25AUG1260CE": {
"ohlc": {
"open": 39,
"high": 40.65,
"low": 22.05,
"close": 28.45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 27.55,
"orders": 1
},
{
"quantity": 500,
"price": 27.15,
"orders": 1
},
{
"quantity": 1000,
"price": 27.05,
"orders": 2
},
{
"quantity": 4000,
"price": 27,
"orders": 2
},
{
"quantity": 4500,
"price": 26.4,
"orders": 4
}
],
"sell": [
{
"quantity": 500,
"price": 28.45,
"orders": 1
},
{
"quantity": 500,
"price": 28.5,
"orders": 1
},
{
"quantity": 500,
"price": 28.55,
"orders": 1
},
{
"quantity": 500,
"price": 28.7,
"orders": 1
},
{
"quantity": 2000,
"price": 28.9,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|96449",
"symbol": "GODREJCP25AUG1260CE",
"last_price": 28.45,
"volume": 886500,
"average_price": 28.98,
"oi": 126000,
"net_change": -11.2,
"total_buy_quantity": 76500,
"total_sell_quantity": 95000,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 74.45,
"last_trade_time": "1754301584806",
"oi_day_high": 167500,
"oi_day_low": 108000
},
"NSE_FO:SRF25AUG3000CE": {
"ohlc": {
"open": 88.25,
"high": 134.8,
"low": 88.25,
"close": 124.6
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 118.75,
"orders": 1
},
{
"quantity": 600,
"price": 118.7,
"orders": 3
},
{
"quantity": 400,
"price": 118.65,
"orders": 2
},
{
"quantity": 200,
"price": 118.1,
"orders": 1
},
{
"quantity": 200,
"price": 118,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 125.95,
"orders": 1
},
{
"quantity": 400,
"price": 126,
"orders": 1
},
{
"quantity": 200,
"price": 126.9,
"orders": 1
},
{
"quantity": 400,
"price": 126.95,
"orders": 2
},
{
"quantity": 400,
"price": 127,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|136484",
"symbol": "SRF25AUG3000CE",
"last_price": 124.6,
"volume": 177400,
"average_price": 120.74,
"oi": 55600,
"net_change": 36.45,
"total_buy_quantity": 10800,
"total_sell_quantity": 24800,
"lower_circuit_limit": 6.45,
"upper_circuit_limit": 169.85,
"last_trade_time": "1754301596511",
"oi_day_high": 64600,
"oi_day_low": 55000
},
"NSE_FO:SBIN25AUG800CE": {
"ohlc": {
"open": 15.35,
"high": 17.8,
"low": 13.55,
"close": 17.55
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 17.5,
"orders": 2
},
{
"quantity": 3000,
"price": 17.45,
"orders": 3
},
{
"quantity": 3750,
"price": 17.4,
"orders": 5
},
{
"quantity": 6750,
"price": 17.35,
"orders": 5
},
{
"quantity": 3750,
"price": 17.3,
"orders": 5
}
],
"sell": [
{
"quantity": 3000,
"price": 17.55,
"orders": 4
},
{
"quantity": 6000,
"price": 17.6,
"orders": 7
},
{
"quantity": 7500,
"price": 17.65,
"orders": 9
},
{
"quantity": 14250,
"price": 17.7,
"orders": 14
},
{
"quantity": 6750,
"price": 17.75,
"orders": 8
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|134246",
"symbol": "SBIN25AUG800CE",
"last_price": 17.55,
"volume": 14114250,
"average_price": 15.61,
"oi": 6387750,
"net_change": 2.15,
"total_buy_quantity": 366750,
"total_sell_quantity": 739500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1754301598679",
"oi_day_high": 6663000,
"oi_day_low": 5843250
},
"NSE_FO:COFORGE25AUG1740PE": {
"ohlc": {
"open": 74,
"high": 80,
"low": 47.3,
"close": 48.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 48.2,
"orders": 1
},
{
"quantity": 375,
"price": 48.15,
"orders": 1
},
{
"quantity": 3375,
"price": 47.3,
"orders": 2
},
{
"quantity": 3000,
"price": 46.95,
"orders": 1
},
{
"quantity": 1125,
"price": 46.9,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 49.7,
"orders": 1
},
{
"quantity": 375,
"price": 49.75,
"orders": 1
},
{
"quantity": 375,
"price": 49.8,
"orders": 1
},
{
"quantity": 375,
"price": 49.9,
"orders": 1
},
{
"quantity": 375,
"price": 49.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|79693",
"symbol": "COFORGE25AUG1740PE",
"last_price": 48.9,
"volume": 159375,
"average_price": 55.99,
"oi": 125625,
"net_change": -23.1,
"total_buy_quantity": 61500,
"total_sell_quantity": 61875,
"lower_circuit_limit": 9.7,
"upper_circuit_limit": 134.3,
"last_trade_time": "1754301594328",
"oi_day_high": 125625,
"oi_day_low": 105000
},
"NSE_FO:MPHASIS25AUG2800PE": {
"ohlc": {
"open": 163.2,
"high": 163.2,
"low": 91,
"close": 108.8
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 103.7,
"orders": 2
},
{
"quantity": 275,
"price": 103.65,
"orders": 1
},
{
"quantity": 275,
"price": 103.55,
"orders": 1
},
{
"quantity": 275,
"price": 103.45,
"orders": 1
},
{
"quantity": 275,
"price": 103.35,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 110.55,
"orders": 1
},
{
"quantity": 275,
"price": 110.6,
"orders": 1
},
{
"quantity": 550,
"price": 120,
"orders": 2
},
{
"quantity": 2750,
"price": 120.05,
"orders": 1
},
{
"quantity": 1375,
"price": 122.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|43921",
"symbol": "MPHASIS25AUG2800PE",
"last_price": 108.8,
"volume": 36025,
"average_price": 111.35,
"oi": 45925,
"net_change": -0.95,
"total_buy_quantity": 16225,
"total_sell_quantity": 16225,
"lower_circuit_limit": 22.05,
"upper_circuit_limit": 197.45,
"last_trade_time": "1754301525400",
"oi_day_high": 51425,
"oi_day_low": 45925
},
"NSE_FO:BSE25AUG2450PE": {
"ohlc": {
"open": 131.45,
"high": 160.25,
"low": 90.6,
"close": 92.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 90.1,
"orders": 2
},
{
"quantity": 375,
"price": 90.05,
"orders": 1
},
{
"quantity": 750,
"price": 90,
"orders": 2
},
{
"quantity": 1125,
"price": 89,
"orders": 2
},
{
"quantity": 1125,
"price": 88,
"orders": 2
}
],
"sell": [
{
"quantity": 1125,
"price": 95.8,
"orders": 3
},
{
"quantity": 375,
"price": 95.85,
"orders": 1
},
{
"quantity": 375,
"price": 95.95,
"orders": 1
},
{
"quantity": 1125,
"price": 96,
"orders": 3
},
{
"quantity": 375,
"price": 97,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|76201",
"symbol": "BSE25AUG2450PE",
"last_price": 92.7,
"volume": 502500,
"average_price": 115.24,
"oi": 190875,
"net_change": -45.05,
"total_buy_quantity": 47250,
"total_sell_quantity": 54375,
"lower_circuit_limit": 13.2,
"upper_circuit_limit": 262.3,
"last_trade_time": "1754301589019",
"oi_day_high": 195750,
"oi_day_low": 166125
},
"NSE_FO:CDSL25AUG1480PE": {
"ohlc": {
"open": 56.4,
"high": 56.4,
"low": 19.55,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 21.1,
"orders": 1
},
{
"quantity": 1425,
"price": 21.05,
"orders": 3
},
{
"quantity": 475,
"price": 20.9,
"orders": 1
},
{
"quantity": 475,
"price": 20.85,
"orders": 1
},
{
"quantity": 2850,
"price": 20.6,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 21.55,
"orders": 1
},
{
"quantity": 475,
"price": 21.6,
"orders": 1
},
{
"quantity": 475,
"price": 21.75,
"orders": 1
},
{
"quantity": 1425,
"price": 21.8,
"orders": 1
},
{
"quantity": 1425,
"price": 21.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|86348",
"symbol": "CDSL25AUG1480PE",
"last_price": 21.5,
"volume": 627000,
"average_price": 33.97,
"oi": 169575,
"net_change": -36.95,
"total_buy_quantity": 200925,
"total_sell_quantity": 96900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112,
"last_trade_time": "1754301589067",
"oi_day_high": 196650,
"oi_day_low": 155325
},
"NSE_FO:ONGC25AUG240CE": {
"ohlc": {
"open": 5.25,
"high": 5.75,
"low": 2,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 2.1,
"orders": 4
},
{
"quantity": 15750,
"price": 2.05,
"orders": 6
},
{
"quantity": 36000,
"price": 2,
"orders": 6
},
{
"quantity": 6750,
"price": 1.95,
"orders": 2
},
{
"quantity": 33750,
"price": 1.9,
"orders": 10
}
],
"sell": [
{
"quantity": 29250,
"price": 2.25,
"orders": 8
},
{
"quantity": 69750,
"price": 2.3,
"orders": 16
},
{
"quantity": 42750,
"price": 2.35,
"orders": 11
},
{
"quantity": 45000,
"price": 2.4,
"orders": 5
},
{
"quantity": 38250,
"price": 2.45,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|125680",
"symbol": "ONGC25AUG240CE",
"last_price": 2.2,
"volume": 23017500,
"average_price": 2.92,
"oi": 11574000,
"net_change": -2.65,
"total_buy_quantity": 456750,
"total_sell_quantity": 1777500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1754301597176",
"oi_day_high": 11677500,
"oi_day_low": 2517750
},
"NSE_FO:KPITTECH25AUG1220PE": {
"ohlc": {
"open": 50,
"high": 50,
"low": 32.2,
"close": 33.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 33.8,
"orders": 1
},
{
"quantity": 400,
"price": 33.7,
"orders": 1
},
{
"quantity": 400,
"price": 33.65,
"orders": 1
},
{
"quantity": 400,
"price": 32.5,
"orders": 1
},
{
"quantity": 2400,
"price": 31.65,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 34.6,
"orders": 1
},
{
"quantity": 400,
"price": 34.65,
"orders": 1
},
{
"quantity": 400,
"price": 34.7,
"orders": 1
},
{
"quantity": 400,
"price": 34.8,
"orders": 1
},
{
"quantity": 400,
"price": 35.1,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|106730",
"symbol": "KPITTECH25AUG1220PE",
"last_price": 33.5,
"volume": 57600,
"average_price": 36.48,
"oi": 62000,
"net_change": -14.15,
"total_buy_quantity": 63600,
"total_sell_quantity": 98400,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 91.6,
"last_trade_time": "1754301189223",
"oi_day_high": 62000,
"oi_day_low": 53200
},
"NSE_FO:TATAMOTORS25AUG670CE": {
"ohlc": {
"open": 15.8,
"high": 17.9,
"low": 13.8,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 15.85,
"orders": 5
},
{
"quantity": 4000,
"price": 15.8,
"orders": 5
},
{
"quantity": 5600,
"price": 15.75,
"orders": 5
},
{
"quantity": 1600,
"price": 15.7,
"orders": 1
},
{
"quantity": 3200,
"price": 15.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1600,
"price": 15.95,
"orders": 2
},
{
"quantity": 4800,
"price": 16,
"orders": 5
},
{
"quantity": 2400,
"price": 16.05,
"orders": 3
},
{
"quantity": 4800,
"price": 16.1,
"orders": 5
},
{
"quantity": 2400,
"price": 16.15,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|139338",
"symbol": "TATAMOTORS25AUG670CE",
"last_price": 15.95,
"volume": 3527200,
"average_price": 16.26,
"oi": 2629600,
"net_change": 0.75,
"total_buy_quantity": 379200,
"total_sell_quantity": 443200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.2,
"last_trade_time": "1754301595855",
"oi_day_high": 2688800,
"oi_day_low": 2392000
},
"NSE_FO:VBL25AUG520PE": {
"ohlc": {
"open": 20.3,
"high": 22,
"low": 17.5,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 18.1,
"orders": 1
},
{
"quantity": 1025,
"price": 18.05,
"orders": 1
},
{
"quantity": 1025,
"price": 17.95,
"orders": 1
},
{
"quantity": 1025,
"price": 17.9,
"orders": 1
},
{
"quantity": 2050,
"price": 17.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1025,
"price": 18.3,
"orders": 1
},
{
"quantity": 1025,
"price": 18.35,
"orders": 1
},
{
"quantity": 1025,
"price": 18.4,
"orders": 1
},
{
"quantity": 2050,
"price": 18.5,
"orders": 2
},
{
"quantity": 1025,
"price": 18.55,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|140802",
"symbol": "VBL25AUG520PE",
"last_price": 17.45,
"volume": 281875,
"average_price": 19.51,
"oi": 520700,
"net_change": -0.15,
"total_buy_quantity": 150675,
"total_sell_quantity": 137350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.6,
"last_trade_time": "1754301595671",
"oi_day_high": 565800,
"oi_day_low": 519675
},
"NSE_FO:PAYTM25AUG1080PE": {
"ohlc": {
"open": 36.45,
"high": 41.25,
"low": 32.05,
"close": 37.55
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 37.05,
"orders": 1
},
{
"quantity": 1450,
"price": 37,
"orders": 1
},
{
"quantity": 725,
"price": 36.9,
"orders": 1
},
{
"quantity": 725,
"price": 36.7,
"orders": 1
},
{
"quantity": 725,
"price": 36.65,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 37.6,
"orders": 1
},
{
"quantity": 725,
"price": 37.65,
"orders": 1
},
{
"quantity": 725,
"price": 37.7,
"orders": 1
},
{
"quantity": 5075,
"price": 38.4,
"orders": 3
},
{
"quantity": 1450,
"price": 38.45,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126648",
"symbol": "PAYTM25AUG1080PE",
"last_price": 37.55,
"volume": 814900,
"average_price": 36.06,
"oi": 315375,
"net_change": -3.8,
"total_buy_quantity": 92800,
"total_sell_quantity": 83375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.75,
"last_trade_time": "1754301537636",
"oi_day_high": 332050,
"oi_day_low": 282750
},
"NSE_FO:HDFCLIFE25AUG760CE": {
"ohlc": {
"open": 11.15,
"high": 12.2,
"low": 7,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 8.75,
"orders": 2
},
{
"quantity": 1100,
"price": 8.7,
"orders": 1
},
{
"quantity": 2200,
"price": 8.65,
"orders": 2
},
{
"quantity": 1100,
"price": 8.5,
"orders": 1
},
{
"quantity": 8800,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 8.9,
"orders": 3
},
{
"quantity": 3300,
"price": 8.95,
"orders": 3
},
{
"quantity": 4400,
"price": 9,
"orders": 4
},
{
"quantity": 1100,
"price": 9.1,
"orders": 1
},
{
"quantity": 1100,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|99608",
"symbol": "HDFCLIFE25AUG760CE",
"last_price": 8.85,
"volume": 1292500,
"average_price": 9.39,
"oi": 767800,
"net_change": -1.85,
"total_buy_quantity": 194700,
"total_sell_quantity": 316800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.7,
"last_trade_time": "1754301591640",
"oi_day_high": 782100,
"oi_day_low": 559900
},
"NSE_FO:NBCC25AUG107.5PE": {
"ohlc": {
"open": 3.65,
"high": 3.95,
"low": 2.8,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 2.8,
"orders": 1
},
{
"quantity": 26000,
"price": 2.75,
"orders": 4
},
{
"quantity": 13000,
"price": 2.7,
"orders": 2
},
{
"quantity": 58500,
"price": 2.65,
"orders": 3
},
{
"quantity": 6500,
"price": 2.6,
"orders": 1
}
],
"sell": [
{
"quantity": 19500,
"price": 2.9,
"orders": 3
},
{
"quantity": 32500,
"price": 2.95,
"orders": 5
},
{
"quantity": 19500,
"price": 3,
"orders": 3
},
{
"quantity": 58500,
"price": 3.05,
"orders": 3
},
{
"quantity": 13000,
"price": 3.1,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|116076",
"symbol": "NBCC25AUG107.5PE",
"last_price": 2.8,
"volume": 149500,
"average_price": 3.38,
"oi": 149500,
"net_change": -1.7,
"total_buy_quantity": 812500,
"total_sell_quantity": 1131000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1754301259763",
"oi_day_high": 156000,
"oi_day_low": 136500
},
"NSE_FO:TITAN25AUG3350CE": {
"ohlc": {
"open": 74.25,
"high": 95,
"low": 74.2,
"close": 89.2
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 88.7,
"orders": 1
},
{
"quantity": 175,
"price": 88.05,
"orders": 1
},
{
"quantity": 350,
"price": 88,
"orders": 2
},
{
"quantity": 175,
"price": 87.15,
"orders": 1
},
{
"quantity": 350,
"price": 87.1,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 89,
"orders": 2
},
{
"quantity": 175,
"price": 89.1,
"orders": 1
},
{
"quantity": 175,
"price": 89.25,
"orders": 1
},
{
"quantity": 350,
"price": 89.3,
"orders": 2
},
{
"quantity": 700,
"price": 89.35,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|142301",
"symbol": "TITAN25AUG3350CE",
"last_price": 89.2,
"volume": 270725,
"average_price": 89.26,
"oi": 82600,
"net_change": 11.55,
"total_buy_quantity": 33775,
"total_sell_quantity": 42875,
"lower_circuit_limit": 9.35,
"upper_circuit_limit": 145.95,
"last_trade_time": "1754301599101",
"oi_day_high": 115150,
"oi_day_low": 82600
},
"NSE_FO:ASIANPAINT25AUG2400PE": {
"ohlc": {
"open": 25.55,
"high": 26.6,
"low": 19.25,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 20.7,
"orders": 1
},
{
"quantity": 500,
"price": 20.65,
"orders": 2
},
{
"quantity": 1000,
"price": 20.6,
"orders": 4
},
{
"quantity": 250,
"price": 20.55,
"orders": 1
},
{
"quantity": 750,
"price": 20.5,
"orders": 3
}
],
"sell": [
{
"quantity": 750,
"price": 21,
"orders": 3
},
{
"quantity": 500,
"price": 21.1,
"orders": 2
},
{
"quantity": 250,
"price": 21.15,
"orders": 1
},
{
"quantity": 250,
"price": 21.2,
"orders": 1
},
{
"quantity": 250,
"price": 21.25,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|78022",
"symbol": "ASIANPAINT25AUG2400PE",
"last_price": 20.8,
"volume": 707750,
"average_price": 21.7,
"oi": 436250,
"net_change": -8.55,
"total_buy_quantity": 80250,
"total_sell_quantity": 91750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.85,
"last_trade_time": "1754301559972",
"oi_day_high": 488750,
"oi_day_low": 434250
},
"NSE_FO:OFSS25AUG8500PE": {
"ohlc": {
"open": 325.1,
"high": 325.1,
"low": 191,
"close": 203
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 200.6,
"orders": 1
},
{
"quantity": 75,
"price": 200.35,
"orders": 1
},
{
"quantity": 75,
"price": 200.3,
"orders": 1
},
{
"quantity": 375,
"price": 191,
"orders": 2
},
{
"quantity": 75,
"price": 190,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 202.95,
"orders": 1
},
{
"quantity": 150,
"price": 203,
"orders": 1
},
{
"quantity": 75,
"price": 203.9,
"orders": 1
},
{
"quantity": 75,
"price": 203.95,
"orders": 1
},
{
"quantity": 75,
"price": 204.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|120074",
"symbol": "OFSS25AUG8500PE",
"last_price": 203,
"volume": 45075,
"average_price": 241.83,
"oi": 34125,
"net_change": -124.85,
"total_buy_quantity": 7350,
"total_sell_quantity": 8475,
"lower_circuit_limit": 40.25,
"upper_circuit_limit": 615.45,
"last_trade_time": "1754301597235",
"oi_day_high": 34575,
"oi_day_low": 31275
},
"NSE_FO:TORNTPHARM25AUG3750CE": {
"ohlc": {
"open": 65,
"high": 66.3,
"low": 38.55,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 37.45,
"orders": 1
},
{
"quantity": 250,
"price": 37,
"orders": 1
},
{
"quantity": 250,
"price": 36.85,
"orders": 1
},
{
"quantity": 250,
"price": 36.55,
"orders": 1
},
{
"quantity": 500,
"price": 36.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 39.9,
"orders": 2
},
{
"quantity": 250,
"price": 39.95,
"orders": 1
},
{
"quantity": 250,
"price": 40.2,
"orders": 1
},
{
"quantity": 250,
"price": 40.65,
"orders": 1
},
{
"quantity": 750,
"price": 41.15,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|142455",
"symbol": "TORNTPHARM25AUG3750CE",
"last_price": 38,
"volume": 33250,
"average_price": 46.77,
"oi": 43250,
"net_change": -20.7,
"total_buy_quantity": 49250,
"total_sell_quantity": 41250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 127.65,
"last_trade_time": "1754301556435",
"oi_day_high": 46250,
"oi_day_low": 41750
},
"NSE_FO:CYIENT25AUG1200PE": {
"ohlc": {
"open": 42.85,
"high": 46,
"low": 25,
"close": 26.9
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 26.75,
"orders": 2
},
{
"quantity": 425,
"price": 26.7,
"orders": 1
},
{
"quantity": 1275,
"price": 26.6,
"orders": 1
},
{
"quantity": 1275,
"price": 26.4,
"orders": 1
},
{
"quantity": 425,
"price": 24.35,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 27.55,
"orders": 1
},
{
"quantity": 425,
"price": 27.65,
"orders": 1
},
{
"quantity": 425,
"price": 27.7,
"orders": 1
},
{
"quantity": 425,
"price": 27.75,
"orders": 1
},
{
"quantity": 425,
"price": 27.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|90261",
"symbol": "CYIENT25AUG1200PE",
"last_price": 26.9,
"volume": 49725,
"average_price": 31.98,
"oi": 82450,
"net_change": -18.4,
"total_buy_quantity": 74800,
"total_sell_quantity": 85000,
"lower_circuit_limit": 0.65,
"upper_circuit_limit": 89.95,
"last_trade_time": "1754301586755",
"oi_day_high": 98175,
"oi_day_low": 82025
},
"NSE_FO:JSL25AUG690PE": {
"ohlc": {
"open": 20,
"high": 20,
"low": 10,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 9.45,
"orders": 1
},
{
"quantity": 850,
"price": 9.4,
"orders": 1
},
{
"quantity": 850,
"price": 9.35,
"orders": 1
},
{
"quantity": 850,
"price": 9.3,
"orders": 1
},
{
"quantity": 850,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 9.95,
"orders": 2
},
{
"quantity": 850,
"price": 10.35,
"orders": 1
},
{
"quantity": 850,
"price": 10.55,
"orders": 1
},
{
"quantity": 6800,
"price": 10.6,
"orders": 1
},
{
"quantity": 850,
"price": 11.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|102959",
"symbol": "JSL25AUG690PE",
"last_price": 10,
"volume": 27200,
"average_price": 13.16,
"oi": 36550,
"net_change": -11,
"total_buy_quantity": 141950,
"total_sell_quantity": 145350,
"lower_circuit_limit": 1,
"upper_circuit_limit": 41,
"last_trade_time": "1754301485560",
"oi_day_high": 36550,
"oi_day_low": 28900
},
"NSE_FO:UNITDSPR25AUG1340PE": {
"ohlc": {
"open": 40.6,
"high": 45.5,
"low": 30.65,
"close": 31.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 31.5,
"orders": 1
},
{
"quantity": 400,
"price": 31.45,
"orders": 1
},
{
"quantity": 400,
"price": 31.4,
"orders": 1
},
{
"quantity": 800,
"price": 31.2,
"orders": 2
},
{
"quantity": 400,
"price": 30.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 31.95,
"orders": 2
},
{
"quantity": 400,
"price": 32.05,
"orders": 1
},
{
"quantity": 400,
"price": 32.85,
"orders": 1
},
{
"quantity": 2400,
"price": 32.9,
"orders": 2
},
{
"quantity": 4000,
"price": 33.45,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|143427",
"symbol": "UNITDSPR25AUG1340PE",
"last_price": 31.8,
"volume": 112800,
"average_price": 35.03,
"oi": 328000,
"net_change": -11.45,
"total_buy_quantity": 72000,
"total_sell_quantity": 74000,
"lower_circuit_limit": 10.3,
"upper_circuit_limit": 76.2,
"last_trade_time": "1754301576945",
"oi_day_high": 330400,
"oi_day_low": 323600
},
"NSE_FO:SAIL25AUG125PE": {
"ohlc": {
"open": 6.5,
"high": 6.5,
"low": 3.4,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 28200,
"price": 3.35,
"orders": 6
},
{
"quantity": 9400,
"price": 3.3,
"orders": 2
},
{
"quantity": 94000,
"price": 3.25,
"orders": 4
},
{
"quantity": 4700,
"price": 3.2,
"orders": 1
},
{
"quantity": 4700,
"price": 3.15,
"orders": 1
}
],
"sell": [
{
"quantity": 18800,
"price": 3.45,
"orders": 4
},
{
"quantity": 18800,
"price": 3.5,
"orders": 4
},
{
"quantity": 23500,
"price": 3.55,
"orders": 4
},
{
"quantity": 14100,
"price": 3.6,
"orders": 3
},
{
"quantity": 9400,
"price": 3.65,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|133216",
"symbol": "SAIL25AUG125PE",
"last_price": 3.4,
"volume": 2575600,
"average_price": 4.07,
"oi": 2801200,
"net_change": -3.4,
"total_buy_quantity": 803700,
"total_sell_quantity": 1066900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1754301571740",
"oi_day_high": 2848200,
"oi_day_low": 2566200
},
"NSE_FO:PIDILITIND25AUG2860PE": {
"ohlc": {
"open": 33.8,
"high": 44.9,
"low": 29.5,
"close": 35.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 32.65,
"orders": 1
},
{
"quantity": 250,
"price": 31.45,
"orders": 1
},
{
"quantity": 750,
"price": 24.25,
"orders": 1
},
{
"quantity": 1000,
"price": 23.85,
"orders": 1
},
{
"quantity": 7500,
"price": 21.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 34.35,
"orders": 1
},
{
"quantity": 250,
"price": 34.4,
"orders": 1
},
{
"quantity": 250,
"price": 34.55,
"orders": 1
},
{
"quantity": 250,
"price": 34.65,
"orders": 1
},
{
"quantity": 250,
"price": 34.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|124423",
"symbol": "PIDILITIND25AUG2860PE",
"last_price": 35.85,
"volume": 44000,
"average_price": 34.84,
"oi": 16250,
"net_change": -27.1,
"total_buy_quantity": 55750,
"total_sell_quantity": 30250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.65,
"last_trade_time": "1754301217940",
"oi_day_high": 22750,
"oi_day_low": 16000
},
"NSE_FO:WIPRO25AUG247.5PE": {
"ohlc": {
"open": 10.05,
"high": 10.05,
"low": 6.5,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 6.85,
"orders": 2
},
{
"quantity": 6000,
"price": 6.8,
"orders": 2
},
{
"quantity": 6000,
"price": 6.75,
"orders": 2
},
{
"quantity": 6000,
"price": 6.7,
"orders": 2
},
{
"quantity": 6000,
"price": 6.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 6.95,
"orders": 1
},
{
"quantity": 3000,
"price": 7,
"orders": 1
},
{
"quantity": 6000,
"price": 7.05,
"orders": 2
},
{
"quantity": 3000,
"price": 7.1,
"orders": 1
},
{
"quantity": 12000,
"price": 7.2,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|144193",
"symbol": "WIPRO25AUG247.5PE",
"last_price": 6.95,
"volume": 768000,
"average_price": 7.25,
"oi": 573000,
"net_change": -2.7,
"total_buy_quantity": 387000,
"total_sell_quantity": 453000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.65,
"last_trade_time": "1754301589879",
"oi_day_high": 594000,
"oi_day_low": 375000
},
"NSE_FO:TCS25AUG3040CE": {
"ohlc": {
"open": 55.05,
"high": 85,
"low": 46,
"close": 84.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 83.9,
"orders": 1
},
{
"quantity": 350,
"price": 83.85,
"orders": 2
},
{
"quantity": 350,
"price": 83.8,
"orders": 2
},
{
"quantity": 350,
"price": 83.75,
"orders": 2
},
{
"quantity": 350,
"price": 83.3,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 84.5,
"orders": 1
},
{
"quantity": 175,
"price": 84.6,
"orders": 1
},
{
"quantity": 525,
"price": 84.65,
"orders": 1
},
{
"quantity": 1575,
"price": 85,
"orders": 7
},
{
"quantity": 350,
"price": 85.3,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|138362",
"symbol": "TCS25AUG3040CE",
"last_price": 84.4,
"volume": 1132425,
"average_price": 62.92,
"oi": 334425,
"net_change": 32.35,
"total_buy_quantity": 20125,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 157.6,
"last_trade_time": "1754301591297",
"oi_day_high": 408800,
"oi_day_low": 334425
},
"NSE_FO:KAYNES25AUG6200CE": {
"ohlc": {
"open": 410,
"high": 412,
"low": 261.1,
"close": 310
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 301.55,
"orders": 2
},
{
"quantity": 200,
"price": 301.5,
"orders": 2
},
{
"quantity": 100,
"price": 301.45,
"orders": 1
},
{
"quantity": 100,
"price": 300.1,
"orders": 1
},
{
"quantity": 100,
"price": 296.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 309.9,
"orders": 1
},
{
"quantity": 200,
"price": 310,
"orders": 2
},
{
"quantity": 100,
"price": 314.9,
"orders": 1
},
{
"quantity": 100,
"price": 315,
"orders": 1
},
{
"quantity": 100,
"price": 315.6,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|111815",
"symbol": "KAYNES25AUG6200CE",
"last_price": 310,
"volume": 48800,
"average_price": 303.2,
"oi": 55700,
"net_change": -52.45,
"total_buy_quantity": 12700,
"total_sell_quantity": 13700,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 719.55,
"last_trade_time": "1754301480084",
"oi_day_high": 64600,
"oi_day_low": 55700
},
"NSE_FO:MOTHERSON25AUG97.5CE": {
"ohlc": {
"open": 3.35,
"high": 4.2,
"low": 3.25,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 4.15,
"orders": 1
},
{
"quantity": 6150,
"price": 4.1,
"orders": 1
},
{
"quantity": 18450,
"price": 4.05,
"orders": 3
},
{
"quantity": 18450,
"price": 4,
"orders": 3
},
{
"quantity": 12300,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 12300,
"price": 4.2,
"orders": 2
},
{
"quantity": 24600,
"price": 4.25,
"orders": 4
},
{
"quantity": 18450,
"price": 4.3,
"orders": 3
},
{
"quantity": 12300,
"price": 4.35,
"orders": 2
},
{
"quantity": 6150,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|47267",
"symbol": "MOTHERSON25AUG97.5CE",
"last_price": 4.15,
"volume": 2675250,
"average_price": 3.69,
"oi": 688800,
"net_change": 1.2,
"total_buy_quantity": 811800,
"total_sell_quantity": 639600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.95,
"last_trade_time": "1754301575611",
"oi_day_high": 867150,
"oi_day_low": 479700
},
"NSE_FO:UNIONBANK25AUG130PE": {
"ohlc": {
"open": 4.2,
"high": 4.8,
"low": 3.4,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 17700,
"price": 3.5,
"orders": 4
},
{
"quantity": 13275,
"price": 3.45,
"orders": 3
},
{
"quantity": 13275,
"price": 3.4,
"orders": 3
},
{
"quantity": 48675,
"price": 3.35,
"orders": 4
},
{
"quantity": 13275,
"price": 3.3,
"orders": 3
}
],
"sell": [
{
"quantity": 13275,
"price": 3.6,
"orders": 3
},
{
"quantity": 22125,
"price": 3.65,
"orders": 5
},
{
"quantity": 17700,
"price": 3.7,
"orders": 4
},
{
"quantity": 13275,
"price": 3.75,
"orders": 3
},
{
"quantity": 44250,
"price": 3.8,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|50607",
"symbol": "UNIONBANK25AUG130PE",
"last_price": 3.55,
"volume": 1239000,
"average_price": 3.99,
"oi": 4084275,
"net_change": -0.7,
"total_buy_quantity": 845175,
"total_sell_quantity": 986775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1754301541737",
"oi_day_high": 4141800,
"oi_day_low": 4079850
},
"NSE_FO:PRESTIGE25AUG1620CE": {
"ohlc": {
"open": 59.7,
"high": 78,
"low": 59.7,
"close": 74.05
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 72.9,
"orders": 1
},
{
"quantity": 450,
"price": 72.85,
"orders": 1
},
{
"quantity": 450,
"price": 72.5,
"orders": 1
},
{
"quantity": 450,
"price": 72.45,
"orders": 1
},
{
"quantity": 450,
"price": 72.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 75.85,
"orders": 3
},
{
"quantity": 450,
"price": 75.9,
"orders": 1
},
{
"quantity": 450,
"price": 76,
"orders": 1
},
{
"quantity": 450,
"price": 76.1,
"orders": 1
},
{
"quantity": 450,
"price": 76.25,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|128192",
"symbol": "PRESTIGE25AUG1620CE",
"last_price": 74.05,
"volume": 45450,
"average_price": 69.43,
"oi": 22050,
"net_change": 13.7,
"total_buy_quantity": 35550,
"total_sell_quantity": 36000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 123.05,
"last_trade_time": "1754301453890",
"oi_day_high": 24750,
"oi_day_low": 15300
},
"NSE_FO:SBILIFE25AUG1840CE": {
"ohlc": {
"open": 23.6,
"high": 33.5,
"low": 17.9,
"close": 31.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 31.2,
"orders": 1
},
{
"quantity": 750,
"price": 30.85,
"orders": 2
},
{
"quantity": 750,
"price": 30.8,
"orders": 2
},
{
"quantity": 375,
"price": 30.75,
"orders": 1
},
{
"quantity": 750,
"price": 30.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 31.25,
"orders": 2
},
{
"quantity": 375,
"price": 31.3,
"orders": 1
},
{
"quantity": 750,
"price": 31.35,
"orders": 1
},
{
"quantity": 375,
"price": 31.5,
"orders": 1
},
{
"quantity": 375,
"price": 31.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|133796",
"symbol": "SBILIFE25AUG1840CE",
"last_price": 31.3,
"volume": 687375,
"average_price": 28.52,
"oi": 219000,
"net_change": 7.6,
"total_buy_quantity": 181875,
"total_sell_quantity": 79125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.15,
"last_trade_time": "1754301598902",
"oi_day_high": 234750,
"oi_day_low": 148875
},
"NSE_FO:LAURUSLABS25AUG870CE": {
"ohlc": {
"open": 22.35,
"high": 26.3,
"low": 18.1,
"close": 25.05
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 24.65,
"orders": 1
},
{
"quantity": 3400,
"price": 24.6,
"orders": 2
},
{
"quantity": 3400,
"price": 24.2,
"orders": 2
},
{
"quantity": 1700,
"price": 24.15,
"orders": 1
},
{
"quantity": 1700,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 24.95,
"orders": 1
},
{
"quantity": 3400,
"price": 25,
"orders": 2
},
{
"quantity": 1700,
"price": 25.05,
"orders": 1
},
{
"quantity": 1700,
"price": 25.1,
"orders": 1
