{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 35,
"high": 35,
"low": 19.75,
"close": 24.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 24.45,
"orders": 1
},
{
"quantity": 400,
"price": 24.2,
"orders": 1
},
{
"quantity": 400,
"price": 24.1,
"orders": 1
},
{
"quantity": 400,
"price": 24.05,
"orders": 1
},
{
"quantity": 800,
"price": 24,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 24.55,
"orders": 1
},
{
"quantity": 800,
"price": 24.6,
"orders": 2
},
{
"quantity": 800,
"price": 24.65,
"orders": 2
},
{
"quantity": 400,
"price": 24.75,
"orders": 1
},
{
"quantity": 2000,
"price": 24.9,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 24.5,
"volume": 981200,
"average_price": 23.44,
"oi": 1129200,
"net_change": -1.3,
"total_buy_quantity": 320000,
"total_sell_quantity": 185600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.95,
"last_trade_time": "1751623199464",
"oi_day_high": 1165600,
"oi_day_low": 1072400
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 28,
"high": 44.3,
"low": 26.15,
"close": 38.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 36.65,
"orders": 1
},
{
"quantity": 250,
"price": 36.6,
"orders": 1
},
{
"quantity": 250,
"price": 36.55,
"orders": 1
},
{
"quantity": 250,
"price": 36.5,
"orders": 1
},
{
"quantity": 250,
"price": 35.45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 39.4,
"orders": 1
},
{
"quantity": 250,
"price": 39.45,
"orders": 1
},
{
"quantity": 750,
"price": 41.95,
"orders": 2
},
{
"quantity": 250,
"price": 42,
"orders": 1
},
{
"quantity": 250,
"price": 42.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 38.55,
"volume": 7250,
"average_price": 34.69,
"oi": 11750,
"net_change": 11.85,
"total_buy_quantity": 42250,
"total_sell_quantity": 27500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.4,
"last_trade_time": "1751623015441",
"oi_day_high": 11750,
"oi_day_low": 11250
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 104.85,
"high": 104.85,
"low": 104.85,
"close": 104.85
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 97.1,
"orders": 1
},
{
"quantity": 225,
"price": 97.05,
"orders": 1
},
{
"quantity": 1575,
"price": 94.1,
"orders": 2
},
{
"quantity": 1125,
"price": 90.55,
"orders": 1
},
{
"quantity": 2250,
"price": 89.3,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 110.3,
"orders": 1
},
{
"quantity": 225,
"price": 110.35,
"orders": 1
},
{
"quantity": 225,
"price": 110.45,
"orders": 1
},
{
"quantity": 675,
"price": 110.75,
"orders": 1
},
{
"quantity": 900,
"price": 113.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 104.85,
"volume": 0,
"average_price": 0,
"oi": 24525,
"net_change": 0,
"total_buy_quantity": 9675,
"total_sell_quantity": 10800,
"lower_circuit_limit": 29.65,
"upper_circuit_limit": 180.05,
"last_trade_time": "1751535046000",
"oi_day_high": 24525,
"oi_day_low": 23850
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 58.3,
"high": 60.25,
"low": 50.3,
"close": 50.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 50.55,
"orders": 1
},
{
"quantity": 350,
"price": 50.45,
"orders": 1
},
{
"quantity": 350,
"price": 50.3,
"orders": 1
},
{
"quantity": 700,
"price": 49.95,
"orders": 2
},
{
"quantity": 350,
"price": 49.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 51.25,
"orders": 1
},
{
"quantity": 350,
"price": 51.5,
"orders": 1
},
{
"quantity": 3500,
"price": 51.95,
"orders": 1
},
{
"quantity": 350,
"price": 52.2,
"orders": 1
},
{
"quantity": 700,
"price": 52.25,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 50.3,
"volume": 153300,
"average_price": 54.89,
"oi": 324100,
"net_change": -8.65,
"total_buy_quantity": 48650,
"total_sell_quantity": 63000,
"lower_circuit_limit": 18.55,
"upper_circuit_limit": 99.35,
"last_trade_time": "1751623179084",
"oi_day_high": 324100,
"oi_day_low": 295400
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 15.05,
"high": 16.3,
"low": 12.1,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 12.15,
"orders": 2
},
{
"quantity": 1300,
"price": 12.1,
"orders": 1
},
{
"quantity": 1300,
"price": 12.05,
"orders": 1
},
{
"quantity": 2600,
"price": 12,
"orders": 2
},
{
"quantity": 1300,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 12.7,
"orders": 1
},
{
"quantity": 1300,
"price": 12.8,
"orders": 1
},
{
"quantity": 1300,
"price": 12.85,
"orders": 1
},
{
"quantity": 1300,
"price": 12.9,
"orders": 1
},
{
"quantity": 2600,
"price": 12.95,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 12.4,
"volume": 585000,
"average_price": 14.16,
"oi": 1181700,
"net_change": -2.9,
"total_buy_quantity": 228800,
"total_sell_quantity": 347100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.3,
"last_trade_time": "1751623167637",
"oi_day_high": 1188200,
"oi_day_low": 1108900
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 17.6,
"high": 17.6,
"low": 14.35,
"close": 14.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 13.25,
"orders": 1
},
{
"quantity": 20000,
"price": 13.2,
"orders": 1
},
{
"quantity": 10000,
"price": 12.55,
"orders": 1
},
{
"quantity": 3000,
"price": 12.45,
"orders": 1
},
{
"quantity": 4000,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 14.8,
"orders": 1
},
{
"quantity": 1000,
"price": 16.95,
"orders": 1
},
{
"quantity": 22000,
"price": 17,
"orders": 3
},
{
"quantity": 4000,
"price": 17.25,
"orders": 2
},
{
"quantity": 4000,
"price": 17.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 14.8,
"volume": 52000,
"average_price": 15.11,
"oi": 151000,
"net_change": -3.35,
"total_buy_quantity": 142000,
"total_sell_quantity": 108000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1751623167222",
"oi_day_high": 151000,
"oi_day_low": 128000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 11.95,
"high": 15.85,
"low": 10.4,
"close": 11.85
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 11.85,
"orders": 2
},
{
"quantity": 875,
"price": 11.8,
"orders": 1
},
{
"quantity": 1750,
"price": 11.7,
"orders": 2
},
{
"quantity": 1750,
"price": 11.65,
"orders": 2
},
{
"quantity": 1750,
"price": 11.55,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 12.1,
"orders": 1
},
{
"quantity": 875,
"price": 12.15,
"orders": 1
},
{
"quantity": 875,
"price": 12.2,
"orders": 1
},
{
"quantity": 875,
"price": 12.35,
"orders": 1
},
{
"quantity": 1750,
"price": 12.4,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 11.85,
"volume": 261625,
"average_price": 13.53,
"oi": 450625,
"net_change": -0.7,
"total_buy_quantity": 240625,
"total_sell_quantity": 161875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.55,
"last_trade_time": "1751623157501",
"oi_day_high": 468125,
"oi_day_low": 448875
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 36.35,
"high": 39.6,
"low": 30.4,
"close": 34.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 32.9,
"orders": 1
},
{
"quantity": 250,
"price": 32.85,
"orders": 1
},
{
"quantity": 250,
"price": 32.8,
"orders": 1
},
{
"quantity": 7500,
"price": 28.85,
"orders": 1
},
{
"quantity": 10000,
"price": 24.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 35.95,
"orders": 1
},
{
"quantity": 500,
"price": 36,
"orders": 1
},
{
"quantity": 500,
"price": 36.4,
"orders": 1
},
{
"quantity": 250,
"price": 36.8,
"orders": 1
},
{
"quantity": 500,
"price": 37.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 34.15,
"volume": 30000,
"average_price": 34.77,
"oi": 66500,
"net_change": -7.4,
"total_buy_quantity": 50000,
"total_sell_quantity": 44750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.6,
"last_trade_time": "1751623170291",
"oi_day_high": 71500,
"oi_day_low": 66500
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 26,
"high": 31,
"low": 22.3,
"close": 30.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 30.8,
"orders": 1
},
{
"quantity": 1400,
"price": 30.75,
"orders": 2
},
{
"quantity": 700,
"price": 30.6,
"orders": 1
},
{
"quantity": 2100,
"price": 30.55,
"orders": 1
},
{
"quantity": 2100,
"price": 30.5,
"orders": 1
}
],
"sell": [
{
"quantity": 9800,
"price": 31,
"orders": 3
},
{
"quantity": 3500,
"price": 31.05,
"orders": 2
},
{
"quantity": 700,
"price": 31.15,
"orders": 1
},
{
"quantity": 1400,
"price": 31.2,
"orders": 2
},
{
"quantity": 3500,
"price": 31.25,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 30.95,
"volume": 3151400,
"average_price": 26.42,
"oi": 1395800,
"net_change": 5.9,
"total_buy_quantity": 437500,
"total_sell_quantity": 141400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 73.45,
"last_trade_time": "1751623198195",
"oi_day_high": 1862000,
"oi_day_low": 1395800
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 19.8,
"high": 21.25,
"low": 17,
"close": 18.6
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 17.7,
"orders": 1
},
{
"quantity": 1700,
"price": 17.65,
"orders": 1
},
{
"quantity": 1700,
"price": 17.6,
"orders": 1
},
{
"quantity": 1700,
"price": 17.35,
"orders": 1
},
{
"quantity": 1700,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 18.3,
"orders": 1
},
{
"quantity": 1700,
"price": 18.35,
"orders": 1
},
{
"quantity": 1700,
"price": 18.4,
"orders": 1
},
{
"quantity": 1700,
"price": 18.45,
"orders": 1
},
{
"quantity": 1700,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 18.6,
"volume": 83300,
"average_price": 19.09,
"oi": 232900,
"net_change": -0.95,
"total_buy_quantity": 268600,
"total_sell_quantity": 192100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.55,
"last_trade_time": "1751622621615",
"oi_day_high": 244800,
"oi_day_low": 227800
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 22.25,
"high": 22.25,
"low": 14.9,
"close": 15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 15,
"orders": 1
},
{
"quantity": 13500,
"price": 14.95,
"orders": 2
},
{
"quantity": 300,
"price": 14.9,
"orders": 1
},
{
"quantity": 300,
"price": 14.8,
"orders": 1
},
{
"quantity": 300,
"price": 14.7,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 15.35,
"orders": 1
},
{
"quantity": 600,
"price": 15.75,
"orders": 2
},
{
"quantity": 600,
"price": 15.8,
"orders": 2
},
{
"quantity": 300,
"price": 15.85,
"orders": 1
},
{
"quantity": 300,
"price": 15.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 15,
"volume": 340200,
"average_price": 16.29,
"oi": 326700,
"net_change": -7.4,
"total_buy_quantity": 128400,
"total_sell_quantity": 49200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.5,
"last_trade_time": "1751623190345",
"oi_day_high": 358200,
"oi_day_low": 318600
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 26.15,
"high": 33.7,
"low": 22.4,
"close": 29.15
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 29,
"orders": 1
},
{
"quantity": 625,
"price": 28.95,
"orders": 1
},
{
"quantity": 1250,
"price": 28.9,
"orders": 2
},
{
"quantity": 625,
"price": 28.85,
"orders": 1
},
{
"quantity": 625,
"price": 28.65,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 29.9,
"orders": 1
},
{
"quantity": 625,
"price": 29.95,
"orders": 1
},
{
"quantity": 625,
"price": 30,
"orders": 1
},
{
"quantity": 625,
"price": 30.3,
"orders": 1
},
{
"quantity": 625,
"price": 30.35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 29.15,
"volume": 295000,
"average_price": 28.56,
"oi": 631250,
"net_change": 2.5,
"total_buy_quantity": 201250,
"total_sell_quantity": 121250,
"lower_circuit_limit": 1.35,
"upper_circuit_limit": 51.95,
"last_trade_time": "1751623116104",
"oi_day_high": 644375,
"oi_day_low": 614375
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 10.2,
"high": 11.25,
"low": 9.05,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 9,
"orders": 2
},
{
"quantity": 250,
"price": 8.7,
"orders": 1
},
{
"quantity": 250,
"price": 8.6,
"orders": 1
},
{
"quantity": 250,
"price": 7.9,
"orders": 1
},
{
"quantity": 7500,
"price": 7.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 9.35,
"orders": 1
},
{
"quantity": 250,
"price": 9.45,
"orders": 1
},
{
"quantity": 500,
"price": 10.25,
"orders": 2
},
{
"quantity": 750,
"price": 10.5,
"orders": 1
},
{
"quantity": 5000,
"price": 11.4,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 9.05,
"volume": 30250,
"average_price": 10.01,
"oi": 133750,
"net_change": -1.35,
"total_buy_quantity": 110250,
"total_sell_quantity": 47500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1751623196832",
"oi_day_high": 138750,
"oi_day_low": 133750
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 43.65,
"high": 49.75,
"low": 35.15,
"close": 40
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 37.75,
"orders": 1
},
{
"quantity": 375,
"price": 37.7,
"orders": 1
},
{
"quantity": 375,
"price": 37.65,
"orders": 1
},
{
"quantity": 375,
"price": 37.5,
"orders": 1
},
{
"quantity": 375,
"price": 37,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.95,
"orders": 1
},
{
"quantity": 375,
"price": 42,
"orders": 1
},
{
"quantity": 375,
"price": 45.05,
"orders": 1
},
{
"quantity": 1125,
"price": 45.2,
"orders": 1
},
{
"quantity": 375,
"price": 45.45,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 40,
"volume": 20250,
"average_price": 39.36,
"oi": 55875,
"net_change": -3.65,
"total_buy_quantity": 62250,
"total_sell_quantity": 35625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.5,
"last_trade_time": "1751622980800",
"oi_day_high": 56625,
"oi_day_low": 53250
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 16.7,
"high": 17.6,
"low": 11.5,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 13.6,
"orders": 1
},
{
"quantity": 3500,
"price": 13.15,
"orders": 2
},
{
"quantity": 2800,
"price": 13.05,
"orders": 1
},
{
"quantity": 5600,
"price": 12.9,
"orders": 1
},
{
"quantity": 1400,
"price": 12.4,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 13.75,
"orders": 1
},
{
"quantity": 700,
"price": 14,
"orders": 1
},
{
"quantity": 700,
"price": 14.25,
"orders": 1
},
{
"quantity": 2800,
"price": 14.3,
"orders": 1
},
{
"quantity": 6300,
"price": 14.4,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 13.7,
"volume": 408800,
"average_price": 13.79,
"oi": 609700,
"net_change": -1.8,
"total_buy_quantity": 161700,
"total_sell_quantity": 151900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.05,
"last_trade_time": "1751623194321",
"oi_day_high": 624400,
"oi_day_low": 581700
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 7,
"high": 10.95,
"low": 6.4,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.45,
"orders": 1
},
{
"quantity": 1800,
"price": 7.4,
"orders": 1
},
{
"quantity": 3600,
"price": 7.35,
"orders": 2
},
{
"quantity": 1800,
"price": 7.3,
"orders": 1
},
{
"quantity": 16200,
"price": 7.25,
"orders": 5
}
],
"sell": [
{
"quantity": 7200,
"price": 7.6,
"orders": 3
},
{
"quantity": 1800,
"price": 7.65,
"orders": 1
},
{
"quantity": 1800,
"price": 7.7,
"orders": 1
},
{
"quantity": 9000,
"price": 7.75,
"orders": 3
},
{
"quantity": 14400,
"price": 7.8,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 7.6,
"volume": 4343400,
"average_price": 9.01,
"oi": 1566000,
"net_change": 0.15,
"total_buy_quantity": 426600,
"total_sell_quantity": 509400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1751623162497",
"oi_day_high": 1641600,
"oi_day_low": 1360800
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 3.85,
"high": 4,
"low": 1.9,
"close": 2.15
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 2.05,
"orders": 3
},
{
"quantity": 13750,
"price": 2,
"orders": 5
},
{
"quantity": 11000,
"price": 1.95,
"orders": 4
},
{
"quantity": 24750,
"price": 1.9,
"orders": 8
},
{
"quantity": 19250,
"price": 1.85,
"orders": 4
}
],
"sell": [
{
"quantity": 13750,
"price": 2.15,
"orders": 5
},
{
"quantity": 22000,
"price": 2.2,
"orders": 5
},
{
"quantity": 33000,
"price": 2.25,
"orders": 7
},
{
"quantity": 35750,
"price": 2.3,
"orders": 6
},
{
"quantity": 11000,
"price": 2.35,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 2.15,
"volume": 1501500,
"average_price": 2.42,
"oi": 1053250,
"net_change": -1.7,
"total_buy_quantity": 671000,
"total_sell_quantity": 690250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1751623143045",
"oi_day_high": 1130250,
"oi_day_low": 1039500
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 31.45,
"high": 36.65,
"low": 24.2,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 28.65,
"orders": 2
},
{
"quantity": 950,
"price": 28.6,
"orders": 2
},
{
"quantity": 1900,
"price": 28.55,
"orders": 3
},
{
"quantity": 2375,
"price": 28.5,
"orders": 5
},
{
"quantity": 475,
"price": 28.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2375,
"price": 29,
"orders": 5
},
{
"quantity": 475,
"price": 29.1,
"orders": 1
},
{
"quantity": 475,
"price": 29.3,
"orders": 1
},
{
"quantity": 475,
"price": 29.35,
"orders": 1
},
{
"quantity": 3800,
"price": 29.4,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 29,
"volume": 1392700,
"average_price": 27.81,
"oi": 982775,
"net_change": -1.8,
"total_buy_quantity": 312075,
"total_sell_quantity": 175750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.35,
"last_trade_time": "1751623195068",
"oi_day_high": 1010800,
"oi_day_low": 858800
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 16.8,
"high": 18.25,
"low": 12.8,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 17.4,
"orders": 1
},
{
"quantity": 900,
"price": 17.35,
"orders": 1
},
{
"quantity": 900,
"price": 17.25,
"orders": 1
},
{
"quantity": 900,
"price": 17.2,
"orders": 1
},
{
"quantity": 1800,
"price": 17.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 19,
"orders": 2
},
{
"quantity": 900,
"price": 19.05,
"orders": 1
},
{
"quantity": 900,
"price": 19.15,
"orders": 1
},
{
"quantity": 900,
"price": 19.25,
"orders": 1
},
{
"quantity": 900,
"price": 19.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 17.3,
"volume": 71100,
"average_price": 15.8,
"oi": 108900,
"net_change": -1.55,
"total_buy_quantity": 127800,
"total_sell_quantity": 123300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.85,
"last_trade_time": "1751620705681",
"oi_day_high": 108900,
"oi_day_low": 94500
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 288,
"high": 288,
"low": 214,
"close": 234.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 234.3,
"orders": 1
},
{
"quantity": 125,
"price": 234.25,
"orders": 1
},
{
"quantity": 125,
"price": 234.2,
"orders": 1
},
{
"quantity": 125,
"price": 234.15,
"orders": 1
},
{
"quantity": 125,
"price": 234.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 246.95,
"orders": 1
},
{
"quantity": 125,
"price": 248.4,
"orders": 1
},
{
"quantity": 125,
"price": 250.1,
"orders": 1
},
{
"quantity": 125,
"price": 250.3,
"orders": 1
},
{
"quantity": 875,
"price": 257.15,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 234.45,
"volume": 6750,
"average_price": 229.45,
"oi": 95375,
"net_change": 1.45,
"total_buy_quantity": 9250,
"total_sell_quantity": 10375,
"lower_circuit_limit": 29.4,
"upper_circuit_limit": 436.6,
"last_trade_time": "1751622568766",
"oi_day_high": 96500,
"oi_day_low": 95375
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 113.65,
"high": 154,
"low": 110.8,
"close": 145
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 145.15,
"orders": 1
},
{
"quantity": 125,
"price": 145,
"orders": 1
},
{
"quantity": 125,
"price": 142.05,
"orders": 1
},
{
"quantity": 125,
"price": 142,
"orders": 1
},
{
"quantity": 375,
"price": 140,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 148.95,
"orders": 1
},
{
"quantity": 125,
"price": 150.75,
"orders": 1
},
{
"quantity": 250,
"price": 153.75,
"orders": 2
},
{
"quantity": 250,
"price": 154,
"orders": 1
},
{
"quantity": 125,
"price": 154.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 145,
"volume": 45250,
"average_price": 135.47,
"oi": 11875,
"net_change": 34.6,
"total_buy_quantity": 7250,
"total_sell_quantity": 7250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 224.05,