},
{
"quantity": 1700,
"price": 25.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|106953",
"symbol": "LAURUSLABS25AUG870CE",
"last_price": 25.05,
"volume": 759900,
"average_price": 23.26,
"oi": 249900,
"net_change": 3.6,
"total_buy_quantity": 280500,
"total_sell_quantity": 214200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.35,
"last_trade_time": "1754301575148",
"oi_day_high": 253300,
"oi_day_low": 204000
},
"NSE_FO:OIL25AUG440CE": {
"ohlc": {
"open": 13.5,
"high": 14.6,
"low": 10.4,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 10.7,
"orders": 1
},
{
"quantity": 1400,
"price": 10.65,
"orders": 1
},
{
"quantity": 14000,
"price": 10.4,
"orders": 1
},
{
"quantity": 1400,
"price": 9.4,
"orders": 1
},
{
"quantity": 9800,
"price": 9.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 10.95,
"orders": 1
},
{
"quantity": 1400,
"price": 11,
"orders": 1
},
{
"quantity": 1400,
"price": 11.1,
"orders": 1
},
{
"quantity": 4200,
"price": 11.15,
"orders": 3
},
{
"quantity": 1400,
"price": 11.4,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|125428",
"symbol": "OIL25AUG440CE",
"last_price": 11.15,
"volume": 305200,
"average_price": 12.17,
"oi": 252000,
"net_change": -1.7,
"total_buy_quantity": 193200,
"total_sell_quantity": 219800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1754301519855",
"oi_day_high": 256200,
"oi_day_low": 240800
},
"NSE_FO:PNBHOUSING25AUG980CE": {
"ohlc": {
"open": 2.2,
"high": 2.2,
"low": 1.45,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 1.15,
"orders": 2
},
{
"quantity": 1300,
"price": 1.1,
"orders": 1
},
{
"quantity": 10400,
"price": 1.05,
"orders": 2
},
{
"quantity": 11700,
"price": 1,
"orders": 2
},
{
"quantity": 650,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 1.85,
"orders": 1
},
{
"quantity": 650,
"price": 1.9,
"orders": 1
},
{
"quantity": 650,
"price": 2,
"orders": 1
},
{
"quantity": 650,
"price": 3.55,
"orders": 1
},
{
"quantity": 650,
"price": 3.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126712",
"symbol": "PNBHOUSING25AUG980CE",
"last_price": 1.45,
"volume": 47450,
"average_price": 1.63,
"oi": 279500,
"net_change": -2.2,
"total_buy_quantity": 77350,
"total_sell_quantity": 19500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1754301573796",
"oi_day_high": 321750,
"oi_day_low": 279500
},
"NSE_FO:OBEROIRLTY25AUG1640PE": {
"ohlc": {
"open": 70,
"high": 72.35,
"low": 54.3,
"close": 56.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 55.35,
"orders": 1
},
{
"quantity": 350,
"price": 55.3,
"orders": 1
},
{
"quantity": 350,
"price": 55.25,
"orders": 1
},
{
"quantity": 350,
"price": 55.2,
"orders": 1
},
{
"quantity": 350,
"price": 54.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 56.1,
"orders": 1
},
{
"quantity": 350,
"price": 56.15,
"orders": 1
},
{
"quantity": 350,
"price": 56.75,
"orders": 1
},
{
"quantity": 350,
"price": 56.8,
"orders": 1
},
{
"quantity": 700,
"price": 58.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|124649",
"symbol": "OBEROIRLTY25AUG1640PE",
"last_price": 56.15,
"volume": 25200,
"average_price": 64.45,
"oi": 106050,
"net_change": -17.4,
"total_buy_quantity": 19600,
"total_sell_quantity": 29750,
"lower_circuit_limit": 13.8,
"upper_circuit_limit": 133.3,
"last_trade_time": "1754300500286",
"oi_day_high": 106400,
"oi_day_low": 99400
},
"NSE_FO:GRASIM25AUG2740PE": {
"ohlc": {
"open": 76.4,
"high": 76.4,
"low": 43.45,
"close": 43.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 43.3,
"orders": 1
},
{
"quantity": 250,
"price": 43.15,
"orders": 1
},
{
"quantity": 250,
"price": 42.1,
"orders": 1
},
{
"quantity": 1250,
"price": 41.75,
"orders": 1
},
{
"quantity": 2000,
"price": 41.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 44.4,
"orders": 1
},
{
"quantity": 250,
"price": 44.6,
"orders": 1
},
{
"quantity": 250,
"price": 44.9,
"orders": 1
},
{
"quantity": 250,
"price": 45.45,
"orders": 1
},
{
"quantity": 750,
"price": 45.5,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|88524",
"symbol": "GRASIM25AUG2740PE",
"last_price": 43.45,
"volume": 84750,
"average_price": 52.29,
"oi": 49500,
"net_change": -32.95,
"total_buy_quantity": 35000,
"total_sell_quantity": 56500,
"lower_circuit_limit": 18.65,
"upper_circuit_limit": 134.15,
"last_trade_time": "1754301454680",
"oi_day_high": 50500,
"oi_day_low": 34500
},
"NSE_FO:DALBHARAT25AUG2220PE": {
"ohlc": {
"open": 49,
"high": 49,
"low": 44,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 44.6,
"orders": 1
},
{
"quantity": 325,
"price": 44.55,
"orders": 1
},
{
"quantity": 325,
"price": 44.5,
"orders": 1
},
{
"quantity": 325,
"price": 44.45,
"orders": 1
},
{
"quantity": 325,
"price": 44.35,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 54.4,
"orders": 2
},
{
"quantity": 325,
"price": 54.6,
"orders": 1
},
{
"quantity": 325,
"price": 54.7,
"orders": 1
},
{
"quantity": 325,
"price": 54.8,
"orders": 1
},
{
"quantity": 325,
"price": 55.05,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|82446",
"symbol": "DALBHARAT25AUG2220PE",
"last_price": 44,
"volume": 975,
"average_price": 47.23,
"oi": 3250,
"net_change": -20.15,
"total_buy_quantity": 32825,
"total_sell_quantity": 25025,
"lower_circuit_limit": 8.35,
"upper_circuit_limit": 119.95,
"last_trade_time": "1754300532605",
"oi_day_high": 3250,
"oi_day_low": 3250
},
"NSE_FO:INDIGO25AUG5900CE": {
"ohlc": {
"open": 91.05,
"high": 94.85,
"low": 66.55,
"close": 74.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 74.45,
"orders": 1
},
{
"quantity": 150,
"price": 74.4,
"orders": 1
},
{
"quantity": 150,
"price": 74.35,
"orders": 1
},
{
"quantity": 150,
"price": 74.3,
"orders": 1
},
{
"quantity": 300,
"price": 73.8,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 75.35,
"orders": 1
},
{
"quantity": 150,
"price": 75.4,
"orders": 1
},
{
"quantity": 150,
"price": 75.45,
"orders": 1
},
{
"quantity": 150,
"price": 75.6,
"orders": 1
},
{
"quantity": 150,
"price": 75.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|105597",
"symbol": "INDIGO25AUG5900CE",
"last_price": 74.25,
"volume": 248700,
"average_price": 77.71,
"oi": 124050,
"net_change": -9.6,
"total_buy_quantity": 40350,
"total_sell_quantity": 38550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 226.75,
"last_trade_time": "1754301542824",
"oi_day_high": 124950,
"oi_day_low": 100650
},
"NSE_FO:NTPC25AUG335PE": {
"ohlc": {
"open": 8.55,
"high": 10.05,
"low": 6.3,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 6.45,
"orders": 3
},
{
"quantity": 9000,
"price": 6.4,
"orders": 6
},
{
"quantity": 10500,
"price": 6.35,
"orders": 6
},
{
"quantity": 6000,
"price": 6.3,
"orders": 3
},
{
"quantity": 3000,
"price": 6.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 6.5,
"orders": 1
},
{
"quantity": 6000,
"price": 6.55,
"orders": 4
},
{
"quantity": 12000,
"price": 6.6,
"orders": 5
},
{
"quantity": 10500,
"price": 6.65,
"orders": 5
},
{
"quantity": 6000,
"price": 6.7,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|118502",
"symbol": "NTPC25AUG335PE",
"last_price": 6.4,
"volume": 3898500,
"average_price": 7.81,
"oi": 1023000,
"net_change": -2.25,
"total_buy_quantity": 274500,
"total_sell_quantity": 193500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1754301576921",
"oi_day_high": 1060500,
"oi_day_low": 781500
},
"NSE_FO:HUDCO25AUG210CE": {
"ohlc": {
"open": 8.15,
"high": 13.95,
"low": 8,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 13.05,
"orders": 1
},
{
"quantity": 2775,
"price": 13,
"orders": 1
},
{
"quantity": 5550,
"price": 12.95,
"orders": 2
},
{
"quantity": 5550,
"price": 12.9,
"orders": 2
},
{
"quantity": 2775,
"price": 12.8,
"orders": 1
}
],
"sell": [
{
"quantity": 5550,
"price": 13.15,
"orders": 2
},
{
"quantity": 2775,
"price": 13.35,
"orders": 1
},
{
"quantity": 5550,
"price": 13.4,
"orders": 2
},
{
"quantity": 16650,
"price": 13.45,
"orders": 3
},
{
"quantity": 22200,
"price": 13.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|102043",
"symbol": "HUDCO25AUG210CE",
"last_price": 13.05,
"volume": 790875,
"average_price": 11.55,
"oi": 377400,
"net_change": 4.85,
"total_buy_quantity": 308025,
"total_sell_quantity": 213675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1754301597018",
"oi_day_high": 438450,
"oi_day_low": 374625
},
"NSE_FO:BAJFINANCE25AUG900PE": {
"ohlc": {
"open": 34.1,
"high": 34.9,
"low": 27.1,
"close": 27.15
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 27.25,
"orders": 3
},
{
"quantity": 750,
"price": 27.2,
"orders": 1
},
{
"quantity": 1500,
"price": 27.15,
"orders": 2
},
{
"quantity": 3750,
"price": 27.1,
"orders": 4
},
{
"quantity": 3000,
"price": 27.05,
"orders": 4
}
],
"sell": [
{
"quantity": 750,
"price": 27.65,
"orders": 1
},
{
"quantity": 750,
"price": 27.7,
"orders": 1
},
{
"quantity": 750,
"price": 27.75,
"orders": 1
},
{
"quantity": 750,
"price": 27.8,
"orders": 1
},
{
"quantity": 750,
"price": 28.05,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|79977",
"symbol": "BAJFINANCE25AUG900PE",
"last_price": 27.15,
"volume": 938250,
"average_price": 29.62,
"oi": 3799500,
"net_change": -8.45,
"total_buy_quantity": 55500,
"total_sell_quantity": 85500,
"lower_circuit_limit": 9.7,
"upper_circuit_limit": 61.5,
"last_trade_time": "1754301516078",
"oi_day_high": 3817500,
"oi_day_low": 3756000
},
"NSE_FO:IDFCFIRSTB25AUG69PE": {
"ohlc": {
"open": 2.3,
"high": 2.5,
"low": 1.5,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 18550,
"price": 1.55,
"orders": 1
},
{
"quantity": 92750,
"price": 1.5,
"orders": 9
},
{
"quantity": 129850,
"price": 1.45,
"orders": 7
},
{
"quantity": 55650,
"price": 1.4,
"orders": 5
},
{
"quantity": 259700,
"price": 1.35,
"orders": 4
}
],
"sell": [
{
"quantity": 166950,
"price": 1.6,
"orders": 9
},
{
"quantity": 129850,
"price": 1.65,
"orders": 7
},
{
"quantity": 241150,
"price": 1.7,
"orders": 7
},
{
"quantity": 27825,
"price": 1.75,
"orders": 3
},
{
"quantity": 102025,
"price": 1.8,
"orders": 5
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|96567",
"symbol": "IDFCFIRSTB25AUG69PE",
"last_price": 1.55,
"volume": 3070025,
"average_price": 1.85,
"oi": 2309475,
"net_change": -1,
"total_buy_quantity": 1650950,
"total_sell_quantity": 2615550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1754301400776",
"oi_day_high": 2318750,
"oi_day_low": 2031225
},
"NSE_FO:ADANIENSOL25AUG800CE": {
"ohlc": {
"open": 30.7,
"high": 32,
"low": 27.2,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 29.8,
"orders": 2
},
{
"quantity": 675,
"price": 29.75,
"orders": 1
},
{
"quantity": 675,
"price": 29.45,
"orders": 1
},
{
"quantity": 675,
"price": 29.4,
"orders": 1
},
{
"quantity": 675,
"price": 29.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 29.95,
"orders": 1
},
{
"quantity": 1350,
"price": 30.3,
"orders": 2
},
{
"quantity": 675,
"price": 30.35,
"orders": 1
},
{
"quantity": 675,
"price": 30.4,
"orders": 1
},
{
"quantity": 2700,
"price": 30.45,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|75555",
"symbol": "ADANIENSOL25AUG800CE",
"last_price": 35,
"volume": 787725,
"average_price": 29.45,
"oi": 561600,
"net_change": 7.3,
"total_buy_quantity": 144450,
"total_sell_quantity": 205875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.65,
"last_trade_time": "1754301599074",
"oi_day_high": 566325,
"oi_day_low": 383400
},
"NSE_FO:FORTIS25AUG860CE": {
"ohlc": {
"open": 30,
"high": 32,
"low": 25,
"close": 28.9
},
"depth": {
"buy": [
{
"quantity": 2325,
"price": 29.15,
"orders": 3
},
{
"quantity": 775,
"price": 28.25,
"orders": 1
},
{
"quantity": 775,
"price": 28.2,
"orders": 1
},
{
"quantity": 775,
"price": 28.05,
"orders": 1
},
{
"quantity": 775,
"price": 28,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 29.65,
"orders": 1
},
{
"quantity": 775,
"price": 29.95,
"orders": 1
},
{
"quantity": 1550,
"price": 30,
"orders": 2
},
{
"quantity": 775,
"price": 30.15,
"orders": 1
},
{
"quantity": 775,
"price": 30.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|95411",
"symbol": "FORTIS25AUG860CE",
"last_price": 28.9,
"volume": 283650,
"average_price": 28.85,
"oi": 151125,
"net_change": -1.4,
"total_buy_quantity": 113150,
"total_sell_quantity": 99200,
"lower_circuit_limit": 3.2,
"upper_circuit_limit": 57.4,
"last_trade_time": "1754301571616",
"oi_day_high": 165075,
"oi_day_low": 106950
},
"NSE_FO:CHOLAFIN25AUG1440CE": {
"ohlc": {
"open": 41.95,
"high": 66,
"low": 41,
"close": 63.4
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 63.5,
"orders": 2
},
{
"quantity": 1250,
"price": 63.45,
"orders": 2
},
{
"quantity": 1250,
"price": 63.35,
"orders": 2
},
{
"quantity": 625,
"price": 63.3,
"orders": 1
},
{
"quantity": 1250,
"price": 62.3,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 64.15,
"orders": 1
},
{
"quantity": 1250,
"price": 64.4,
"orders": 2
},
{
"quantity": 625,
"price": 64.45,
"orders": 1
},
{
"quantity": 1250,
"price": 64.5,
"orders": 2
},
{
"quantity": 625,
"price": 64.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|87246",
"symbol": "CHOLAFIN25AUG1440CE",
"last_price": 63.4,
"volume": 1003125,
"average_price": 48.67,
"oi": 158750,
"net_change": 26.05,
"total_buy_quantity": 50625,
"total_sell_quantity": 55625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.2,
"last_trade_time": "1754301580271",
"oi_day_high": 206875,
"oi_day_low": 158750
},
"NSE_FO:NCC25AUG220CE": {
"ohlc": {
"open": 6.8,
"high": 7.75,
"low": 4.85,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 5,
"orders": 4
},
{
"quantity": 5400,
"price": 4.95,
"orders": 2
},
{
"quantity": 18900,
"price": 4.9,
"orders": 6
},
{
"quantity": 8100,
"price": 4.85,
"orders": 3
},
{
"quantity": 10800,
"price": 4.8,
"orders": 4
}
],
"sell": [
{
"quantity": 2700,
"price": 5.1,
"orders": 1
},
{
"quantity": 5400,
"price": 5.15,
"orders": 2
},
{
"quantity": 5400,
"price": 5.2,
"orders": 2
},
{
"quantity": 10800,
"price": 5.25,
"orders": 4
},
{
"quantity": 10800,
"price": 5.3,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|122106",
"symbol": "NCC25AUG220CE",
"last_price": 4.95,
"volume": 2446200,
"average_price": 6.05,
"oi": 842400,
"net_change": -1.2,
"total_buy_quantity": 477900,
"total_sell_quantity": 553500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1754301553210",
"oi_day_high": 845100,
"oi_day_low": 561600
},
"NSE_FO:BOSCHLTD25AUG40500CE": {
"ohlc": {
"open": 1579.45,
"high": 1946.2,
"low": 1382.45,
"close": 1837.6
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1722.95,
"orders": 2
},
{
"quantity": 25,
"price": 1722.9,
"orders": 1
},
{
"quantity": 25,
"price": 1722.7,
"orders": 1
},
{
"quantity": 25,
"price": 1722.3,
"orders": 1
},
{
"quantity": 150,
"price": 1682.25,
"orders": 2
}
],
"sell": [
{
"quantity": 25,
"price": 1959.9,
"orders": 1
},
{
"quantity": 25,
"price": 1959.95,
"orders": 1
},
{
"quantity": 25,
"price": 1960,
"orders": 1
},
{
"quantity": 25,
"price": 2000,
"orders": 1
},
{
"quantity": 250,
"price": 2057.6,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|74887",
"symbol": "BOSCHLTD25AUG40500CE",
"last_price": 1837.6,
"volume": 19500,
"average_price": 1690.69,
"oi": 7500,
"net_change": 319.9,
"total_buy_quantity": 1000,
"total_sell_quantity": 1200,
"lower_circuit_limit": 545.05,
"upper_circuit_limit": 2490.35,
"last_trade_time": "1754301590469",
"oi_day_high": 7775,
"oi_day_low": 4375
},
"NSE_FO:MUTHOOTFIN25AUG2600PE": {
"ohlc": {
"open": 93.9,
"high": 93.9,
"low": 57,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 57.45,
"orders": 1
},
{
"quantity": 275,
"price": 57.15,
"orders": 1
},
{
"quantity": 1375,
"price": 57,
"orders": 1
},
{
"quantity": 1375,
"price": 56,
"orders": 1
},
{
"quantity": 275,
"price": 55.75,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 58,
"orders": 1
},
{
"quantity": 275,
"price": 58.65,
"orders": 1
},
{
"quantity": 275,
"price": 58.7,
"orders": 1
},
{
"quantity": 550,
"price": 59,
"orders": 2
},
{
"quantity": 275,
"price": 59.1,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|120582",
"symbol": "MUTHOOTFIN25AUG2600PE",
"last_price": 58,
"volume": 125125,
"average_price": 69.1,
"oi": 101475,
"net_change": -35.85,
"total_buy_quantity": 33550,
"total_sell_quantity": 40975,
"lower_circuit_limit": 24.55,
"upper_circuit_limit": 163.15,
"last_trade_time": "1754301594475",
"oi_day_high": 101475,
"oi_day_low": 84425
},
"NSE_FO:PFC25AUG410CE": {
"ohlc": {
"open": 10.6,
"high": 14.65,
"low": 10.25,
"close": 14.65
},
"depth": {
"buy": [
{
"quantity": 3900,
"price": 14.6,
"orders": 3
},
{
"quantity": 9100,
"price": 14.55,
"orders": 7
},
{
"quantity": 2600,
"price": 14.5,
"orders": 2
},
{
"quantity": 1300,
"price": 14.4,
"orders": 1
},
{
"quantity": 1300,
"price": 14.3,
"orders": 1
}
],
"sell": [
{
"quantity": 9100,
"price": 14.65,
"orders": 1
},
{
"quantity": 1300,
"price": 14.7,
"orders": 1
},
{
"quantity": 2600,
"price": 14.75,
"orders": 2
},
{
"quantity": 7800,
"price": 14.85,
"orders": 3
},
{
"quantity": 5200,
"price": 14.9,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|122476",
"symbol": "PFC25AUG410CE",
"last_price": 14.65,
"volume": 3001700,
"average_price": 13.24,
"oi": 2440100,
"net_change": 4.15,
"total_buy_quantity": 254800,
"total_sell_quantity": 534300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.5,
"last_trade_time": "1754301597340",
"oi_day_high": 2527200,
"oi_day_low": 2276300
},
"NSE_FO:DLF25AUG780PE": {
"ohlc": {
"open": 27.35,
"high": 27.4,
"low": 16.65,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 16.65,
"orders": 1
},
{
"quantity": 825,
"price": 16.55,
"orders": 1
},
{
"quantity": 825,
"price": 16.4,
"orders": 1
},
{
"quantity": 825,
"price": 16.35,
"orders": 1
},
{
"quantity": 1650,
"price": 16.3,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 17.1,
"orders": 1
},
{
"quantity": 825,
"price": 17.15,
"orders": 1
},
{
"quantity": 825,
"price": 17.2,
"orders": 1
},
{
"quantity": 825,
"price": 17.3,
"orders": 1
},
{
"quantity": 825,
"price": 17.45,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|92575",
"symbol": "DLF25AUG780PE",
"last_price": 17.3,
"volume": 2896575,
"average_price": 20.66,
"oi": 1154175,
"net_change": -8.7,
"total_buy_quantity": 148500,
"total_sell_quantity": 152625,
"lower_circuit_limit": 2.75,
"upper_circuit_limit": 49.25,
"last_trade_time": "1754301596346",
"oi_day_high": 1174800,
"oi_day_low": 952050
},
"NSE_FO:SHRIRAMFIN25AUG630CE": {
"ohlc": {
"open": 17.35,
"high": 19.2,
"low": 15.95,
"close": 18.55
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 18.35,
"orders": 1
},
{
"quantity": 825,
"price": 18.3,
"orders": 1
},
{
"quantity": 1650,
"price": 18.25,
"orders": 2
},
{
"quantity": 825,
"price": 18,
"orders": 1
},
{
"quantity": 2475,
"price": 17.95,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 18.6,
"orders": 1
},
{
"quantity": 1650,
"price": 18.65,
"orders": 2
},
{
"quantity": 4125,
"price": 18.7,
"orders": 4
},
{
"quantity": 2475,
"price": 18.75,
"orders": 2
},
{
"quantity": 825,
"price": 18.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|133702",
"symbol": "SHRIRAMFIN25AUG630CE",
"last_price": 18.55,
"volume": 1519650,
"average_price": 17.86,
"oi": 589875,
"net_change": 3.85,
"total_buy_quantity": 139425,
"total_sell_quantity": 193050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.7,
"last_trade_time": "1754301573666",
"oi_day_high": 636900,
"oi_day_low": 583275
},
"NSE_FO:HINDZINC25AUG420PE": {
"ohlc": {
"open": 13.05,
"high": 13.05,
"low": 8.45,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 8.3,
"orders": 1
},
{
"quantity": 1225,
"price": 8.25,
"orders": 1
},
{
"quantity": 1225,
"price": 8.1,
"orders": 1
},
{
"quantity": 3675,
"price": 8,
"orders": 3
},
{
"quantity": 3675,
"price": 7.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1225,
"price": 8.5,
"orders": 1
},
{
"quantity": 1225,
"price": 8.55,
"orders": 1
},
{
"quantity": 3675,
"price": 8.6,
"orders": 2
},
{
"quantity": 1225,
"price": 8.75,
"orders": 1
},
{
"quantity": 2450,
"price": 8.9,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|101769",
"symbol": "HINDZINC25AUG420PE",
"last_price": 8.55,
"volume": 373625,
"average_price": 10.24,
"oi": 759500,
"net_change": -4.2,
"total_buy_quantity": 309925,
"total_sell_quantity": 170275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.75,
"last_trade_time": "1754301557142",
"oi_day_high": 772975,
"oi_day_low": 616175
},
"NSE_FO:BANKBARODA25AUG237.5CE": {
"ohlc": {
"open": 5.65,
"high": 8.85,
"low": 5.65,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 8.45,
"orders": 1
},
{
"quantity": 2925,
"price": 8.4,
"orders": 1
},
{
"quantity": 5850,
"price": 8.35,
"orders": 2
},
{
"quantity": 5850,
"price": 8.2,
"orders": 2
},
{
"quantity": 23400,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 8.55,
"orders": 1
},
{
"quantity": 11700,
"price": 8.6,
"orders": 4
},
{
"quantity": 5850,
"price": 8.65,
"orders": 2
},
{
"quantity": 2925,
"price": 8.7,
"orders": 1
},
{
"quantity": 5850,
"price": 8.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|71616",
"symbol": "BANKBARODA25AUG237.5CE",
"last_price": 8.5,
"volume": 1743300,
"average_price": 7.18,
"oi": 386100,
"net_change": 3.4,
"total_buy_quantity": 330525,
"total_sell_quantity": 421200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1754301502856",
"oi_day_high": 482625,
"oi_day_low": 383175
},
"NSE_FO:ABB25AUG5500PE": {
"ohlc": {
"open": 253.5,
"high": 500,
"low": 236.15,
"close": 431.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 415.4,
"orders": 1
},
{
"quantity": 625,
"price": 415.35,
"orders": 1
},
{
"quantity": 125,
"price": 415.3,
"orders": 1
},
{
"quantity": 125,
"price": 415.2,
"orders": 1
},
{
"quantity": 875,
"price": 415.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 428.05,
"orders": 1
},
{
"quantity": 125,
"price": 428.1,
"orders": 1
},
{
"quantity": 250,
"price": 428.15,
"orders": 1
},
{
"quantity": 125,
"price": 438.55,
"orders": 1
},
{
"quantity": 875,
"price": 445.15,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|62789",
"symbol": "ABB25AUG5500PE",
"last_price": 431.4,
"volume": 160375,
"average_price": 330.33,
"oi": 85750,
"net_change": 179.45,
"total_buy_quantity": 12500,
"total_sell_quantity": 9000,
"lower_circuit_limit": 69.05,
"upper_circuit_limit": 725.25,
"last_trade_time": "1754301543515",
"oi_day_high": 106875,
"oi_day_low": 85750
},
"NSE_FO:POONAWALLA25AUG420PE": {
"ohlc": {
"open": 15.15,
"high": 17,
"low": 9,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 9.1,
"orders": 1
},
{
"quantity": 1700,
"price": 9.05,
"orders": 1
},
{
"quantity": 1700,
"price": 9,
"orders": 1
},
{
"quantity": 1700,
"price": 8.95,
"orders": 1
},
{
"quantity": 5100,
"price": 7.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 9.6,
"orders": 1
},
{
"quantity": 3400,
"price": 9.65,
"orders": 2
},
{
"quantity": 1700,
"price": 9.7,
"orders": 1
},
{
"quantity": 1700,
"price": 9.75,
"orders": 1
},
{
"quantity": 1700,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|130491",
"symbol": "POONAWALLA25AUG420PE",
"last_price": 9.7,
"volume": 280500,
"average_price": 12.43,
"oi": 249900,
"net_change": -7.05,
"total_buy_quantity": 183600,
"total_sell_quantity": 227800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1754301367060",
"oi_day_high": 249900,
"oi_day_low": 198900
},
"NSE_FO:360ONE25AUG1060CE": {
"ohlc": {
"open": 31,
"high": 32.7,
"low": 24.85,
"close": 33
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 30.25,
"orders": 1
},
{
"quantity": 500,
"price": 30.2,
"orders": 1
},
{
"quantity": 500,
"price": 30.05,
"orders": 1
},
{
"quantity": 3000,
"price": 30,
"orders": 2
},
{
"quantity": 8500,
"price": 28.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 33,
"orders": 1
},
{
"quantity": 500,
"price": 33.9,
"orders": 1
},
{
"quantity": 500,
"price": 34.9,
"orders": 1
},
{
"quantity": 500,
"price": 34.95,
"orders": 1
},
{
"quantity": 4000,
"price": 35.3,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|62612",
"symbol": "360ONE25AUG1060CE",
"last_price": 33,
"volume": 91000,
"average_price": 28.16,
"oi": 184500,
"net_change": 4.75,
"total_buy_quantity": 65500,
"total_sell_quantity": 58500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.55,
"last_trade_time": "1754301588947",
"oi_day_high": 184500,
"oi_day_low": 153500
},
"NSE_FO:ANGELONE25AUG2600CE": {
"ohlc": {
"open": 86.1,
"high": 123.4,
"low": 80,
"close": 118
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 117.5,
"orders": 2
},
{
"quantity": 250,
"price": 115.7,
"orders": 1
},
{
"quantity": 250,
"price": 115.65,
"orders": 1
},
{
"quantity": 750,
"price": 115.6,
"orders": 2
},
{
"quantity": 1000,
"price": 110.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 121.8,
"orders": 1
},
{
"quantity": 250,
"price": 121.85,
"orders": 1
},
{
"quantity": 500,
"price": 121.9,
"orders": 2
},
{
"quantity": 500,
"price": 122,
"orders": 2
},
{
"quantity": 250,
"price": 123.25,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|77052",
"symbol": "ANGELONE25AUG2600CE",
"last_price": 118,
"volume": 434000,
"average_price": 102.27,
"oi": 102000,
"net_change": 32.35,
"total_buy_quantity": 32250,
"total_sell_quantity": 25500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 206.35,
"last_trade_time": "1754301591132",
"oi_day_high": 132250,
"oi_day_low": 99250
},
"NSE_FO:CANBK25AUG107PE": {
"ohlc": {
"open": 3.25,
"high": 3.25,
"low": 2.25,
"close": 2.3
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 2.25,
"orders": 6
},
{
"quantity": 20250,
"price": 2.2,
"orders": 3
},
{
"quantity": 27000,
"price": 2.15,
"orders": 4
},
{
"quantity": 67500,
"price": 2.1,
"orders": 3
},
{
"quantity": 135000,
"price": 2.05,
"orders": 3
}
],
"sell": [
{
"quantity": 40500,
"price": 2.35,
"orders": 6
},
{
"quantity": 47250,
"price": 2.4,
"orders": 7
},
{
"quantity": 81000,
"price": 2.45,
"orders": 5
},
{
"quantity": 27000,
"price": 2.5,
"orders": 4
},
{
"quantity": 20250,
"price": 2.55,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|76704",
"symbol": "CANBK25AUG107PE",
"last_price": 2.3,
"volume": 2497500,
"average_price": 2.79,
"oi": 2524500,
"net_change": -1.25,
"total_buy_quantity": 1120500,
"total_sell_quantity": 1329750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1754301595169",
"oi_day_high": 2578500,
"oi_day_low": 2382750
},
"NSE_FO:TATAELXSI25AUG6100PE": {
"ohlc": {
"open": 244.35,
"high": 263,
"low": 166,
"close": 192
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 187.65,
"orders": 1
},
{
"quantity": 400,
"price": 168.05,
"orders": 1
},
{
"quantity": 300,
"price": 167.3,
"orders": 1
},
{
"quantity": 1000,
"price": 159,
"orders": 1
},
{
"quantity": 1500,
"price": 157.9,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 200.25,
"orders": 1
},
{
"quantity": 100,
"price": 200.35,
"orders": 1
},
{
"quantity": 700,
"price": 220.15,
"orders": 2
},
{
"quantity": 500,
"price": 223.2,
"orders": 1
},
{
"quantity": 1000,
"price": 229.2,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|137654",
"symbol": "TATAELXSI25AUG6100PE",
"last_price": 192,
"volume": 6200,
"average_price": 200.87,
"oi": 8000,
"net_change": -52.35,
"total_buy_quantity": 6000,
"total_sell_quantity": 10100,
"lower_circuit_limit": 69.15,
"upper_circuit_limit": 419.55,
"last_trade_time": "1754301375544",
"oi_day_high": 8400,
"oi_day_low": 7800
},
"NSE_FO:INDIANB25AUG620CE": {
"ohlc": {
"open": 21.3,
"high": 30.3,
"low": 19.4,
"close": 29.85
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 28.95,
"orders": 1
},
{
"quantity": 1000,
"price": 28.8,
"orders": 1
},
{
"quantity": 1000,
"price": 28.75,
"orders": 1
},
{
"quantity": 1000,
"price": 28.7,
"orders": 1
},
{
"quantity": 2000,
"price": 27.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 29.35,
"orders": 1
},
{
"quantity": 1000,
"price": 29.4,
"orders": 1
},
{
"quantity": 1000,
"price": 30.25,
"orders": 1
},
{
"quantity": 2000,
"price": 30.3,
"orders": 2
},
{
"quantity": 1000,
"price": 30.4,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|46073",
"symbol": "INDIANB25AUG620CE",
"last_price": 29.85,
"volume": 198000,
"average_price": 24.75,
"oi": 112000,
"net_change": 11.3,
"total_buy_quantity": 98000,
"total_sell_quantity": 95000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.2,
"last_trade_time": "1754301540001",
"oi_day_high": 134000,
"oi_day_low": 106000
},
"NSE_FO:UNIONBANK25AUG130CE": {
"ohlc": {
"open": 3.05,
"high": 3.65,
"low": 2.65,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 3.4,
"orders": 3
},
{
"quantity": 17700,
"price": 3.35,
"orders": 4
},
{
"quantity": 13275,
"price": 3.3,
"orders": 3
},
{
"quantity": 57525,
"price": 3.25,
"orders": 5
},
{
"quantity": 13275,
"price": 3.2,
"orders": 3
}
],
"sell": [
{
"quantity": 13275,
"price": 3.45,
"orders": 3
},
{
"quantity": 75225,
"price": 3.5,
"orders": 11
},
{
"quantity": 22125,
"price": 3.55,
"orders": 4
},
{
"quantity": 106200,
"price": 3.6,
"orders": 7
},
{
"quantity": 53100,
"price": 3.65,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|50606",
"symbol": "UNIONBANK25AUG130CE",
"last_price": 3.45,
"volume": 4407300,
"average_price": 3.13,
"oi": 4256850,
"net_change": 0.35,
"total_buy_quantity": 1101825,
"total_sell_quantity": 1482375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1754301589593",
"oi_day_high": 4301100,
"oi_day_low": 4101975
},
"NSE_FO:DIVISLAB25AUG6600CE": {
"ohlc": {
"open": 162.95,
"high": 188.15,
"low": 123,
"close": 183.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 183.45,
"orders": 1
},
{
"quantity": 300,
"price": 182.8,
"orders": 1
},
{
"quantity": 400,
"price": 182.75,
"orders": 1
},
{
"quantity": 100,
"price": 180.35,
"orders": 1
},
{
"quantity": 100,
"price": 180.3,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 184.9,
"orders": 1
},
{
"quantity": 100,
"price": 184.95,
"orders": 1
},
{
"quantity": 100,
"price": 185,
"orders": 1
},
{
"quantity": 100,
"price": 187.85,
"orders": 1
},
{
"quantity": 100,
"price": 187.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|91883",
"symbol": "DIVISLAB25AUG6600CE",
"last_price": 183.45,
"volume": 96400,
"average_price": 163.84,
"oi": 38300,
"net_change": 40.1,
"total_buy_quantity": 22800,
"total_sell_quantity": 15100,
"lower_circuit_limit": 26.95,
"upper_circuit_limit": 259.75,
"last_trade_time": "1754301592304",
"oi_day_high": 39300,
"oi_day_low": 28500
},
"NSE_FO:SBIN25AUG800PE": {
"ohlc": {
"open": 18.6,
"high": 22.85,
"low": 16.3,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 16.4,
"orders": 2
},
{