"last_trade_time": "1751623180971",
"oi_day_high": 18500,
"oi_day_low": 11875
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 32.8,
"high": 39.5,
"low": 29,
"close": 30.45
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 29.8,
"orders": 1
},
{
"quantity": 1750,
"price": 29.75,
"orders": 2
},
{
"quantity": 875,
"price": 29.7,
"orders": 1
},
{
"quantity": 875,
"price": 29.5,
"orders": 1
},
{
"quantity": 875,
"price": 28.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 31.4,
"orders": 2
},
{
"quantity": 875,
"price": 31.45,
"orders": 1
},
{
"quantity": 875,
"price": 31.65,
"orders": 1
},
{
"quantity": 875,
"price": 31.75,
"orders": 1
},
{
"quantity": 875,
"price": 32,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 30.45,
"volume": 48125,
"average_price": 32.72,
"oi": 127750,
"net_change": -2.25,
"total_buy_quantity": 96250,
"total_sell_quantity": 68250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.4,
"last_trade_time": "1751623081548",
"oi_day_high": 127750,
"oi_day_low": 121625
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 31.3,
"high": 31.75,
"low": 21.65,
"close": 23.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 23.05,
"orders": 2
},
{
"quantity": 500,
"price": 22.8,
"orders": 1
},
{
"quantity": 1000,
"price": 22.75,
"orders": 2
},
{
"quantity": 1000,
"price": 22.65,
"orders": 2
},
{
"quantity": 500,
"price": 22.4,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 23.65,
"orders": 1
},
{
"quantity": 500,
"price": 23.8,
"orders": 1
},
{
"quantity": 500,
"price": 23.85,
"orders": 1
},
{
"quantity": 7500,
"price": 23.9,
"orders": 1
},
{
"quantity": 500,
"price": 24.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 23.65,
"volume": 215500,
"average_price": 25.92,
"oi": 234500,
"net_change": -7.05,
"total_buy_quantity": 138000,
"total_sell_quantity": 94000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.15,
"last_trade_time": "1751622892374",
"oi_day_high": 234500,
"oi_day_low": 198500
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 2.8,
"high": 3.15,
"low": 2.35,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 44800,
"price": 2.65,
"orders": 7
},
{
"quantity": 64000,
"price": 2.6,
"orders": 6
},
{
"quantity": 51200,
"price": 2.55,
"orders": 6
},
{
"quantity": 25600,
"price": 2.5,
"orders": 3
},
{
"quantity": 51200,
"price": 2.45,
"orders": 4
}
],
"sell": [
{
"quantity": 25600,
"price": 2.75,
"orders": 4
},
{
"quantity": 25600,
"price": 2.8,
"orders": 4
},
{
"quantity": 38400,
"price": 2.85,
"orders": 5
},
{
"quantity": 19200,
"price": 2.9,
"orders": 3
},
{
"quantity": 38400,
"price": 2.95,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 2.7,
"volume": 2304000,
"average_price": 2.67,
"oi": 3257600,
"net_change": -0.1,
"total_buy_quantity": 1216000,
"total_sell_quantity": 1478400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1751623095911",
"oi_day_high": 3321600,
"oi_day_low": 2899200
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 24.9,
"high": 35.75,
"low": 24.9,
"close": 34.7
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 34.25,
"orders": 2
},
{
"quantity": 750,
"price": 34.1,
"orders": 2
},
{
"quantity": 1125,
"price": 34.05,
"orders": 3
},
{
"quantity": 1125,
"price": 34,
"orders": 3
},
{
"quantity": 375,
"price": 33.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 34.9,
"orders": 1
},
{
"quantity": 375,
"price": 35.5,
"orders": 1
},
{
"quantity": 375,
"price": 35.9,
"orders": 1
},
{
"quantity": 2625,
"price": 36.05,
"orders": 1
},
{
"quantity": 3375,
"price": 36.45,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 34.7,
"volume": 184125,
"average_price": 32.57,
"oi": 103500,
"net_change": 11.15,
"total_buy_quantity": 111000,
"total_sell_quantity": 58875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.85,
"last_trade_time": "1751623185065",
"oi_day_high": 110250,
"oi_day_low": 102000
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 16.05,
"high": 18.45,
"low": 13.2,
"close": 15.6
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 15.55,
"orders": 2
},
{
"quantity": 1650,
"price": 15.5,
"orders": 2
},
{
"quantity": 4950,
"price": 15.45,
"orders": 4
},
{
"quantity": 825,
"price": 15.4,
"orders": 1
},
{
"quantity": 2475,
"price": 15.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 15.75,
"orders": 2
},
{
"quantity": 825,
"price": 15.8,
"orders": 1
},
{
"quantity": 825,
"price": 15.85,
"orders": 1
},
{
"quantity": 2475,
"price": 15.9,
"orders": 3
},
{
"quantity": 3300,
"price": 15.95,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 15.6,
"volume": 1584000,
"average_price": 16.17,
"oi": 2148300,
"net_change": 0.15,
"total_buy_quantity": 403425,
"total_sell_quantity": 494175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.45,
"last_trade_time": "1751623191740",
"oi_day_high": 2168925,
"oi_day_low": 2084775
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 15,
"high": 21.75,
"low": 12.9,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 16,
"orders": 1
},
{
"quantity": 1200,
"price": 15.95,
"orders": 1
},
{
"quantity": 1200,
"price": 15.7,
"orders": 1
},
{
"quantity": 1200,
"price": 15.6,
"orders": 1
},
{
"quantity": 2400,
"price": 15.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2400,
"price": 16.35,
"orders": 2
},
{
"quantity": 1200,
"price": 16.8,
"orders": 1
},
{
"quantity": 2400,
"price": 16.85,
"orders": 2
},
{
"quantity": 2400,
"price": 16.9,
"orders": 2
},
{
"quantity": 1200,
"price": 17,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 16.25,
"volume": 3225600,
"average_price": 15.72,
"oi": 360000,
"net_change": -9.35,
"total_buy_quantity": 772800,
"total_sell_quantity": 176400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.6,
"last_trade_time": "1751623194201",
"oi_day_high": 373200,
"oi_day_low": 162000
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 45.15,
"high": 49.55,
"low": 42.4,
"close": 46.9
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 46.55,
"orders": 2
},
{
"quantity": 350,
"price": 45.35,
"orders": 1
},
{
"quantity": 350,
"price": 45.25,
"orders": 1
},
{
"quantity": 1750,
"price": 45.2,
"orders": 1
},
{
"quantity": 1050,
"price": 45.05,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 47.35,
"orders": 1
},
{
"quantity": 350,
"price": 47.4,
"orders": 1
},
{
"quantity": 700,
"price": 47.45,
"orders": 2
},
{
"quantity": 350,
"price": 47.5,
"orders": 1
},
{
"quantity": 1050,
"price": 47.65,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 46.9,
"volume": 187250,
"average_price": 46.28,
"oi": 150150,
"net_change": 0.9,
"total_buy_quantity": 100800,
"total_sell_quantity": 61600,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 85.65,
"last_trade_time": "1751623136209",
"oi_day_high": 153650,
"oi_day_low": 130900
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 159.2,
"high": 161.35,
"low": 106.1,
"close": 112
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 112.1,
"orders": 1
},
{
"quantity": 150,
"price": 112.05,
"orders": 1
},
{
"quantity": 150,
"price": 112,
"orders": 1
},
{
"quantity": 150,
"price": 111.9,
"orders": 1
},
{
"quantity": 450,
"price": 111.5,
"orders": 3
}
],
"sell": [
{
"quantity": 300,
"price": 113,
"orders": 2
},
{
"quantity": 150,
"price": 113.75,
"orders": 1
},
{
"quantity": 300,
"price": 113.8,
"orders": 1
},
{
"quantity": 150,
"price": 113.9,
"orders": 1
},
{
"quantity": 300,
"price": 113.95,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 112,
"volume": 294750,
"average_price": 126.19,
"oi": 165000,
"net_change": -38.25,
"total_buy_quantity": 26250,
"total_sell_quantity": 42150,
"lower_circuit_limit": 12.85,
"upper_circuit_limit": 287.65,
"last_trade_time": "1751623192854",
"oi_day_high": 170400,
"oi_day_low": 134400
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 17.4,
"high": 19.2,
"low": 15.45,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 17.15,
"orders": 1
},
{
"quantity": 800,
"price": 17.1,
"orders": 1
},
{
"quantity": 800,
"price": 16.95,
"orders": 1
},
{
"quantity": 1600,
"price": 16.8,
"orders": 1
},
{
"quantity": 800,
"price": 16.55,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 17.55,
"orders": 1
},
{
"quantity": 800,
"price": 17.6,
"orders": 1
},
{
"quantity": 1600,
"price": 17.7,
"orders": 2
},
{
"quantity": 800,
"price": 18.05,
"orders": 1
},
{
"quantity": 800,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 17.1,
"volume": 428000,
"average_price": 17.24,
"oi": 1089600,
"net_change": 0.3,
"total_buy_quantity": 245600,
"total_sell_quantity": 135200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.8,
"last_trade_time": "1751623182817",
"oi_day_high": 1126400,
"oi_day_low": 1031200
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 94.35,
"high": 135.1,
"low": 86.1,
"close": 121.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 121.3,
"orders": 1
},
{
"quantity": 125,
"price": 121.25,
"orders": 1
},
{
"quantity": 125,
"price": 120.15,
"orders": 1
},
{
"quantity": 125,
"price": 120.1,
"orders": 1
},
{
"quantity": 125,
"price": 119.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 123.9,
"orders": 1
},
{
"quantity": 125,
"price": 123.95,
"orders": 1
},
{
"quantity": 125,
"price": 124,
"orders": 1
},
{
"quantity": 125,
"price": 124.25,
"orders": 1
},
{
"quantity": 250,
"price": 124.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 121.55,
"volume": 141625,
"average_price": 114.16,
"oi": 99875,
"net_change": 23.1,
"total_buy_quantity": 28125,
"total_sell_quantity": 12750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 259.75,
"last_trade_time": "1751623198398",
"oi_day_high": 100125,
"oi_day_low": 87625
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 1725,
"high": 1725,
"low": 1529.95,
"close": 1621.15
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1503.65,
"orders": 1
},
{
"quantity": 25,
"price": 1503.6,
"orders": 1
},
{
"quantity": 25,
"price": 1493.3,
"orders": 1
},
{
"quantity": 25,
"price": 1455,
"orders": 1
},
{
"quantity": 25,
"price": 1449.5,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1615.05,
"orders": 1
},
{
"quantity": 25,
"price": 1615.1,
"orders": 1
},
{
"quantity": 25,
"price": 1615.2,
"orders": 1
},
{
"quantity": 25,
"price": 1615.25,
"orders": 1
},
{
"quantity": 25,
"price": 1615.35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1621.15,
"volume": 175,
"average_price": 1628.13,
"oi": 6925,
"net_change": -103.85,
"total_buy_quantity": 1050,
"total_sell_quantity": 2275,
"lower_circuit_limit": 697.9,
"upper_circuit_limit": 2752.1,
"last_trade_time": "1751622734172",
"oi_day_high": 6950,
"oi_day_low": 6925
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 260.15,
"high": 274.05,
"low": 194.1,
"close": 207.45
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 206,
"orders": 1
},
{
"quantity": 50,
"price": 205.85,
"orders": 1
},
{
"quantity": 100,
"price": 205,
"orders": 2
},
{
"quantity": 50,
"price": 201.2,
"orders": 1
},
{
"quantity": 200,
"price": 201.15,
"orders": 3
}
],
"sell": [
{
"quantity": 50,
"price": 207.45,
"orders": 1
},
{
"quantity": 550,
"price": 207.5,
"orders": 3
},
{
"quantity": 650,
"price": 209,
"orders": 2
},
{
"quantity": 250,
"price": 209.95,
"orders": 4
},
{
"quantity": 50,
"price": 210,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 207.45,
"volume": 182050,
"average_price": 217.17,
"oi": 85100,
"net_change": -52.7,
"total_buy_quantity": 16400,
"total_sell_quantity": 15750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 547.3,
"last_trade_time": "1751623195853",
"oi_day_high": 90400,
"oi_day_low": 68050
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 19.95,
"high": 22.8,
"low": 17.85,
"close": 19.7
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 19.35,
"orders": 1
},
{
"quantity": 1400,
"price": 19.3,
"orders": 2
},
{
"quantity": 2800,
"price": 19.25,
"orders": 3
},
{
"quantity": 2100,
"price": 19.2,
"orders": 2
},
{
"quantity": 700,
"price": 19.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 19.7,
"orders": 2
},
{
"quantity": 700,
"price": 19.85,
"orders": 1
},
{
"quantity": 2800,
"price": 19.9,
"orders": 2
},
{
"quantity": 2100,
"price": 19.95,
"orders": 3
},
{
"quantity": 700,
"price": 20,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 19.7,
"volume": 609700,
"average_price": 19.97,
"oi": 815500,
"net_change": 1.15,
"total_buy_quantity": 417200,
"total_sell_quantity": 113400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.8,
"last_trade_time": "1751623191270",
"oi_day_high": 850500,
"oi_day_low": 806400
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 5.85,
"high": 6.75,
"low": 5.8,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 9275,
"price": 6.25,
"orders": 1
},
{
"quantity": 9275,
"price": 6.2,
"orders": 1
},
{
"quantity": 18550,
"price": 6.15,
"orders": 2
},
{
"quantity": 37100,
"price": 6.05,
"orders": 1
},
{
"quantity": 74200,
"price": 5.95,
"orders": 2
}
],
"sell": [
{
"quantity": 18550,
"price": 6.35,
"orders": 2
},
{
"quantity": 27825,
"price": 6.4,
"orders": 3
},
{
"quantity": 46375,
"price": 6.45,
"orders": 5
},
{
"quantity": 18550,
"price": 6.5,
"orders": 2
},
{
"quantity": 9275,
"price": 6.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 6.35,
"volume": 1994125,
"average_price": 6.27,
"oi": 3747100,
"net_change": 0.15,
"total_buy_quantity": 899675,
"total_sell_quantity": 1168650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.2,
"last_trade_time": "1751623140404",
"oi_day_high": 4303600,
"oi_day_low": 3747100
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 65,
"high": 69,
"low": 61.15,
"close": 62.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 61.5,
"orders": 1
},
{
"quantity": 400,
"price": 61.45,
"orders": 1
},
{
"quantity": 400,
"price": 61.4,
"orders": 1
},
{
"quantity": 400,
"price": 60.3,
"orders": 1
},
{
"quantity": 800,
"price": 60.25,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 62.95,
"orders": 1
},
{
"quantity": 400,
"price": 63.15,
"orders": 1
},
{
"quantity": 400,
"price": 63.2,
"orders": 1
},
{
"quantity": 800,
"price": 64.4,
"orders": 2
},
{
"quantity": 400,
"price": 64.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 62.9,
"volume": 7600,
"average_price": 64.28,
"oi": 70000,
"net_change": -3.15,
"total_buy_quantity": 21200,
"total_sell_quantity": 46800,
"lower_circuit_limit": 18.4,
"upper_circuit_limit": 113.7,
"last_trade_time": "1751623139020",
"oi_day_high": 70800,
"oi_day_low": 68800
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 7.95,
"high": 8.2,
"low": 4.15,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 7900,
"price": 4.15,
"orders": 4
},
{
"quantity": 7900,
"price": 4.1,
"orders": 4
},
{
"quantity": 9875,
"price": 4.05,
"orders": 5
},
{
"quantity": 9875,
"price": 4,
"orders": 5
},
{
"quantity": 11850,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1975,
"price": 4.2,
"orders": 1
},
{
"quantity": 9875,
"price": 4.25,
"orders": 5
},
{
"quantity": 29625,
"price": 4.3,
"orders": 8
},
{
"quantity": 7900,
"price": 4.35,
"orders": 4
},
{
"quantity": 35550,
"price": 4.4,
"orders": 8
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 4.15,
"volume": 4696550,
"average_price": 5.78,
"oi": 1483225,
"net_change": -4.25,
"total_buy_quantity": 655700,
"total_sell_quantity": 606325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1751623185191",
"oi_day_high": 1489150,
"oi_day_low": 764325
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 4.5,
"high": 5.15,
"low": 4.1,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 25500,
"price": 4.45,
"orders": 6
},
{
"quantity": 17000,
"price": 4.4,
"orders": 4
},
{
"quantity": 17000,
"price": 4.35,
"orders": 4
},
{
"quantity": 8500,
"price": 4.3,
"orders": 2
},
{
"quantity": 21250,
"price": 4.25,
"orders": 4
}
],
"sell": [
{
"quantity": 17000,
"price": 4.6,
"orders": 4
},
{
"quantity": 21250,
"price": 4.65,
"orders": 5
},
{
"quantity": 59500,
"price": 4.7,
"orders": 5
},
{
"quantity": 17000,
"price": 4.75,
"orders": 3
},
{
"quantity": 12750,
"price": 4.8,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 4.6,
"volume": 1377000,
"average_price": 4.63,
"oi": 4067250,
"net_change": 0.25,
"total_buy_quantity": 799000,
"total_sell_quantity": 616250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1751623140005",
"oi_day_high": 4097000,
"oi_day_low": 4050250
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.6,
"high": 0.85,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 1181800,
"price": 0.5,
"orders": 11
},
{
"quantity": 3638700,
"price": 0.45,
"orders": 17
},
{
"quantity": 5224800,
"price": 0.4,
"orders": 20
},
{
"quantity": 4789400,
"price": 0.35,
"orders": 14
},
{
"quantity": 7308500,
"price": 0.3,
"orders": 14
}
],
"sell": [
{
"quantity": 746400,
"price": 0.55,
"orders": 7
},
{
"quantity": 3421000,
"price": 0.6,
"orders": 24
},
{
"quantity": 3234400,
"price": 0.65,
"orders": 21
},
{
"quantity": 2021500,
"price": 0.7,
"orders": 12
},
{
"quantity": 715300,
"price": 0.75,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.55,
"volume": 14119400,
"average_price": 0.55,
"oi": 60707200,
"net_change": 0.05,
"total_buy_quantity": 40398900,
"total_sell_quantity": 12346700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1751623170357",
"oi_day_high": 60707200,
"oi_day_low": 57970400
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 88.55,
"high": 95.55,
"low": 62.8,
"close": 78
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 78.15,
"orders": 2
},
{
"quantity": 475,
"price": 78.05,
"orders": 1
},
{
"quantity": 475,
"price": 77.85,
"orders": 1
},
{
"quantity": 950,
"price": 77.65,
"orders": 2
},
{
"quantity": 475,
"price": 77.6,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 78.65,
"orders": 1
},
{
"quantity": 475,
"price": 78.7,
"orders": 1
},
{
"quantity": 475,
"price": 78.75,
"orders": 1
},
{
"quantity": 475,
"price": 78.8,
"orders": 1
},
{
"quantity": 950,
"price": 79,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 78,
"volume": 580450,
"average_price": 74.88,
"oi": 250325,
"net_change": -31,
"total_buy_quantity": 47975,
"total_sell_quantity": 67450,
"lower_circuit_limit": 16.9,
"upper_circuit_limit": 201.1,
"last_trade_time": "1751623182401",
"oi_day_high": 271700,
"oi_day_low": 178125
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 1.5,
"high": 1.5,
"low": 1.2,
"close": 1.2
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 1.2,
"orders": 1
},
{
"quantity": 16000,
"price": 1.15,
"orders": 2
},
{
"quantity": 24000,
"price": 1.1,
"orders": 3
},
{
"quantity": 16000,
"price": 1.05,
"orders": 2
},
{
"quantity": 16000,
"price": 1,
"orders": 2
}
],
"sell": [
{
"quantity": 8000,
"price": 1.25,
"orders": 1
},
{
"quantity": 24000,
"price": 1.3,
"orders": 3
},
{
"quantity": 16000,
"price": 1.35,
"orders": 2
},
{
"quantity": 16000,
"price": 1.4,
"orders": 2
},
{
"quantity": 16000,
"price": 1.45,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 1.2,
"volume": 640000,
"average_price": 1.34,
"oi": 1232000,
"net_change": -0.3,
"total_buy_quantity": 408000,
"total_sell_quantity": 960000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1751623140003",
"oi_day_high": 1272000,
"oi_day_low": 1112000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 71,
"high": 83,
"low": 60.65,
"close": 80
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 80.05,
"orders": 1
},
{
"quantity": 175,
"price": 80,
"orders": 1
},
{
"quantity": 350,
"price": 79.25,
"orders": 1
},
{
"quantity": 175,
"price": 78.55,
"orders": 1
},
{
"quantity": 350,
"price": 78.5,
"orders": 1
}
],
"sell": [
{
"quantity": 4375,
"price": 81.4,
"orders": 3
},
{
"quantity": 525,
"price": 81.5,
"orders": 1
},
{
"quantity": 350,
"price": 81.9,
"orders": 2
},
{
"quantity": 525,
"price": 81.95,
"orders": 2