"quantity": 5250,
"price": 16.35,
"orders": 6
},
{
"quantity": 6000,
"price": 16.3,
"orders": 7
},
{
"quantity": 8250,
"price": 16.25,
"orders": 9
},
{
"quantity": 7500,
"price": 16.2,
"orders": 6
}
],
"sell": [
{
"quantity": 2250,
"price": 16.5,
"orders": 3
},
{
"quantity": 6750,
"price": 16.55,
"orders": 9
},
{
"quantity": 3750,
"price": 16.6,
"orders": 4
},
{
"quantity": 3000,
"price": 16.65,
"orders": 4
},
{
"quantity": 750,
"price": 16.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|134247",
"symbol": "SBIN25AUG800PE",
"last_price": 16.4,
"volume": 4989750,
"average_price": 19.54,
"oi": 6149250,
"net_change": -3.05,
"total_buy_quantity": 313500,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.45,
"last_trade_time": "1754301586916",
"oi_day_high": 6153750,
"oi_day_low": 5998500
},
"NSE_FO:AUROPHARMA25AUG1140PE": {
"ohlc": {
"open": 77.6,
"high": 79.05,
"low": 60.25,
"close": 70.1
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 65.15,
"orders": 1
},
{
"quantity": 550,
"price": 65.1,
"orders": 1
},
{
"quantity": 550,
"price": 65,
"orders": 1
},
{
"quantity": 1100,
"price": 64.9,
"orders": 2
},
{
"quantity": 550,
"price": 64.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 69.1,
"orders": 2
},
{
"quantity": 550,
"price": 69.15,
"orders": 1
},
{
"quantity": 550,
"price": 69.2,
"orders": 1
},
{
"quantity": 2200,
"price": 69.7,
"orders": 1
},
{
"quantity": 2200,
"price": 70.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|69306",
"symbol": "AUROPHARMA25AUG1140PE",
"last_price": 70.1,
"volume": 53900,
"average_price": 67.35,
"oi": 86900,
"net_change": -11.2,
"total_buy_quantity": 23100,
"total_sell_quantity": 35200,
"lower_circuit_limit": 39.7,
"upper_circuit_limit": 122.9,
"last_trade_time": "1754300946975",
"oi_day_high": 94600,
"oi_day_low": 86350
},
"NSE_FO:TATAMOTORS25AUG670PE": {
"ohlc": {
"open": 33.95,
"high": 33.95,
"low": 27.9,
"close": 28.3
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 28.2,
"orders": 2
},
{
"quantity": 1600,
"price": 28.15,
"orders": 2
},
{
"quantity": 1600,
"price": 28.1,
"orders": 2
},
{
"quantity": 800,
"price": 28.05,
"orders": 1
},
{
"quantity": 800,
"price": 27.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 28.4,
"orders": 3
},
{
"quantity": 2400,
"price": 28.45,
"orders": 3
},
{
"quantity": 1600,
"price": 28.5,
"orders": 2
},
{
"quantity": 800,
"price": 28.6,
"orders": 1
},
{
"quantity": 3200,
"price": 28.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|139339",
"symbol": "TATAMOTORS25AUG670PE",
"last_price": 28.3,
"volume": 636000,
"average_price": 29.27,
"oi": 1734400,
"net_change": -5.85,
"total_buy_quantity": 65600,
"total_sell_quantity": 139200,
"lower_circuit_limit": 12,
"upper_circuit_limit": 56.3,
"last_trade_time": "1754301542999",
"oi_day_high": 1734400,
"oi_day_low": 1679200
},
"NSE_FO:BHARATFORG25AUG1160CE": {
"ohlc": {
"open": 36.6,
"high": 50.55,
"low": 36.5,
"close": 49.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 48.9,
"orders": 1
},
{
"quantity": 500,
"price": 48.85,
"orders": 1
},
{
"quantity": 500,
"price": 48.05,
"orders": 1
},
{
"quantity": 2500,
"price": 44.75,
"orders": 1
},
{
"quantity": 3500,
"price": 44.4,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 49.9,
"orders": 1
},
{
"quantity": 500,
"price": 49.95,
"orders": 1
},
{
"quantity": 1000,
"price": 50,
"orders": 1
},
{
"quantity": 500,
"price": 50.6,
"orders": 1
},
{
"quantity": 500,
"price": 50.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|81835",
"symbol": "BHARATFORG25AUG1160CE",
"last_price": 49.6,
"volume": 245500,
"average_price": 44.3,
"oi": 134500,
"net_change": 13.75,
"total_buy_quantity": 32500,
"total_sell_quantity": 51500,
"lower_circuit_limit": 1.4,
"upper_circuit_limit": 70.3,
"last_trade_time": "1754301534552",
"oi_day_high": 139000,
"oi_day_low": 128500
},
"NSE_FO:BANDHANBNK25AUG167.5PE": {
"ohlc": {
"open": 7.8,
"high": 8.25,
"low": 5.1,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 5.2,
"orders": 2
},
{
"quantity": 7200,
"price": 5.15,
"orders": 2
},
{
"quantity": 3600,
"price": 5.1,
"orders": 1
},
{
"quantity": 14400,
"price": 5.05,
"orders": 4
},
{
"quantity": 10800,
"price": 4.95,
"orders": 3
}
],
"sell": [
{
"quantity": 7200,
"price": 5.3,
"orders": 2
},
{
"quantity": 7200,
"price": 5.35,
"orders": 2
},
{
"quantity": 3600,
"price": 5.4,
"orders": 1
},
{
"quantity": 3600,
"price": 5.45,
"orders": 1
},
{
"quantity": 3600,
"price": 5.55,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|71281",
"symbol": "BANDHANBNK25AUG167.5PE",
"last_price": 5.25,
"volume": 558000,
"average_price": 6.08,
"oi": 331200,
"net_change": -3.4,
"total_buy_quantity": 540000,
"total_sell_quantity": 644400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1754301222647",
"oi_day_high": 331200,
"oi_day_low": 151200
},
"NSE_FO:CROMPTON25AUG325PE": {
"ohlc": {
"open": 11.75,
"high": 13.1,
"low": 9.25,
"close": 9.5
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 9.35,
"orders": 2
},
{
"quantity": 1800,
"price": 9.3,
"orders": 1
},
{
"quantity": 1800,
"price": 9.1,
"orders": 1
},
{
"quantity": 3600,
"price": 9.05,
"orders": 2
},
{
"quantity": 3600,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 9.6,
"orders": 2
},
{
"quantity": 1800,
"price": 9.65,
"orders": 1
},
{
"quantity": 1800,
"price": 9.7,
"orders": 1
},
{
"quantity": 5400,
"price": 10.05,
"orders": 2
},
{
"quantity": 16200,
"price": 10.35,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|80930",
"symbol": "CROMPTON25AUG325PE",
"last_price": 9.5,
"volume": 160200,
"average_price": 11.06,
"oi": 248400,
"net_change": -3.1,
"total_buy_quantity": 275400,
"total_sell_quantity": 288000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.6,
"last_trade_time": "1754301587427",
"oi_day_high": 252000,
"oi_day_low": 228600
},
"NSE_FO:ASHOKLEY25AUG120PE": {
"ohlc": {
"open": 2.45,
"high": 2.45,
"low": 1.65,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 25000,
"price": 1.65,
"orders": 5
},
{
"quantity": 10000,
"price": 1.6,
"orders": 2
},
{
"quantity": 15000,
"price": 1.55,
"orders": 3
},
{
"quantity": 40000,
"price": 1.5,
"orders": 7
},
{
"quantity": 5000,
"price": 1.45,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 1.7,
"orders": 1
},
{
"quantity": 40000,
"price": 1.75,
"orders": 6
},
{
"quantity": 35000,
"price": 1.8,
"orders": 4
},
{
"quantity": 25000,
"price": 1.85,
"orders": 3
},
{
"quantity": 10000,
"price": 1.9,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|77803",
"symbol": "ASHOKLEY25AUG120PE",
"last_price": 1.7,
"volume": 3355000,
"average_price": 1.89,
"oi": 2150000,
"net_change": -1.2,
"total_buy_quantity": 590000,
"total_sell_quantity": 1035000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1754301579451",
"oi_day_high": 2150000,
"oi_day_low": 1910000
},
"NSE_FO:GAIL25AUG177.5CE": {
"ohlc": {
"open": 3.5,
"high": 4,
"low": 2.95,
"close": 3.5
},
"depth": {
"buy": [
{
"quantity": 12600,
"price": 3.5,
"orders": 4
},
{
"quantity": 12600,
"price": 3.45,
"orders": 4
},
{
"quantity": 9450,
"price": 3.4,
"orders": 3
},
{
"quantity": 34650,
"price": 3.35,
"orders": 4
},
{
"quantity": 6300,
"price": 3.3,
"orders": 2
}
],
"sell": [
{
"quantity": 18900,
"price": 3.6,
"orders": 4
},
{
"quantity": 9450,
"price": 3.65,
"orders": 3
},
{
"quantity": 69300,
"price": 3.7,
"orders": 7
},
{
"quantity": 12600,
"price": 3.75,
"orders": 3
},
{
"quantity": 22050,
"price": 3.8,
"orders": 5
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|86617",
"symbol": "GAIL25AUG177.5CE",
"last_price": 3.5,
"volume": 1108800,
"average_price": 3.46,
"oi": 982800,
"net_change": 0,
"total_buy_quantity": 689850,
"total_sell_quantity": 910350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1754301578517",
"oi_day_high": 995400,
"oi_day_low": 869400
},
"NSE_FO:TRENT25AUG5000CE": {
"ohlc": {
"open": 329.95,
"high": 389.9,
"low": 319,
"close": 357.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 356.2,
"orders": 1
},
{
"quantity": 100,
"price": 356.15,
"orders": 1
},
{
"quantity": 100,
"price": 355.7,
"orders": 1
},
{
"quantity": 100,
"price": 355.65,
"orders": 1
},
{
"quantity": 100,
"price": 355,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 359.9,
"orders": 1
},
{
"quantity": 100,
"price": 359.95,
"orders": 1
},
{
"quantity": 100,
"price": 360,
"orders": 1
},
{
"quantity": 100,
"price": 361.8,
"orders": 1
},
{
"quantity": 100,
"price": 365.1,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|139485",
"symbol": "TRENT25AUG5000CE",
"last_price": 357.75,
"volume": 50100,
"average_price": 350.18,
"oi": 116800,
"net_change": 40.65,
"total_buy_quantity": 10000,
"total_sell_quantity": 11000,
"lower_circuit_limit": 61.05,
"upper_circuit_limit": 573.15,
"last_trade_time": "1754301573366",
"oi_day_high": 121700,
"oi_day_low": 116800
},
"NSE_FO:PAGEIND25AUG49000CE": {
"ohlc": {
"open": 534.85,
"high": 540.15,
"low": 446.45,
"close": 446.45
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 382.7,
"orders": 1
},
{
"quantity": 15,
"price": 382.65,
"orders": 1
},
{
"quantity": 15,
"price": 382.45,
"orders": 1
},
{
"quantity": 15,
"price": 380.05,
"orders": 1
},
{
"quantity": 15,
"price": 380,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 484.95,
"orders": 1
},
{
"quantity": 15,
"price": 485,
"orders": 1
},
{
"quantity": 15,
"price": 524.5,
"orders": 1
},
{
"quantity": 15,
"price": 600,
"orders": 1
},
{
"quantity": 45,
"price": 645,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126009",
"symbol": "PAGEIND25AUG49000CE",
"last_price": 446.45,
"volume": 900,
"average_price": 496.91,
"oi": 1635,
"net_change": -62.45,
"total_buy_quantity": 2700,
"total_sell_quantity": 660,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1191.05,
"last_trade_time": "1754301270445",
"oi_day_high": 1650,
"oi_day_low": 1305
},
"NSE_FO:ADANIGREEN25AUG980PE": {
"ohlc": {
"open": 35.8,
"high": 39.9,
"low": 27.3,
"close": 28.85
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 27.15,
"orders": 2
},
{
"quantity": 1200,
"price": 27.1,
"orders": 1
},
{
"quantity": 600,
"price": 26,
"orders": 1
},
{
"quantity": 1200,
"price": 25,
"orders": 1
},
{
"quantity": 1800,
"price": 24.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 29.3,
"orders": 2
},
{
"quantity": 1800,
"price": 29.35,
"orders": 3
},
{
"quantity": 600,
"price": 29.4,
"orders": 1
},
{
"quantity": 600,
"price": 29.6,
"orders": 1
},
{
"quantity": 3000,
"price": 32.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|64162",
"symbol": "ADANIGREEN25AUG980PE",
"last_price": 28.85,
"volume": 407400,
"average_price": 32.46,
"oi": 163800,
"net_change": -11.15,
"total_buy_quantity": 113400,
"total_sell_quantity": 65400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.6,
"last_trade_time": "1754301594329",
"oi_day_high": 163800,
"oi_day_low": 139200
},
"NSE_FO:POLYCAB25AUG6800PE": {
"ohlc": {
"open": 211.55,
"high": 217.45,
"low": 118.4,
"close": 120.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 118.15,
"orders": 1
},
{
"quantity": 250,
"price": 118.1,
"orders": 2
},
{
"quantity": 125,
"price": 118.05,
"orders": 1
},
{
"quantity": 125,
"price": 118,
"orders": 1
},
{
"quantity": 125,
"price": 116.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 120.7,
"orders": 2
},
{
"quantity": 125,
"price": 122.85,
"orders": 1
},
{
"quantity": 125,
"price": 122.9,
"orders": 1
},
{
"quantity": 125,
"price": 122.95,
"orders": 1
},
{
"quantity": 125,
"price": 123,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|130369",
"symbol": "POLYCAB25AUG6800PE",
"last_price": 120.7,
"volume": 116250,
"average_price": 154.28,
"oi": 41250,
"net_change": -115.25,
"total_buy_quantity": 21625,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 478.5,
"last_trade_time": "1754301599040",
"oi_day_high": 43750,
"oi_day_low": 39250
},
"NSE_FO:ASIANPAINT25AUG2400CE": {
"ohlc": {
"open": 75.1,
"high": 90.55,
"low": 71.05,
"close": 77
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 77,
"orders": 1
},
{
"quantity": 250,
"price": 76.6,
"orders": 1
},
{
"quantity": 250,
"price": 76.15,
"orders": 1
},
{
"quantity": 250,
"price": 76.1,
"orders": 1
},
{
"quantity": 250,
"price": 76.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 77.35,
"orders": 1
},
{
"quantity": 250,
"price": 77.4,
"orders": 1
},
{
"quantity": 250,
"price": 77.45,
"orders": 1
},
{
"quantity": 250,
"price": 77.5,
"orders": 1
},
{
"quantity": 250,
"price": 77.55,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|78021",
"symbol": "ASIANPAINT25AUG2400CE",
"last_price": 77,
"volume": 344500,
"average_price": 80.31,
"oi": 324000,
"net_change": 9.45,
"total_buy_quantity": 23250,
"total_sell_quantity": 36000,
"lower_circuit_limit": 10.3,
"upper_circuit_limit": 124.8,
"last_trade_time": "1754301567370",
"oi_day_high": 340250,
"oi_day_low": 323250
},
"NSE_FO:HDFCLIFE25AUG760PE": {
"ohlc": {
"open": 23.05,
"high": 31.3,
"low": 22.9,
"close": 26.1
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 26,
"orders": 1
},
{
"quantity": 1100,
"price": 25.95,
"orders": 1
},
{
"quantity": 1100,
"price": 25.9,
"orders": 1
},
{
"quantity": 1100,
"price": 25.6,
"orders": 1
},
{
"quantity": 1100,
"price": 25.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 26.6,
"orders": 1
},
{
"quantity": 1100,
"price": 26.65,
"orders": 1
},
{
"quantity": 5500,
"price": 27.35,
"orders": 1
},
{
"quantity": 5500,
"price": 27.5,
"orders": 1
},
{
"quantity": 11000,
"price": 30.3,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|99609",
"symbol": "HDFCLIFE25AUG760PE",
"last_price": 26.1,
"volume": 114400,
"average_price": 26.49,
"oi": 270600,
"net_change": 0.1,
"total_buy_quantity": 133100,
"total_sell_quantity": 113300,
"lower_circuit_limit": 6,
"upper_circuit_limit": 46,
"last_trade_time": "1754301446529",
"oi_day_high": 271700,
"oi_day_low": 265100
},
"NSE_FO:SBICARD25AUG810PE": {
"ohlc": {
"open": 20,
"high": 22.55,
"low": 17.1,
"close": 19.75
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 19.75,
"orders": 1
},
{
"quantity": 1600,
"price": 19.6,
"orders": 2
},
{
"quantity": 800,
"price": 19.55,
"orders": 1
},
{
"quantity": 800,
"price": 19.5,
"orders": 1
},
{
"quantity": 800,
"price": 19.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 20.95,
"orders": 2
},
{
"quantity": 800,
"price": 21.5,
"orders": 1
},
{
"quantity": 5600,
"price": 24.1,
"orders": 2
},
{
"quantity": 12000,
"price": 24.15,
"orders": 2
},
{
"quantity": 9600,
"price": 25.4,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|131001",
"symbol": "SBICARD25AUG810PE",
"last_price": 19.75,
"volume": 259200,
"average_price": 19.72,
"oi": 200800,
"net_change": -2.25,
"total_buy_quantity": 95200,
"total_sell_quantity": 72000,
"lower_circuit_limit": 2,
"upper_circuit_limit": 42,
"last_trade_time": "1754301515542",
"oi_day_high": 200800,
"oi_day_low": 160000
},
"NSE_FO:IEX25AUG135CE": {
"ohlc": {
"open": 5.85,
"high": 6.2,
"low": 4.6,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.75,
"orders": 2
},
{
"quantity": 30000,
"price": 5.7,
"orders": 5
},
{
"quantity": 15000,
"price": 5.65,
"orders": 2
},
{
"quantity": 3750,
"price": 5.6,
"orders": 1
},
{
"quantity": 30000,
"price": 5.55,
"orders": 5
}
],
"sell": [
{
"quantity": 22500,
"price": 5.85,
"orders": 5
},
{
"quantity": 11250,
"price": 5.9,
"orders": 3
},
{
"quantity": 11250,
"price": 5.95,
"orders": 3
},
{
"quantity": 11250,
"price": 6,
"orders": 3
},
{
"quantity": 3750,
"price": 6.05,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|50290",
"symbol": "IEX25AUG135CE",
"last_price": 5.85,
"volume": 5433750,
"average_price": 5.57,
"oi": 2355000,
"net_change": 0.15,
"total_buy_quantity": 840000,
"total_sell_quantity": 630000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1754301598581",
"oi_day_high": 2381250,
"oi_day_low": 1923750
},
"NSE_FO:HUDCO25AUG210PE": {
"ohlc": {
"open": 8.8,
"high": 9,
"low": 4.15,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 8325,
"price": 4.55,
"orders": 3
},
{
"quantity": 8325,
"price": 4.5,
"orders": 3
},
{
"quantity": 8325,
"price": 4.45,
"orders": 3
},
{
"quantity": 11100,
"price": 4.4,
"orders": 4
},
{
"quantity": 8325,
"price": 4.35,
"orders": 3
}
],
"sell": [
{
"quantity": 8325,
"price": 4.65,
"orders": 3
},
{
"quantity": 11100,
"price": 4.7,
"orders": 4
},
{
"quantity": 8325,
"price": 4.75,
"orders": 3
},
{
"quantity": 8325,
"price": 4.8,
"orders": 3
},
{
"quantity": 8325,
"price": 4.85,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|102058",
"symbol": "HUDCO25AUG210PE",
"last_price": 4.65,
"volume": 1501275,
"average_price": 5.69,
"oi": 849150,
"net_change": -4.6,
"total_buy_quantity": 502275,
"total_sell_quantity": 549450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1754301494503",
"oi_day_high": 854700,
"oi_day_low": 763125
},
"NSE_FO:HDFCAMC25AUG5700CE": {
"ohlc": {
"open": 124.95,
"high": 152,
"low": 98.5,
"close": 131.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 130.55,
"orders": 1
},
{
"quantity": 300,
"price": 130.5,
"orders": 1
},
{
"quantity": 150,
"price": 130.35,
"orders": 1
},
{
"quantity": 450,
"price": 130,
"orders": 1
},
{
"quantity": 450,
"price": 129.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 132.65,
"orders": 1
},
{
"quantity": 150,
"price": 132.75,
"orders": 1
},
{
"quantity": 150,
"price": 132.8,
"orders": 1
},
{
"quantity": 300,
"price": 132.85,
"orders": 2
},
{
"quantity": 150,
"price": 132.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|42386",
"symbol": "HDFCAMC25AUG5700CE",
"last_price": 131.55,
"volume": 501300,
"average_price": 135.37,
"oi": 159450,
"net_change": 22.1,
"total_buy_quantity": 31950,
"total_sell_quantity": 37650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 263.85,
"last_trade_time": "1754301597955",
"oi_day_high": 178350,
"oi_day_low": 159450
},
"NSE_FO:GRANULES25AUG470PE": {
"ohlc": {
"open": 27.75,
"high": 28.8,
"low": 20.7,
"close": 24.8
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 23.3,
"orders": 1
},
{
"quantity": 1075,
"price": 23.25,
"orders": 1
},
{
"quantity": 1075,
"price": 23.2,
"orders": 1
},
{
"quantity": 1075,
"price": 23.1,
"orders": 1
},
{
"quantity": 3225,
"price": 23.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 24.75,
"orders": 1
},
{
"quantity": 8600,
"price": 24.9,
"orders": 2
},
{
"quantity": 5375,
"price": 25.05,
"orders": 1
},
{
"quantity": 1075,
"price": 25.45,
"orders": 1
},
{
"quantity": 1075,
"price": 26.05,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|88360",
"symbol": "GRANULES25AUG470PE",
"last_price": 24.8,
"volume": 67725,
"average_price": 24.46,
"oi": 262300,
"net_change": -2.65,
"total_buy_quantity": 165550,
"total_sell_quantity": 153725,
"lower_circuit_limit": 7.45,
"upper_circuit_limit": 47.45,
"last_trade_time": "1754300860414",
"oi_day_high": 275200,
"oi_day_low": 262300
},
"NSE_FO:NESTLEIND25AUG2240PE": {
"ohlc": {
"open": 22.4,
"high": 29.3,
"low": 19.35,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 20.85,
"orders": 1
},
{
"quantity": 250,
"price": 20.8,
"orders": 1
},
{
"quantity": 500,
"price": 20.75,
"orders": 2
},
{
"quantity": 250,
"price": 20.6,
"orders": 1
},
{
"quantity": 250,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 21.15,
"orders": 2
},
{
"quantity": 500,
"price": 21.2,
"orders": 2
},
{
"quantity": 500,
"price": 21.4,
"orders": 2
},
{
"quantity": 250,
"price": 21.45,
"orders": 1
},
{
"quantity": 250,
"price": 21.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|122339",
"symbol": "NESTLEIND25AUG2240PE",
"last_price": 20.8,
"volume": 113000,
"average_price": 24.08,
"oi": 121250,
"net_change": -3.3,
"total_buy_quantity": 61750,
"total_sell_quantity": 57500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.05,
"last_trade_time": "1754301595508",
"oi_day_high": 124500,
"oi_day_low": 111250
},
"NSE_FO:TECHM25AUG1460CE": {
"ohlc": {
"open": 27.95,
"high": 44.5,
"low": 22.45,
"close": 44.15
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 44.15,
"orders": 1
},
{
"quantity": 600,
"price": 44.1,
"orders": 1
},
{
"quantity": 600,
"price": 44.05,
"orders": 1
},
{
"quantity": 1800,
"price": 44,
"orders": 3
},
{
"quantity": 600,
"price": 43.7,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 44.5,
"orders": 1
},
{
"quantity": 600,
"price": 44.6,
"orders": 1
},
{
"quantity": 1200,
"price": 44.65,
"orders": 2
},
{
"quantity": 1200,
"price": 44.7,
"orders": 2
},
{
"quantity": 600,
"price": 44.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|42091",
"symbol": "TECHM25AUG1460CE",
"last_price": 44.15,
"volume": 561000,
"average_price": 34.76,
"oi": 253800,
"net_change": 17.1,
"total_buy_quantity": 55200,
"total_sell_quantity": 49800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.85,
"last_trade_time": "1754301590824",
"oi_day_high": 285000,
"oi_day_low": 252000
},
"NSE_FO:INOXWIND25AUG150CE": {
"ohlc": {
"open": 7.35,
"high": 8.25,
"low": 6.95,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 8.05,
"orders": 1
},
{
"quantity": 3272,
"price": 8,
"orders": 1
},
{
"quantity": 3272,
"price": 7.95,
"orders": 1
},
{
"quantity": 16360,
"price": 7.85,
"orders": 5
},
{
"quantity": 16360,
"price": 7.8,
"orders": 2
}
],
"sell": [
{
"quantity": 3272,
"price": 8.25,
"orders": 1
},
{
"quantity": 3272,
"price": 8.3,
"orders": 1
},
{
"quantity": 16360,
"price": 8.35,
"orders": 2
},
{
"quantity": 3272,
"price": 8.4,
"orders": 1
},
{
"quantity": 13088,
"price": 8.45,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|51733",
"symbol": "INOXWIND25AUG150CE",
"last_price": 8.25,
"volume": 196320,
"average_price": 7.71,
"oi": 143968,
"net_change": 0.65,
"total_buy_quantity": 310840,
"total_sell_quantity": 337016,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1754301563029",
"oi_day_high": 143968,
"oi_day_low": 114520
},
"NSE_FO:KEI25AUG3850PE": {
"ohlc": {
"open": 129.6,
"high": 155.2,
"low": 86.75,
"close": 86.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 86.9,
"orders": 1
},
{
"quantity": 175,
"price": 86.85,
"orders": 1
},
{
"quantity": 175,
"price": 86.7,
"orders": 1
},
{
"quantity": 175,
"price": 85.2,
"orders": 1
},
{
"quantity": 175,
"price": 84.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 90,
"orders": 2
},
{
"quantity": 175,
"price": 90.05,
"orders": 1
},
{
"quantity": 175,
"price": 93.35,
"orders": 1
},
{
"quantity": 175,
"price": 94,
"orders": 1
},
{
"quantity": 350,
"price": 94.05,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|104858",
"symbol": "KEI25AUG3850PE",
"last_price": 86.75,
"volume": 29400,
"average_price": 127.94,
"oi": 36925,
"net_change": -50.75,
"total_buy_quantity": 16275,
"total_sell_quantity": 8400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 290.95,
"last_trade_time": "1754301563001",
"oi_day_high": 44625,
"oi_day_low": 36400
},
"NSE_FO:HINDPETRO25AUG420PE": {
"ohlc": {
"open": 24.1,
"high": 26.4,
"low": 19.05,
"close": 19.15
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 19.25,
"orders": 2
},
{
"quantity": 2025,
"price": 19.15,
"orders": 1
},
{
"quantity": 2025,
"price": 19.1,
"orders": 1
},
{
"quantity": 2025,
"price": 19.05,
"orders": 1
},
{
"quantity": 2025,
"price": 18.5,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 19.45,
"orders": 2
},
{
"quantity": 4050,
"price": 19.5,
"orders": 2
},
{
"quantity": 4050,
"price": 19.55,
"orders": 2
},
{
"quantity": 4050,
"price": 19.65,
"orders": 1
},
{
"quantity": 2025,
"price": 19.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|100926",
"symbol": "HINDPETRO25AUG420PE",
"last_price": 19.15,
"volume": 214650,
"average_price": 22.06,
"oi": 599400,
"net_change": -5.2,
"total_buy_quantity": 188325,
"total_sell_quantity": 212625,
"lower_circuit_limit": 4.35,
"upper_circuit_limit": 44.35,
"last_trade_time": "1754301522907",
"oi_day_high": 643950,
"oi_day_low": 589275
},
"NSE_FO:NHPC25AUG84CE": {
"ohlc": {
"open": 1.85,
"high": 2.5,
"low": 1.85,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 44800,
"price": 2.4,
"orders": 6
},
{
"quantity": 19200,
"price": 2.35,
"orders": 3
},
{
"quantity": 19200,
"price": 2.3,
"orders": 3
},
{
"quantity": 6400,
"price": 2.25,
"orders": 1
},
{
"quantity": 12800,
"price": 2.2,
"orders": 2
}
],
"sell": [
{
"quantity": 44800,
"price": 2.5,
"orders": 7
},
{
"quantity": 19200,
"price": 2.55,
"orders": 3
},
{
"quantity": 12800,
"price": 2.6,
"orders": 2
},
{
"quantity": 6400,
"price": 2.65,
"orders": 1
},
{
"quantity": 6400,
"price": 2.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|122867",
"symbol": "NHPC25AUG84CE",
"last_price": 2.5,
"volume": 377600,
"average_price": 2.14,
"oi": 620800,
"net_change": 0.45,
"total_buy_quantity": 1036800,
"total_sell_quantity": 864000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.05,
"last_trade_time": "1754301434318",
"oi_day_high": 620800,
"oi_day_low": 550400
},
"NSE_FO:KAYNES25AUG6200PE": {
"ohlc": {
"open": 161.05,
"high": 210.95,
"low": 140,
"close": 174
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 172.95,
"orders": 2
},
{
"quantity": 200,
"price": 172.9,
"orders": 2
},
{
"quantity": 100,
"price": 172.65,
"orders": 1
},
{
"quantity": 100,
"price": 172.6,
"orders": 1
},
{
"quantity": 200,
"price": 168.2,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 177.25,
"orders": 1
},
{
"quantity": 100,
"price": 177.3,
"orders": 1
},
{
"quantity": 200,
"price": 180.1,
"orders": 2
},
{
"quantity": 100,
"price": 180.15,
"orders": 1
},
{
"quantity": 100,
"price": 181.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|111816",
"symbol": "KAYNES25AUG6200PE",
"last_price": 174,
"volume": 161700,
"average_price": 184.27,
"oi": 40200,
"net_change": 4.15,
"total_buy_quantity": 27200,
"total_sell_quantity": 27900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 397.3,
"last_trade_time": "1754301573330",
"oi_day_high": 52300,
"oi_day_low": 40200
},
"NSE_FO:DMART25AUG4250CE": {
"ohlc": {
"open": 101.8,
"high": 110.25,
"low": 70.6,
"close": 98
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 96.45,
"orders": 2
},
{
"quantity": 150,
"price": 96.4,
"orders": 1
},
{
"quantity": 150,
"price": 96.35,
"orders": 1
},
{
"quantity": 150,
"price": 96.3,
"orders": 1
},
{
"quantity": 150,
"price": 96,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 99.75,
"orders": 2
},
{
"quantity": 150,
"price": 99.8,
"orders": 1
},
{
"quantity": 150,
"price": 99.95,
"orders": 1
},
{
"quantity": 300,
"price": 100,
"orders": 2
},
{
"quantity": 150,
"price": 102,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|83964",
"symbol": "DMART25AUG4250CE",
"last_price": 98,
"volume": 74400,
"average_price": 90.29,
"oi": 44250,
"net_change": 4.6,
"total_buy_quantity": 24900,
"total_sell_quantity": 18900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 202.5,
"last_trade_time": "1754301578336",
"oi_day_high": 44850,
"oi_day_low": 31950
},
"NSE_FO:BAJFINANCE25AUG900CE": {
"ohlc": {
"open": 15.25,
"high": 18.75,
"low": 15.05,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 17.15,
"orders": 1
},
{
"quantity": 1500,
"price": 17.1,
"orders": 2
},
{
"quantity": 4500,
"price": 17.05,
"orders": 3
},
{
"quantity": 7500,
"price": 17,
"orders": 9
},
{
"quantity": 1500,
"price": 16.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3750,
"price": 17.3,
"orders": 2
},
{
"quantity": 750,
"price": 17.35,
"orders": 1
},
{
"quantity": 6750,
"price": 17.4,
"orders": 3
},
{
"quantity": 1500,
"price": 17.45,
"orders": 2
},
{
"quantity": 7500,
"price": 17.5,
"orders": 7
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|79976",
"symbol": "BAJFINANCE25AUG900CE",
"last_price": 17.3,
"volume": 5123250,
"average_price": 16.9,
"oi": 6316500,
"net_change": 2.8,
"total_buy_quantity": 312000,
"total_sell_quantity": 771750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.5,
"last_trade_time": "1754301595882",
"oi_day_high": 6377250,
"oi_day_low": 6177000
},
"NSE_FO:BDL25AUG1600PE": {
"ohlc": {
"open": 79.9,
"high": 79.9,
"low": 60.45,
"close": 61.9
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 60.85,
"orders": 1
},
{
"quantity": 325,
"price": 60.8,
"orders": 1
},
{
"quantity": 325,
"price": 60.05,
"orders": 1
},
{
"quantity": 325,
"price": 60,
"orders": 1
},
{
"quantity": 325,
"price": 58,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 62.3,
"orders": 1
},
{
"quantity": 325,
"price": 62.35,
"orders": 1
},
{
"quantity": 650,
"price": 66,
"orders": 2
},
{
"quantity": 1625,
"price": 67.45,
"orders": 1
},
{
"quantity": 2275,
"price": 67.55,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|81447",
"symbol": "BDL25AUG1600PE",
"last_price": 61.9,
"volume": 95875,
"average_price": 66.54,
"oi": 191100,
"net_change": -16.1,
"total_buy_quantity": 19175,
"total_sell_quantity": 32825,
"lower_circuit_limit": 6.8,
"upper_circuit_limit": 149.2,
"last_trade_time": "1754301334713",
"oi_day_high": 208000,
"oi_day_low": 189475
},
"NSE_FO:FORTIS25AUG860PE": {
"ohlc": {
"open": 29.35,
"high": 32.3,
"low": 23.35,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 25.15,
"orders": 1
},
{
"quantity": 775,
"price": 25.1,
"orders": 1
},
{
"quantity": 775,
"price": 24.7,
"orders": 1
},
{
"quantity": 775,
"price": 24.65,
"orders": 1
},
{
"quantity": 775,
"price": 24.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 25.5,
"orders": 2
},
{
"quantity": 775,
"price": 25.95,
"orders": 1
},
{
"quantity": 775,
"price": 26.4,
"orders": 1
},
{
"quantity": 775,
"price": 26.5,
"orders": 1
},
{
"quantity": 775,
"price": 26.6,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|95412",
"symbol": "FORTIS25AUG860PE",
"last_price": 25.6,
"volume": 73625,
"average_price": 27.97,
"oi": 65100,
"net_change": -4.05,
"total_buy_quantity": 109275,
"total_sell_quantity": 122450,
"lower_circuit_limit": 5.9,
"upper_circuit_limit": 53.4,
"last_trade_time": "1754301571616",
"oi_day_high": 65875,
"oi_day_low": 58900
},
"NSE_FO:HINDUNILVR25AUG2520CE": {
"ohlc": {
"open": 80.85,
"high": 96,
"low": 64,
"close": 67.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 67,
"orders": 1
},
{
"quantity": 300,
"price": 66.3,
"orders": 1
},
{
"quantity": 600,
"price": 65.7,
"orders": 2
},
{
"quantity": 600,
"price": 65.65,
"orders": 2
},
{
"quantity": 300,
"price": 65.45,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 67.85,
"orders": 1
},
{
"quantity": 900,
"price": 70,
"orders": 2
},
{
"quantity": 900,
"price": 70.3,
"orders": 1
},
{
"quantity": 1500,
"price": 70.75,
"orders": 1
},
{
"quantity": 4200,