},
{
"quantity": 1400,
"price": 82,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 80,
"volume": 514675,
"average_price": 72.01,
"oi": 445200,
"net_change": 5.45,
"total_buy_quantity": 70350,
"total_sell_quantity": 86450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 153.65,
"last_trade_time": "1751623199067",
"oi_day_high": 470925,
"oi_day_low": 437500
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 287,
"high": 318,
"low": 273,
"close": 290
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 279,
"orders": 1
},
{
"quantity": 175,
"price": 278.85,
"orders": 1
},
{
"quantity": 875,
"price": 272.2,
"orders": 1
},
{
"quantity": 1225,
"price": 271.4,
"orders": 2
},
{
"quantity": 1750,
"price": 268.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 287.2,
"orders": 1
},
{
"quantity": 175,
"price": 287.25,
"orders": 1
},
{
"quantity": 175,
"price": 287.95,
"orders": 1
},
{
"quantity": 175,
"price": 289,
"orders": 1
},
{
"quantity": 175,
"price": 289.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 290,
"volume": 10500,
"average_price": 291.14,
"oi": 58450,
"net_change": 31.45,
"total_buy_quantity": 16800,
"total_sell_quantity": 18025,
"lower_circuit_limit": 25.3,
"upper_circuit_limit": 491.8,
"last_trade_time": "1751622247296",
"oi_day_high": 60550,
"oi_day_low": 58275
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 31.05,
"high": 35.25,
"low": 22.8,
"close": 25.75
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 22.95,
"orders": 1
},
{
"quantity": 250,
"price": 22.8,
"orders": 1
},
{
"quantity": 7500,
"price": 20.45,
"orders": 1
},
{
"quantity": 250,
"price": 20,
"orders": 1
},
{
"quantity": 1500,
"price": 16,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 25.95,
"orders": 1
},
{
"quantity": 250,
"price": 26,
"orders": 1
},
{
"quantity": 5000,
"price": 29.05,
"orders": 1
},
{
"quantity": 500,
"price": 29.6,
"orders": 1
},
{
"quantity": 250,
"price": 35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 25.75,
"volume": 29750,
"average_price": 25.88,
"oi": 60250,
"net_change": -4.35,
"total_buy_quantity": 60500,
"total_sell_quantity": 20250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.35,
"last_trade_time": "1751622881049",
"oi_day_high": 60500,
"oi_day_low": 57250
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 83.3,
"high": 127.15,
"low": 83.3,
"close": 126.8
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 123.3,
"orders": 2
},
{
"quantity": 375,
"price": 123.25,
"orders": 1
},
{
"quantity": 1875,
"price": 123.2,
"orders": 1
},
{
"quantity": 375,
"price": 123,
"orders": 1
},
{
"quantity": 375,
"price": 122.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 131.7,
"orders": 1
},
{
"quantity": 375,
"price": 131.75,
"orders": 1
},
{
"quantity": 375,
"price": 131.8,
"orders": 1
},
{
"quantity": 2625,
"price": 136.2,
"orders": 2
},
{
"quantity": 3750,
"price": 145.4,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 126.8,
"volume": 86250,
"average_price": 106.19,
"oi": 135375,
"net_change": 45.7,
"total_buy_quantity": 36000,
"total_sell_quantity": 7500,
"lower_circuit_limit": 15.65,
"upper_circuit_limit": 146.55,
"last_trade_time": "1751623039545",
"oi_day_high": 162750,
"oi_day_low": 135375
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 4.15,
"high": 4.15,
"low": 2.9,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 6800,
"price": 2.95,
"orders": 4
},
{
"quantity": 13600,
"price": 2.9,
"orders": 4
},
{
"quantity": 6800,
"price": 2.85,
"orders": 4
},
{
"quantity": 11900,
"price": 2.8,
"orders": 2
},
{
"quantity": 1700,
"price": 2.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 3.1,
"orders": 2
},
{
"quantity": 5100,
"price": 3.15,
"orders": 3
},
{
"quantity": 3400,
"price": 3.2,
"orders": 2
},
{
"quantity": 5100,
"price": 3.25,
"orders": 3
},
{
"quantity": 3400,
"price": 3.3,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 3.15,
"volume": 300900,
"average_price": 3.34,
"oi": 712300,
"net_change": -0.9,
"total_buy_quantity": 435200,
"total_sell_quantity": 282200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.05,
"last_trade_time": "1751623107545",
"oi_day_high": 737800,
"oi_day_low": 712300
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 23.8,
"high": 26.6,
"low": 22.6,
"close": 24.45
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 23.6,
"orders": 1
},
{
"quantity": 650,
"price": 23.55,
"orders": 1
},
{
"quantity": 650,
"price": 23.3,
"orders": 1
},
{
"quantity": 650,
"price": 23.25,
"orders": 1
},
{
"quantity": 650,
"price": 22.8,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 24.4,
"orders": 1
},
{
"quantity": 650,
"price": 24.45,
"orders": 1
},
{
"quantity": 650,
"price": 24.5,
"orders": 1
},
{
"quantity": 650,
"price": 24.65,
"orders": 1
},
{
"quantity": 650,
"price": 25.35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 24.45,
"volume": 50700,
"average_price": 23.89,
"oi": 303550,
"net_change": -1.35,
"total_buy_quantity": 115050,
"total_sell_quantity": 113750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.75,
"last_trade_time": "1751622912756",
"oi_day_high": 314600,
"oi_day_low": 302250
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 118.9,
"high": 165,
"low": 111.85,
"close": 145
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 144.35,
"orders": 1
},
{
"quantity": 300,
"price": 144,
"orders": 2
},
{
"quantity": 300,
"price": 141.05,
"orders": 1
},
{
"quantity": 300,
"price": 138.05,
"orders": 1
},
{
"quantity": 150,
"price": 136,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 149.85,
"orders": 1
},
{
"quantity": 150,
"price": 149.95,
"orders": 1
},
{
"quantity": 450,
"price": 150,
"orders": 1
},
{
"quantity": 300,
"price": 152.95,
"orders": 1
},
{
"quantity": 1950,
"price": 162.7,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 145,
"volume": 64200,
"average_price": 145.23,
"oi": 116250,
"net_change": 29.45,
"total_buy_quantity": 22650,
"total_sell_quantity": 12300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 246,
"last_trade_time": "1751623182032",
"oi_day_high": 118200,
"oi_day_low": 110700
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 5.7,
"high": 6.7,
"low": 5.45,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 2925,
"price": 5.65,
"orders": 1
},
{
"quantity": 11700,
"price": 5.6,
"orders": 4
},
{
"quantity": 20475,
"price": 5.55,
"orders": 5
},
{
"quantity": 5850,
"price": 5.5,
"orders": 2
},
{
"quantity": 23400,
"price": 5.45,
"orders": 3
}
],
"sell": [
{
"quantity": 2925,
"price": 5.75,
"orders": 1
},
{
"quantity": 11700,
"price": 5.8,
"orders": 4
},
{
"quantity": 14625,
"price": 5.85,
"orders": 4
},
{
"quantity": 8775,
"price": 5.9,
"orders": 3
},
{
"quantity": 14625,
"price": 5.95,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 5.7,
"volume": 3343275,
"average_price": 6.03,
"oi": 3910725,
"net_change": 0.3,
"total_buy_quantity": 625950,
"total_sell_quantity": 546975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1751623193345",
"oi_day_high": 4001400,
"oi_day_low": 3609450
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 154,
"high": 159.55,
"low": 124.75,
"close": 135.65
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 126.85,
"orders": 1
},
{
"quantity": 275,
"price": 126.8,
"orders": 1
},
{
"quantity": 275,
"price": 126.75,
"orders": 1
},
{
"quantity": 275,
"price": 126.7,
"orders": 1
},
{
"quantity": 275,
"price": 126.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 139.8,
"orders": 1
},
{
"quantity": 275,
"price": 139.95,
"orders": 1
},
{
"quantity": 275,
"price": 140.3,
"orders": 1
},
{
"quantity": 550,
"price": 141.35,
"orders": 1
},
{
"quantity": 2750,
"price": 145.15,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 135.65,
"volume": 25850,
"average_price": 136.76,
"oi": 246125,
"net_change": -24.1,
"total_buy_quantity": 31900,
"total_sell_quantity": 23650,
"lower_circuit_limit": 53.5,
"upper_circuit_limit": 266,
"last_trade_time": "1751623106892",
"oi_day_high": 250525,
"oi_day_low": 245300
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 28.95,
"high": 32.9,
"low": 25.45,
"close": 32.25
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 31.9,
"orders": 2
},
{
"quantity": 2025,
"price": 31.6,
"orders": 1
},
{
"quantity": 4050,
"price": 31.55,
"orders": 2
},
{
"quantity": 2025,
"price": 31.5,
"orders": 1
},
{
"quantity": 8100,
"price": 31.45,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 32.4,
"orders": 2
},
{
"quantity": 2025,
"price": 32.45,
"orders": 1
},
{
"quantity": 2025,
"price": 32.75,
"orders": 1
},
{
"quantity": 2025,
"price": 33.1,
"orders": 1
},
{
"quantity": 10125,
"price": 33.15,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 32.25,
"volume": 279450,
"average_price": 28.98,
"oi": 743175,
"net_change": 6.65,
"total_buy_quantity": 188325,
"total_sell_quantity": 188325,
"lower_circuit_limit": 5.35,
"upper_circuit_limit": 45.85,
"last_trade_time": "1751622723453",
"oi_day_high": 783675,
"oi_day_low": 735075
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 8,
"high": 10.75,
"low": 8,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 10.05,
"orders": 1
},
{
"quantity": 2500,
"price": 10,
"orders": 1
},
{
"quantity": 2500,
"price": 9.55,
"orders": 1
},
{
"quantity": 7500,
"price": 9.5,
"orders": 2
},
{
"quantity": 37500,
"price": 9.05,
"orders": 3
}
],
"sell": [
{
"quantity": 2500,
"price": 10.3,
"orders": 1
},
{
"quantity": 2500,
"price": 10.45,
"orders": 1
},
{
"quantity": 2500,
"price": 10.5,
"orders": 1
},
{
"quantity": 2500,
"price": 10.7,
"orders": 1
},
{
"quantity": 2500,
"price": 10.75,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 10.2,
"volume": 470000,
"average_price": 9.89,
"oi": 372500,
"net_change": 0.65,
"total_buy_quantity": 327500,
"total_sell_quantity": 207500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.55,