"price": 80.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|101447",
"symbol": "HINDUNILVR25AUG2520CE",
"last_price": 67.05,
"volume": 83100,
"average_price": 74.18,
"oi": 68400,
"net_change": -10.35,
"total_buy_quantity": 26700,
"total_sell_quantity": 37800,
"lower_circuit_limit": 18.8,
"upper_circuit_limit": 136,
"last_trade_time": "1754301578991",
"oi_day_high": 81000,
"oi_day_low": 68400
},
"NSE_FO:SOLARINDS25AUG14250CE": {
"ohlc": {
"open": 319,
"high": 586.55,
"low": 317.15,
"close": 586.45
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 564.8,
"orders": 1
},
{
"quantity": 75,
"price": 560,
"orders": 1
},
{
"quantity": 75,
"price": 550,
"orders": 1
},
{
"quantity": 225,
"price": 519.15,
"orders": 1
},
{
"quantity": 300,
"price": 518.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 586.15,
"orders": 1
},
{
"quantity": 75,
"price": 586.2,
"orders": 1
},
{
"quantity": 75,
"price": 586.45,
"orders": 1
},
{
"quantity": 150,
"price": 586.55,
"orders": 1
},
{
"quantity": 75,
"price": 602.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|135069",
"symbol": "SOLARINDS25AUG14250CE",
"last_price": 586.45,
"volume": 16050,
"average_price": 457.24,
"oi": 4050,
"net_change": 275.25,
"total_buy_quantity": 8175,
"total_sell_quantity": 2850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 706.5,
"last_trade_time": "1754301573378",
"oi_day_high": 5175,
"oi_day_low": 3150
},
"NSE_FO:TATACONSUM25AUG1070PE": {
"ohlc": {
"open": 21.7,
"high": 26.9,
"low": 18.2,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 17.85,
"orders": 1
},
{
"quantity": 550,
"price": 17.8,
"orders": 1
},
{
"quantity": 550,
"price": 17.75,
"orders": 1
},
{
"quantity": 550,
"price": 17.7,
"orders": 1
},
{
"quantity": 550,
"price": 17.5,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 18.55,
"orders": 1
},
{
"quantity": 1100,
"price": 18.6,
"orders": 2
},
{
"quantity": 1100,
"price": 18.65,
"orders": 2
},
{
"quantity": 1100,
"price": 18.9,
"orders": 2
},
{
"quantity": 550,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|138265",
"symbol": "TATACONSUM25AUG1070PE",
"last_price": 18.5,
"volume": 222200,
"average_price": 22.97,
"oi": 119900,
"net_change": -4.4,
"total_buy_quantity": 99000,
"total_sell_quantity": 92950,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 44.6,
"last_trade_time": "1754301540004",
"oi_day_high": 119900,
"oi_day_low": 98450
},
"NSE_FO:HEROMOTOCO25AUG4250CE": {
"ohlc": {
"open": 154.1,
"high": 307.05,
"low": 148.6,
"close": 303.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 295.75,
"orders": 1
},
{
"quantity": 150,
"price": 295.7,
"orders": 1
},
{
"quantity": 150,
"price": 293.25,
"orders": 1
},
{
"quantity": 150,
"price": 291.7,
"orders": 1
},
{
"quantity": 150,
"price": 288.8,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 304.55,
"orders": 1
},
{
"quantity": 1500,
"price": 313,
"orders": 1
},
{
"quantity": 150,
"price": 314.7,
"orders": 1
},
{
"quantity": 450,
"price": 319.45,
"orders": 1
},
{
"quantity": 600,
"price": 322.05,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|91488",
"symbol": "HEROMOTOCO25AUG4250CE",
"last_price": 303.6,
"volume": 99150,
"average_price": 221.93,
"oi": 31500,
"net_change": 162.95,
"total_buy_quantity": 16950,
"total_sell_quantity": 7500,
"lower_circuit_limit": 15.6,
"upper_circuit_limit": 449.25,
"last_trade_time": "1754301564277",
"oi_day_high": 46950,
"oi_day_low": 31500
},
"NSE_FO:IRCTC25AUG730CE": {
"ohlc": {
"open": 14.4,
"high": 20.3,
"low": 14.15,
"close": 19.55
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 19.3,
"orders": 2
},
{
"quantity": 7000,
"price": 19.15,
"orders": 1
},
{
"quantity": 7875,
"price": 19,
"orders": 2
},
{
"quantity": 14875,
"price": 16.85,
"orders": 1
},
{
"quantity": 3500,
"price": 16.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 19.95,
"orders": 2
},
{
"quantity": 1750,
"price": 20,
"orders": 2
},
{
"quantity": 875,
"price": 20.05,
"orders": 1
},
{
"quantity": 875,
"price": 20.1,
"orders": 1
},
{
"quantity": 875,
"price": 20.35,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|101075",
"symbol": "IRCTC25AUG730CE",
"last_price": 19.55,
"volume": 700875,
"average_price": 17.15,
"oi": 403375,
"net_change": 4.75,
"total_buy_quantity": 157500,
"total_sell_quantity": 133875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1754301598442",
"oi_day_high": 416500,
"oi_day_low": 329875
},
"NSE_FO:SYNGENE25AUG710PE": {
"ohlc": {
"open": 20,
"high": 26.25,
"low": 18.1,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 18.75,
"orders": 2
},
{
"quantity": 1000,
"price": 18.7,
"orders": 1
},
{
"quantity": 2000,
"price": 18.1,
"orders": 2
},
{
"quantity": 1000,
"price": 17.8,
"orders": 1
},
{
"quantity": 1000,
"price": 17.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 19,
"orders": 1
},
{
"quantity": 1000,
"price": 19.05,
"orders": 1
},
{
"quantity": 1000,
"price": 19.1,
"orders": 1
},
{
"quantity": 2000,
"price": 19.25,
"orders": 2
},
{
"quantity": 2000,
"price": 19.45,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|137106",
"symbol": "SYNGENE25AUG710PE",
"last_price": 18.8,
"volume": 131000,
"average_price": 20.42,
"oi": 63000,
"net_change": -2.6,
"total_buy_quantity": 196000,
"total_sell_quantity": 167000,
"lower_circuit_limit": 1.4,
"upper_circuit_limit": 41.4,
"last_trade_time": "1754301338324",
"oi_day_high": 84000,
"oi_day_low": 61000
},
"NSE_FO:INDHOTEL25AUG740CE": {
"ohlc": {
"open": 19.8,
"high": 25,
"low": 17.1,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 23.7,
"orders": 2
},
{
"quantity": 1000,
"price": 23.65,
"orders": 1
},
{
"quantity": 1000,
"price": 23.2,
"orders": 1
},
{
"quantity": 1000,
"price": 23.15,
"orders": 1
},
{
"quantity": 5000,
"price": 22.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 24,
"orders": 1
},
{
"quantity": 1000,
"price": 24.1,
"orders": 1
},
{
"quantity": 2000,
"price": 24.15,
"orders": 2
},
{
"quantity": 1000,
"price": 24.2,
"orders": 1
},
{
"quantity": 1000,
"price": 24.25,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|105023",
"symbol": "INDHOTEL25AUG740CE",
"last_price": 23.2,
"volume": 732000,
"average_price": 20.58,
"oi": 294000,
"net_change": 3.45,
"total_buy_quantity": 106000,
"total_sell_quantity": 150000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.95,
"last_trade_time": "1754301593666",
"oi_day_high": 342000,
"oi_day_low": 287000
},
"NSE_FO:SHREECEM25AUG30750CE": {
"ohlc": {
"open": 917.05,
"high": 1140.45,
"low": 608.8,
"close": 794.05
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 794.05,
"orders": 1
},
{
"quantity": 50,
"price": 779,
"orders": 2
},
{
"quantity": 25,
"price": 765,
"orders": 1
},
{
"quantity": 175,
"price": 707.65,
"orders": 2
},
{
"quantity": 100,
"price": 700,
"orders": 3
}
],
"sell": [
{
"quantity": 25,
"price": 829.8,
"orders": 1
},
{
"quantity": 25,
"price": 830,
"orders": 1
},
{
"quantity": 25,
"price": 858,
"orders": 1
},
{
"quantity": 150,
"price": 860,
"orders": 3
},
{
"quantity": 25,
"price": 880,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|132809",
"symbol": "SHREECEM25AUG30750CE",
"last_price": 794.05,
"volume": 41600,
"average_price": 861.53,
"oi": 5075,
"net_change": -122.65,
"total_buy_quantity": 1875,
"total_sell_quantity": 1850,
"lower_circuit_limit": 238.75,
"upper_circuit_limit": 1594.65,
"last_trade_time": "1754301574517",
"oi_day_high": 5775,
"oi_day_low": 325
},
"NSE_FO:JSWSTEEL25AUG1050PE": {
"ohlc": {
"open": 35.4,
"high": 35.65,
"low": 22.45,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 22.75,
"orders": 1
},
{
"quantity": 675,
"price": 22.7,
"orders": 1
},
{
"quantity": 1350,
"price": 22.65,
"orders": 2
},
{
"quantity": 675,
"price": 22.6,
"orders": 1
},
{
"quantity": 1350,
"price": 22.45,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 23.2,
"orders": 1
},
{
"quantity": 1350,
"price": 23.25,
"orders": 2
},
{
"quantity": 675,
"price": 23.35,
"orders": 1
},
{
"quantity": 1350,
"price": 23.4,
"orders": 2
},
{
"quantity": 675,
"price": 23.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|103293",
"symbol": "JSWSTEEL25AUG1050PE",
"last_price": 22.7,
"volume": 899100,
"average_price": 26.41,
"oi": 394875,
"net_change": -16.75,
"total_buy_quantity": 111375,
"total_sell_quantity": 170775,
"lower_circuit_limit": 11.1,
"upper_circuit_limit": 67.8,
"last_trade_time": "1754301594906",
"oi_day_high": 395550,
"oi_day_low": 217350
},
"NSE_FO:CUMMINSIND25AUG3550CE": {
"ohlc": {
"open": 134.4,
"high": 141.75,
"low": 104.7,
"close": 133.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 136.25,
"orders": 1
},
{
"quantity": 200,
"price": 135.35,
"orders": 1
},
{
"quantity": 400,
"price": 133.25,
"orders": 2
},
{
"quantity": 200,
"price": 133.2,
"orders": 1
},
{
"quantity": 200,
"price": 132.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 138.4,
"orders": 1
},
{
"quantity": 1000,
"price": 140,
"orders": 1
},
{
"quantity": 800,
"price": 145,
"orders": 3
},
{
"quantity": 1000,
"price": 145.05,
"orders": 1
},
{
"quantity": 1600,
"price": 146.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|81210",
"symbol": "CUMMINSIND25AUG3550CE",
"last_price": 133.65,
"volume": 112400,
"average_price": 127.85,
"oi": 41400,
"net_change": -0.25,
"total_buy_quantity": 28200,
"total_sell_quantity": 26200,
"lower_circuit_limit": 14.6,
"upper_circuit_limit": 253.2,
"last_trade_time": "1754301556574",
"oi_day_high": 43400,
"oi_day_low": 12000
},
"NSE_FO:BAJAJFINSV25AUG1940CE": {
"ohlc": {
"open": 48.3,
"high": 54.9,
"low": 44.6,
"close": 49
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 49.05,
"orders": 1
},
{
"quantity": 1000,
"price": 49,
"orders": 2
},
{
"quantity": 2500,
"price": 48.65,
"orders": 1
},
{
"quantity": 1000,
"price": 48.3,
"orders": 2
},
{
"quantity": 1500,
"price": 48.25,
"orders": 2
}
],
"sell": [
{
"quantity": 4500,
"price": 49.4,
"orders": 1
},
{
"quantity": 500,
"price": 49.5,
"orders": 1
},
{
"quantity": 500,
"price": 50.15,
"orders": 1
},
{
"quantity": 500,
"price": 50.2,
"orders": 1
},
{
"quantity": 500,
"price": 50.35,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|70260",
"symbol": "BAJAJFINSV25AUG1940CE",
"last_price": 49,
"volume": 1037500,
"average_price": 49.53,
"oi": 193000,
"net_change": 5.05,
"total_buy_quantity": 74500,
"total_sell_quantity": 72000,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 86.65,
"last_trade_time": "1754301597407",
"oi_day_high": 287000,
"oi_day_low": 173000
},
"NSE_FO:GMRAIRPORT25AUG90PE": {
"ohlc": {
"open": 2.8,
"high": 2.95,
"low": 1.45,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 62775,
"price": 1.4,
"orders": 5
},
{
"quantity": 55800,
"price": 1.35,
"orders": 4
},
{
"quantity": 62775,
"price": 1.3,
"orders": 5
},
{
"quantity": 104625,
"price": 1.25,
"orders": 4
},
{
"quantity": 27900,
"price": 1.2,
"orders": 2
}
],
"sell": [
{
"quantity": 13950,
"price": 1.45,
"orders": 2
},
{
"quantity": 41850,
"price": 1.5,
"orders": 6
},
{
"quantity": 104625,
"price": 1.55,
"orders": 6
},
{
"quantity": 27900,
"price": 1.6,
"orders": 4
},
{
"quantity": 27900,
"price": 1.65,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|96227",
"symbol": "GMRAIRPORT25AUG90PE",
"last_price": 1.45,
"volume": 4150125,
"average_price": 2,
"oi": 7777125,
"net_change": -1.3,
"total_buy_quantity": 830025,
"total_sell_quantity": 1646100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1754301597425",
"oi_day_high": 8921025,
"oi_day_low": 7742250
},
"NSE_FO:BIOCON25AUG390CE": {
"ohlc": {
"open": 13.15,
"high": 14.25,
"low": 8.35,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 11.05,
"orders": 1
},
{
"quantity": 2500,
"price": 11,
"orders": 1
},
{
"quantity": 2500,
"price": 10.95,
"orders": 1
},
{
"quantity": 2500,
"price": 10.7,
"orders": 1
},
{
"quantity": 5000,
"price": 10.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 11.35,
"orders": 1
},
{
"quantity": 5000,
"price": 11.4,
"orders": 2
},
{
"quantity": 2500,
"price": 11.45,
"orders": 1
},
{
"quantity": 5000,
"price": 11.5,
"orders": 2
},
{
"quantity": 2500,
"price": 11.55,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|82612",
"symbol": "BIOCON25AUG390CE",
"last_price": 11.1,
"volume": 1945000,
"average_price": 10.86,
"oi": 602500,
"net_change": -1.7,
"total_buy_quantity": 300000,
"total_sell_quantity": 275000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.8,
"last_trade_time": "1754301597641",
"oi_day_high": 637500,
"oi_day_low": 565000
},
"NSE_FO:BHARTIARTL25AUG1920PE": {
"ohlc": {
"open": 51.8,
"high": 59.95,
"low": 36.5,
"close": 37.5
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 37.3,
"orders": 2
},
{
"quantity": 1900,
"price": 37.2,
"orders": 2
},
{
"quantity": 1425,
"price": 37.15,
"orders": 1
},
{
"quantity": 475,
"price": 37.05,
"orders": 1
},
{
"quantity": 1900,
"price": 37,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 38.1,
"orders": 1
},
{
"quantity": 475,
"price": 38.15,
"orders": 1
},
{
"quantity": 475,
"price": 38.2,
"orders": 1
},
{
"quantity": 475,
"price": 38.85,
"orders": 1
},
{
"quantity": 1425,
"price": 38.9,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|82099",
"symbol": "BHARTIARTL25AUG1920PE",
"last_price": 37.5,
"volume": 558125,
"average_price": 42.78,
"oi": 360525,
"net_change": -19.4,
"total_buy_quantity": 50350,
"total_sell_quantity": 76475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.5,
"last_trade_time": "1754301570154",
"oi_day_high": 361475,
"oi_day_low": 280250
},
"NSE_FO:ADANIPORTS25AUG1380PE": {
"ohlc": {
"open": 51.95,
"high": 54.05,
"low": 28.85,
"close": 29.2
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 28.75,
"orders": 1
},
{
"quantity": 950,
"price": 28.7,
"orders": 2
},
{
"quantity": 475,
"price": 28.65,
"orders": 1
},
{
"quantity": 475,
"price": 28.1,
"orders": 1
},
{
"quantity": 475,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 29.2,
"orders": 1
},
{
"quantity": 475,
"price": 29.25,
"orders": 1
},
{
"quantity": 475,
"price": 29.5,
"orders": 1
},
{
"quantity": 475,
"price": 29.8,
"orders": 1
},
{
"quantity": 475,
"price": 31,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|64476",
"symbol": "ADANIPORTS25AUG1380PE",
"last_price": 29.2,
"volume": 636025,
"average_price": 37.33,
"oi": 311125,
"net_change": -24.15,
"total_buy_quantity": 54625,
"total_sell_quantity": 59850,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 102.75,
"last_trade_time": "1754301596239",
"oi_day_high": 351500,
"oi_day_low": 266475
},
"NSE_FO:DABUR25AUG530CE": {
"ohlc": {
"open": 16.25,
"high": 17.6,
"low": 10.7,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 11.55,
"orders": 1
},
{
"quantity": 2500,
"price": 11.5,
"orders": 2
},
{
"quantity": 2500,
"price": 11.4,
"orders": 2
},
{
"quantity": 13750,
"price": 11.1,
"orders": 2
},
{
"quantity": 1250,
"price": 11,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 11.75,
"orders": 1
},
{
"quantity": 1250,
"price": 11.9,
"orders": 1
},
{
"quantity": 1250,
"price": 11.95,
"orders": 1
},
{
"quantity": 2500,
"price": 12.05,
"orders": 2
},
{
"quantity": 2500,
"price": 12.1,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|90838",
"symbol": "DABUR25AUG530CE",
"last_price": 11.55,
"volume": 1061250,
"average_price": 13.37,
"oi": 572500,
"net_change": -3.65,
"total_buy_quantity": 221250,
"total_sell_quantity": 238750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.2,
"last_trade_time": "1754301589435",
"oi_day_high": 613750,
"oi_day_low": 541250
},
"NSE_FO:APOLLOHOSP25AUG7500PE": {
"ohlc": {
"open": 272.05,
"high": 285,
"low": 240,
"close": 269.1
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 261,
"orders": 1
},
{
"quantity": 125,
"price": 260.95,
"orders": 1
},
{
"quantity": 125,
"price": 260.8,
"orders": 1
},
{
"quantity": 125,
"price": 260.65,
"orders": 1
},
{
"quantity": 125,
"price": 259.2,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 268.95,
"orders": 1
},
{
"quantity": 125,
"price": 269,
"orders": 1
},
{
"quantity": 125,
"price": 272,
"orders": 1
},
{
"quantity": 125,
"price": 275.8,
"orders": 1
},
{
"quantity": 125,
"price": 291.3,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|77606",
"symbol": "APOLLOHOSP25AUG7500PE",
"last_price": 269.1,
"volume": 21000,
"average_price": 259.4,
"oi": 33625,
"net_change": -1.15,
"total_buy_quantity": 4000,
"total_sell_quantity": 11250,
"lower_circuit_limit": 93.3,
"upper_circuit_limit": 447.2,
"last_trade_time": "1754301446156",
"oi_day_high": 33875,
"oi_day_low": 29375
},
"NSE_FO:EICHERMOT25AUG5450PE": {
"ohlc": {
"open": 65.05,
"high": 66.45,
"low": 40.7,
"close": 49.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 30,
"orders": 1
},
{
"quantity": 350,
"price": 29.95,
"orders": 2
},
{
"quantity": 700,
"price": 28.1,
"orders": 1
},
{
"quantity": 525,
"price": 27.6,
"orders": 1
},
{
"quantity": 175,
"price": 27.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 49.65,
"orders": 1
},
{
"quantity": 175,
"price": 49.9,
"orders": 1
},
{
"quantity": 350,
"price": 50.15,
"orders": 1
},
{
"quantity": 700,
"price": 62.45,
"orders": 1
},
{
"quantity": 525,
"price": 63.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|84512",
"symbol": "EICHERMOT25AUG5450PE",
"last_price": 49.9,
"volume": 58450,
"average_price": 51.11,
"oi": 15575,
"net_change": -33.7,
"total_buy_quantity": 13475,
"total_sell_quantity": 19075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 183.05,
"last_trade_time": "1754301558988",
"oi_day_high": 22925,
"oi_day_low": 15575
},
"NSE_FO:MARUTI25AUG12600PE": {
"ohlc": {
"open": 382.05,
"high": 436.8,
"low": 305.15,
"close": 336
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 331.25,
"orders": 1
},
{
"quantity": 100,
"price": 331.2,
"orders": 1
},
{
"quantity": 50,
"price": 325.95,
"orders": 1
},
{
"quantity": 50,
"price": 325.9,
"orders": 1
},
{
"quantity": 50,
"price": 321.2,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 336.7,
"orders": 1
},
{
"quantity": 100,
"price": 336.9,
"orders": 2
},
{
"quantity": 50,
"price": 338.85,
"orders": 1
},
{
"quantity": 100,
"price": 338.9,
"orders": 2
},
{
"quantity": 50,
"price": 338.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|118229",
"symbol": "MARUTI25AUG12600PE",
"last_price": 336,
"volume": 19950,
"average_price": 368.61,
"oi": 29050,
"net_change": -65.85,
"total_buy_quantity": 4200,
"total_sell_quantity": 8650,
"lower_circuit_limit": 110.4,
"upper_circuit_limit": 693.3,
"last_trade_time": "1754301430125",
"oi_day_high": 31900,
"oi_day_low": 29050
},
"NSE_FO:PETRONET25AUG290CE": {
"ohlc": {
"open": 4.05,
"high": 5.3,
"low": 3.65,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 16200,
"price": 4.45,
"orders": 6
},
{
"quantity": 5400,
"price": 4.4,
"orders": 3
},
{
"quantity": 7200,
"price": 4.35,
"orders": 4
},
{
"quantity": 7200,
"price": 4.3,
"orders": 4
},
{
"quantity": 3600,
"price": 4.25,
"orders": 2
}
],
"sell": [
{
"quantity": 14400,
"price": 4.6,
"orders": 5
},
{
"quantity": 5400,
"price": 4.65,
"orders": 3
},
{
"quantity": 5400,
"price": 4.7,
"orders": 3
},
{
"quantity": 5400,
"price": 4.75,
"orders": 3
},
{
"quantity": 3600,
"price": 4.8,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|127184",
"symbol": "PETRONET25AUG290CE",
"last_price": 4.45,
"volume": 1085400,
"average_price": 4.48,
"oi": 1731600,
"net_change": 0.1,
"total_buy_quantity": 358200,
"total_sell_quantity": 363600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1754301584286",
"oi_day_high": 1746000,
"oi_day_low": 1596600
},
"NSE_FO:BPCL25AUG330CE": {
"ohlc": {
"open": 5.75,
"high": 6.45,
"low": 4.5,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 13825,
"price": 4.85,
"orders": 5
},
{
"quantity": 7900,
"price": 4.8,
"orders": 4
},
{
"quantity": 9875,
"price": 4.75,
"orders": 5
},
{
"quantity": 5925,
"price": 4.7,
"orders": 3
},
{
"quantity": 5925,
"price": 4.65,
"orders": 3
}
],
"sell": [
{
"quantity": 1975,
"price": 4.95,
"orders": 1
},
{
"quantity": 7900,
"price": 5,
"orders": 4
},
{
"quantity": 15800,
"price": 5.05,
"orders": 5
},
{
"quantity": 7900,
"price": 5.1,
"orders": 4
},
{
"quantity": 5925,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|84566",
"symbol": "BPCL25AUG330CE",
"last_price": 4.9,
"volume": 2093500,
"average_price": 5.06,
"oi": 1518775,
"net_change": -0.85,
"total_buy_quantity": 446350,
"total_sell_quantity": 505600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.75,
"last_trade_time": "1754301582420",
"oi_day_high": 1518775,
"oi_day_low": 1238325
},
"NSE_FO:HAVELLS25AUG1500CE": {
"ohlc": {
"open": 28.95,
"high": 42,
"low": 24.95,
"close": 40.4
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 40.8,
"orders": 3
},
{
"quantity": 500,
"price": 40.75,
"orders": 1
},
{
"quantity": 500,
"price": 40.7,
"orders": 1
},
{
"quantity": 500,
"price": 40.65,
"orders": 1
},
{
"quantity": 500,
"price": 40.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 41.4,
"orders": 1
},
{
"quantity": 500,
"price": 41.45,
"orders": 1
},
{
"quantity": 500,
"price": 41.95,
"orders": 1
},
{
"quantity": 500,
"price": 42,
"orders": 1
},
{
"quantity": 2500,
"price": 42.5,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|89426",
"symbol": "HAVELLS25AUG1500CE",
"last_price": 40.4,
"volume": 340500,
"average_price": 34.64,
"oi": 161000,
"net_change": 11.5,
"total_buy_quantity": 64000,
"total_sell_quantity": 67000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.8,
"last_trade_time": "1754301599119",
"oi_day_high": 183000,
"oi_day_low": 160000
},
"NSE_FO:DIXON25AUG16750CE": {
"ohlc": {
"open": 738.9,
"high": 809.9,
"low": 625.8,
"close": 735
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 733.85,
"orders": 1
},
{
"quantity": 50,
"price": 733.8,
"orders": 1
},
{
"quantity": 50,
"price": 733.4,
"orders": 1
},
{
"quantity": 50,
"price": 733.2,
"orders": 1
},
{
"quantity": 50,
"price": 733.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 744.5,
"orders": 1
},
{
"quantity": 50,
"price": 744.55,
"orders": 1
},
{
"quantity": 50,
"price": 744.6,
"orders": 1
},
{
"quantity": 50,
"price": 744.7,
"orders": 1
},
{
"quantity": 50,
"price": 744.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|83512",
"symbol": "DIXON25AUG16750CE",
"last_price": 735,
"volume": 68400,
"average_price": 705.26,
"oi": 17100,
"net_change": 81.8,
"total_buy_quantity": 10800,
"total_sell_quantity": 5450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1355.05,
"last_trade_time": "1754301590095",
"oi_day_high": 27750,
"oi_day_low": 17050
},
"NSE_FO:ASTRAL25AUG1400CE": {
"ohlc": {
"open": 50.85,
"high": 62.45,
"low": 45.35,
"close": 61.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 61.4,
"orders": 1
},
{
"quantity": 425,
"price": 61.35,
"orders": 1
},
{
"quantity": 425,
"price": 60.7,
"orders": 1
},
{
"quantity": 425,
"price": 60.65,
"orders": 1
},
{
"quantity": 850,
"price": 59.85,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 62,
"orders": 1
},
{
"quantity": 425,
"price": 62.7,
"orders": 1
},
{
"quantity": 850,
"price": 64.2,
"orders": 2
},
{
"quantity": 850,
"price": 65,
"orders": 2
},
{
"quantity": 1275,
"price": 65.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|78248",
"symbol": "ASTRAL25AUG1400CE",
"last_price": 61.65,
"volume": 178500,
"average_price": 52.57,
"oi": 177650,
"net_change": 12.55,
"total_buy_quantity": 35700,
"total_sell_quantity": 21250,
"lower_circuit_limit": 9.65,
"upper_circuit_limit": 88.55,
"last_trade_time": "1754301459632",
"oi_day_high": 203575,
"oi_day_low": 177650
},
"NSE_FO:LICHSGFIN25AUG590CE": {
"ohlc": {
"open": 8.1,
"high": 14.3,
"low": 7.45,
"close": 11.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 11.7,
"orders": 1
},
{
"quantity": 4000,
"price": 11.3,
"orders": 3
},
{
"quantity": 2000,
"price": 11.25,
"orders": 2
},
{
"quantity": 8000,
"price": 11.2,
"orders": 1
},
{
"quantity": 1000,
"price": 11.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 11.75,
"orders": 1
},
{
"quantity": 1000,
"price": 11.9,
"orders": 1
},
{
"quantity": 1000,
"price": 11.95,
"orders": 1
},
{
"quantity": 2000,
"price": 12,
"orders": 2
},
{
"quantity": 2000,
"price": 12.1,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|107168",
"symbol": "LICHSGFIN25AUG590CE",
"last_price": 11.7,
"volume": 2440000,
"average_price": 11.64,
"oi": 863000,
"net_change": 3.2,
"total_buy_quantity": 241000,
"total_sell_quantity": 278000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1754301592960",
"oi_day_high": 972000,
"oi_day_low": 830000
},
"NSE_FO:MANKIND25AUG2550CE": {
"ohlc": {
"open": 120,
"high": 142.95,
"low": 107.9,
"close": 140.5
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 138.7,
"orders": 1
},
{
"quantity": 225,
"price": 138.65,
"orders": 1
},
{
"quantity": 225,
"price": 138.6,
"orders": 1
},
{
"quantity": 225,
"price": 138.5,
"orders": 1
},
{
"quantity": 225,
"price": 138.1,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 142.95,
"orders": 1
},
{
"quantity": 225,
"price": 144.05,
"orders": 1
},
{
"quantity": 225,
"price": 147.2,
"orders": 1
},
{
"quantity": 675,
"price": 147.25,
"orders": 1
},
{
"quantity": 450,
"price": 147.35,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|110863",
"symbol": "MANKIND25AUG2550CE",
"last_price": 140.5,
"volume": 19125,
"average_price": 124.45,
"oi": 12825,
"net_change": 29.9,
"total_buy_quantity": 21825,
"total_sell_quantity": 22275,
"lower_circuit_limit": 26.9,
"upper_circuit_limit": 194.3,
"last_trade_time": "1754301296241",
"oi_day_high": 15075,
"oi_day_low": 12600
},
"NSE_FO:KFINTECH25AUG1100CE": {
"ohlc": {
"open": 46.5,
"high": 58.05,
"low": 41.45,
"close": 55
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 53.7,
"orders": 1
},
{
"quantity": 900,
"price": 53.5,
"orders": 1
},
{
"quantity": 450,
"price": 53.3,
"orders": 1
},
{
"quantity": 450,
"price": 53.25,
"orders": 1
},
{
"quantity": 450,
"price": 53.2,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 55,
"orders": 1
},
{
"quantity": 450,
"price": 55.7,
"orders": 1
},
{
"quantity": 450,
"price": 55.75,
"orders": 1
},
{
"quantity": 450,
"price": 55.8,
"orders": 1
},
{
"quantity": 450,
"price": 55.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|105452",
"symbol": "KFINTECH25AUG1100CE",
"last_price": 55,
"volume": 346050,
"average_price": 50.12,
"oi": 78300,
"net_change": 9.7,
"total_buy_quantity": 45900,
"total_sell_quantity": 41850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.05,
"last_trade_time": "1754301588153",
"oi_day_high": 114750,
"oi_day_low": 78300
},
"NSE_FO:AXISBANK25AUG1070PE": {
"ohlc": {
"open": 25,
"high": 25.8,
"low": 18.05,
"close": 18.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 18.2,
"orders": 1
},
{
"quantity": 625,
"price": 18,
"orders": 1
},
{
"quantity": 1250,
"price": 17.95,
"orders": 2
},
{
"quantity": 1250,
"price": 17.9,
"orders": 2
},
{
"quantity": 625,
"price": 17.85,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 18.45,
"orders": 1
},
{
"quantity": 1875,
"price": 18.5,
"orders": 2
},
{
"quantity": 625,
"price": 18.55,
"orders": 1
},
{
"quantity": 2500,
"price": 18.6,
"orders": 2
},
{
"quantity": 1875,
"price": 18.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|69537",
"symbol": "AXISBANK25AUG1070PE",
"last_price": 18.4,
"volume": 1869375,
"average_price": 21.23,
"oi": 835625,
"net_change": -5.1,
"total_buy_quantity": 110000,
"total_sell_quantity": 93750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.05,
"last_trade_time": "1754301558085",
"oi_day_high": 842500,
"oi_day_low": 727500
},
"NSE_FO:PHOENIXLTD25AUG1480PE": {
"ohlc": {
"open": 54,
"high": 58.45,
"low": 40.4,
"close": 44.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 43.25,
"orders": 2
},
{
"quantity": 700,
"price": 43.2,
"orders": 2
},
{
"quantity": 350,
"price": 43.15,
"orders": 1
},
{
"quantity": 350,
"price": 43.1,
"orders": 1
},
{
"quantity": 350,
"price": 42,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 44.55,
"orders": 2
},
{
"quantity": 350,
"price": 45.2,
"orders": 1
},
{
"quantity": 350,
"price": 45.35,
"orders": 1
},
{
"quantity": 1050,
"price": 47.85,
"orders": 1
},
{
"quantity": 3500,
"price": 48.3,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|123705",
"symbol": "PHOENIXLTD25AUG1480PE",
"last_price": 44.45,
"volume": 38500,
"average_price": 43.25,
"oi": 31500,
"net_change": -9.55,
"total_buy_quantity": 48650,
"total_sell_quantity": 40600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.8,
"last_trade_time": "1754301594886",
"oi_day_high": 32550,
"oi_day_low": 9100
},
"NSE_FO:IOC25AUG145PE": {
"ohlc": {
"open": 7.55,
"high": 7.55,
"low": 4.85,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 14625,
"price": 4.85,
"orders": 3
},
{
"quantity": 39000,
"price": 4.8,
"orders": 8
},
{
"quantity": 14625,
"price": 4.75,
"orders": 3
},
{
"quantity": 14625,
"price": 4.7,
"orders": 3
},
{
"quantity": 4875,
"price": 4.65,
"orders": 1
}
],
"sell": [
{
"quantity": 19500,
"price": 4.95,
"orders": 4
},
{
"quantity": 19500,
"price": 5,
"orders": 4
},
{
"quantity": 53625,
"price": 5.05,
"orders": 4
},
{
"quantity": 14625,
"price": 5.1,
"orders": 3
},
{
"quantity": 9750,
"price": 5.15,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|100394",
"symbol": "IOC25AUG145PE",
"last_price": 4.85,
"volume": 2905500,
"average_price": 5.75,
"oi": 3368625,
"net_change": -1.1,
"total_buy_quantity": 687375,
"total_sell_quantity": 726375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1754301561924",
"oi_day_high": 3407625,
"oi_day_low": 3144375
},
"NSE_FO:JUBLFOOD25AUG660PE": {
"ohlc": {
"open": 25,
"high": 26.15,
"low": 20.3,
"close": 23.3
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 23.1,
"orders": 2
},
{
"quantity": 1250,
"price": 23,
"orders": 1
},
{
"quantity": 1250,
"price": 22.95,
"orders": 1
},
{
"quantity": 2500,
"price": 22.9,
"orders": 2
},
{
"quantity": 1250,
"price": 22.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 23.6,
"orders": 1
},
{
"quantity": 1250,
"price": 23.65,
"orders": 1
},
{
"quantity": 1250,
"price": 24.3,
"orders": 1
},
{
"quantity": 1250,
"price": 24.85,
"orders": 1
},
{
"quantity": 1250,
"price": 24.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|110739",
"symbol": "JUBLFOOD25AUG660PE",
"last_price": 23.3,
"volume": 95000,
"average_price": 23.08,
"oi": 108750,
"net_change": -6.1,
"total_buy_quantity": 113750,
"total_sell_quantity": 105000,
"lower_circuit_limit": 8.3,
"upper_circuit_limit": 50.5,
"last_trade_time": "1754301438739",
"oi_day_high": 118750,
"oi_day_low": 105000
},
"NSE_FO:ETERNAL25AUG310CE": {
"ohlc": {
"open": 8.6,
"high": 10.2,
"low": 7.5,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 8.9,
"orders": 2
},
{
"quantity": 9700,
"price": 8.85,
"orders": 4
},
{
"quantity": 7275,
"price": 8.8,
"orders": 3
},
{
"quantity": 7275,
"price": 8.75,
"orders": 2
},
{
"quantity": 2425,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 4850,
"price": 9.05,
"orders": 2
},
{
"quantity": 14550,
"price": 9.1,
"orders": 6
},
{
"quantity": 7275,
"price": 9.15,
"orders": 3
},
{
"quantity": 2425,
"price": 9.2,
"orders": 1
},
{
"quantity": 2425,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|94100",
"symbol": "ETERNAL25AUG310CE",
"last_price": 8.9,
"volume": 6714825,
"average_price": 8.71,
"oi": 7299250,
"net_change": -0.45,
"total_buy_quantity": 603825,
"total_sell_quantity": 773575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1754301587476",
"oi_day_high": 7519925,
"oi_day_low": 7117375
},
"NSE_FO:AMBER25AUG8000PE": {
"ohlc": {
"open": 268.05,
"high": 350,
"low": 225,
"close": 274
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 263.45,
"orders": 1
},
{
"quantity": 100,
"price": 263.4,
"orders": 1
},
{
"quantity": 100,
"price": 263.35,
"orders": 1
},
{
"quantity": 100,
"price": 263.3,
"orders": 1
},
{
"quantity": 100,
"price": 263.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 272.9,
"orders": 2
},
{
"quantity": 100,
"price": 272.95,
"orders": 1
},
{
"quantity": 100,
"price": 274,
"orders": 1
},
{
"quantity": 200,
"price": 284.05,
"orders": 2
},
{
"quantity": 100,
"price": 289.05,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|65878",
"symbol": "AMBER25AUG8000PE",
"last_price": 274,
"volume": 35100,
"average_price": 275.28,
"oi": 56100,
"net_change": -48.25,
"total_buy_quantity": 16300,
"total_sell_quantity": 10900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 679.15,
"last_trade_time": "1754301542318",
"oi_day_high": 58500,
"oi_day_low": 55000
},
"NSE_FO:NATIONALUM25AUG190PE": {
"ohlc": {
"open": 11,
"high": 11,
"low": 7.45,
"close": 7.55
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 7.45,
"orders": 1
},
{
"quantity": 3750,
"price": 7.35,
"orders": 1
},
{
"quantity": 7500,
"price": 7.3,
"orders": 2
},
{
"quantity": 7500,
"price": 7.2,
"orders": 2
},
{
"quantity": 7500,
"price": 7.05,
"orders": 2
}
],
"sell": [
{
"quantity": 11250,
"price": 7.55,
"orders": 3
},
{
"quantity": 11250,
"price": 7.6,
"orders": 3
},
{
"quantity": 11250,
"price": 7.65,
"orders": 3
},
{
"quantity": 3750,
"price": 7.75,
"orders": 1
},
{
"quantity": 3750,
"price": 7.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|120901",
"symbol": "NATIONALUM25AUG190PE",
"last_price": 7.55,
"volume": 648750,
"average_price": 8.69,
"oi": 1537500,
"net_change": -4.65,
"total_buy_quantity": 363750,
"total_sell_quantity": 513750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1754301591424",
"oi_day_high": 1552500,
"oi_day_low": 1473750
},
"NSE_FO:HAL25AUG4500PE": {
"ohlc": {
"open": 188.6,
"high": 193.7,
"low": 114.5,
"close": 114.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 114,
"orders": 2
},
{
"quantity": 300,
"price": 113.6,
"orders": 2
},
{
"quantity": 450,
"price": 113.55,
"orders": 3
},
{
"quantity": 300,
"price": 113.5,
"orders": 2
},
{
"quantity": 450,
"price": 113.2,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 115.75,
"orders": 2
},
{
"quantity": 150,
"price": 115.8,
"orders": 1
},
{
"quantity": 150,
"price": 115.9,
"orders": 1
},
{
"quantity": 150,
"price": 115.95,
"orders": 1
},
{
"quantity": 150,
"price": 116.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|97794",
"symbol": "HAL25AUG4500PE",
"last_price": 114.75,
"volume": 417000,
"average_price": 133.32,
"oi": 392400,
"net_change": -72.15,
"total_buy_quantity": 19350,
"total_sell_quantity": 43500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 341.55,
"last_trade_time": "1754301588094",
"oi_day_high": 396450,
"oi_day_low": 372150
},
"NSE_FO:MANAPPURAM25AUG255CE": {
"ohlc": {
"open": 4.8,
"high": 13.55,
"low": 4.6,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 12.6,
"orders": 1
},
{
"quantity": 3000,
"price": 12.55,
"orders": 1
},
{
"quantity": 3000,
"price": 12.35,
"orders": 1
},
{
"quantity": 9000,
"price": 12.3,
"orders": 3
},
{
"quantity": 3000,
"price": 12.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 12.85,
"orders": 1
},
{
"quantity": 3000,
"price": 12.9,
"orders": 1
},
{
"quantity": 6000,
"price": 12.95,
"orders": 2
},
{
"quantity": 3000,
"price": 13,
"orders": 1
},
{
"quantity": 3000,
"price": 13.05,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|110715",
"symbol": "MANAPPURAM25AUG255CE",
"last_price": 12.8,
"volume": 4167000,
"average_price": 8.28,
"oi": 918000,
"net_change": 8.65,
"total_buy_quantity": 297000,
"total_sell_quantity": 396000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1754301548504",
"oi_day_high": 1140000,
"oi_day_low": 918000
},
"NSE_FO:INFY25AUG1500CE": {
"ohlc": {
"open": 21.2,
"high": 26.95,
"low": 18,
"close": 26.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 26.05,
"orders": 2
},
{
"quantity": 7600,
"price": 26,
"orders": 7
},
{
"quantity": 400,
"price": 25.9,
"orders": 1
},
{
"quantity": 800,
"price": 25.85,
"orders": 2
},
{
"quantity": 400,
"price": 25.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 26.65,
"orders": 4
},
{
"quantity": 800,
"price": 26.7,
"orders": 2
},
{
"quantity": 800,
"price": 26.75,
"orders": 2
},
{
"quantity": 1200,
"price": 26.8,
"orders": 2
},
{
"quantity": 400,
"price": 26.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|99643",
"symbol": "INFY25AUG1500CE",
"last_price": 26.45,
"volume": 4325200,
"average_price": 22.52,
"oi": 1739600,
"net_change": 2.1,
"total_buy_quantity": 285600,
"total_sell_quantity": 214800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53.85,
"last_trade_time": "1754301598927",
"oi_day_high": 1800000,
"oi_day_low": 1524400
},
"NSE_FO:ABFRL25AUG73PE": {
"ohlc": {
"open": 2.75,
"high": 2.75,
"low": 1.15,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 1.15,
"orders": 4
},
{
"quantity": 31200,
"price": 1.1,
"orders": 5
},
{
"quantity": 13000,
"price": 1.05,
"orders": 3
},
{
"quantity": 2600,
"price": 1,
"orders": 1
},
{
"quantity": 2600,
"price": 0.95,
"orders": 1
}
],
"sell": [
{
"quantity": 7800,
"price": 1.25,
"orders": 2
},
{
"quantity": 10400,
"price": 1.3,
"orders": 3
},
{
"quantity": 15600,
"price": 1.35,
"orders": 5
},
{
"quantity": 33800,
"price": 1.4,
"orders": 5
},
{
"quantity": 10400,
"price": 1.45,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|63371",
"symbol": "ABFRL25AUG73PE",
"last_price": 1.15,
"volume": 530400,
"average_price": 1.72,
"oi": 1071200,
"net_change": -1.35,
"total_buy_quantity": 241800,
"total_sell_quantity": 644800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1754301416715",
"oi_day_high": 1081600,
"oi_day_low": 915200
},
"NSE_FO:RBLBANK25AUG265CE": {
"ohlc": {
"open": 8.95,
"high": 11.9,
"low": 7.3,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 11.55,
"orders": 1
},
{
"quantity": 3175,
"price": 11.5,
"orders": 1
},
{
"quantity": 3175,
"price": 11.45,
"orders": 1
},
{
"quantity": 6350,
"price": 11,
"orders": 1
},
{
"quantity": 25400,
"price": 10.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 12.15,
"orders": 1
},
{
"quantity": 3175,
"price": 12.35,
"orders": 1
},
{
"quantity": 9525,
"price": 12.4,
"orders": 1
},
{
"quantity": 3175,
"price": 12.45,
"orders": 1
},
{
"quantity": 25400,
"price": 12.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|43142",
"symbol": "RBLBANK25AUG265CE",
"last_price": 11.9,
"volume": 2098675,
"average_price": 9.64,
"oi": 466725,
"net_change": 3.4,
"total_buy_quantity": 409575,
"total_sell_quantity": 400050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1754301570232",
"oi_day_high": 488950,
"oi_day_low": 339725
},
"NSE_FO:INDUSINDBK25AUG800CE": {
"ohlc": {
"open": 21.85,
"high": 29.5,
"low": 19.05,
"close": 27.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 27.75,
"orders": 2
},
{
"quantity": 2100,
"price": 27.7,
"orders": 3
},
{
"quantity": 1400,
"price": 27.65,
"orders": 2
},
{
"quantity": 700,
"price": 27.6,
"orders": 1
},
{
"quantity": 2100,
"price": 27.55,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 28.05,
"orders": 1
},
{
"quantity": 2800,
"price": 28.1,
"orders": 3
},
{
"quantity": 1400,
"price": 28.15,
"orders": 2
},
{
"quantity": 700,
"price": 28.2,
"orders": 1
},
{
"quantity": 2800,
"price": 28.25,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|106004",
"symbol": "INDUSINDBK25AUG800CE",
"last_price": 27.7,
"volume": 3054800,
"average_price": 25.74,
"oi": 1292200,
"net_change": 6.7,
"total_buy_quantity": 193200,
"total_sell_quantity": 194600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.35,
"last_trade_time": "1754301599011",
"oi_day_high": 1388100,
"oi_day_low": 1081500
},
"NSE_FO:COLPAL25AUG2240CE": {
"ohlc": {
"open": 59.95,
"high": 62,
"low": 50,
"close": 58.5
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 57,
"orders": 1
},
{
"quantity": 225,
"price": 55.8,
"orders": 1
},
{
"quantity": 225,
"price": 55.05,
"orders": 1
},
{
"quantity": 450,
"price": 54.6,
"orders": 2
},
{
"quantity": 225,
"price": 54.25,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 60.4,
"orders": 1
},
{
"quantity": 225,
"price": 60.45,
"orders": 1
},
{
"quantity": 225,
"price": 60.5,
"orders": 1
},
{
"quantity": 225,
"price": 60.55,
"orders": 1
},
{
"quantity": 450,
"price": 60.85,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|88928",
"symbol": "COLPAL25AUG2240CE",
"last_price": 58.5,
"volume": 40050,
"average_price": 56.13,
"oi": 51750,
"net_change": -1.65,
"total_buy_quantity": 26550,
"total_sell_quantity": 19800,
"lower_circuit_limit": 1,
"upper_circuit_limit": 119.3,
"last_trade_time": "1754301423414",
"oi_day_high": 54000,
"oi_day_low": 51750
},
"NSE_FO:UPL25AUG700CE": {
"ohlc": {
"open": 10.8,
"high": 31.7,
"low": 10.8,
"close": 27.2
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 27.15,
"orders": 2
},
{
"quantity": 5420,
"price": 27.1,
"orders": 3
},
{
"quantity": 2710,
"price": 27.05,
"orders": 2
},
{
"quantity": 1355,
"price": 27,
"orders": 1
},
{
"quantity": 2710,
"price": 26.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 27.2,
"orders": 1
},
{
"quantity": 1355,
"price": 27.55,
"orders": 1
},
{
"quantity": 2710,
"price": 27.6,
"orders": 2
},
{
"quantity": 1355,
"price": 27.65,
"orders": 1
},
{
"quantity": 2710,
"price": 27.7,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|140714",
"symbol": "UPL25AUG700CE",
"last_price": 27.2,
"volume": 16493060,
"average_price": 23.13,
"oi": 1600255,
"net_change": 18.45,
"total_buy_quantity": 357720,
"total_sell_quantity": 234415,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.7,
"last_trade_time": "1754301599191",
"oi_day_high": 2474230,
"oi_day_low": 1600255
},
"NSE_FO:JIOFIN25AUG330PE": {
"ohlc": {
"open": 9,
"high": 9.5,
"low": 6.1,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 6.25,
"orders": 2
},
{
"quantity": 14100,
"price": 6.2,
"orders": 6
},
{
"quantity": 14100,
"price": 6.15,
"orders": 6
},
{
"quantity": 25850,
"price": 6.1,
"orders": 9
},
{
"quantity": 4700,
"price": 6.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2350,
"price": 6.35,
"orders": 1
},
{
"quantity": 7050,
"price": 6.4,
"orders": 3
},
{
"quantity": 21150,
"price": 6.45,
"orders": 6
},
{
"quantity": 18800,
"price": 6.5,
"orders": 7
},
{
"quantity": 25850,
"price": 6.55,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|109488",
"symbol": "JIOFIN25AUG330PE",
"last_price": 6.5,
"volume": 8850100,
"average_price": 7.86,
"oi": 3102000,
"net_change": -3.3,
"total_buy_quantity": 547550,
"total_sell_quantity": 697950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1754301599167",
"oi_day_high": 3102000,
"oi_day_low": 2483950
},
"NSE_FO:NMDC25AUG71PE": {
"ohlc": {
"open": 2.7,
"high": 2.7,
"low": 1.45,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 1.85,
"orders": 1
},
{
"quantity": 40500,
"price": 1.8,
"orders": 3
},
{
"quantity": 40500,
"price": 1.75,
"orders": 3
},
{
"quantity": 54000,
"price": 1.7,
"orders": 4
},
{
"quantity": 40500,
"price": 1.65,
"orders": 3
}
],
"sell": [
{
"quantity": 40500,
"price": 1.9,
"orders": 3
},
{
"quantity": 67500,
"price": 1.95,
"orders": 5
},
{
"quantity": 54000,
"price": 2,
"orders": 4
},
{
"quantity": 54000,
"price": 2.05,
"orders": 3
},
{
"quantity": 54000,
"price": 2.1,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|118006",
"symbol": "NMDC25AUG71PE",
"last_price": 1.95,
"volume": 4941000,
"average_price": 1.88,
"oi": 11880000,
"net_change": -0.85,
"total_buy_quantity": 1242000,
"total_sell_quantity": 1755000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1754301549052",
"oi_day_high": 12028500,
"oi_day_low": 11866500
},
"NSE_FO:CAMS25AUG3700PE": {
"ohlc": {
"open": 136.75,
"high": 136.75,
"low": 69.65,
"close": 80.35
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 78.25,
"orders": 1
},
{
"quantity": 150,
"price": 78.2,
"orders": 1
},
{
"quantity": 150,
"price": 71.1,
"orders": 1
},
{
"quantity": 300,
"price": 71.05,
"orders": 2
},
{
"quantity": 3750,
"price": 68,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 80.9,
"orders": 1
},
{
"quantity": 150,
"price": 80.95,
"orders": 1
},
{
"quantity": 150,
"price": 81.65,
"orders": 1
},
{
"quantity": 300,
"price": 81.75,
"orders": 2
},
{
"quantity": 150,
"price": 81.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|85578",
"symbol": "CAMS25AUG3700PE",
"last_price": 80.35,
"volume": 260700,
"average_price": 99.31,
"oi": 64200,
"net_change": -71.6,
"total_buy_quantity": 11700,
"total_sell_quantity": 13350,
"lower_circuit_limit": 17.35,
"upper_circuit_limit": 286.55,
"last_trade_time": "1754301584223",
"oi_day_high": 66900,
"oi_day_low": 44700
},
"NSE_FO:TIINDIA25AUG2850PE": {
"ohlc": {
"open": 82.2,
"high": 85.3,
"low": 55.65,
"close": 60.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 61.35,
"orders": 1
},
{
"quantity": 200,
"price": 61.3,
"orders": 1
},
{
"quantity": 200,
"price": 60.75,
"orders": 1
},
{
"quantity": 200,
"price": 60.5,
"orders": 1
},
{
"quantity": 4600,
"price": 54.25,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 63.65,
"orders": 1
},
{
"quantity": 200,
"price": 63.7,
"orders": 1
},
{
"quantity": 200,
"price": 63.75,
"orders": 1
},
{
"quantity": 400,
"price": 63.8,
"orders": 1
},
{
"quantity": 200,
"price": 66.45,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|142002",
"symbol": "TIINDIA25AUG2850PE",
"last_price": 60.5,
"volume": 83800,
"average_price": 68.93,
"oi": 18000,
"net_change": -58.25,
"total_buy_quantity": 29000,
"total_sell_quantity": 26000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 218.9,
"last_trade_time": "1754301565118",
"oi_day_high": 18600,
"oi_day_low": 7600
},
"NSE_FO:RELIANCE25AUG1390PE": {
"ohlc": {
"open": 29.25,
"high": 29.25,
"low": 17.85,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 18.95,
"orders": 6
},
{
"quantity": 2000,
"price": 18.9,
"orders": 4
},
{
"quantity": 5000,
"price": 18.85,
"orders": 5
},
{
"quantity": 6500,
"price": 18.8,
"orders": 6
},
{
"quantity": 3000,
"price": 18.75,
"orders": 4
}
],
"sell": [
{
"quantity": 1500,
"price": 19.15,
"orders": 3
},
{
"quantity": 6000,
"price": 19.2,
"orders": 3
},
{
"quantity": 2500,
"price": 19.25,
"orders": 5
},
{
"quantity": 3500,
"price": 19.3,
"orders": 4
},
{
"quantity": 2500,
"price": 19.35,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|129034",
"symbol": "RELIANCE25AUG1390PE",
"last_price": 18.95,
"volume": 2067500,
"average_price": 20.92,
"oi": 1127000,
"net_change": -10.3,
"total_buy_quantity": 200500,
"total_sell_quantity": 124000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.75,
"last_trade_time": "1754301590356",
"oi_day_high": 1152500,
"oi_day_low": 1070000
},
"NSE_FO:IREDA25AUG145CE": {
"ohlc": {
"open": 5.6,
"high": 7.45,
"low": 5.6,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 13800,
"price": 7.35,
"orders": 4
},
{
"quantity": 3450,
"price": 7.3,
"orders": 1
},
{
"quantity": 6900,
"price": 7.25,
"orders": 2
},
{
"quantity": 3450,
"price": 7.2,
"orders": 1
},
{
"quantity": 13800,
"price": 7.15,
"orders": 2
}
],
"sell": [
{
"quantity": 10350,
"price": 7.5,
"orders": 3
},
{
"quantity": 3450,
"price": 7.6,
"orders": 1
},
{
"quantity": 3450,
"price": 7.65,
"orders": 1
},
{
"quantity": 20700,
"price": 7.7,
"orders": 3
},
{
"quantity": 17250,
"price": 7.8,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|108039",
"symbol": "IREDA25AUG145CE",
"last_price": 7.35,
"volume": 524400,
"average_price": 6.45,
"oi": 338100,
"net_change": 1.65,
"total_buy_quantity": 389850,
"total_sell_quantity": 203550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1754301586655",
"oi_day_high": 410550,
"oi_day_low": 331200
},
"NSE_FO:RVNL25AUG350CE": {
"ohlc": {
"open": 12.6,
"high": 15.5,
"low": 11.6,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 15.15,
"orders": 1
},
{
"quantity": 1375,
"price": 15.1,
"orders": 1
},
{
"quantity": 2750,
"price": 15,
"orders": 2
},
{
"quantity": 2750,
"price": 14.9,
"orders": 2
},
{
"quantity": 2750,
"price": 14.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 15.35,
"orders": 2
},
{
"quantity": 1375,
"price": 15.45,
"orders": 1
},
{
"quantity": 4125,
"price": 15.5,
"orders": 3
},
{
"quantity": 2750,
"price": 15.55,
"orders": 2
},
{
"quantity": 1375,
"price": 15.6,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|129863",
"symbol": "RVNL25AUG350CE",
"last_price": 15.2,
"volume": 1043625,
"average_price": 13.91,
"oi": 242000,
"net_change": 3,
"total_buy_quantity": 239250,
"total_sell_quantity": 209000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1754301552371",
"oi_day_high": 358875,
"oi_day_low": 242000
},
"NSE_FO:IRB25AUG45PE": {
"ohlc": {
"open": 2.1,
"high": 2.25,
"low": 1.5,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 23350,
"price": 1.45,
"orders": 2
},
{
"quantity": 11675,
"price": 1.4,
"orders": 1
},
{
"quantity": 93400,
"price": 1.35,
"orders": 3
},
{
"quantity": 81725,
"price": 1.3,
"orders": 2
},
{
"quantity": 116750,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 11675,
"price": 1.5,
"orders": 1
},
{
"quantity": 35025,
"price": 1.55,
"orders": 3
},
{
"quantity": 81725,
"price": 1.6,
"orders": 3
},
{
"quantity": 81725,
"price": 1.65,
"orders": 2
},
{
"quantity": 175125,
"price": 1.75,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|100911",
"symbol": "IRB25AUG45PE",
"last_price": 1.5,
"volume": 782225,
"average_price": 1.99,
"oi": 1295925,
"net_change": -0.65,
"total_buy_quantity": 840600,
"total_sell_quantity": 1249225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.15,
"last_trade_time": "1754301410900",
"oi_day_high": 1307600,
"oi_day_low": 1062425
},
"NSE_FO:BEL25AUG385PE": {
"ohlc": {
"open": 13.45,
"high": 14.5,
"low": 6.95,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 7.1,
"orders": 1
},
{
"quantity": 14250,
"price": 7.05,
"orders": 3
},
{
"quantity": 5700,
"price": 7,
"orders": 2
},
{
"quantity": 17100,
"price": 6.95,
"orders": 4
},
{
"quantity": 17100,
"price": 6.9,
"orders": 5
}
],
"sell": [
{
"quantity": 37050,
"price": 7.2,
"orders": 10
},
{
"quantity": 14250,
"price": 7.25,
"orders": 4
},
{
"quantity": 14250,
"price": 7.3,
"orders": 4
},
{
"quantity": 17100,
"price": 7.35,
"orders": 4
},
{
"quantity": 39900,
"price": 7.4,
"orders": 6
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|72572",
"symbol": "BEL25AUG385PE",
"last_price": 7.1,
"volume": 6688950,
"average_price": 8.85,
"oi": 1949400,
"net_change": -6.75,
"total_buy_quantity": 581400,
"total_sell_quantity": 658350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1754301592056",
"oi_day_high": 2046300,
"oi_day_low": 1464900
},
"NSE_FO:ATGL25AUG600CE": {
"ohlc": {
"open": 21,
"high": 25.15,
"low": 19.95,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 24.15,
"orders": 1
},
{
"quantity": 875,
"price": 24.1,
"orders": 1
},
{
"quantity": 875,
"price": 24.05,
"orders": 1
},
{
"quantity": 875,
"price": 24,
"orders": 1
},
{
"quantity": 875,
"price": 23.1,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 24.6,
"orders": 1
},
{
"quantity": 875,
"price": 24.9,
"orders": 1
},
{
"quantity": 875,
"price": 24.95,
"orders": 1
},
{
"quantity": 875,
"price": 25.65,
"orders": 1
},
{
"quantity": 1750,
"price": 25.8,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|78376",
"symbol": "ATGL25AUG600CE",
"last_price": 24.6,
"volume": 115500,
"average_price": 22.58,
"oi": 40250,
"net_change": 3.9,
"total_buy_quantity": 112000,
"total_sell_quantity": 63000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.5,
"last_trade_time": "1754301573790",
"oi_day_high": 50750,
"oi_day_low": 40250
},
"NSE_FO:LUPIN25AUG1920PE": {
"ohlc": {
"open": 91.7,
"high": 92.75,
"low": 78.85,
"close": 78.85
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 76.35,
"orders": 1
},
{
"quantity": 425,
"price": 76.3,
"orders": 1
},
{
"quantity": 425,
"price": 76.25,
"orders": 1
},
{
"quantity": 425,
"price": 76.2,
"orders": 1
},
{
"quantity": 425,
"price": 76.15,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 79.6,
"orders": 1
},
{
"quantity": 425,
"price": 79.85,
"orders": 1
},
{
"quantity": 425,
"price": 80.1,
"orders": 1
},
{
"quantity": 425,
"price": 81.3,
"orders": 1
},
{
"quantity": 425,
"price": 81.35,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|115729",
"symbol": "LUPIN25AUG1920PE",
"last_price": 78.85,
"volume": 8925,
"average_price": 85.93,
"oi": 24650,
"net_change": -18.9,
"total_buy_quantity": 22525,
"total_sell_quantity": 51425,
"lower_circuit_limit": 39.85,
"upper_circuit_limit": 155.65,
"last_trade_time": "1754301540003",
"oi_day_high": 26350,
"oi_day_low": 24225
},
"NSE_FO:TITAGARH25AUG860PE": {
"ohlc": {
"open": 43.85,
"high": 43.85,
"low": 34.2,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 33.1,
"orders": 1
},
{
"quantity": 725,
"price": 33.05,
"orders": 1
},
{
"quantity": 725,
"price": 31.85,
"orders": 1
},
{
"quantity": 2175,
"price": 31.55,
"orders": 1
},
{
"quantity": 725,
"price": 31.35,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 35.8,
"orders": 1
},
{
"quantity": 725,
"price": 35.85,
"orders": 1
},
{
"quantity": 725,
"price": 36,
"orders": 1
},
{
"quantity": 725,
"price": 36.15,
"orders": 1
},
{
"quantity": 725,
"price": 36.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|142084",
"symbol": "TITAGARH25AUG860PE",
"last_price": 34.5,
"volume": 106575,
"average_price": 38.85,
"oi": 374825,
"net_change": -14.7,
"total_buy_quantity": 97150,
"total_sell_quantity": 103675,
"lower_circuit_limit": 8.4,
"upper_circuit_limit": 90,
"last_trade_time": "1754301526588",
"oi_day_high": 379175,
"oi_day_low": 358150
},
"NSE_FO:MARICO25AUG710CE": {
"ohlc": {
"open": 23.55,
"high": 34.4,
"low": 19.45,
"close": 27.35
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 26.55,
"orders": 1
},
{
"quantity": 2400,
"price": 26.35,
"orders": 2
},
{
"quantity": 4800,
"price": 25.5,
"orders": 3
},
{
"quantity": 2400,
"price": 25.1,
"orders": 2
},
{
"quantity": 2400,
"price": 25,
"orders": 2
}
],
"sell": [
{
"quantity": 2400,
"price": 27.55,
"orders": 2
},
{
"quantity": 1200,
"price": 27.6,
"orders": 1
},
{
"quantity": 2400,
"price": 27.65,
"orders": 1
},
{
"quantity": 1200,
"price": 27.85,
"orders": 1
},
{
"quantity": 2400,
"price": 27.9,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|111228",
"symbol": "MARICO25AUG710CE",
"last_price": 27.35,
"volume": 3285600,
"average_price": 24.69,
"oi": 402000,
"net_change": 3.8,
"total_buy_quantity": 109200,
"total_sell_quantity": 117600,
"lower_circuit_limit": 3.55,
"upper_circuit_limit": 66.45,
"last_trade_time": "1754301578280",
"oi_day_high": 482400,
"oi_day_low": 102000
},
"NSE_FO:DIXON25AUG16750PE": {
"ohlc": {
"open": 480,
"high": 505,
"low": 350,
"close": 378
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 374.8,
"orders": 1
},
{
"quantity": 50,
"price": 374.75,
"orders": 1
},
{
"quantity": 250,
"price": 374.6,
"orders": 1
},
{
"quantity": 100,
"price": 371.3,
"orders": 2
},
{
"quantity": 300,
"price": 371.25,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 379.9,
"orders": 1
},
{
"quantity": 50,
"price": 379.95,
"orders": 1
},
{
"quantity": 50,
"price": 380,
"orders": 1
},
{
"quantity": 50,
"price": 380.05,
"orders": 1
},
{
"quantity": 50,
"price": 383.1,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|83513",
"symbol": "DIXON25AUG16750PE",
"last_price": 378,
"volume": 113100,
"average_price": 430.76,
"oi": 31650,
"net_change": -128.45,
"total_buy_quantity": 10950,
"total_sell_quantity": 10750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1066.05,
"last_trade_time": "1754301588155",
"oi_day_high": 36900,
"oi_day_low": 19850
},
"NSE_FO:PIIND25AUG4250PE": {
"ohlc": {
"open": 173.2,
"high": 237.25,
"low": 173.2,
"close": 197
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 192.7,
"orders": 1
},
{
"quantity": 175,
"price": 192.65,
"orders": 1
},
{
"quantity": 175,
"price": 192.55,
"orders": 1
},
{
"quantity": 175,
"price": 192.35,
"orders": 1
},
{
"quantity": 175,
"price": 192.25,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 200.1,
"orders": 1
},
{
"quantity": 175,
"price": 200.15,
"orders": 1
},
{
"quantity": 175,
"price": 200.2,
"orders": 1
},
{
"quantity": 175,
"price": 200.3,
"orders": 1
},
{
"quantity": 175,
"price": 202.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|125507",
"symbol": "PIIND25AUG4250PE",
"last_price": 197,
"volume": 4900,
"average_price": 209.1,
"oi": 7525,
"net_change": 28.3,
"total_buy_quantity": 7175,
"total_sell_quantity": 11900,
"lower_circuit_limit": 57.95,
"upper_circuit_limit": 279.45,
"last_trade_time": "1754300730469",
"oi_day_high": 8225,
"oi_day_low": 7525
},
"NSE_FO:POWERGRID25AUG290PE": {
"ohlc": {
"open": 6.1,
"high": 8.7,
"low": 5.6,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 6.3,
"orders": 1
},
{
"quantity": 5700,
"price": 6.25,
"orders": 3
},
{
"quantity": 13300,
"price": 6.2,
"orders": 4
},
{
"quantity": 3800,
"price": 6.15,
"orders": 2
},
{
"quantity": 1900,
"price": 6.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 6.4,
"orders": 1
},
{
"quantity": 5700,
"price": 6.45,
"orders": 3
},
{
"quantity": 7600,
"price": 6.5,
"orders": 4
},
{
"quantity": 3800,
"price": 6.55,
"orders": 2
},
{
"quantity": 15200,
"price": 6.6,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|130817",
"symbol": "POWERGRID25AUG290PE",
"last_price": 6.3,
"volume": 3399100,
"average_price": 6.73,
"oi": 1554200,
"net_change": 0.5,
"total_buy_quantity": 410400,
"total_sell_quantity": 281200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1754301584427",
"oi_day_high": 1584600,
"oi_day_low": 1487700
},
"NSE_FO:TORNTPHARM25AUG3750PE": {
"ohlc": {
"open": 132.65,
"high": 156.55,
"low": 131,
"close": 133.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 152.6,
"orders": 1
},
{
"quantity": 500,
"price": 152.55,
"orders": 2
},
{
"quantity": 500,
"price": 152.5,
"orders": 2
},
{
"quantity": 250,
"price": 152.4,
"orders": 1
},
{
"quantity": 250,
"price": 152.3,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 161.75,
"orders": 1
},
{
"quantity": 250,
"price": 161.8,
"orders": 1
},
{
"quantity": 250,
"price": 164.35,
"orders": 1
},
{
"quantity": 1000,
"price": 167.9,
"orders": 1
},
{
"quantity": 1000,
"price": 168.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|142456",
"symbol": "TORNTPHARM25AUG3750PE",
"last_price": 133.2,
"volume": 8000,
"average_price": 142.46,
"oi": 10500,
"net_change": 13,
"total_buy_quantity": 16250,
"total_sell_quantity": 11250,
"lower_circuit_limit": 29.2,
"upper_circuit_limit": 211.2,
"last_trade_time": "1754286746152",
"oi_day_high": 12250,
"oi_day_low": 10500
},
"NSE_FO:MANKIND25AUG2550PE": {
"ohlc": {
"open": 82.2,
"high": 82.2,
"low": 46.5,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 45.6,
"orders": 1
},
{
"quantity": 225,
"price": 45.5,
"orders": 1
},
{
"quantity": 225,
"price": 45.45,
"orders": 1
},
{
"quantity": 225,
"price": 44.65,
"orders": 1
},
{
"quantity": 225,
"price": 44.1,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 47.1,
"orders": 2
},
{
"quantity": 225,
"price": 48.05,
"orders": 1
},
{
"quantity": 225,
"price": 48.3,
"orders": 1
},
{
"quantity": 225,
"price": 48.35,
"orders": 1
},
{
"quantity": 225,
"price": 48.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|110864",
"symbol": "MANKIND25AUG2550PE",
"last_price": 47,
"volume": 25650,
"average_price": 58.99,
"oi": 15300,
"net_change": -35.3,
"total_buy_quantity": 36900,
"total_sell_quantity": 42075,
"lower_circuit_limit": 17.15,
"upper_circuit_limit": 147.45,
"last_trade_time": "1754301549366",
"oi_day_high": 15300,
"oi_day_low": 11250
},
"NSE_FO:ULTRACEMCO25AUG12200CE": {
"ohlc": {
"open": 225.45,
"high": 301.65,
"low": 208.45,
"close": 274.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 273.15,
"orders": 1
},
{
"quantity": 50,
"price": 273.1,
"orders": 1
},
{
"quantity": 50,
"price": 273.05,
"orders": 1
},
{
"quantity": 100,
"price": 272,
"orders": 1
},
{
"quantity": 150,
"price": 269.55,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 286.6,
"orders": 1
},
{
"quantity": 50,
"price": 286.65,
"orders": 1
},
{
"quantity": 50,
"price": 286.7,
"orders": 1
},
{
"quantity": 100,
"price": 287,
"orders": 2
},
{
"quantity": 50,
"price": 289.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|139913",
"symbol": "ULTRACEMCO25AUG12200CE",
"last_price": 274.65,
"volume": 115450,
"average_price": 255.55,
"oi": 19900,
"net_change": 53.4,
"total_buy_quantity": 8900,
"total_sell_quantity": 7300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 472.5,
"last_trade_time": "1754301593238",
"oi_day_high": 26250,
"oi_day_low": 19900
},
"NSE_FO:CDSL25AUG1480CE": {
"ohlc": {
"open": 49.25,
"high": 107.35,
"low": 49.25,
"close": 103.95
},
"depth": {
"buy": [
{
"quantity": 1425,
"price": 103.25,
"orders": 3
},
{
"quantity": 475,
"price": 103.2,
"orders": 1
},
{
"quantity": 475,
"price": 102.05,
"orders": 1
},
{
"quantity": 2375,
"price": 101,
"orders": 1
},
{
"quantity": 2375,
"price": 100.35,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 104.35,
"orders": 1
},
{
"quantity": 475,
"price": 105.05,
"orders": 1
},
{
"quantity": 475,
"price": 105.1,
"orders": 1
},
{