"last_trade_time": "1751623167183",
"oi_day_high": 397500,
"oi_day_low": 350000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 74.05,
"high": 79.85,
"low": 64,
"close": 69.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 67.1,
"orders": 1
},
{
"quantity": 100,
"price": 67.05,
"orders": 1
},
{
"quantity": 100,
"price": 66.7,
"orders": 1
},
{
"quantity": 100,
"price": 64.95,
"orders": 1
},
{
"quantity": 100,
"price": 63.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 68.55,
"orders": 1
},
{
"quantity": 100,
"price": 68.6,
"orders": 1
},
{
"quantity": 300,
"price": 69,
"orders": 2
},
{
"quantity": 100,
"price": 69.45,
"orders": 1
},
{
"quantity": 100,
"price": 71.35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 69.45,
"volume": 28800,
"average_price": 72.37,
"oi": 37100,
"net_change": -9.65,
"total_buy_quantity": 15800,
"total_sell_quantity": 13100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 183.55,
"last_trade_time": "1751623083428",
"oi_day_high": 37100,
"oi_day_low": 32000
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 194.05,
"high": 233.6,
"low": 185.15,
"close": 210.05
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 207.5,
"orders": 1
},
{
"quantity": 225,
"price": 207.45,
"orders": 2
},
{
"quantity": 75,
"price": 204.75,
"orders": 1
},
{
"quantity": 75,
"price": 204.7,
"orders": 1
},
{
"quantity": 150,
"price": 204.65,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 210.9,
"orders": 1
},
{
"quantity": 75,
"price": 211.05,
"orders": 1
},
{
"quantity": 75,
"price": 211.1,
"orders": 1
},
{
"quantity": 75,
"price": 211.25,
"orders": 1
},
{
"quantity": 75,
"price": 211.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 210.05,
"volume": 169650,
"average_price": 210.75,
"oi": 108300,
"net_change": 8.5,
"total_buy_quantity": 22650,
"total_sell_quantity": 21675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 427.85,
"last_trade_time": "1751623188348",
"oi_day_high": 120225,
"oi_day_low": 108300
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 46.65,
"high": 48.55,
"low": 40,
"close": 44.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 44.8,
"orders": 1
},
{
"quantity": 600,
"price": 44.75,
"orders": 2
},
{
"quantity": 300,
"price": 44.7,
"orders": 1
},
{
"quantity": 300,
"price": 44.65,
"orders": 1
},
{
"quantity": 300,
"price": 44.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 47.4,
"orders": 1
},
{
"quantity": 600,
"price": 48.75,
"orders": 2
},
{
"quantity": 300,
"price": 48.8,
"orders": 1
},
{
"quantity": 900,
"price": 48.85,
"orders": 2
},
{
"quantity": 600,
"price": 49.25,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 44.15,
"volume": 26100,
"average_price": 45.43,
"oi": 32100,
"net_change": -1.5,
"total_buy_quantity": 55500,
"total_sell_quantity": 45000,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 89.85,
"last_trade_time": "1751622680207",
"oi_day_high": 32100,
"oi_day_low": 27300
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 16.7,
"high": 16.7,
"low": 13.95,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 14.05,
"orders": 2
},
{
"quantity": 1800,
"price": 14,
"orders": 1
},
{
"quantity": 1800,
"price": 13.95,
"orders": 1
},
{
"quantity": 18000,
"price": 13.9,
"orders": 1
},
{
"quantity": 1800,
"price": 13.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 14.5,
"orders": 2
},
{
"quantity": 1800,
"price": 14.55,
"orders": 1
},
{
"quantity": 1800,
"price": 14.6,
"orders": 1
},
{
"quantity": 1800,
"price": 14.65,
"orders": 1
},
{
"quantity": 1800,
"price": 14.7,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 14.05,
"volume": 142200,
"average_price": 14.87,
"oi": 309600,
"net_change": -3.75,
"total_buy_quantity": 284400,
"total_sell_quantity": 219600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.8,
"last_trade_time": "1751623188369",
"oi_day_high": 324000,
"oi_day_low": 304200
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 33.45,
"high": 41.2,
"low": 33.05,
"close": 35.6
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 34.6,
"orders": 3
},
{
"quantity": 1050,
"price": 34.55,
"orders": 1
},
{
"quantity": 1050,
"price": 34.5,
"orders": 1
},
{
"quantity": 4200,
"price": 34.3,
"orders": 2
},
{
"quantity": 1050,
"price": 33.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 35.7,
"orders": 1
},
{
"quantity": 1050,
"price": 35.85,
"orders": 1
},
{
"quantity": 1050,
"price": 35.95,
"orders": 1
},
{
"quantity": 4200,
"price": 36.7,
"orders": 1
},
{
"quantity": 4200,
"price": 36.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 35.6,
"volume": 48300,
"average_price": 38.45,
"oi": 96600,
"net_change": -2.2,
"total_buy_quantity": 85050,
"total_sell_quantity": 78750,
"lower_circuit_limit": 15.4,
"upper_circuit_limit": 63.3,
"last_trade_time": "1751622975748",
"oi_day_high": 117600,
"oi_day_low": 94500
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 66,
"high": 92.85,
"low": 64,
"close": 88.45
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 87.6,
"orders": 1
},
{
"quantity": 3850,
"price": 83.95,
"orders": 2
},
{
"quantity": 2750,
"price": 83.35,
"orders": 1
},
{
"quantity": 5500,
"price": 83,
"orders": 1
},
{
"quantity": 5500,
"price": 82.35,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 92.55,
"orders": 1
},
{
"quantity": 550,
"price": 92.6,
"orders": 1
},
{
"quantity": 1100,
"price": 93,
"orders": 1
},
{
"quantity": 1650,
"price": 94.05,
"orders": 1
},
{
"quantity": 2200,
"price": 95.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 88.45,
"volume": 111100,
"average_price": 82.08,
"oi": 95700,
"net_change": 26.75,
"total_buy_quantity": 50600,
"total_sell_quantity": 28600,
"lower_circuit_limit": 19.1,
"upper_circuit_limit": 104.3,
"last_trade_time": "1751623113810",
"oi_day_high": 128150,
"oi_day_low": 95150
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 106.25,
"high": 116.25,
"low": 101.6,
"close": 114.95
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 114.4,
"orders": 2
},
{
"quantity": 375,
"price": 114.35,
"orders": 1
},
{
"quantity": 750,
"price": 113.6,
"orders": 2
},
{
"quantity": 375,
"price": 112.35,
"orders": 1
},
{
"quantity": 375,
"price": 112.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 115.5,
"orders": 1
},
{
"quantity": 375,
"price": 115.55,
"orders": 1
},
{
"quantity": 375,
"price": 115.6,
"orders": 1
},
{
"quantity": 375,
"price": 115.65,
"orders": 1
},
{
"quantity": 375,
"price": 115.7,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 114.95,
"volume": 18750,
"average_price": 111.08,
"oi": 394125,
"net_change": 6.2,
"total_buy_quantity": 24000,
"total_sell_quantity": 47625,
"lower_circuit_limit": 24.4,
"upper_circuit_limit": 193.1,
"last_trade_time": "1751622642206",
"oi_day_high": 395250,
"oi_day_low": 394125
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 8.4,
"high": 10.95,
"low": 8.2,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 9.25,
"orders": 1
},
{
"quantity": 18600,
"price": 9.2,
"orders": 2
},
{
"quantity": 3100,
"price": 9.15,
"orders": 1
},
{
"quantity": 3100,
"price": 9.1,
"orders": 1
},
{
"quantity": 3100,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 9.55,
"orders": 1
},
{
"quantity": 3100,
"price": 9.65,
"orders": 1
},
{
"quantity": 3100,
"price": 9.75,
"orders": 1
},
{
"quantity": 3100,
"price": 9.8,
"orders": 1
},
{
"quantity": 6200,
"price": 9.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 9.3,
"volume": 2033600,
"average_price": 9.59,
"oi": 2951200,
"net_change": 0.9,
"total_buy_quantity": 489800,
"total_sell_quantity": 458800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1751623180014",
"oi_day_high": 2963600,
"oi_day_low": 2941900
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 24.35,
"high": 27.3,
"low": 18.3,
"close": 18.45
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 18.7,
"orders": 1
},
{
"quantity": 1650,
"price": 18.65,
"orders": 1
},
{
"quantity": 1650,
"price": 18.55,
"orders": 1
},
{
"quantity": 1650,
"price": 18.5,
"orders": 1
},
{
"quantity": 1650,
"price": 18.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 19.15,
"orders": 1
},
{
"quantity": 1650,
"price": 19.2,
"orders": 1
},
{
"quantity": 3300,
"price": 19.55,
"orders": 2
},
{
"quantity": 1650,
"price": 19.75,
"orders": 1
},
{
"quantity": 1650,
"price": 20.15,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 18.45,
"volume": 163350,
"average_price": 20.92,
"oi": 561000,
"net_change": -5.85,
"total_buy_quantity": 112200,
"total_sell_quantity": 188100,
"lower_circuit_limit": 2.5,
"upper_circuit_limit": 46.1,
"last_trade_time": "1751623027791",
"oi_day_high": 561000,
"oi_day_low": 546150
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 6.05,
"high": 6.05,
"low": 3.45,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 25200,
"price": 4.35,
"orders": 6
},
{
"quantity": 14400,
"price": 4.3,
"orders": 4
},
{
"quantity": 18000,
"price": 4.25,
"orders": 4
},
{
"quantity": 25200,
"price": 4.2,
"orders": 5
},
{
"quantity": 18000,
"price": 4.15,
"orders": 3
}
],
"sell": [
{
"quantity": 14400,
"price": 4.45,
"orders": 4
},
{
"quantity": 25200,
"price": 4.5,
"orders": 7
},
{
"quantity": 39600,
"price": 4.55,
"orders": 7
},
{
"quantity": 28800,
"price": 4.6,
"orders": 8
},
{
"quantity": 10800,
"price": 4.65,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 4.4,
"volume": 9540000,
"average_price": 4.56,
"oi": 4298400,
"net_change": -2.4,
"total_buy_quantity": 950400,
"total_sell_quantity": 1000800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1751623084114",
"oi_day_high": 4474800,
"oi_day_low": 2523600
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 49,
"high": 83.85,
"low": 49,
"close": 77.05
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 75.65,
"orders": 1
},
{
"quantity": 325,
"price": 75.6,
"orders": 1
},
{
"quantity": 650,
"price": 75.35,
"orders": 2
},
{
"quantity": 650,