"quantity": 950,
"price": 106.05,
"orders": 2
},
{
"quantity": 2375,
"price": 106.6,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|86347",
"symbol": "CDSL25AUG1480CE",
"last_price": 103.95,
"volume": 424175,
"average_price": 69.24,
"oi": 86925,
"net_change": 55.6,
"total_buy_quantity": 51775,
"total_sell_quantity": 34675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 206.7,
"last_trade_time": "1754301596593",
"oi_day_high": 133475,
"oi_day_low": 86925
},
"NSE_FO:MPHASIS25AUG2800CE": {
"ohlc": {
"open": 52.05,
"high": 73.4,
"low": 48.9,
"close": 62.15
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 53.9,
"orders": 3
},
{
"quantity": 275,
"price": 53.85,
"orders": 1
},
{
"quantity": 275,
"price": 53.75,
"orders": 1
},
{
"quantity": 1375,
"price": 53.2,
"orders": 3
},
{
"quantity": 4950,
"price": 52.55,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 63.1,
"orders": 1
},
{
"quantity": 1375,
"price": 63.2,
"orders": 1
},
{
"quantity": 275,
"price": 63.85,
"orders": 1
},
{
"quantity": 275,
"price": 63.95,
"orders": 1
},
{
"quantity": 275,
"price": 64,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|43920",
"symbol": "MPHASIS25AUG2800CE",
"last_price": 62.15,
"volume": 256850,
"average_price": 63.97,
"oi": 85525,
"net_change": -6.25,
"total_buy_quantity": 49775,
"total_sell_quantity": 24750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 148,
"last_trade_time": "1754301598005",
"oi_day_high": 102025,
"oi_day_low": 75625
},
"NSE_FO:COFORGE25AUG1740CE": {
"ohlc": {
"open": 42.65,
"high": 59.4,
"low": 37.75,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 57.9,
"orders": 1
},
{
"quantity": 375,
"price": 57.75,
"orders": 1
},
{
"quantity": 375,
"price": 57.5,
"orders": 1
},
{
"quantity": 375,
"price": 57.45,
"orders": 1
},
{
"quantity": 750,
"price": 56.35,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 58.65,
"orders": 1
},
{
"quantity": 750,
"price": 58.7,
"orders": 2
},
{
"quantity": 750,
"price": 58.75,
"orders": 2
},
{
"quantity": 375,
"price": 58.85,
"orders": 1
},
{
"quantity": 375,
"price": 58.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|79692",
"symbol": "COFORGE25AUG1740CE",
"last_price": 58,
"volume": 526875,
"average_price": 49.82,
"oi": 206625,
"net_change": 14.35,
"total_buy_quantity": 80250,
"total_sell_quantity": 156375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.7,
"last_trade_time": "1754301594328",
"oi_day_high": 223875,
"oi_day_low": 186000
},
"NSE_FO:VBL25AUG520CE": {
"ohlc": {
"open": 10.05,
"high": 11.6,
"low": 7.8,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 4100,
"price": 9.3,
"orders": 3
},
{
"quantity": 1025,
"price": 9.25,
"orders": 1
},
{
"quantity": 1025,
"price": 9.2,
"orders": 1
},
{
"quantity": 17425,
"price": 9.1,
"orders": 2
},
{
"quantity": 1025,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 4100,
"price": 9.4,
"orders": 1
},
{
"quantity": 2050,
"price": 9.5,
"orders": 2
},
{
"quantity": 2050,
"price": 9.55,
"orders": 2
},
{
"quantity": 9225,
"price": 9.75,
"orders": 2
},
{
"quantity": 9225,
"price": 9.9,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|140801",
"symbol": "VBL25AUG520CE",
"last_price": 9.85,
"volume": 1240250,
"average_price": 9.38,
"oi": 1142875,
"net_change": -2,
"total_buy_quantity": 314675,
"total_sell_quantity": 316725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.85,
"last_trade_time": "1754301590314",
"oi_day_high": 1162350,
"oi_day_low": 1075225
},
"NSE_FO:POLICYBZR25AUG1800PE": {
"ohlc": {
"open": 73.75,
"high": 101.4,
"low": 66.5,
"close": 71.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 69.95,
"orders": 1
},
{
"quantity": 350,
"price": 69.9,
"orders": 1
},
{
"quantity": 350,
"price": 68.7,
"orders": 1
},
{
"quantity": 1050,
"price": 64.35,
"orders": 3
},
{
"quantity": 350,
"price": 63.7,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 71,
"orders": 1
},
{
"quantity": 350,
"price": 72.85,
"orders": 1
},
{
"quantity": 350,
"price": 73,
"orders": 1
},
{
"quantity": 350,
"price": 73.35,
"orders": 1
},
{
"quantity": 350,
"price": 76.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|129970",
"symbol": "POLICYBZR25AUG1800PE",
"last_price": 71.3,
"volume": 154700,
"average_price": 81.48,
"oi": 81200,
"net_change": -2.8,
"total_buy_quantity": 9100,
"total_sell_quantity": 18900,
"lower_circuit_limit": 3.8,
"upper_circuit_limit": 144.4,
"last_trade_time": "1754301587650",
"oi_day_high": 109200,
"oi_day_low": 78750
},
"NSE_FO:SUNPHARMA25AUG1700CE": {
"ohlc": {
"open": 17,
"high": 17.1,
"low": 11.15,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 15.5,
"orders": 1
},
{
"quantity": 700,
"price": 15.45,
"orders": 2
},
{
"quantity": 350,
"price": 15.25,
"orders": 1
},
{
"quantity": 700,
"price": 15.2,
"orders": 2
},
{
"quantity": 350,
"price": 15.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 15.65,
"orders": 1
},
{
"quantity": 2800,
"price": 15.7,
"orders": 2
},
{
"quantity": 1750,
"price": 15.75,
"orders": 4
},
{
"quantity": 700,
"price": 15.8,
"orders": 2
},
{
"quantity": 1050,
"price": 15.85,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|136263",
"symbol": "SUNPHARMA25AUG1700CE",
"last_price": 15.65,
"volume": 1430800,
"average_price": 14.52,
"oi": 772100,
"net_change": -0.6,
"total_buy_quantity": 222600,
"total_sell_quantity": 228900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.25,
"last_trade_time": "1754301567276",
"oi_day_high": 891450,
"oi_day_low": 772100
},
"NSE_FO:FEDERALBNK25AUG202.5PE": {
"ohlc": {
"open": 11,
"high": 11.5,
"low": 8.35,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 8.5,
"orders": 1
},
{
"quantity": 5000,
"price": 8.45,
"orders": 1
},
{
"quantity": 10000,
"price": 8.3,
"orders": 2
},
{
"quantity": 20000,
"price": 7.85,
"orders": 1
},
{
"quantity": 15000,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 8.65,
"orders": 1
},
{
"quantity": 10000,
"price": 8.7,
"orders": 2
},
{
"quantity": 5000,
"price": 8.75,
"orders": 1
},
{
"quantity": 20000,
"price": 9.15,
"orders": 1
},
{
"quantity": 15000,
"price": 9.35,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|85639",
"symbol": "FEDERALBNK25AUG202.5PE",
"last_price": 8.6,
"volume": 1695000,
"average_price": 9.96,
"oi": 700000,
"net_change": -2.3,
"total_buy_quantity": 565000,
"total_sell_quantity": 290000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1754301487636",
"oi_day_high": 700000,
"oi_day_low": 580000
},
"NSE_FO:TITAN25AUG3350PE": {
"ohlc": {
"open": 98,
"high": 98,
"low": 64.45,
"close": 69.85
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 69.8,
"orders": 1
},
{
"quantity": 175,
"price": 69.75,
"orders": 1
},
{
"quantity": 175,
"price": 69.7,
"orders": 1
},
{
"quantity": 525,
"price": 69.2,
"orders": 3
},
{
"quantity": 175,
"price": 69.15,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 70.45,
"orders": 3
},
{
"quantity": 175,
"price": 70.5,
"orders": 1
},
{
"quantity": 175,
"price": 70.6,
"orders": 1
},
{
"quantity": 175,
"price": 70.65,
"orders": 1
},
{
"quantity": 175,
"price": 70.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|142302",
"symbol": "TITAN25AUG3350PE",
"last_price": 69.85,
"volume": 154700,
"average_price": 73.07,
"oi": 140350,
"net_change": -25.75,
"total_buy_quantity": 30800,
"total_sell_quantity": 30975,
"lower_circuit_limit": 21.7,
"upper_circuit_limit": 169.5,
"last_trade_time": "1754301590627",
"oi_day_high": 144550,
"oi_day_low": 131600
},
"NSE_FO:HINDALCO25AUG680PE": {
"ohlc": {
"open": 24.55,
"high": 25.3,
"low": 15.9,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 16,
"orders": 1
},
{
"quantity": 1400,
"price": 15.95,
"orders": 1
},
{
"quantity": 2800,
"price": 15.9,
"orders": 2
},
{
"quantity": 2800,
"price": 15.85,
"orders": 2
},
{
"quantity": 4200,
"price": 15.8,
"orders": 3
}
],
"sell": [
{
"quantity": 2800,
"price": 16.2,
"orders": 2
},
{
"quantity": 2800,
"price": 16.25,
"orders": 2
},
{
"quantity": 2800,
"price": 16.3,
"orders": 1
},
{
"quantity": 1400,
"price": 16.35,
"orders": 1
},
{
"quantity": 4200,
"price": 16.4,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|100743",
"symbol": "HINDALCO25AUG680PE",
"last_price": 15.95,
"volume": 1820000,
"average_price": 18.94,
"oi": 651000,
"net_change": -10.65,
"total_buy_quantity": 204400,
"total_sell_quantity": 324800,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 46.6,
"last_trade_time": "1754301561590",
"oi_day_high": 684600,
"oi_day_low": 358400
},
"NSE_FO:INDIGO25AUG5900PE": {
"ohlc": {
"open": 205.1,
"high": 238.85,
"low": 186.25,
"close": 209.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 206.45,
"orders": 1
},
{
"quantity": 150,
"price": 206.4,
"orders": 1
},
{
"quantity": 150,
"price": 206.2,
"orders": 1
},
{
"quantity": 150,
"price": 206.15,
"orders": 1
},
{
"quantity": 300,
"price": 206,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 209.7,
"orders": 1
},
{
"quantity": 150,
"price": 209.75,
"orders": 1
},
{
"quantity": 150,
"price": 210.15,
"orders": 1
},
{
"quantity": 300,
"price": 210.35,
"orders": 2
},
{
"quantity": 150,
"price": 210.4,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|105598",
"symbol": "INDIGO25AUG5900PE",
"last_price": 209.05,
"volume": 42150,
"average_price": 213.34,
"oi": 46500,
"net_change": -7.85,
"total_buy_quantity": 11550,
"total_sell_quantity": 21000,
"lower_circuit_limit": 44,
"upper_circuit_limit": 389.8,
"last_trade_time": "1754301540005",
"oi_day_high": 46650,
"oi_day_low": 37500
},
"NSE_FO:UNITDSPR25AUG1340CE": {
"ohlc": {
"open": 28.7,
"high": 36.5,
"low": 24.55,
"close": 35.45
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 35.1,
"orders": 1
},
{
"quantity": 400,
"price": 35.05,
"orders": 1
},
{
"quantity": 400,
"price": 35,
"orders": 1
},
{
"quantity": 800,
"price": 34.95,
"orders": 2
},
{
"quantity": 400,
"price": 34.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 35.45,
"orders": 1
},
{
"quantity": 4000,
"price": 35.5,
"orders": 1
},
{
"quantity": 400,
"price": 35.7,
"orders": 1
},
{
"quantity": 400,
"price": 35.95,
"orders": 1
},
{
"quantity": 1600,
"price": 36,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|143426",
"symbol": "UNITDSPR25AUG1340CE",
"last_price": 35.45,
"volume": 399600,
"average_price": 31.22,
"oi": 362800,
"net_change": 7.4,
"total_buy_quantity": 181200,
"total_sell_quantity": 113600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.2,
"last_trade_time": "1754301579636",
"oi_day_high": 378000,
"oi_day_low": 344800
},
"NSE_FO:UNOMINDA25AUG1040PE": {
"ohlc": {
"open": 30.15,
"high": 33.75,
"low": 25.25,
"close": 26.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 25.25,
"orders": 1
},
{
"quantity": 550,
"price": 25.2,
"orders": 1
},
{
"quantity": 550,
"price": 24.5,
"orders": 1
},
{
"quantity": 2200,
"price": 22.65,
"orders": 1
},
{
"quantity": 1650,
"price": 22.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 26.15,
"orders": 2
},
{
"quantity": 7700,
"price": 27,
"orders": 4
},
{
"quantity": 550,
"price": 27.05,
"orders": 1
},
{
"quantity": 4400,
"price": 27.95,
"orders": 1
},
{
"quantity": 550,
"price": 28,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|140531",
"symbol": "UNOMINDA25AUG1040PE",
"last_price": 26.25,
"volume": 64350,
"average_price": 29.66,
"oi": 71500,
"net_change": -10.95,
"total_buy_quantity": 85800,
"total_sell_quantity": 107250,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 68.9,
"last_trade_time": "1754301531010",
"oi_day_high": 71500,
"oi_day_low": 42900
},
"NSE_FO:BSE25AUG2450CE": {
"ohlc": {
"open": 94.95,
"high": 147.1,
"low": 91.65,
"close": 147.05
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 145.1,
"orders": 2
},
{
"quantity": 375,
"price": 145.05,
"orders": 1
},
{
"quantity": 375,
"price": 145,
"orders": 1
},
{
"quantity": 1125,
"price": 144.9,
"orders": 2
},
{
"quantity": 375,
"price": 144,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 146.8,
"orders": 1
},
{
"quantity": 375,
"price": 146.85,
"orders": 1
},
{
"quantity": 375,
"price": 146.9,
"orders": 1
},
{
"quantity": 375,
"price": 146.95,
"orders": 1
},
{
"quantity": 375,
"price": 147,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|76200",
"symbol": "BSE25AUG2450CE",
"last_price": 147.05,
"volume": 1452750,
"average_price": 118.55,
"oi": 242625,
"net_change": 45.2,
"total_buy_quantity": 39750,
"total_sell_quantity": 42000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.3,
"last_trade_time": "1754301595697",
"oi_day_high": 277125,
"oi_day_low": 235500
},
"NSE_FO:MFSL25AUG1500CE": {
"ohlc": {
"open": 37.15,
"high": 43.1,
"low": 32,
"close": 42.8
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 40.85,
"orders": 2
},
{
"quantity": 800,
"price": 40.8,
"orders": 1
},
{
"quantity": 800,
"price": 38.75,
"orders": 1
},
{
"quantity": 800,
"price": 38.65,
"orders": 1
},
{
"quantity": 1600,
"price": 38.35,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 43.1,
"orders": 1
},
{
"quantity": 800,
"price": 44.05,
"orders": 1
},
{
"quantity": 2400,
"price": 44.2,
"orders": 1
},
{
"quantity": 800,
"price": 45.3,
"orders": 1
},
{
"quantity": 800,
"price": 45.35,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|113535",
"symbol": "MFSL25AUG1500CE",
"last_price": 42.8,
"volume": 42400,
"average_price": 38.61,
"oi": 60800,
"net_change": 5.65,
"total_buy_quantity": 88000,
"total_sell_quantity": 100000,
"lower_circuit_limit": 4.05,
"upper_circuit_limit": 70.25,
"last_trade_time": "1754301598667",
"oi_day_high": 60800,
"oi_day_low": 58400
},
"NSE_FO:TATATECH25AUG700CE": {
"ohlc": {
"open": 16.4,
"high": 17.75,
"low": 13.05,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 17.25,
"orders": 1
},
{
"quantity": 800,
"price": 17.2,
"orders": 1
},
{
"quantity": 800,
"price": 17.1,
"orders": 1
},
{
"quantity": 800,
"price": 16.95,
"orders": 1
},
{
"quantity": 1600,
"price": 16.55,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 17.4,
"orders": 1
},
{
"quantity": 1600,
"price": 17.45,
"orders": 2
},
{
"quantity": 2400,
"price": 17.5,
"orders": 3
},
{
"quantity": 1600,
"price": 17.65,
"orders": 2
},
{
"quantity": 1600,
"price": 17.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|138108",
"symbol": "TATATECH25AUG700CE",
"last_price": 17.45,
"volume": 563200,
"average_price": 15.71,
"oi": 314400,
"net_change": 0.65,
"total_buy_quantity": 199200,
"total_sell_quantity": 166400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1754301578112",
"oi_day_high": 323200,
"oi_day_low": 292000
},
"NSE_FO:HEROMOTOCO25AUG4250PE": {
"ohlc": {
"open": 111.6,
"high": 113,
"low": 37.4,
"close": 42.45
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 40.85,
"orders": 1
},
{
"quantity": 150,
"price": 40.1,
"orders": 1
},
{
"quantity": 450,
"price": 40,
"orders": 3
},
{
"quantity": 150,
"price": 39.9,
"orders": 1
},
{
"quantity": 150,
"price": 39.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 42.85,
"orders": 1
},
{
"quantity": 150,
"price": 42.9,
"orders": 1
},
{
"quantity": 300,
"price": 50.6,
"orders": 2
},
{
"quantity": 3000,
"price": 51.7,
"orders": 1
},
{
"quantity": 450,
"price": 56.1,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|91489",
"symbol": "HEROMOTOCO25AUG4250PE",
"last_price": 42.45,
"volume": 243000,
"average_price": 62.9,
"oi": 49200,
"net_change": -79.05,
"total_buy_quantity": 15000,
"total_sell_quantity": 16650,
"lower_circuit_limit": 12.9,
"upper_circuit_limit": 202.4,
"last_trade_time": "1754301592664",
"oi_day_high": 55800,
"oi_day_low": 46800
},
"NSE_FO:MOTHERSON25AUG97.5PE": {
"ohlc": {
"open": 4.6,
"high": 4.65,
"low": 2.85,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 30750,
"price": 2.85,
"orders": 5
},
{
"quantity": 12300,
"price": 2.8,
"orders": 2
},
{
"quantity": 12300,
"price": 2.75,
"orders": 2
},
{
"quantity": 12300,
"price": 2.7,
"orders": 2
},
{
"quantity": 6150,
"price": 2.65,
"orders": 1
}
],
"sell": [
{
"quantity": 12300,
"price": 2.95,
"orders": 2
},
{
"quantity": 24600,
"price": 3,
"orders": 4
},
{
"quantity": 18450,
"price": 3.05,
"orders": 3
},
{
"quantity": 18450,
"price": 3.1,
"orders": 3
},
{
"quantity": 18450,
"price": 3.15,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|47268",
"symbol": "MOTHERSON25AUG97.5PE",
"last_price": 2.9,
"volume": 1340700,
"average_price": 3.45,
"oi": 793350,
"net_change": -1.7,
"total_buy_quantity": 867150,
"total_sell_quantity": 1020900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1754301447694",
"oi_day_high": 805650,
"oi_day_low": 621150
},
"NSE_FO:LAURUSLABS25AUG870PE": {
"ohlc": {
"open": 38.45,
"high": 42.75,
"low": 27.8,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 28.3,
"orders": 1
},
{
"quantity": 1700,
"price": 28.25,
"orders": 1
},
{
"quantity": 1700,
"price": 28.2,
"orders": 1
},
{
"quantity": 1700,
"price": 28.15,
"orders": 1
},
{
"quantity": 3400,
"price": 28.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 28.7,
"orders": 1
},
{
"quantity": 3400,
"price": 28.75,
"orders": 2
},
{
"quantity": 1700,
"price": 28.8,
"orders": 1
},
{
"quantity": 1700,
"price": 28.85,
"orders": 1
},
{
"quantity": 1700,
"price": 29.1,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|106954",
"symbol": "LAURUSLABS25AUG870PE",
"last_price": 28.8,
"volume": 249900,
"average_price": 33.07,
"oi": 226100,
"net_change": -9.65,
"total_buy_quantity": 96900,
"total_sell_quantity": 164900,
"lower_circuit_limit": 7,
"upper_circuit_limit": 69.9,
"last_trade_time": "1754301595522",
"oi_day_high": 232900,
"oi_day_low": 210800
},
"NSE_FO:CGPOWER25AUG660CE": {
"ohlc": {
"open": 17,
"high": 21.5,
"low": 14.5,
"close": 20.75
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 20.75,
"orders": 3
},
{
"quantity": 850,
"price": 20.65,
"orders": 1
},
{
"quantity": 850,
"price": 20.55,
"orders": 1
},
{
"quantity": 3400,
"price": 20,
"orders": 2
},
{
"quantity": 850,
"price": 19.95,
"orders": 1
}
],
"sell": [
{
"quantity": 9350,
"price": 20.8,
"orders": 1
},
{
"quantity": 5100,
"price": 20.9,
"orders": 1
},
{
"quantity": 850,
"price": 21.1,
"orders": 1
},
{
"quantity": 850,
"price": 21.15,
"orders": 1
},
{
"quantity": 1700,
"price": 21.4,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|86856",
"symbol": "CGPOWER25AUG660CE",
"last_price": 20.75,
"volume": 395250,
"average_price": 19.39,
"oi": 223550,
"net_change": 3.05,
"total_buy_quantity": 147050,
"total_sell_quantity": 138550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.25,
"last_trade_time": "1754301595448",
"oi_day_high": 224400,
"oi_day_low": 173400
},
"NSE_FO:PRESTIGE25AUG1620PE": {
"ohlc": {
"open": 66.5,
"high": 70,
"low": 52.35,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 55.15,
"orders": 1
},
{
"quantity": 1350,
"price": 50.15,
"orders": 1
},
{
"quantity": 1800,
"price": 49.3,
"orders": 1
},
{
"quantity": 4500,
"price": 48.3,
"orders": 1
},
{
"quantity": 2250,
"price": 45.6,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 56.35,
"orders": 2
},
{
"quantity": 450,
"price": 56.4,
"orders": 1
},
{
"quantity": 450,
"price": 57.2,
"orders": 1
},
{
"quantity": 450,
"price": 57.3,
"orders": 1
},
{
"quantity": 450,
"price": 57.35,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|128193",
"symbol": "PRESTIGE25AUG1620PE",
"last_price": 56,
"volume": 16200,
"average_price": 59.92,
"oi": 12150,
"net_change": -21.2,
"total_buy_quantity": 43650,
"total_sell_quantity": 46800,
"lower_circuit_limit": 13.15,
"upper_circuit_limit": 141.25,
"last_trade_time": "1754301008518",
"oi_day_high": 12600,
"oi_day_low": 7650
},
"NSE_FO:LTIM25AUG5100CE": {
"ohlc": {
"open": 80,
"high": 124.95,
"low": 71.95,
"close": 119.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 119.1,
"orders": 1
},
{
"quantity": 450,
"price": 119,
"orders": 1
},
{
"quantity": 150,
"price": 118.05,
"orders": 1
},
{
"quantity": 300,
"price": 118,
"orders": 1
},
{
"quantity": 150,
"price": 117.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 119.5,
"orders": 2
},
{
"quantity": 150,
"price": 119.8,
"orders": 1
},
{
"quantity": 300,
"price": 120,
"orders": 2
},
{
"quantity": 150,
"price": 120.9,
"orders": 1
},
{
"quantity": 300,
"price": 120.95,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|115481",
"symbol": "LTIM25AUG5100CE",
"last_price": 119.5,
"volume": 362700,
"average_price": 109.05,
"oi": 77100,
"net_change": 30.05,
"total_buy_quantity": 37200,
"total_sell_quantity": 20550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 215.8,
"last_trade_time": "1754301592103",
"oi_day_high": 91800,
"oi_day_low": 51750
},
"NSE_FO:CAMS25AUG3700CE": {
"ohlc": {
"open": 104.65,
"high": 199,
"low": 96.5,
"close": 184.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 182.15,
"orders": 1
},
{
"quantity": 150,
"price": 182.1,
"orders": 1
},
{
"quantity": 150,
"price": 182.05,
"orders": 1
},
{
"quantity": 150,
"price": 182,
"orders": 1
},
{
"quantity": 300,
"price": 181.8,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 184.8,
"orders": 1
},
{
"quantity": 150,
"price": 184.85,
"orders": 1
},
{
"quantity": 150,
"price": 185,
"orders": 1
},
{
"quantity": 150,
"price": 189.2,
"orders": 1
},
{
"quantity": 150,
"price": 189.25,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|85577",
"symbol": "CAMS25AUG3700CE",
"last_price": 184.95,
"volume": 455100,
"average_price": 150.35,
"oi": 41700,
"net_change": 84.15,
"total_buy_quantity": 14400,
"total_sell_quantity": 13500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 228.7,
"last_trade_time": "1754301592747",
"oi_day_high": 61200,
"oi_day_low": 41250
},
"NSE_FO:OBEROIRLTY25AUG1640CE": {
"ohlc": {
"open": 30.85,
"high": 35.85,
"low": 26.1,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 34.5,
"orders": 1
},
{
"quantity": 350,
"price": 34.45,
"orders": 1
},
{
"quantity": 350,
"price": 34.2,
"orders": 1
},
{
"quantity": 350,
"price": 34.15,
"orders": 1
},
{
"quantity": 1050,
"price": 33.1,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 35.15,
"orders": 1
},
{
"quantity": 1400,
"price": 35.2,
"orders": 1
},
{
"quantity": 1400,
"price": 35.25,
"orders": 1
},
{
"quantity": 700,
"price": 35.7,
"orders": 2
},
{
"quantity": 1400,
"price": 36,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|124648",
"symbol": "OBEROIRLTY25AUG1640CE",
"last_price": 35,
"volume": 146300,
"average_price": 31.95,
"oi": 92050,
"net_change": 5,
"total_buy_quantity": 68950,
"total_sell_quantity": 60900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.6,
"last_trade_time": "1754301524653",
"oi_day_high": 94850,
"oi_day_low": 73850
},
"NSE_FO:GRASIM25AUG2740CE": {
"ohlc": {
"open": 64.45,
"high": 93.15,
"low": 64.45,
"close": 92.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 91.35,
"orders": 1
},
{
"quantity": 250,
"price": 91.3,
"orders": 1
},
{
"quantity": 250,
"price": 90.4,
"orders": 1
},
{
"quantity": 250,
"price": 90.25,
"orders": 1
},
{
"quantity": 250,
"price": 89.75,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 93.5,
"orders": 1
},
{
"quantity": 250,
"price": 93.55,
"orders": 1
},
{
"quantity": 250,
"price": 93.9,
"orders": 1
},
{
"quantity": 1000,
"price": 95.45,
"orders": 1
},
{
"quantity": 1250,
"price": 96.2,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|88521",
"symbol": "GRASIM25AUG2740CE",
"last_price": 92.05,
"volume": 134750,
"average_price": 83.52,
"oi": 53500,
"net_change": 33.7,
"total_buy_quantity": 30500,
"total_sell_quantity": 12500,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 116.2,
"last_trade_time": "1754301540002",
"oi_day_high": 55250,
"oi_day_low": 40000
},
"NSE_FO:MAZDOCK25AUG2800PE": {
"ohlc": {
"open": 150.85,
"high": 150.85,
"low": 102.25,
"close": 103
},
"depth": {
"buy": [
{
"quantity": 7000,
"price": 103,
"orders": 1
},
{
"quantity": 7000,
"price": 102,
"orders": 1
},
{
"quantity": 175,
"price": 101,
"orders": 1
},
{
"quantity": 175,
"price": 100.6,
"orders": 1
},
{
"quantity": 1575,
"price": 100.35,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 103.9,
"orders": 1
},
{
"quantity": 175,
"price": 103.95,
"orders": 1
},
{
"quantity": 175,
"price": 104,
"orders": 1
},
{
"quantity": 175,
"price": 104.45,
"orders": 1
},
{
"quantity": 350,
"price": 106.6,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|118809",
"symbol": "MAZDOCK25AUG2800PE",
"last_price": 103,
"volume": 122500,
"average_price": 116.89,
"oi": 70525,
"net_change": -44.45,
"total_buy_quantity": 44975,
"total_sell_quantity": 22750,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 292.8,
"last_trade_time": "1754301596887",
"oi_day_high": 87150,
"oi_day_low": 70525
},
"NSE_FO:IIFL25AUG480CE": {
"ohlc": {
"open": 3.5,
"high": 6.15,
"low": 2.15,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 5.45,
"orders": 1
},
{
"quantity": 1650,
"price": 5.4,
"orders": 1
},
{
"quantity": 1650,
"price": 5.35,
"orders": 1
},
{
"quantity": 1650,
"price": 5.3,
"orders": 1
},
{
"quantity": 1650,
"price": 5.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 5.55,
"orders": 2
},
{
"quantity": 1650,
"price": 5.6,
"orders": 1
},
{
"quantity": 1650,
"price": 5.65,
"orders": 1
},
{
"quantity": 4950,
"price": 5.8,
"orders": 3
},
{
"quantity": 1650,
"price": 5.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|104708",
"symbol": "IIFL25AUG480CE",
"last_price": 5.3,
"volume": 1272150,
"average_price": 4.06,
"oi": 323400,
"net_change": 1.6,
"total_buy_quantity": 410850,
"total_sell_quantity": 277200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1754301590406",
"oi_day_high": 433950,
"oi_day_low": 323400
},
"NSE_FO:HCLTECH25AUG1460PE": {
"ohlc": {
"open": 32.1,
"high": 38,
"low": 22.2,
"close": 24.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 23.05,
"orders": 2
},
{
"quantity": 700,
"price": 23,
"orders": 2
},
{
"quantity": 350,
"price": 22.75,
"orders": 1
},
{
"quantity": 350,
"price": 22.7,
"orders": 1
},
{
"quantity": 350,
"price": 22.65,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 24.65,
"orders": 2
},
{
"quantity": 700,
"price": 24.7,
"orders": 2
},
{
"quantity": 350,
"price": 24.85,
"orders": 1
},
{
"quantity": 350,
"price": 24.9,
"orders": 1
},
{
"quantity": 350,
"price": 24.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|89856",
"symbol": "HCLTECH25AUG1460PE",
"last_price": 24.35,
"volume": 756700,
"average_price": 28.43,
"oi": 346150,
"net_change": -10.85,
"total_buy_quantity": 53900,
"total_sell_quantity": 81200,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 69.25,
"last_trade_time": "1754301599035",
"oi_day_high": 346150,
"oi_day_low": 296800
},
"NSE_FO:VOLTAS25AUG1320CE": {
"ohlc": {
"open": 38.45,
"high": 51.75,
"low": 37.4,
"close": 49
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 48.05,
"orders": 2
},
{
"quantity": 375,
"price": 48,
"orders": 1
},
{
"quantity": 375,
"price": 47.85,
"orders": 1
},
{
"quantity": 750,
"price": 47.8,
"orders": 2
},
{
"quantity": 375,
"price": 47.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 49.7,
"orders": 1
},
{
"quantity": 375,
"price": 50,
"orders": 1
},
{
"quantity": 375,
"price": 50.05,
"orders": 1
},
{
"quantity": 375,
"price": 50.1,
"orders": 1
},
{
"quantity": 750,
"price": 50.5,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|141012",
"symbol": "VOLTAS25AUG1320CE",
"last_price": 49,
"volume": 240375,
"average_price": 44.19,
"oi": 150750,
"net_change": 14.4,
"total_buy_quantity": 45750,
"total_sell_quantity": 32625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.75,
"last_trade_time": "1754301561901",
"oi_day_high": 175125,
"oi_day_low": 150750
},
"NSE_FO:NCC25AUG220PE": {
"ohlc": {
"open": 12.3,
"high": 16,
"low": 10.65,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 15.35,
"orders": 1
},
{
"quantity": 2700,
"price": 15.3,
"orders": 1
},
{
"quantity": 2700,
"price": 15.25,
"orders": 1
},
{
"quantity": 2700,
"price": 15.2,
"orders": 1
},
{
"quantity": 21600,
"price": 12.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 15.6,
"orders": 1
},
{
"quantity": 2700,
"price": 15.65,
"orders": 1
},
{
"quantity": 2700,
"price": 15.75,
"orders": 1
},
{
"quantity": 2700,
"price": 15.9,
"orders": 1
},
{
"quantity": 8100,
"price": 16.5,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|122107",
"symbol": "NCC25AUG220PE",
"last_price": 14.85,
"volume": 548100,
"average_price": 13.61,
"oi": 413100,
"net_change": 1.3,
"total_buy_quantity": 253800,
"total_sell_quantity": 172800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.55,
"last_trade_time": "1754301058711",
"oi_day_high": 423900,
"oi_day_low": 369900
},
"NSE_FO:MCX25AUG7700CE": {
"ohlc": {
"open": 330,
"high": 500,
"low": 311,
"close": 438.95
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 439.75,
"orders": 1
},
{
"quantity": 125,
"price": 439.7,
"orders": 1
},
{
"quantity": 125,
"price": 439.65,
"orders": 1
},
{
"quantity": 125,
"price": 439.6,
"orders": 1
},
{
"quantity": 125,
"price": 439.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 445.65,
"orders": 1
},
{
"quantity": 125,
"price": 445.7,
"orders": 1
},
{
"quantity": 125,
"price": 447.15,
"orders": 1
},
{
"quantity": 125,
"price": 447.35,
"orders": 1
},
{
"quantity": 375,
"price": 453.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|112703",
"symbol": "MCX25AUG7700CE",
"last_price": 438.95,
"volume": 179625,
"average_price": 418.73,
"oi": 33000,
"net_change": 171.35,
"total_buy_quantity": 28250,
"total_sell_quantity": 12125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1019.7,
"last_trade_time": "1754301578325",
"oi_day_high": 51375,
"oi_day_low": 33000
},
"NSE_FO:EXIDEIND25AUG385CE": {
"ohlc": {
"open": 10.05,
"high": 16.2,
"low": 10.05,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 16.15,
"orders": 3
},
{
"quantity": 7200,
"price": 16.1,
"orders": 1
},
{
"quantity": 1800,
"price": 15.85,
"orders": 1
},
{
"quantity": 10800,
"price": 15.8,
"orders": 2
},
{
"quantity": 14400,
"price": 15.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 16.5,
"orders": 1
},
{
"quantity": 3600,
"price": 16.55,
"orders": 2
},
{
"quantity": 3600,
"price": 16.6,
"orders": 2
},
{
"quantity": 1800,
"price": 16.65,
"orders": 1
},
{
"quantity": 1800,
"price": 16.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|85298",
"symbol": "EXIDEIND25AUG385CE",
"last_price": 16.15,
"volume": 2210400,
"average_price": 13.01,
"oi": 338400,
"net_change": 5.7,
"total_buy_quantity": 298800,
"total_sell_quantity": 275400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1754301599021",
"oi_day_high": 505800,
"oi_day_low": 185400
},
"NSE_FO:PAYTM25AUG1080CE": {
"ohlc": {
"open": 46.95,
"high": 49.7,
"low": 40.55,
"close": 43.1
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 42.7,
"orders": 1
},
{
"quantity": 725,
"price": 42.65,
"orders": 1
},
{
"quantity": 725,
"price": 42.6,
"orders": 1
},
{
"quantity": 1450,
"price": 42.55,
"orders": 2
},
{
"quantity": 725,
"price": 42.5,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 43.15,
"orders": 1
},
{
"quantity": 725,
"price": 43.2,
"orders": 1
},
{
"quantity": 725,
"price": 43.3,
"orders": 1
},
{
"quantity": 725,
"price": 43.4,
"orders": 1
},
{
"quantity": 1450,
"price": 43.65,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126647",
"symbol": "PAYTM25AUG1080CE",
"last_price": 43.1,
"volume": 803300,
"average_price": 45.09,
"oi": 389325,
"net_change": 0.25,
"total_buy_quantity": 50750,
"total_sell_quantity": 114550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97,
"last_trade_time": "1754301574835",
"oi_day_high": 397300,
"oi_day_low": 358150
},
"NSE_FO:HFCL25AUG75PE": {
"ohlc": {
"open": 4.25,
"high": 4.3,
"low": 3,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 25800,
"price": 2.95,
"orders": 4
},
{
"quantity": 19350,
"price": 2.9,
"orders": 3
},
{
"quantity": 32250,
"price": 2.85,
"orders": 3
},
{
"quantity": 6450,
"price": 2.8,
"orders": 1
},
{
"quantity": 6450,
"price": 2.75,
"orders": 1
}
],
"sell": [
{
"quantity": 32250,
"price": 3.05,
"orders": 5
},
{
"quantity": 12900,
"price": 3.1,
"orders": 2
},
{
"quantity": 12900,
"price": 3.15,
"orders": 2
},
{
"quantity": 12900,
"price": 3.2,
"orders": 2
},
{
"quantity": 12900,
"price": 3.25,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|92164",
"symbol": "HFCL25AUG75PE",
"last_price": 3,
"volume": 1657650,
"average_price": 3.53,
"oi": 3141150,
"net_change": -1.25,
"total_buy_quantity": 986850,
"total_sell_quantity": 1193250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1754301532024",
"oi_day_high": 3270150,
"oi_day_low": 2838000
},
"NSE_FO:CUMMINSIND25AUG3550PE": {
"ohlc": {
"open": 114.75,
"high": 129.4,
"low": 98.25,
"close": 111.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 108.1,
"orders": 2
},
{
"quantity": 200,
"price": 108.05,
"orders": 1
},
{
"quantity": 200,
"price": 107,
"orders": 1
},
{
"quantity": 600,
"price": 105.4,
"orders": 1
},
{
"quantity": 200,
"price": 103.9,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 112.6,
"orders": 1
},
{
"quantity": 200,
"price": 112.65,
"orders": 1
},
{
"quantity": 200,
"price": 115.45,
"orders": 1
},
{
"quantity": 200,
"price": 115.5,
"orders": 1
},
{
"quantity": 200,
"price": 115.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|81211",
"symbol": "CUMMINSIND25AUG3550PE",
"last_price": 111.25,
"volume": 74800,
"average_price": 112.62,
"oi": 18400,
"net_change": -0.7,
"total_buy_quantity": 31600,
"total_sell_quantity": 26800,
"lower_circuit_limit": 17.1,
"upper_circuit_limit": 206.8,
"last_trade_time": "1754301334394",
"oi_day_high": 25200,
"oi_day_low": 18200
},
"NSE_FO:SIEMENS25AUG3050CE": {
"ohlc": {
"open": 70.4,
"high": 84.6,
"low": 53.55,
"close": 80
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 80.4,
"orders": 2
},
{
"quantity": 125,
"price": 80.35,
"orders": 1
},
{
"quantity": 250,
"price": 79.45,
"orders": 2
},
{
"quantity": 500,
"price": 79.4,
"orders": 1
},
{
"quantity": 250,
"price": 79.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 81.7,
"orders": 1
},
{
"quantity": 125,
"price": 81.75,
"orders": 1
},
{
"quantity": 125,
"price": 81.85,
"orders": 1
},
{
"quantity": 125,
"price": 81.9,
"orders": 1
},
{
"quantity": 875,
"price": 82,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|134140",
"symbol": "SIEMENS25AUG3050CE",
"last_price": 80,
"volume": 168250,
"average_price": 68.86,
"oi": 32000,
"net_change": -8.75,
"total_buy_quantity": 23500,
"total_sell_quantity": 19250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 190.75,
"last_trade_time": "1754301587167",
"oi_day_high": 32250,
"oi_day_low": 23750
},
"NSE_FO:IDEA25AUG7CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 57966225,
"price": 0.2,
"orders": 124
},
{
"quantity": 80838225,
"price": 0.15,
"orders": 162
},
{
"quantity": 82410675,
"price": 0.1,
"orders": 124
},
{
"quantity": 71189100,
"price": 0.05,
"orders": 87
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 17582850,
"price": 0.25,
"orders": 75
},
{
"quantity": 49103325,
"price": 0.3,
"orders": 112
},
{
"quantity": 24158550,
"price": 0.35,
"orders": 49
},
{
"quantity": 24658875,
"price": 0.4,
"orders": 58
},
{
"quantity": 13222875,
"price": 0.45,
"orders": 33
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|96328",
"symbol": "IDEA25AUG7CE",
"last_price": 0.25,
"volume": 230721300,
"average_price": 0.2,
"oi": 228577050,
"net_change": 0.05,
"total_buy_quantity": 292404225,
"total_sell_quantity": 157030575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.2,
"last_trade_time": "1754301587404",
"oi_day_high": 236224875,
"oi_day_low": 219213825
},
"NSE_FO:SBILIFE25AUG1840PE": {
"ohlc": {
"open": 57.65,
"high": 68.55,
"low": 34.75,
"close": 37.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 37.55,
"orders": 1
},
{
"quantity": 375,
"price": 37.5,
"orders": 1
},
{
"quantity": 375,
"price": 37.4,
"orders": 1
},
{
"quantity": 375,
"price": 37.2,
"orders": 1
},
{
"quantity": 375,
"price": 36.05,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 38.25,
"orders": 1
},
{
"quantity": 375,
"price": 38.3,
"orders": 1
},
{
"quantity": 375,
"price": 38.35,
"orders": 1
},
{
"quantity": 375,
"price": 38.45,
"orders": 1
},
{
"quantity": 375,
"price": 38.55,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|133798",
"symbol": "SBILIFE25AUG1840PE",
"last_price": 37.55,
"volume": 139500,
"average_price": 42.12,
"oi": 90750,
"net_change": -22.1,
"total_buy_quantity": 44250,
"total_sell_quantity": 74625,
"lower_circuit_limit": 13.4,
"upper_circuit_limit": 105.9,
"last_trade_time": "1754301598903",
"oi_day_high": 93750,
"oi_day_low": 69375
},
"NSE_FO:ADANIENSOL25AUG800PE": {
"ohlc": {
"open": 27.9,
"high": 29.95,
"low": 23,
"close": 23.9
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 23.55,
"orders": 1
},
{
"quantity": 675,
"price": 23.5,
"orders": 1
},
{
"quantity": 675,
"price": 23.45,
"orders": 1
},
{
"quantity": 1350,
"price": 23.35,
"orders": 2
},
{
"quantity": 675,
"price": 23.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 23.9,
"orders": 2
},
{
"quantity": 1350,
"price": 24.4,
"orders": 2
},
{
"quantity": 2700,
"price": 24.6,
"orders": 3
},
{
"quantity": 675,
"price": 24.65,
"orders": 1
},
{
"quantity": 5400,
"price": 24.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|75556",
"symbol": "ADANIENSOL25AUG800PE",
"last_price": 23.9,
"volume": 278775,
"average_price": 26.5,
"oi": 328050,
"net_change": -6.15,
"total_buy_quantity": 158625,
"total_sell_quantity": 102600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.05,
"last_trade_time": "1754301598532",
"oi_day_high": 329400,
"oi_day_low": 303075
},
"NSE_FO:DELHIVERY25AUG425CE": {
"ohlc": {
"open": 28.1,
"high": 44.05,
"low": 27.35,
"close": 42
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 41.85,
"orders": 1
},
{
"quantity": 2075,
"price": 41.8,
"orders": 1
},
{
"quantity": 4150,
"price": 41.7,
"orders": 2
},
{
"quantity": 2075,
"price": 41.65,
"orders": 1
},
{
"quantity": 2075,
"price": 41.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 42.45,
"orders": 1
},
{
"quantity": 2075,
"price": 42.5,
"orders": 1
},
{
"quantity": 2075,
"price": 42.55,
"orders": 1
},
{
"quantity": 4150,
"price": 42.6,
"orders": 2
},
{
"quantity": 2075,
"price": 42.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|82903",
"symbol": "DELHIVERY25AUG425CE",
"last_price": 42,
"volume": 350675,
"average_price": 32.92,
"oi": 103750,
"net_change": 20.95,
"total_buy_quantity": 159775,
"total_sell_quantity": 149400,
"lower_circuit_limit": 1.05,
"upper_circuit_limit": 62.3,
"last_trade_time": "1754301512464",
"oi_day_high": 145250,
"oi_day_low": 103750
},
"NSE_FO:ICICIBANK25AUG1480PE": {
"ohlc": {
"open": 25.2,
"high": 33.4,
"low": 25.2,
"close": 32.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 32.05,
"orders": 1
},
{
"quantity": 1400,
"price": 31.9,
"orders": 1
},
{
"quantity": 1400,
"price": 31.75,
"orders": 1
},
{
"quantity": 700,
"price": 31.6,
"orders": 1
},
{
"quantity": 700,
"price": 31.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 32.5,
"orders": 4
},
{
"quantity": 700,
"price": 32.55,
"orders": 1
},
{
"quantity": 1400,
"price": 32.6,
"orders": 2
},
{
"quantity": 700,
"price": 32.65,
"orders": 1
},
{
"quantity": 700,
"price": 32.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|102459",
"symbol": "ICICIBANK25AUG1480PE",
"last_price": 32.05,
"volume": 1819300,
"average_price": 30.31,
"oi": 693700,
"net_change": 2.65,
"total_buy_quantity": 61600,
"total_sell_quantity": 95200,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 55.45,
"last_trade_time": "1754301597375",
"oi_day_high": 796600,
"oi_day_low": 693000
},
"NSE_FO:PFC25AUG410PE": {
"ohlc": {
"open": 16.6,
"high": 16.6,
"low": 10.9,
"close": 11
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 10.8,
"orders": 4
},
{
"quantity": 2600,
"price": 10.75,
"orders": 2
},
{
"quantity": 1300,
"price": 10.7,
"orders": 1
},
{
"quantity": 2600,
"price": 10.65,
"orders": 2
},
{
"quantity": 2600,
"price": 10.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1300,
"price": 11,
"orders": 1
},
{
"quantity": 3900,
"price": 11.05,
"orders": 3
},
{
"quantity": 2600,
"price": 11.1,
"orders": 2
},
{
"quantity": 27300,
"price": 11.15,
"orders": 2
},
{
"quantity": 1300,
"price": 11.3,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|122477",
"symbol": "PFC25AUG410PE",
"last_price": 11,
"volume": 1251900,
"average_price": 13.05,
"oi": 2208700,
"net_change": -6.3,
"total_buy_quantity": 286000,
"total_sell_quantity": 262600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.3,
"last_trade_time": "1754301576272",
"oi_day_high": 2229500,
"oi_day_low": 2012400
},
"NSE_FO:TATACHEM25AUG980PE": {
"ohlc": {
"open": 29.9,
"high": 39.1,
"low": 27,
"close": 27.8
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 27.3,
"orders": 1
},
{
"quantity": 650,
"price": 27.25,
"orders": 1
},
{
"quantity": 1300,
"price": 27.2,
"orders": 2
},
{
"quantity": 650,
"price": 27.05,
"orders": 1
},
{
"quantity": 650,
"price": 27,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 29.1,
"orders": 2
},
{
"quantity": 1300,
"price": 29.15,
"orders": 2
},
{
"quantity": 650,
"price": 29.2,
"orders": 1
},
{
"quantity": 10400,
"price": 32.4,
"orders": 1
},
{
"quantity": 650,
"price": 36,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|137210",
"symbol": "TATACHEM25AUG980PE",
"last_price": 27.8,
"volume": 84500,
"average_price": 31.79,
"oi": 222950,
"net_change": -11.25,
"total_buy_quantity": 21450,
"total_sell_quantity": 74750,
"lower_circuit_limit": 8.3,
"upper_circuit_limit": 69.8,
"last_trade_time": "1754301508919",
"oi_day_high": 225550,
"oi_day_low": 216450
},
"NSE_FO:IREDA25AUG145PE": {
"ohlc": {
"open": 5.35,
"high": 5.4,
"low": 3.4,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 3.4,
"orders": 1
},
{
"quantity": 3450,
"price": 3.35,
"orders": 1
},
{
"quantity": 20700,
"price": 3.3,
"orders": 5
},
{
"quantity": 10350,
"price": 3.25,
"orders": 3
},
{
"quantity": 34500,
"price": 3.2,
"orders": 3
}
],
"sell": [
{
"quantity": 10350,
"price": 3.45,
"orders": 3
},
{
"quantity": 17250,
"price": 3.5,
"orders": 5
},
{
"quantity": 24150,
"price": 3.55,
"orders": 7
},
{
"quantity": 44850,
"price": 3.6,
"orders": 6
},
{
"quantity": 6900,
"price": 3.65,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|108040",
"symbol": "IREDA25AUG145PE",
"last_price": 3.4,
"volume": 1183350,
"average_price": 4.42,
"oi": 1224750,
"net_change": -2.05,
"total_buy_quantity": 603750,
"total_sell_quantity": 824550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1754301599039",
"oi_day_high": 1252350,
"oi_day_low": 1000500
},
"NSE_FO:PNBHOUSING25AUG980PE": {
"ohlc": {
"open": 168.9,
"high": 168.9,
"low": 168.9,
"close": 168.9
},
"depth": {
"buy": [
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 650,
"price": 224.85,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126713",
"symbol": "PNBHOUSING25AUG980PE",
"last_price": 168.9,
"volume": 0,
"average_price": 0,
"oi": 87750,
"net_change": 0.6,
"total_buy_quantity": 0,
"total_sell_quantity": 650,
"lower_circuit_limit": 107.55,
"upper_circuit_limit": 229.05,
"last_trade_time": "1754040752000",
"oi_day_high": 91650,
"oi_day_low": 73450
},
"NSE_FO:KALYANKJIL25AUG590PE": {
"ohlc": {
"open": 29.35,
"high": 31.5,
"low": 18.5,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 19.35,
"orders": 2
},
{
"quantity": 2350,
"price": 19.15,
"orders": 2
},
{
"quantity": 3525,
"price": 19.1,
"orders": 3
},
{
"quantity": 1175,
"price": 19.05,
"orders": 1
},
{
"quantity": 3525,
"price": 19,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 19.7,
"orders": 1
},
{
"quantity": 1175,
"price": 19.75,
"orders": 1
},
{
"quantity": 1175,
"price": 20.3,
"orders": 1
},
{
"quantity": 1175,
"price": 20.35,
"orders": 1
},
{
"quantity": 5875,
"price": 20.5,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|104181",
"symbol": "KALYANKJIL25AUG590PE",
"last_price": 19.5,
"volume": 629800,
"average_price": 22.91,
"oi": 126900,
"net_change": -7.2,
"total_buy_quantity": 152750,
"total_sell_quantity": 231475,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 50.95,
"last_trade_time": "1754301559772",
"oi_day_high": 200925,
"oi_day_low": 111625
},
"NSE_FO:TIINDIA25AUG2850CE": {
"ohlc": {
"open": 80.2,
"high": 175,
"low": 69.35,
"close": 129.95
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 123.8,
"orders": 1
},
{
"quantity": 200,
"price": 122.4,
"orders": 1
},
{
"quantity": 2000,
"price": 116.8,
"orders": 1
},
{
"quantity": 2000,
"price": 115.4,
"orders": 1
},
{
"quantity": 1400,
"price": 114.55,
"orders": 2
}
],
"sell": [
{
"quantity": 200,
"price": 128.2,
"orders": 1
},
{
"quantity": 200,
"price": 128.25,
"orders": 1
},
{
"quantity": 200,
"price": 128.3,
"orders": 1
},
{
"quantity": 200,
"price": 128.35,
"orders": 1
},
{
"quantity": 200,
"price": 128.4,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|142001",
"symbol": "TIINDIA25AUG2850CE",
"last_price": 129.95,
"volume": 204000,
"average_price": 133.82,
"oi": 11000,
"net_change": 53.55,
"total_buy_quantity": 16800,
"total_sell_quantity": 12800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 327.75,
"last_trade_time": "1754301565118",
"oi_day_high": 23600,
"oi_day_low": 11000
},
"NSE_FO:PGEL25AUG820PE": {
"ohlc": {
"open": 58.75,
"high": 59.35,
"low": 49.6,
"close": 59.3
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 49.3,
"orders": 2
},
{
"quantity": 700,
"price": 49.25,
"orders": 1
},
{
"quantity": 700,
"price": 49.15,
"orders": 1
},
{
"quantity": 700,
"price": 49.05,
"orders": 1
},
{
"quantity": 700,
"price": 48.95,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 52.3,
"orders": 1
},
{
"quantity": 700,
"price": 52.35,
"orders": 1
},
{
"quantity": 4900,
"price": 55,
"orders": 2
},
{
"quantity": 3500,
"price": 55.3,
"orders": 1
},
{
"quantity": 7000,
"price": 55.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|122921",
"symbol": "PGEL25AUG820PE",
"last_price": 59.3,
"volume": 26600,
"average_price": 55.25,
"oi": 98700,
"net_change": -2.95,
"total_buy_quantity": 30800,
"total_sell_quantity": 60900,
"lower_circuit_limit": 16.55,
"upper_circuit_limit": 107.95,
"last_trade_time": "1754284776258",
"oi_day_high": 98700,
"oi_day_low": 96600
},
"NSE_FO:TATAPOWER25AUG400CE": {
"ohlc": {
"open": 7.55,
"high": 7.8,
"low": 3.4,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 15950,
"price": 5.35,
"orders": 10
},
{
"quantity": 21750,
"price": 5.3,
"orders": 9
},
{
"quantity": 21750,
"price": 5.25,
"orders": 8
},
{
"quantity": 24650,
"price": 5.2,
"orders": 8
},
{
"quantity": 13050,
"price": 5.15,
"orders": 5
}
],
"sell": [
{
"quantity": 5800,
"price": 5.45,
"orders": 4
},
{
"quantity": 23200,
"price": 5.5,
"orders": 13
},
{
"quantity": 18850,
"price": 5.55,
"orders": 9
},
{
"quantity": 20300,
"price": 5.6,
"orders": 9
},
{
"quantity": 30450,
"price": 5.65,
"orders": 9
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|137887",
"symbol": "TATAPOWER25AUG400CE",
"last_price": 5.35,
"volume": 18457050,
"average_price": 4.67,
"oi": 5353400,
"net_change": -2.2,
"total_buy_quantity": 1173050,
"total_sell_quantity": 890300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1754301599502",
"oi_day_high": 5789850,
"oi_day_low": 3952700
},
"NSE_FO:ICICIPRULI25AUG620CE": {
"ohlc": {
"open": 8.95,
"high": 11,
"low": 7.7,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 10.3,
"orders": 2
},
{
"quantity": 1850,
"price": 9.75,
"orders": 2
},
{
"quantity": 1850,
"price": 9.65,
"orders": 1
},
{
"quantity": 3700,
"price": 9.4,
"orders": 2
},
{
"quantity": 925,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1850,
"price": 10.6,
"orders": 2
},
{
"quantity": 925,
"price": 10.85,
"orders": 1
},
{
"quantity": 2775,
"price": 10.9,
"orders": 3
},
{
"quantity": 2775,
"price": 11.1,
"orders": 3
},
{
"quantity": 5550,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|103564",
"symbol": "ICICIPRULI25AUG620CE",
"last_price": 10.6,
"volume": 196100,
"average_price": 9.6,
"oi": 378325,
"net_change": 2.65,
"total_buy_quantity": 163725,
"total_sell_quantity": 186850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1754301572857",
"oi_day_high": 381100,
"oi_day_low": 365375
},
"NSE_FO:SUPREMEIND25AUG4300PE": {
"ohlc": {
"open": 158,
"high": 176.55,
"low": 123.15,
"close": 123.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 127.15,
"orders": 1
},
{
"quantity": 175,
"price": 127.1,
"orders": 1
},
{
"quantity": 175,
"price": 127,
"orders": 1
},
{
"quantity": 175,
"price": 123.1,
"orders": 1
},
{
"quantity": 175,
"price": 123,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 132.25,
"orders": 1
},
{
"quantity": 175,
"price": 132.3,
"orders": 1
},
{
"quantity": 175,
"price": 139.3,
"orders": 1
},
{
"quantity": 175,
"price": 139.8,
"orders": 1
},
{
"quantity": 1400,
"price": 141,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|136839",
"symbol": "SUPREMEIND25AUG4300PE",
"last_price": 123.15,
"volume": 6650,
"average_price": 142.1,
"oi": 12075,
"net_change": -34.3,
"total_buy_quantity": 18900,
"total_sell_quantity": 16975,
"lower_circuit_limit": 10.55,
"upper_circuit_limit": 304.35,
"last_trade_time": "1754301312694",
"oi_day_high": 12075,
"oi_day_low": 9975
},
"NSE_FO:DALBHARAT25AUG2220CE": {
"ohlc": {
"open": 48.2,
"high": 64,
"low": 48.2,
"close": 58.8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 58.3,
"orders": 1
},
{
"quantity": 325,
"price": 58.25,
"orders": 1
},
{
"quantity": 325,
"price": 58.15,
"orders": 1
},
{
"quantity": 325,
"price": 58.1,
"orders": 1
},
{
"quantity": 325,
"price": 57.5,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 61.65,
"orders": 2
},
{
"quantity": 325,
"price": 61.7,
"orders": 1
},
{
"quantity": 325,
"price": 61.8,
"orders": 1
},
{
"quantity": 650,
"price": 63,
"orders": 1
},
{
"quantity": 2925,
"price": 64,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|82445",
"symbol": "DALBHARAT25AUG2220CE",
"last_price": 58.8,
"volume": 32175,
"average_price": 61.15,
"oi": 10075,
"net_change": 4.45,
"total_buy_quantity": 50700,
"total_sell_quantity": 35425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 110.8,
"last_trade_time": "1754301586851",
"oi_day_high": 11050,
"oi_day_low": 3575
},
"NSE_FO:PAGEIND25AUG49000PE": {
"ohlc": {
"open": 3694.25,
"high": 3694.8,
"low": 3694.25,
"close": 3694.8
},
"depth": {
"buy": [
{
"quantity": 30,
"price": 3306.1,
"orders": 2
},
{
"quantity": 60,
"price": 3251.95,
"orders": 1
},
{
"quantity": 150,
"price": 3012.5,
"orders": 1
},
{
"quantity": 150,
"price": 2997.45,
"orders": 1
},
{
"quantity": 105,
"price": 2869.95,
"orders": 2
}
],
"sell": [
{
"quantity": 15,
"price": 3719.5,
"orders": 1
},
{
"quantity": 30,
"price": 3719.55,
"orders": 1
},
{
"quantity": 75,
"price": 3749.85,
"orders": 1
},
{
"quantity": 150,
"price": 3795.75,
"orders": 1
},
{
"quantity": 60,
"price": 3806.15,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126010",
"symbol": "PAGEIND25AUG49000PE",
"last_price": 3694.8,
"volume": 30,
"average_price": 3694.52,
"oi": 0,
"net_change": -147.95,
"total_buy_quantity": 495,
"total_sell_quantity": 555,
"lower_circuit_limit": 1177.95,
"upper_circuit_limit": 4203.35,
"last_trade_time": "1754281934522",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:BHARATFORG25AUG1160PE": {
"ohlc": {
"open": 44.7,
"high": 44.75,
"low": 28.3,
"close": 29.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29.25,
"orders": 1
},
{
"quantity": 1000,
"price": 29.2,
"orders": 2
},
{
"quantity": 5000,
"price": 29,
"orders": 1
},
{
"quantity": 500,
"price": 28.85,
"orders": 1
},
{
"quantity": 500,
"price": 27,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 29.85,
"orders": 1
},
{
"quantity": 500,
"price": 30,
"orders": 1
},
{
"quantity": 500,
"price": 30.45,
"orders": 1
},
{
"quantity": 500,
"price": 30.95,
"orders": 1
},
{
"quantity": 1500,
"price": 32.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|81836",
"symbol": "BHARATFORG25AUG1160PE",
"last_price": 29.55,
"volume": 207000,
"average_price": 36.09,
"oi": 143500,
"net_change": -18.25,
"total_buy_quantity": 68500,
"total_sell_quantity": 72000,
"lower_circuit_limit": 11.85,
"upper_circuit_limit": 83.75,
"last_trade_time": "1754301584381",
"oi_day_high": 158000,
"oi_day_low": 126500
},
"NSE_FO:MUTHOOTFIN25AUG2600CE": {
"ohlc": {
"open": 98.3,
"high": 135,
"low": 98.3,
"close": 132.65
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 130.8,
"orders": 1
},
{
"quantity": 275,
"price": 130.75,
"orders": 1
},
{
"quantity": 550,
"price": 130.7,
"orders": 2
},
{
"quantity": 275,
"price": 130.55,
"orders": 1
},
{
"quantity": 275,
"price": 130.5,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 132.8,
"orders": 1
},
{
"quantity": 275,
"price": 133.3,
"orders": 1
},
{
"quantity": 275,
"price": 133.35,
"orders": 1
},
{
"quantity": 550,
"price": 133.4,
"orders": 2
},
{
"quantity": 550,
"price": 133.55,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|120581",
"symbol": "MUTHOOTFIN25AUG2600CE",
"last_price": 132.65,
"volume": 240900,
"average_price": 118.4,
"oi": 416625,
"net_change": 37,
"total_buy_quantity": 20625,
"total_sell_quantity": 15125,
"lower_circuit_limit": 19.35,
"upper_circuit_limit": 171.95,
"last_trade_time": "1754301594155",
"oi_day_high": 465575,
"oi_day_low": 416075
},
"NSE_FO:JSWENERGY25AUG520CE": {
"ohlc": {
"open": 17.05,
"high": 31,
"low": 17.05,
"close": 29.1
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 28.7,
"orders": 1
},
{
"quantity": 1000,
"price": 28.65,
"orders": 1
},
{
"quantity": 2000,
"price": 28.6,
"orders": 2
},
{
"quantity": 2000,
"price": 28.55,
"orders": 2
},
{
"quantity": 2000,
"price": 28.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 28.9,
"orders": 2
},
{
"quantity": 1000,
"price": 28.95,
"orders": 1
},
{
"quantity": 2000,
"price": 29.05,
"orders": 2
},
{
"quantity": 3000,
"price": 29.1,
"orders": 3
},
{
"quantity": 3000,
"price": 29.15,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|109908",
"symbol": "JSWENERGY25AUG520CE",
"last_price": 29.1,
"volume": 3488000,
"average_price": 24.57,
"oi": 566000,
"net_change": 12.35,
"total_buy_quantity": 194000,
"total_sell_quantity": 121000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.2,
"last_trade_time": "1754301561171",
"oi_day_high": 1220000,
"oi_day_low": 566000
},
"NSE_FO:DRREDDY25AUG1280CE": {
"ohlc": {
"open": 15.1,
"high": 15.55,
"low": 10.9,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 10.95,
"orders": 2
},
{
"quantity": 1875,
"price": 10.9,
"orders": 3
},
{
"quantity": 1250,
"price": 10.85,
"orders": 2
},
{
"quantity": 1875,
"price": 10.8,
"orders": 1
},
{
"quantity": 1875,
"price": 10.75,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 11.25,
"orders": 1
},
{
"quantity": 625,
"price": 11.3,
"orders": 1
},
{
"quantity": 625,
"price": 11.35,
"orders": 1
},
{
"quantity": 1250,
"price": 11.4,
"orders": 2
},
{
"quantity": 625,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|93288",
"symbol": "DRREDDY25AUG1280CE",
"last_price": 11.1,
"volume": 385625,
"average_price": 12.82,
"oi": 445000,
"net_change": -1.05,
"total_buy_quantity": 240625,
"total_sell_quantity": 118125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.15,
"last_trade_time": "1754301581177",
"oi_day_high": 463125,
"oi_day_low": 431250
},
"NSE_FO:TORNTPOWER25AUG1320CE": {
"ohlc": {
"open": 35.95,
"high": 52,
"low": 32.4,
"close": 47.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 46.55,
"orders": 1
},
{
"quantity": 375,
"price": 45.55,
"orders": 1
},
{
"quantity": 375,
"price": 45.45,
"orders": 1
},
{
"quantity": 375,
"price": 43.15,
"orders": 1
},
{
"quantity": 375,
"price": 42.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 50.35,
"orders": 1
},
{
"quantity": 375,
"price": 50.4,
"orders": 1
},
{
"quantity": 375,
"price": 51.05,
"orders": 1
},
{
"quantity": 375,
"price": 51.4,
"orders": 1
},
{
"quantity": 375,
"price": 51.45,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|139366",
"symbol": "TORNTPOWER25AUG1320CE",
"last_price": 47.5,
"volume": 18375,
"average_price": 45.97,
"oi": 7875,
"net_change": 10.95,
"total_buy_quantity": 80625,
"total_sell_quantity": 39750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.3,
"last_trade_time": "1754301500409",
"oi_day_high": 7875,
"oi_day_low": 6375
},
"NSE_FO:PNB25AUG105PE": {
"ohlc": {
"open": 3.65,
"high": 3.65,
"low": 2.35,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 2.45,
"orders": 2
},
{
"quantity": 64000,
"price": 2.4,
"orders": 8
},
{
"quantity": 120000,
"price": 2.35,
"orders": 6
},
{
"quantity": 88000,
"price": 2.3,
"orders": 4
},
{
"quantity": 40000,
"price": 2.25,
"orders": 3
}
],
"sell": [
{
"quantity": 104000,
"price": 2.5,
"orders": 11
},
{
"quantity": 56000,
"price": 2.55,
"orders": 7
},
{
"quantity": 112000,
"price": 2.6,
"orders": 7
},
{
"quantity": 104000,
"price": 2.65,
"orders": 6
},
{
"quantity": 32000,
"price": 2.7,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126171",
"symbol": "PNB25AUG105PE",
"last_price": 2.45,
"volume": 8096000,
"average_price": 2.95,
"oi": 17936000,
"net_change": -1.3,
"total_buy_quantity": 1520000,
"total_sell_quantity": 1904000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.75,
"last_trade_time": "1754301571936",
"oi_day_high": 18560000,
"oi_day_low": 17936000
},
"NSE_FO:BOSCHLTD25AUG40500PE": {
"ohlc": {
"open": 1598.85,
"high": 1680.85,
"low": 1050,
"close": 1050
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1050.05,
"orders": 1
},
{
"quantity": 25,
"price": 1050,
"orders": 1
},
{
"quantity": 25,
"price": 1040,
"orders": 1
},
{
"quantity": 25,
"price": 1017.55,
"orders": 1
},
{
"quantity": 25,
"price": 1000,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1119.85,
"orders": 1
},
{
"quantity": 25,
"price": 1119.9,
"orders": 1
},
{
"quantity": 25,
"price": 1120,
"orders": 1
},
{
"quantity": 25,
"price": 1137.25,
"orders": 1
},
{
"quantity": 25,
"price": 1143.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|74888",
"symbol": "BOSCHLTD25AUG40500PE",
"last_price": 1050,
"volume": 5250,
"average_price": 1263.72,
"oi": 3600,
"net_change": -525,
"total_buy_quantity": 925,
"total_sell_quantity": 2175,
"lower_circuit_limit": 686.15,
"upper_circuit_limit": 2463.85,
"last_trade_time": "1754301590469",
"oi_day_high": 3600,
"oi_day_low": 1950
},
"NSE_FO:NTPC25AUG335CE": {
"ohlc": {
"open": 5.35,
"high": 5.75,
"low": 3.45,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 21000,
"price": 4.35,
"orders": 12
},
{
"quantity": 30000,
"price": 4.3,
"orders": 8
},
{
"quantity": 18000,
"price": 4.25,
"orders": 10
},
{
"quantity": 15000,
"price": 4.2,
"orders": 6
},
{
"quantity": 24000,
"price": 4.15,
"orders": 10
}
],
"sell": [
{
"quantity": 3000,
"price": 4.45,
"orders": 2
},
{
"quantity": 37500,
"price": 4.5,
"orders": 13
},
{
"quantity": 16500,
"price": 4.55,
"orders": 7
},
{
"quantity": 21000,
"price": 4.6,
"orders": 6
},
{
"quantity": 10500,
"price": 4.65,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|118501",
"symbol": "NTPC25AUG335CE",
"last_price": 4.45,
"volume": 10170000,
"average_price": 4.27,
"oi": 2359500,
"net_change": -0.8,
"total_buy_quantity": 657000,
"total_sell_quantity": 631500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1754301565008",
"oi_day_high": 2409000,
"oi_day_low": 1212000
},
"NSE_FO:AUBANK25AUG740PE": {
"ohlc": {
"open": 18.5,
"high": 20.3,
"low": 13.9,
"close": 14.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 14.05,
"orders": 1
},
{
"quantity": 2000,
"price": 14,
"orders": 2
},
{
"quantity": 1000,
"price": 13.85,
"orders": 1
},
{
"quantity": 1000,
"price": 13.8,
"orders": 1
},
{
"quantity": 1000,
"price": 13.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 14.25,
"orders": 1
},
{
"quantity": 2000,
"price": 14.3,
"orders": 2
},
{
"quantity": 2000,
"price": 14.35,
"orders": 2
},
{
"quantity": 1000,
"price": 14.45,
"orders": 1
},
{
"quantity": 1000,
"price": 14.7,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|78849",
"symbol": "AUBANK25AUG740PE",
"last_price": 14.25,
"volume": 541000,
"average_price": 16.75,
"oi": 254000,
"net_change": -6.55,
"total_buy_quantity": 111000,
"total_sell_quantity": 177000,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 41.25,
"last_trade_time": "1754301486286",
"oi_day_high": 261000,
"oi_day_low": 213000
},
"NSE_FO:SONACOMS25AUG450PE": {
"ohlc": {
"open": 27.75,
"high": 29.3,
"low": 20.75,
"close": 21.75
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 20.15,
"orders": 2
},
{
"quantity": 2100,
"price": 20.1,
"orders": 2
},
{
"quantity": 1050,
"price": 20.05,
"orders": 1
},
{
"quantity": 7350,
"price": 20,
"orders": 3
},
{
"quantity": 7350,
"price": 17.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 22.6,
"orders": 1
},
{
"quantity": 1050,
"price": 22.65,
"orders": 1
},
{
"quantity": 1050,
"price": 23.5,
"orders": 1
},
{
"quantity": 1050,
"price": 23.6,
"orders": 1
},
{
"quantity": 1050,