"price": 75.3,
"orders": 2
},
{
"quantity": 325,
"price": 73.95,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 77,
"orders": 1
},
{
"quantity": 325,
"price": 77.05,
"orders": 1
},
{
"quantity": 325,
"price": 77.2,
"orders": 1
},
{
"quantity": 325,
"price": 77.25,
"orders": 1
},
{
"quantity": 325,
"price": 77.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 77.05,
"volume": 372125,
"average_price": 61.36,
"oi": 37375,
"net_change": 23.25,
"total_buy_quantity": 40950,
"total_sell_quantity": 50375,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 104.65,
"last_trade_time": "1751623192080",
"oi_day_high": 63700,
"oi_day_low": 15600
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 320,
"high": 379.6,
"low": 306.2,
"close": 349.35
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 345.8,
"orders": 1
},
{
"quantity": 100,
"price": 342.2,
"orders": 1
},
{
"quantity": 100,
"price": 342.15,
"orders": 1
},
{
"quantity": 300,
"price": 336.7,
"orders": 1
},
{
"quantity": 500,
"price": 330.75,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 351.2,
"orders": 1
},
{
"quantity": 100,
"price": 351.45,
"orders": 1
},
{
"quantity": 100,
"price": 351.5,
"orders": 1
},
{
"quantity": 100,
"price": 352.65,
"orders": 1
},
{
"quantity": 100,
"price": 355.25,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 349.35,
"volume": 10200,
"average_price": 346.99,
"oi": 41900,
"net_change": 32.75,
"total_buy_quantity": 5400,
"total_sell_quantity": 8900,
"lower_circuit_limit": 97.15,
"upper_circuit_limit": 536.05,
"last_trade_time": "1751622888921",
"oi_day_high": 43100,
"oi_day_low": 41900
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 68,
"high": 80.55,
"low": 58.7,
"close": 69.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 69.1,
"orders": 1
},
{
"quantity": 600,
"price": 69.05,
"orders": 3
},
{
"quantity": 800,
"price": 69,
"orders": 2
},
{
"quantity": 800,
"price": 68.95,
"orders": 2
},
{
"quantity": 200,
"price": 68.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 70,
"orders": 1
},
{
"quantity": 400,
"price": 70.45,
"orders": 2
},
{
"quantity": 400,
"price": 70.5,
"orders": 2
},
{
"quantity": 600,
"price": 70.7,
"orders": 2
},
{
"quantity": 1200,
"price": 70.75,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 69.2,
"volume": 956800,
"average_price": 69.49,
"oi": 1119000,
"net_change": -2.9,
"total_buy_quantity": 104800,
"total_sell_quantity": 171200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.95,
"last_trade_time": "1751623199507",
"oi_day_high": 1178800,
"oi_day_low": 1119000
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 49.85,
"high": 53.1,
"low": 47.85,
"close": 50.6
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 50.25,
"orders": 1
},
{
"quantity": 425,
"price": 50.2,
"orders": 1
},
{
"quantity": 425,
"price": 50.1,
"orders": 1
},
{
"quantity": 425,
"price": 50.05,
"orders": 1
},
{
"quantity": 5100,
"price": 50,
"orders": 3
}
],
"sell": [
{
"quantity": 425,
"price": 50.7,
"orders": 1
},
{
"quantity": 425,
"price": 50.9,
"orders": 1
},
{
"quantity": 425,
"price": 51.05,
"orders": 1
},
{
"quantity": 425,
"price": 51.1,
"orders": 1
},
{
"quantity": 425,
"price": 51.4,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 50.6,
"volume": 192100,
"average_price": 50.58,
"oi": 300900,
"net_change": 2.2,
"total_buy_quantity": 95625,
"total_sell_quantity": 128350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.75,
"last_trade_time": "1751623179033",
"oi_day_high": 345100,
"oi_day_low": 299625
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 17.6,
"high": 18.15,
"low": 13.4,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 13.4,
"orders": 1
},
{
"quantity": 2050,
"price": 13.35,
"orders": 2
},
{
"quantity": 2050,
"price": 13.3,
"orders": 2
},
{
"quantity": 1025,
"price": 13.25,
"orders": 1
},
{
"quantity": 1025,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 13.55,
"orders": 1
},
{
"quantity": 1025,
"price": 13.6,
"orders": 1
},
{
"quantity": 2050,
"price": 13.95,
"orders": 1
},
{
"quantity": 2050,
"price": 14.45,
"orders": 1
},
{
"quantity": 20500,
"price": 15.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 13.4,
"volume": 375150,
"average_price": 14.63,
"oi": 855875,
"net_change": -3.7,
"total_buy_quantity": 140425,
"total_sell_quantity": 162975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.1,
"last_trade_time": "1751623176427",
"oi_day_high": 872275,
"oi_day_low": 829225
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 4.85,
"high": 5.65,
"low": 4.85,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 8200,
"price": 5,
"orders": 2
},
{
"quantity": 16400,
"price": 4.95,
"orders": 4
},
{
"quantity": 20500,
"price": 4.9,
"orders": 5
},
{
"quantity": 16400,
"price": 4.85,
"orders": 3
},
{
"quantity": 4100,
"price": 4.8,
"orders": 1
}
],
"sell": [
{
"quantity": 4100,
"price": 5.05,
"orders": 1
},
{
"quantity": 12300,
"price": 5.1,
"orders": 3
},
{
"quantity": 20500,
"price": 5.15,
"orders": 5
},
{
"quantity": 20500,
"price": 5.2,
"orders": 5
},
{
"quantity": 12300,
"price": 5.25,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 5.05,
"volume": 3095500,
"average_price": 5.27,
"oi": 2537900,
"net_change": 0.1,
"total_buy_quantity": 557600,
"total_sell_quantity": 639600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.95,
"last_trade_time": "1751623187967",
"oi_day_high": 2644500,
"oi_day_low": 1976200
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 22.1,
"high": 25.2,
"low": 19.25,
"close": 23.45
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 23.2,
"orders": 2
},
{
"quantity": 9750,
"price": 23.15,
"orders": 4
},
{
"quantity": 3000,
"price": 23.1,
"orders": 4
},
{
"quantity": 750,
"price": 23.05,
"orders": 1
},
{
"quantity": 4500,
"price": 23,
"orders": 5
}
],
"sell": [
{
"quantity": 11250,
"price": 23.7,
"orders": 6
},
{
"quantity": 1500,
"price": 23.75,
"orders": 2
},
{
"quantity": 3000,
"price": 23.8,
"orders": 3
},
{
"quantity": 5250,
"price": 23.95,
"orders": 4
},
{
"quantity": 3750,
"price": 24,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 23.45,
"volume": 4500750,
"average_price": 21.93,
"oi": 4440750,
"net_change": 1.4,
"total_buy_quantity": 278250,
"total_sell_quantity": 345750,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 43.75,
"last_trade_time": "1751623196456",
"oi_day_high": 4788000,
"oi_day_low": 4440750
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 5.95,
"high": 6,
"low": 4.2,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 14250,
"price": 4.85,
"orders": 5
},
{
"quantity": 79800,
"price": 4.8,
"orders": 11
},
{
"quantity": 76950,
"price": 4.75,
"orders": 8
},
{
"quantity": 59850,
"price": 4.7,
"orders": 5
},
{
"quantity": 39900,
"price": 4.65,
"orders": 5
}
],
"sell": [
{
"quantity": 17100,
"price": 4.9,
"orders": 3
},
{
"quantity": 88350,
"price": 4.95,
"orders": 11
},
{
"quantity": 42750,
"price": 5,
"orders": 11
},
{
"quantity": 42750,
"price": 5.05,
"orders": 11
},
{
"quantity": 39900,
"price": 5.1,
"orders": 7
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 4.8,
"volume": 3867450,
"average_price": 4.78,
"oi": 4380450,
"net_change": -0.3,
"total_buy_quantity": 1100100,
"total_sell_quantity": 1028850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1751623197914",
"oi_day_high": 4503000,
"oi_day_low": 3915900
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 103,
"high": 123.8,
"low": 90,
"close": 103.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 103.1,
"orders": 1
},
{
"quantity": 150,
"price": 103,
"orders": 1
},
{
"quantity": 150,
"price": 102.7,
"orders": 1
},
{
"quantity": 300,
"price": 102.35,
"orders": 2
},
{
"quantity": 300,
"price": 102.3,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 103.5,
"orders": 1
},
{
"quantity": 300,
"price": 103.95,
"orders": 2
},
{
"quantity": 150,
"price": 104,
"orders": 1
},
{
"quantity": 150,
"price": 104.35,
"orders": 1
},
{
"quantity": 1650,
"price": 104.4,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 103.1,
"volume": 916050,
"average_price": 108.61,
"oi": 473700,
"net_change": 6.95,
"total_buy_quantity": 35400,
"total_sell_quantity": 93750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 210.15,
"last_trade_time": "1751623199807",
"oi_day_high": 546450,
"oi_day_low": 473250
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 32.55,
"high": 37.6,
"low": 26,
"close": 28.6
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 28.3,
"orders": 1
},
{
"quantity": 1950,
"price": 28.25,
"orders": 3
},
{
"quantity": 1300,
"price": 28.1,
"orders": 1
},
{
"quantity": 650,
"price": 28.05,
"orders": 1
},
{
"quantity": 2600,
"price": 28,
"orders": 3
}
],
"sell": [
{
"quantity": 2600,
"price": 28.85,
"orders": 4
},
{
"quantity": 650,
"price": 28.9,
"orders": 1
},
{
"quantity": 1950,
"price": 28.95,
"orders": 2
},
{
"quantity": 1950,
"price": 29,
"orders": 2
},
{
"quantity": 650,
"price": 29.15,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 28.6,
"volume": 752050,
"average_price": 31.7,
"oi": 490100,
"net_change": -3.45,
"total_buy_quantity": 137800,
"total_sell_quantity": 187850,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 61.85,
"last_trade_time": "1751623185028",
"oi_day_high": 581100,
"oi_day_low": 490100
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 249.3,
"high": 318.95,
"low": 245,
"close": 286
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 283.5,
"orders": 1
},
{
"quantity": 125,
"price": 279.25,
"orders": 1
},
{
"quantity": 250,
"price": 279.2,
"orders": 2
},
{
"quantity": 125,
"price": 279.15,
"orders": 1
},
{
"quantity": 125,
"price": 279.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 287.95,
"orders": 1
},
{
"quantity": 250,
"price": 288,
"orders": 1
},
{
"quantity": 125,
"price": 292.3,
"orders": 1
},
{
"quantity": 250,
"price": 292.35,
"orders": 2