"price": 23.75,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|135653",
"symbol": "SONACOMS25AUG450PE",
"last_price": 21.75,
"volume": 543900,
"average_price": 23.31,
"oi": 326550,
"net_change": -7,
"total_buy_quantity": 44100,
"total_sell_quantity": 112350,
"lower_circuit_limit": 8.75,
"upper_circuit_limit": 48.75,
"last_trade_time": "1754301551073",
"oi_day_high": 339150,
"oi_day_low": 256200
},
"NSE_FO:ASHOKLEY25AUG120CE": {
"ohlc": {
"open": 3.95,
"high": 5.7,
"low": 3.95,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 4.95,
"orders": 3
},
{
"quantity": 15000,
"price": 4.9,
"orders": 3
},
{
"quantity": 10000,
"price": 4.85,
"orders": 2
},
{
"quantity": 10000,
"price": 4.8,
"orders": 2
},
{
"quantity": 15000,
"price": 4.75,
"orders": 3
}
],
"sell": [
{
"quantity": 10000,
"price": 5.1,
"orders": 2
},
{
"quantity": 15000,
"price": 5.15,
"orders": 3
},
{
"quantity": 10000,
"price": 5.2,
"orders": 2
},
{
"quantity": 10000,
"price": 5.25,
"orders": 2
},
{
"quantity": 5000,
"price": 5.3,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|77802",
"symbol": "ASHOKLEY25AUG120CE",
"last_price": 5.1,
"volume": 2420000,
"average_price": 5.06,
"oi": 1240000,
"net_change": 1.2,
"total_buy_quantity": 740000,
"total_sell_quantity": 520000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.9,
"last_trade_time": "1754301587450",
"oi_day_high": 1365000,
"oi_day_low": 1220000
},
"NSE_FO:ABCAPITAL25AUG255CE": {
"ohlc": {
"open": 8.5,
"high": 28.55,
"low": 8.5,
"close": 26.45
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 26.95,
"orders": 1
},
{
"quantity": 3100,
"price": 26.85,
"orders": 1
},
{
"quantity": 3100,
"price": 26.8,
"orders": 1
},
{
"quantity": 6200,
"price": 26.7,
"orders": 2
},
{
"quantity": 3100,
"price": 25.95,
"orders": 1
}
],
"sell": [
{
"quantity": 6200,
"price": 27.75,
"orders": 2
},
{
"quantity": 3100,
"price": 27.8,
"orders": 1
},
{
"quantity": 3100,
"price": 27.9,
"orders": 1
},
{
"quantity": 3100,
"price": 28,
"orders": 1
},
{
"quantity": 3100,
"price": 28.35,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|74980",
"symbol": "ABCAPITAL25AUG255CE",
"last_price": 26.45,
"volume": 2538900,
"average_price": 13.56,
"oi": 254200,
"net_change": 18.8,
"total_buy_quantity": 223200,
"total_sell_quantity": 182900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.2,
"last_trade_time": "1754301529472",
"oi_day_high": 536300,
"oi_day_low": 254200
},
"NSE_FO:SBICARD25AUG810CE": {
"ohlc": {
"open": 18.6,
"high": 23.9,
"low": 16.85,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 20.05,
"orders": 1
},
{
"quantity": 800,
"price": 20,
"orders": 1
},
{
"quantity": 2400,
"price": 19.5,
"orders": 1
},
{
"quantity": 24000,
"price": 17.15,
"orders": 1
},
{
"quantity": 8800,
"price": 16.5,
"orders": 3
}
],
"sell": [
{
"quantity": 3200,
"price": 20.5,
"orders": 4
},
{
"quantity": 800,
"price": 20.85,
"orders": 1
},
{
"quantity": 1600,
"price": 20.9,
"orders": 2
},
{
"quantity": 1600,
"price": 20.95,
"orders": 2
},
{
"quantity": 2400,
"price": 21,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|131000",
"symbol": "SBICARD25AUG810CE",
"last_price": 20.5,
"volume": 613600,
"average_price": 21.33,
"oi": 253600,
"net_change": 1.65,
"total_buy_quantity": 97600,
"total_sell_quantity": 116800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.85,
"last_trade_time": "1754301565703",
"oi_day_high": 254400,
"oi_day_low": 160800
},
"NSE_FO:TVSMOTOR25AUG2800CE": {
"ohlc": {
"open": 136,
"high": 194.75,
"low": 136,
"close": 165.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 165,
"orders": 2
},
{
"quantity": 350,
"price": 163.05,
"orders": 1
},
{
"quantity": 350,
"price": 163,
"orders": 1
},
{
"quantity": 1750,
"price": 158.4,
"orders": 2
},
{
"quantity": 350,
"price": 158.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 166.2,
"orders": 1
},
{
"quantity": 700,
"price": 166.25,
"orders": 2
},
{
"quantity": 350,
"price": 166.3,
"orders": 1
},
{
"quantity": 350,
"price": 167.95,
"orders": 1
},
{
"quantity": 700,
"price": 169.8,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|139680",
"symbol": "TVSMOTOR25AUG2800CE",
"last_price": 165.5,
"volume": 154000,
"average_price": 161.83,
"oi": 198100,
"net_change": 50.15,
"total_buy_quantity": 25200,
"total_sell_quantity": 46900,
"lower_circuit_limit": 24,
"upper_circuit_limit": 338.4,
"last_trade_time": "1754301546710",
"oi_day_high": 228900,
"oi_day_low": 198100
},
"NSE_FO:APLAPOLLO25AUG1600CE": {
"ohlc": {
"open": 33.95,
"high": 40.4,
"low": 28.15,
"close": 30.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 30.15,
"orders": 2
},
{
"quantity": 350,
"price": 30,
"orders": 1
},
{
"quantity": 350,
"price": 28.6,
"orders": 1
},
{
"quantity": 350,
"price": 28.55,
"orders": 1
},
{
"quantity": 350,
"price": 28.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 30.7,
"orders": 1
},
{
"quantity": 350,
"price": 32.6,
"orders": 1
},
{
"quantity": 1050,
"price": 32.65,
"orders": 1
},
{
"quantity": 350,
"price": 32.85,
"orders": 1
},
{
"quantity": 2800,
"price": 32.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|77234",
"symbol": "APLAPOLLO25AUG1600CE",
"last_price": 30.45,
"volume": 343000,
"average_price": 34.13,
"oi": 290500,
"net_change": -4.6,
"total_buy_quantity": 79800,
"total_sell_quantity": 75600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.75,
"last_trade_time": "1754301590961",
"oi_day_high": 294000,
"oi_day_low": 269500
},
"NSE_FO:LICI25AUG900CE": {
"ohlc": {
"open": 16.95,
"high": 23.5,
"low": 16.95,
"close": 23.4
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 23.55,
"orders": 1
},
{
"quantity": 700,
"price": 23.5,
"orders": 1
},
{
"quantity": 1400,
"price": 22.85,
"orders": 2
},
{
"quantity": 700,
"price": 22.7,
"orders": 1
},
{
"quantity": 1400,
"price": 22.35,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 23.95,
"orders": 1
},
{
"quantity": 11900,
"price": 24,
"orders": 4
},
{
"quantity": 700,
"price": 24.1,
"orders": 1
},
{
"quantity": 2100,
"price": 25,
"orders": 2
},
{
"quantity": 2800,
"price": 25.5,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|113968",
"symbol": "LICI25AUG900CE",
"last_price": 23.4,
"volume": 453600,
"average_price": 20.44,
"oi": 452900,
"net_change": 5.65,
"total_buy_quantity": 148400,
"total_sell_quantity": 114100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.95,
"last_trade_time": "1754301518494",
"oi_day_high": 501900,
"oi_day_low": 437500
},
"NSE_FO:COALINDIA25AUG375CE": {
"ohlc": {
"open": 4.3,
"high": 5.35,
"low": 3.4,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 4.35,
"orders": 1
},
{
"quantity": 4050,
"price": 4.3,
"orders": 3
},
{
"quantity": 4050,
"price": 4.25,
"orders": 3
},
{
"quantity": 1350,
"price": 4.2,
"orders": 1
},
{
"quantity": 1350,
"price": 4.15,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 4.4,
"orders": 3
},
{
"quantity": 5400,
"price": 4.45,
"orders": 4
},
{
"quantity": 1350,
"price": 4.5,
"orders": 1
},
{
"quantity": 22950,
"price": 4.55,
"orders": 5
},
{
"quantity": 16200,
"price": 4.6,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|79331",
"symbol": "COALINDIA25AUG375CE",
"last_price": 4.35,
"volume": 9126000,
"average_price": 4.32,
"oi": 2482650,
"net_change": -0.05,
"total_buy_quantity": 422550,
"total_sell_quantity": 637200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.4,
"last_trade_time": "1754301598923",
"oi_day_high": 2563650,
"oi_day_low": 2020950
},
"NSE_FO:BRITANNIA25AUG5750CE": {
"ohlc": {
"open": 183.9,
"high": 197,
"low": 164.4,
"close": 178.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 180.65,
"orders": 1
},
{
"quantity": 125,
"price": 180.6,
"orders": 1
},
{
"quantity": 125,
"price": 180.55,
"orders": 1
},
{
"quantity": 125,
"price": 177.8,
"orders": 1
},
{
"quantity": 125,
"price": 175.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 189.55,
"orders": 1
},
{
"quantity": 250,
"price": 197,
"orders": 2
},
{
"quantity": 1250,
"price": 202.4,
"orders": 1
},
{
"quantity": 375,
"price": 204.55,
"orders": 1
},
{
"quantity": 500,
"price": 205.55,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|75710",
"symbol": "BRITANNIA25AUG5750CE",
"last_price": 178.25,
"volume": 28750,
"average_price": 180.96,
"oi": 15500,
"net_change": 13.5,
"total_buy_quantity": 10875,
"total_sell_quantity": 9250,
"lower_circuit_limit": 36.8,
"upper_circuit_limit": 292.7,
"last_trade_time": "1754301598176",
"oi_day_high": 15500,
"oi_day_low": 7375
},
"NSE_FO:WIPRO25AUG247.5CE": {
"ohlc": {
"open": 4,
"high": 5.25,
"low": 3.65,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 4.9,
"orders": 1
},
{
"quantity": 12000,
"price": 4.85,
"orders": 4
},
{
"quantity": 15000,
"price": 4.8,
"orders": 5
},
{
"quantity": 15000,
"price": 4.75,
"orders": 4
},
{
"quantity": 39000,
"price": 4.7,
"orders": 5
}
],
"sell": [
{
"quantity": 6000,
"price": 4.95,
"orders": 2
},
{
"quantity": 21000,
"price": 5,
"orders": 7
},
{
"quantity": 12000,
"price": 5.05,
"orders": 4
},
{
"quantity": 24000,
"price": 5.1,
"orders": 6
},
{
"quantity": 6000,
"price": 5.15,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|144192",
"symbol": "WIPRO25AUG247.5CE",
"last_price": 4.95,
"volume": 2004000,
"average_price": 4.58,
"oi": 543000,
"net_change": 0.95,
"total_buy_quantity": 816000,
"total_sell_quantity": 639000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1754301583029",
"oi_day_high": 690000,
"oi_day_low": 504000
},
"NSE_FO:IRFC25AUG127.5CE": {
"ohlc": {
"open": 4.25,
"high": 5.7,
"low": 4.25,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 25500,
"price": 5.55,
"orders": 5
},
{
"quantity": 21250,
"price": 5.5,
"orders": 5
},
{
"quantity": 21250,
"price": 5.45,
"orders": 4
},
{
"quantity": 25500,
"price": 5.4,
"orders": 4
},
{
"quantity": 42500,
"price": 5.35,
"orders": 3
}
],
"sell": [
{
"quantity": 21250,
"price": 5.65,
"orders": 4
},
{
"quantity": 21250,
"price": 5.7,
"orders": 4
},
{
"quantity": 21250,
"price": 5.75,
"orders": 4
},
{
"quantity": 59500,
"price": 5.8,
"orders": 5
},
{
"quantity": 55250,
"price": 5.85,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|101429",
"symbol": "IRFC25AUG127.5CE",
"last_price": 5.55,
"volume": 1946500,
"average_price": 5.05,
"oi": 752250,
"net_change": 1.3,
"total_buy_quantity": 922250,
"total_sell_quantity": 408000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1754301540005",
"oi_day_high": 841500,
"oi_day_low": 688500
},
"NSE_FO:TRENT25AUG5000PE": {
"ohlc": {
"open": 123.2,
"high": 128,
"low": 85.75,
"close": 90.6
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 91,
"orders": 1
},
{
"quantity": 100,
"price": 89.8,
"orders": 1
},
{
"quantity": 200,
"price": 89.75,
"orders": 2
},
{
"quantity": 100,
"price": 89.7,
"orders": 1
},
{
"quantity": 100,
"price": 88.25,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 91.45,
"orders": 1
},
{
"quantity": 100,
"price": 91.5,
"orders": 1
},
{
"quantity": 100,
"price": 91.6,
"orders": 1
},
{
"quantity": 200,
"price": 91.65,
"orders": 2
},
{
"quantity": 100,
"price": 91.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|139486",
"symbol": "TRENT25AUG5000PE",
"last_price": 90.6,
"volume": 308000,
"average_price": 103.76,
"oi": 232000,
"net_change": -32.65,
"total_buy_quantity": 28000,
"total_sell_quantity": 30700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 263.95,
"last_trade_time": "1754301596481",
"oi_day_high": 236600,
"oi_day_low": 210700
},
"NSE_FO:GAIL25AUG177.5PE": {
"ohlc": {
"open": 7.6,
"high": 7.6,
"low": 5.3,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 5.4,
"orders": 1
},
{
"quantity": 15750,
"price": 5.35,
"orders": 5
},
{
"quantity": 15750,
"price": 5.3,
"orders": 5
},
{
"quantity": 6300,
"price": 5.25,
"orders": 2
},
{
"quantity": 31500,
"price": 5.2,
"orders": 3
}
],
"sell": [
{
"quantity": 12600,
"price": 5.5,
"orders": 4
},
{
"quantity": 6300,
"price": 5.55,
"orders": 2
},
{
"quantity": 3150,
"price": 5.6,
"orders": 1
},
{
"quantity": 28350,
"price": 5.65,
"orders": 2
},
{
"quantity": 6300,
"price": 5.7,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|86618",
"symbol": "GAIL25AUG177.5PE",
"last_price": 5.4,
"volume": 447300,
"average_price": 6.17,
"oi": 872550,
"net_change": -1.75,
"total_buy_quantity": 585900,
"total_sell_quantity": 425250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1754301563440",
"oi_day_high": 875700,
"oi_day_low": 831600
},
"NSE_FO:IGL25AUG205CE": {
"ohlc": {
"open": 4.75,
"high": 7.4,
"low": 4.7,
"close": 7.3
},
"depth": {
"buy": [
{
"quantity": 13750,
"price": 7.2,
"orders": 5
},
{
"quantity": 5500,
"price": 7.15,
"orders": 1
},
{
"quantity": 5500,
"price": 7.1,
"orders": 2
},
{
"quantity": 27500,
"price": 7.05,
"orders": 2
},
{
"quantity": 16500,
"price": 7,
"orders": 6
}
],
"sell": [
{
"quantity": 2750,
"price": 7.35,
"orders": 1
},
{
"quantity": 5500,
"price": 7.4,
"orders": 2
},
{
"quantity": 13750,
"price": 7.45,
"orders": 2
},
{
"quantity": 19250,
"price": 7.5,
"orders": 4
},
{
"quantity": 24750,
"price": 7.6,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|104365",
"symbol": "IGL25AUG205CE",
"last_price": 7.3,
"volume": 1790250,
"average_price": 6.48,
"oi": 808500,
"net_change": 2.95,
"total_buy_quantity": 607750,
"total_sell_quantity": 594000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1754301599034",
"oi_day_high": 863500,
"oi_day_low": 624250
},
"NSE_FO:SJVN25AUG92.5PE": {
"ohlc": {
"open": 4.4,
"high": 4.4,
"low": 2.95,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 29375,
"price": 2.9,
"orders": 5
},
{
"quantity": 11750,
"price": 2.85,
"orders": 2
},
{
"quantity": 17625,
"price": 2.8,
"orders": 3
},
{
"quantity": 23500,
"price": 2.75,
"orders": 2
},
{
"quantity": 52875,
"price": 2.7,
"orders": 2
}
],
"sell": [
{
"quantity": 17625,
"price": 3.05,
"orders": 3
},
{
"quantity": 11750,
"price": 3.1,
"orders": 2
},
{
"quantity": 23500,
"price": 3.15,
"orders": 4
},
{
"quantity": 58750,
"price": 3.2,
"orders": 3
},
{
"quantity": 5875,
"price": 3.25,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|134661",
"symbol": "SJVN25AUG92.5PE",
"last_price": 2.95,
"volume": 493500,
"average_price": 3.35,
"oi": 622750,
"net_change": -1.1,
"total_buy_quantity": 863625,
"total_sell_quantity": 963500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1754301512791",
"oi_day_high": 622750,
"oi_day_low": 346625
},
"NSE_FO:INOXWIND25AUG150PE": {
"ohlc": {
"open": 5.25,
"high": 5.35,
"low": 3.4,
"close": 3.4
},
"depth": {
"buy": [
{
"quantity": 6544,
"price": 3.4,
"orders": 2
},
{
"quantity": 6544,
"price": 3.35,
"orders": 2
},
{
"quantity": 6544,
"price": 3.3,
"orders": 2
},
{
"quantity": 9816,
"price": 3.25,
"orders": 3
},
{
"quantity": 29448,
"price": 3.2,
"orders": 2
}
],
"sell": [
{
"quantity": 6544,
"price": 3.5,
"orders": 2
},
{
"quantity": 6544,
"price": 3.55,
"orders": 2
},
{
"quantity": 6544,
"price": 3.6,
"orders": 2
},
{
"quantity": 6544,
"price": 3.65,
"orders": 2
},
{
"quantity": 9816,
"price": 3.7,
"orders": 3
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|51740",
"symbol": "INOXWIND25AUG150PE",
"last_price": 3.4,
"volume": 222496,
"average_price": 4.17,
"oi": 261760,
"net_change": -1.9,
"total_buy_quantity": 566056,
"total_sell_quantity": 765648,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1754301540006",
"oi_day_high": 265032,
"oi_day_low": 229040
},
"NSE_FO:LODHA25AUG1240CE": {
"ohlc": {
"open": 33.95,
"high": 44,
"low": 30.05,
"close": 42.55
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 42.5,
"orders": 2
},
{
"quantity": 450,
"price": 42.4,
"orders": 1
},
{
"quantity": 450,
"price": 41.8,
"orders": 1
},
{
"quantity": 450,
"price": 41.75,
"orders": 1
},
{
"quantity": 450,
"price": 41.7,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 43.2,
"orders": 1
},
{
"quantity": 900,
"price": 43.25,
"orders": 2
},
{
"quantity": 450,
"price": 43.95,
"orders": 1
},
{
"quantity": 450,
"price": 44,
"orders": 1
},
{
"quantity": 450,
"price": 44.3,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|114150",
"symbol": "LODHA25AUG1240CE",
"last_price": 42.55,
"volume": 392400,
"average_price": 37.98,
"oi": 145350,
"net_change": 11.75,
"total_buy_quantity": 70650,
"total_sell_quantity": 55350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.3,
"last_trade_time": "1754301595844",
"oi_day_high": 151200,
"oi_day_low": 135900
},
"NSE_FO:BDL25AUG1600CE": {
"ohlc": {
"open": 47.95,
"high": 59.9,
"low": 47.25,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 58.65,
"orders": 1
},
{
"quantity": 325,
"price": 58.6,
"orders": 1
},
{
"quantity": 325,
"price": 58.5,
"orders": 1
},
{
"quantity": 650,
"price": 58.45,
"orders": 2
},
{
"quantity": 325,
"price": 58.4,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 59.8,
"orders": 1
},
{
"quantity": 325,
"price": 59.85,
"orders": 1
},
{
"quantity": 650,
"price": 59.9,
"orders": 2
},
{
"quantity": 325,
"price": 59.95,
"orders": 1
},
{
"quantity": 2275,
"price": 60,
"orders": 6
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|81446",
"symbol": "BDL25AUG1600CE",
"last_price": 59,
"volume": 558025,
"average_price": 55.86,
"oi": 187850,
"net_change": 10.45,
"total_buy_quantity": 49075,
"total_sell_quantity": 53625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.3,
"last_trade_time": "1754301590000",
"oi_day_high": 210275,
"oi_day_low": 187850
},
"NSE_FO:NBCC25AUG107.5CE": {
"ohlc": {
"open": 4.85,
"high": 6.55,
"low": 4.65,
"close": 6.45
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 6.5,
"orders": 1
},
{
"quantity": 6500,
"price": 6.45,
"orders": 1
},
{
"quantity": 13000,
"price": 6.4,
"orders": 2
},
{
"quantity": 19500,
"price": 6.35,
"orders": 3
},
{
"quantity": 6500,
"price": 6.3,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 6.7,
"orders": 1
},
{
"quantity": 13000,
"price": 6.75,
"orders": 2
},
{
"quantity": 26000,
"price": 6.8,
"orders": 2
},
{
"quantity": 32500,
"price": 6.85,
"orders": 1
},
{
"quantity": 19500,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|116075",
"symbol": "NBCC25AUG107.5CE",
"last_price": 6.45,
"volume": 312000,
"average_price": 5.41,
"oi": 123500,
"net_change": 2.15,
"total_buy_quantity": 728000,
"total_sell_quantity": 643500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.3,
"last_trade_time": "1754301363729",
"oi_day_high": 149500,
"oi_day_low": 104000
},
"NSE_FO:NYKAA25AUG210PE": {
"ohlc": {
"open": 7,
"high": 7.7,
"low": 5.1,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 5.5,
"orders": 1
},
{
"quantity": 3125,
"price": 5.45,
"orders": 1
},
{
"quantity": 3125,
"price": 5.4,
"orders": 1
},
{
"quantity": 3125,
"price": 5.2,
"orders": 1
},
{
"quantity": 6250,
"price": 5,
"orders": 2
}
],
"sell": [
{
"quantity": 3125,
"price": 5.6,
"orders": 1
},
{
"quantity": 6250,
"price": 5.65,
"orders": 2
},
{
"quantity": 3125,
"price": 5.7,
"orders": 1
},
{
"quantity": 3125,
"price": 5.8,
"orders": 1
},
{
"quantity": 3125,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|124312",
"symbol": "NYKAA25AUG210PE",
"last_price": 5.6,
"volume": 662500,
"average_price": 6,
"oi": 368750,
"net_change": -2.3,
"total_buy_quantity": 456250,
"total_sell_quantity": 375000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1754301556161",
"oi_day_high": 381250,
"oi_day_low": 350000
},
"NSE_FO:AMBUJACEM25AUG595PE": {
"ohlc": {
"open": 10.3,
"high": 10.7,
"low": 8.15,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 9.75,
"orders": 1
},
{
"quantity": 1050,
"price": 9.7,
"orders": 1
},
{
"quantity": 1050,
"price": 9.65,
"orders": 1
},
{
"quantity": 1050,
"price": 9.6,
"orders": 1
},
{
"quantity": 1050,
"price": 9.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 10.05,
"orders": 2
},
{
"quantity": 1050,
"price": 10.1,
"orders": 1
},
{
"quantity": 1050,
"price": 10.25,
"orders": 1
},
{
"quantity": 1050,
"price": 10.3,
"orders": 1
},
{
"quantity": 1050,
"price": 10.45,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|66260",
"symbol": "AMBUJACEM25AUG595PE",
"last_price": 10.1,
"volume": 122850,
"average_price": 9.44,
"oi": 92400,
"net_change": -1.4,
"total_buy_quantity": 210000,
"total_sell_quantity": 152250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.5,
"last_trade_time": "1754301496001",
"oi_day_high": 97650,
"oi_day_low": 68250
},
"NSE_FO:GLENMARK25AUG2140CE": {
"ohlc": {
"open": 57.95,
"high": 58.05,
"low": 42.15,
"close": 43.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 42.6,
"orders": 1
},
{
"quantity": 375,
"price": 42.55,
"orders": 1
},
{
"quantity": 750,
"price": 42.2,
"orders": 1
},
{
"quantity": 1125,
"price": 41.85,
"orders": 2
},
{
"quantity": 750,
"price": 41.65,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 43.8,
"orders": 2
},
{
"quantity": 375,
"price": 43.85,
"orders": 1
},
{
"quantity": 375,
"price": 43.9,
"orders": 1
},
{
"quantity": 375,
"price": 44.2,
"orders": 1
},
{
"quantity": 375,
"price": 44.25,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|87280",
"symbol": "GLENMARK25AUG2140CE",
"last_price": 43.4,
"volume": 52875,
"average_price": 49.96,
"oi": 43500,
"net_change": -8.35,
"total_buy_quantity": 83625,
"total_sell_quantity": 84375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 105.4,
"last_trade_time": "1754301442332",
"oi_day_high": 45750,
"oi_day_low": 39750
},
"NSE_FO:TATASTEEL25AUG157.5CE": {
"ohlc": {
"open": 3,
"high": 5.8,
"low": 2.9,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 5.15,
"orders": 3
},
{
"quantity": 49500,
"price": 5.1,
"orders": 9
},
{
"quantity": 44000,
"price": 5.05,
"orders": 6
},
{
"quantity": 104500,
"price": 5,
"orders": 10
},
{
"quantity": 44000,
"price": 4.95,
"orders": 5
}
],
"sell": [
{
"quantity": 16500,
"price": 5.2,
"orders": 3
},
{
"quantity": 44000,
"price": 5.25,
"orders": 8
},
{
"quantity": 71500,
"price": 5.3,
"orders": 5
},
{
"quantity": 16500,
"price": 5.35,
"orders": 3
},
{
"quantity": 16500,
"price": 5.4,
"orders": 2
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|140280",
"symbol": "TATASTEEL25AUG157.5CE",
"last_price": 5.15,
"volume": 20982500,
"average_price": 4.34,
"oi": 2662000,
"net_change": 2.5,
"total_buy_quantity": 1892000,
"total_sell_quantity": 1166000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.65,
"last_trade_time": "1754301598051",
"oi_day_high": 3311000,
"oi_day_low": 2662000
},
"NSE_FO:SOLARINDS25AUG14250PE": {
"ohlc": {
"open": 725.9,
"high": 725.9,
"low": 390,
"close": 390
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 384,
"orders": 1
},
{
"quantity": 75,
"price": 380.15,
"orders": 1
},
{
"quantity": 75,
"price": 363.85,
"orders": 1
},
{
"quantity": 300,
"price": 359.9,
"orders": 1
},
{
"quantity": 225,
"price": 359.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 398.3,
"orders": 1
},
{
"quantity": 75,
"price": 398.35,
"orders": 1
},
{
"quantity": 75,
"price": 398.4,
"orders": 1
},
{
"quantity": 75,
"price": 414.95,
"orders": 1
},
{
"quantity": 75,
"price": 415,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|135070",
"symbol": "SOLARINDS25AUG14250PE",
"last_price": 390,
"volume": 7350,
"average_price": 473.46,
"oi": 5325,
"net_change": -303.15,
"total_buy_quantity": 5100,
"total_sell_quantity": 5475,
"lower_circuit_limit": 158.75,
"upper_circuit_limit": 1227.55,
"last_trade_time": "1754301412473",
"oi_day_high": 5325,
"oi_day_low": 3975
},
"NSE_FO:YESBANK25AUG19CE": {
"ohlc": {
"open": 0.35,
"high": 0.7,
"low": 0.3,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 3856400,
"price": 0.5,
"orders": 34
},
{
"quantity": 6313300,
"price": 0.45,
"orders": 31
},
{
"quantity": 8552500,
"price": 0.4,
"orders": 44
},
{
"quantity": 6220000,
"price": 0.35,
"orders": 30
},
{
"quantity": 9392200,
"price": 0.3,
"orders": 40
}
],
"sell": [
{
"quantity": 1212900,
"price": 0.55,
"orders": 9
},
{
"quantity": 3141100,
"price": 0.6,
"orders": 14
},
{
"quantity": 5100400,
"price": 0.65,
"orders": 25
},
{
"quantity": 2736800,
"price": 0.7,
"orders": 20
},
{
"quantity": 1586100,
"price": 0.75,
"orders": 13
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|144332",
"symbol": "YESBANK25AUG19CE",
"last_price": 0.55,
"volume": 101168300,
"average_price": 0.47,
"oi": 35174100,
"net_change": 0.15,
"total_buy_quantity": 85804900,
"total_sell_quantity": 18349000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.4,
"last_trade_time": "1754301596330",
"oi_day_high": 40243400,
"oi_day_low": 32281800
},
"NSE_FO:PATANJALI25AUG1880PE": {
"ohlc": {
"open": 72.1,
"high": 72.1,
"low": 64.5,
"close": 67.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 68.45,
"orders": 1
},
{
"quantity": 300,
"price": 68.4,
"orders": 1
},
{
"quantity": 300,
"price": 68.3,
"orders": 1
},
{
"quantity": 900,
"price": 62.8,
"orders": 1
},
{
"quantity": 1200,
"price": 59.75,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 71.1,
"orders": 2
},
{
"quantity": 300,
"price": 71.15,
"orders": 1
},
{
"quantity": 300,
"price": 72.15,
"orders": 1
},
{
"quantity": 900,
"price": 75.5,
"orders": 1
},
{
"quantity": 1200,
"price": 76.65,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126469",
"symbol": "PATANJALI25AUG1880PE",
"last_price": 67.05,
"volume": 14100,
"average_price": 67.56,
"oi": 22800,
"net_change": -6.15,
"total_buy_quantity": 15300,
"total_sell_quantity": 25500,
"lower_circuit_limit": 18.5,
"upper_circuit_limit": 127.9,
"last_trade_time": "1754301040118",
"oi_day_high": 22800,
"oi_day_low": 19200
},
"NSE_FO:BLUESTARCO25AUG1740CE": {
"ohlc": {
"open": 55,
"high": 65.5,
"low": 55,
"close": 65.5
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 66.4,
"orders": 1
},
{
"quantity": 325,
"price": 66.35,
"orders": 1
},
{
"quantity": 325,
"price": 66,
"orders": 1
},
{
"quantity": 650,
"price": 65.5,
"orders": 2
},
{
"quantity": 975,
"price": 58.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 68.95,
"orders": 1
},
{
"quantity": 975,
"price": 75.4,
"orders": 1
},
{
"quantity": 975,
"price": 75.45,
"orders": 1
},
{
"quantity": 975,
"price": 75.7,
"orders": 1
},
{
"quantity": 3250,
"price": 78.85,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|74308",
"symbol": "BLUESTARCO25AUG1740CE",
"last_price": 65.5,
"volume": 1625,
"average_price": 58.3,
"oi": 2600,
"net_change": 22.7,
"total_buy_quantity": 29250,
"total_sell_quantity": 6825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.25,
"last_trade_time": "1754299901760",
"oi_day_high": 2600,
"oi_day_low": 1625
},
"NSE_FO:PERSISTENT25AUG5200CE": {
"ohlc": {
"open": 119.5,
"high": 161,
"low": 102.35,
"close": 156.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 156.3,
"orders": 1
},
{
"quantity": 100,
"price": 156.25,
"orders": 1
},
{
"quantity": 100,
"price": 155.95,
"orders": 1
},
{
"quantity": 100,
"price": 155.5,
"orders": 1
},
{
"quantity": 100,
"price": 155.45,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 157,
"orders": 1
},
{
"quantity": 100,
"price": 157.15,
"orders": 1
},
{
"quantity": 100,
"price": 157.5,
"orders": 1
},
{
"quantity": 100,
"price": 157.95,
"orders": 1
},
{
"quantity": 500,
"price": 158,
"orders": 4
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|126975",
"symbol": "PERSISTENT25AUG5200CE",
"last_price": 156.5,
"volume": 329000,
"average_price": 137.24,
"oi": 195300,
"net_change": 37,
"total_buy_quantity": 18500,
"total_sell_quantity": 29100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 270.95,
"last_trade_time": "1754301592329",
"oi_day_high": 221900,
"oi_day_low": 195300
},
"NSE_FO:ALKEM25AUG5050PE": {
"ohlc": {
"open": 278.6,
"high": 282,
"low": 266,
"close": 266
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 204.3,
"orders": 1
},
{
"quantity": 125,
"price": 204.05,
"orders": 1
},
{
"quantity": 125,
"price": 203.95,
"orders": 1
},
{
"quantity": 125,
"price": 203.9,
"orders": 1
},
{
"quantity": 375,
"price": 188.55,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 226.55,
"orders": 1
},
{
"quantity": 125,
"price": 226.6,
"orders": 1
},
{
"quantity": 125,
"price": 226.7,
"orders": 1
},
{
"quantity": 125,
"price": 226.75,
"orders": 1
},
{
"quantity": 375,
"price": 243.1,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|65001",
"symbol": "ALKEM25AUG5050PE",
"last_price": 266,
"volume": 1250,
"average_price": 273.49,
"oi": 1125,
"net_change": 13.3,
"total_buy_quantity": 4500,
"total_sell_quantity": 11000,
"lower_circuit_limit": 115.3,
"upper_circuit_limit": 390.1,
"last_trade_time": "1754286033366",
"oi_day_high": 1125,
"oi_day_low": 1125
},
"NSE_FO:SRF25AUG3000PE": {
"ohlc": {
"open": 85.3,
"high": 85.55,
"low": 53.45,
"close": 54.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 51.45,
"orders": 1
},
{
"quantity": 200,
"price": 51.35,
"orders": 1
},
{
"quantity": 200,
"price": 51.3,
"orders": 1
},
{
"quantity": 800,
"price": 51,
"orders": 4
},
{
"quantity": 200,
"price": 48,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 56.95,
"orders": 1
},
{
"quantity": 600,
"price": 57,
"orders": 2
},
{
"quantity": 400,
"price": 57.45,
"orders": 2
},
{
"quantity": 200,
"price": 57.5,
"orders": 1
},
{
"quantity": 600,
"price": 57.95,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|136485",
"symbol": "SRF25AUG3000PE",
"last_price": 54.5,
"volume": 229200,
"average_price": 61.12,
"oi": 121200,
"net_change": -38.9,
"total_buy_quantity": 30200,
"total_sell_quantity": 28000,
"lower_circuit_limit": 16.1,
"upper_circuit_limit": 170.7,
"last_trade_time": "1754301587127",
"oi_day_high": 131000,
"oi_day_low": 98200
},
"NSE_FO:GODREJPROP25AUG2100CE": {
"ohlc": {
"open": 51,
"high": 78.8,
"low": 50.8,
"close": 77.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 76.85,
"orders": 1
},
{
"quantity": 275,
"price": 76.8,
"orders": 1
},
{
"quantity": 275,
"price": 76.75,
"orders": 1
},
{
"quantity": 275,
"price": 76.7,
"orders": 1
},
{
"quantity": 275,
"price": 76.3,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 78.25,
"orders": 2
},
{
"quantity": 275,
"price": 78.3,
"orders": 1
},
{
"quantity": 275,
"price": 78.5,
"orders": 1
},
{
"quantity": 275,
"price": 78.6,
"orders": 1
},
{
"quantity": 275,
"price": 78.8,
"orders": 1
}
]
},
"timestamp": "2025-08-04T15:29:59.607+05:30",
"instrument_token": "NSE_FO|96630",
"symbol": "GODREJPROP25AUG2100CE",
"last_price": 77.8,
"volume": 832425,
"average_price": 67.09,
"oi": 279675,
"net_change": 21.9,
"total_buy_quantity": 130350,
"total_sell_quantity": 42625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.7,
"last_trade_time": "1754301595903",
"oi_day_high": 340175,
"oi_day_low": 279675
}
}
}