},
{
"quantity": 125,
"price": 292.4,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 286,
"volume": 184250,
"average_price": 284.72,
"oi": 87875,
"net_change": 51.95,
"total_buy_quantity": 32500,
"total_sell_quantity": 23250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 512.45,
"last_trade_time": "1751623193068",
"oi_day_high": 87875,
"oi_day_low": 77750
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 25,
"high": 34.1,
"low": 23.8,
"close": 32.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 30.55,
"orders": 1
},
{
"quantity": 325,
"price": 30.1,
"orders": 1
},
{
"quantity": 650,
"price": 30.05,
"orders": 2
},
{
"quantity": 325,
"price": 30,
"orders": 1
},
{
"quantity": 650,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 33.35,
"orders": 1
},
{
"quantity": 325,
"price": 33.85,
"orders": 1
},
{
"quantity": 325,
"price": 34.05,
"orders": 1
},
{
"quantity": 325,
"price": 34.15,
"orders": 1
},
{
"quantity": 325,
"price": 34.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 32.25,
"volume": 108875,
"average_price": 29.03,
"oi": 144625,
"net_change": 0.9,
"total_buy_quantity": 70850,
"total_sell_quantity": 56225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.35,
"last_trade_time": "1751623191466",
"oi_day_high": 145925,
"oi_day_low": 132925
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 18.5,
"high": 21.25,
"low": 17,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 18.25,
"orders": 1
},
{
"quantity": 1375,
"price": 18.05,
"orders": 1
},
{
"quantity": 1375,
"price": 18,
"orders": 1
},
{
"quantity": 1375,
"price": 17.85,
"orders": 1
},
{
"quantity": 4125,
"price": 17.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1375,
"price": 18.8,
"orders": 1
},
{
"quantity": 1375,
"price": 18.85,
"orders": 1
},
{
"quantity": 1375,
"price": 19.05,
"orders": 1
},
{
"quantity": 2750,
"price": 19.1,
"orders": 2
},
{
"quantity": 2750,
"price": 19.15,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 18.3,
"volume": 35750,
"average_price": 18.76,
"oi": 478500,
"net_change": -2,
"total_buy_quantity": 143000,
"total_sell_quantity": 191125,
"lower_circuit_limit": 0.15,
"upper_circuit_limit": 40.45,
"last_trade_time": "1751623171321",
"oi_day_high": 485375,
"oi_day_low": 478500
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 16.75,
"high": 17.2,
"low": 12.6,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 2300,
"price": 14.6,
"orders": 2
},
{
"quantity": 2300,
"price": 14.55,
"orders": 2
},
{
"quantity": 2300,
"price": 14.5,
"orders": 2
},
{
"quantity": 2300,
"price": 14.45,
"orders": 1
},
{
"quantity": 1150,
"price": 14.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 14.75,
"orders": 1
},
{
"quantity": 4600,
"price": 14.8,
"orders": 3
},
{
"quantity": 4600,
"price": 14.85,
"orders": 2
},
{
"quantity": 3450,
"price": 14.9,
"orders": 3
},
{
"quantity": 16100,
"price": 14.95,
"orders": 6
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 14.6,
"volume": 3622500,
"average_price": 14.66,
"oi": 3134900,
"net_change": -0.5,
"total_buy_quantity": 396750,
"total_sell_quantity": 670450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.1,
"last_trade_time": "1751623197773",
"oi_day_high": 3179750,
"oi_day_low": 2938250
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 7.35,
"high": 8.65,
"low": 6.85,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 4850,
"price": 7.3,
"orders": 1
},
{
"quantity": 12125,
"price": 7.25,
"orders": 5
},
{
"quantity": 14550,
"price": 7.2,
"orders": 6
},
{
"quantity": 4850,
"price": 7.15,
"orders": 2
},
{
"quantity": 9700,
"price": 7.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2425,
"price": 7.4,
"orders": 1
},
{
"quantity": 4850,
"price": 7.45,
"orders": 2
},
{
"quantity": 9700,
"price": 7.5,
"orders": 4
},
{
"quantity": 4850,
"price": 7.55,
"orders": 2
},
{
"quantity": 9700,
"price": 7.6,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 7.35,
"volume": 3101575,
"average_price": 7.81,
"oi": 3002150,
"net_change": 0,
"total_buy_quantity": 470450,
"total_sell_quantity": 904525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1751623198023",
"oi_day_high": 3099150,
"oi_day_low": 2980325
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 7.85,
"high": 7.85,
"low": 6.6,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 6.8,
"orders": 2
},
{
"quantity": 3000,
"price": 6.75,
"orders": 1
},
{
"quantity": 6000,
"price": 6.7,
"orders": 2
},
{
"quantity": 9000,
"price": 6.65,
"orders": 2
},
{
"quantity": 3000,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 6.9,
"orders": 1
},
{
"quantity": 9000,
"price": 6.95,
"orders": 3
},
{
"quantity": 3000,
"price": 7,
"orders": 1
},
{
"quantity": 9000,
"price": 7.05,
"orders": 2
},
{
"quantity": 3000,
"price": 7.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 6.85,
"volume": 1176000,
"average_price": 7.19,
"oi": 546000,
"net_change": -1.55,
"total_buy_quantity": 507000,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1751623058025",
"oi_day_high": 597000,
"oi_day_low": 468000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 18.8,
"high": 22.55,
"low": 17,
"close": 19.25
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 19,
"orders": 1
},
{
"quantity": 925,
"price": 18.95,
"orders": 1
},
{
"quantity": 925,
"price": 18.6,
"orders": 1
},
{
"quantity": 1850,
"price": 18.55,
"orders": 2
},
{
"quantity": 925,
"price": 18.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 19.35,
"orders": 3
},
{
"quantity": 925,
"price": 19.65,
"orders": 1
},
{
"quantity": 925,
"price": 19.7,
"orders": 1
},
{
"quantity": 3700,
"price": 19.95,
"orders": 3
},
{
"quantity": 1850,
"price": 20,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 19.25,
"volume": 472675,
"average_price": 19.82,
"oi": 238650,
"net_change": -6.8,
"total_buy_quantity": 141525,
"total_sell_quantity": 165575,
"lower_circuit_limit": 6.05,
"upper_circuit_limit": 46.05,
"last_trade_time": "1751623114754",
"oi_day_high": 245125,
"oi_day_low": 185000
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 44.95,
"high": 48.5,
"low": 41.65,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 46.7,
"orders": 1
},
{
"quantity": 500,
"price": 46.65,
"orders": 1
},
{
"quantity": 1000,
"price": 46.6,
"orders": 2
},
{
"quantity": 500,
"price": 46.55,
"orders": 1
},
{
"quantity": 1000,
"price": 46.5,
"orders": 2
}
],
"sell": [
{
"quantity": 7000,
"price": 47,
"orders": 1
},
{
"quantity": 1000,
"price": 47.1,
"orders": 1
},
{
"quantity": 500,
"price": 47.2,
"orders": 1
},
{
"quantity": 1000,
"price": 47.45,
"orders": 2
},
{
"quantity": 1500,
"price": 47.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 47,
"volume": 2402000,
"average_price": 44.91,
"oi": 2669000,
"net_change": 3,
"total_buy_quantity": 148000,
"total_sell_quantity": 140000,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 81.9,
"last_trade_time": "1751623198235",
"oi_day_high": 2871000,
"oi_day_low": 2669000
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 535,
"high": 600,
"low": 500,
"close": 580
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 570.75,
"orders": 1
},
{
"quantity": 50,
"price": 570.2,
"orders": 1
},
{
"quantity": 550,
"price": 558.85,
"orders": 1
},
{
"quantity": 500,
"price": 528.15,
"orders": 1
},
{
"quantity": 50,
"price": 490,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 586,
"orders": 1
},
{
"quantity": 550,
"price": 603,
"orders": 2
},
{
"quantity": 150,
"price": 620,
"orders": 2
},
{
"quantity": 150,
"price": 638,
"orders": 1
},
{
"quantity": 250,
"price": 642.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 580,
"volume": 7450,
"average_price": 548.63,
"oi": 29550,
"net_change": 34.05,
"total_buy_quantity": 3150,
"total_sell_quantity": 5200,
"lower_circuit_limit": 168.15,
"upper_circuit_limit": 923.75,
"last_trade_time": "1751623174357",
"oi_day_high": 31050,
"oi_day_low": 29550
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 62.95,
"high": 68.75,
"low": 57.1,
"close": 59.1
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 58.8,
"orders": 1
},
{
"quantity": 625,
"price": 58.75,
"orders": 1
},
{
"quantity": 625,
"price": 58.55,
"orders": 1
},
{
"quantity": 625,
"price": 58.5,
"orders": 1
},
{
"quantity": 625,
"price": 57.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 59.4,
"orders": 2
},
{
"quantity": 625,
"price": 59.75,
"orders": 1
},
{
"quantity": 625,
"price": 59.8,
"orders": 1
},
{
"quantity": 1250,
"price": 60.4,
"orders": 1
},
{
"quantity": 2500,
"price": 60.45,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 59.1,
"volume": 41250,
"average_price": 65.2,
"oi": 370000,
"net_change": -3.2,
"total_buy_quantity": 66875,
"total_sell_quantity": 61250,
"lower_circuit_limit": 25.65,
"upper_circuit_limit": 98.95,
"last_trade_time": "1751622971478",
"oi_day_high": 382500,
"oi_day_low": 369375
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 96,
"high": 116.15,
"low": 96,
"close": 113
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 108.85,
"orders": 1
},
{
"quantity": 200,
"price": 108.8,
"orders": 2
},
{
"quantity": 100,
"price": 108.75,
"orders": 1
},
{
"quantity": 100,
"price": 108.7,
"orders": 1
},
{
"quantity": 100,
"price": 108.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 115.95,
"orders": 1
},
{
"quantity": 100,
"price": 116,
"orders": 1
},
{
"quantity": 100,
"price": 116.05,
"orders": 1
},
{
"quantity": 100,
"price": 116.55,
"orders": 1
},
{
"quantity": 100,
"price": 130.75,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 113,
"volume": 3300,
"average_price": 106.8,
"oi": 23200,
"net_change": -3.15,
"total_buy_quantity": 25700,
"total_sell_quantity": 7200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 295.55,
"last_trade_time": "1751622968867",
"oi_day_high": 23300,
"oi_day_low": 22900
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 4.95,
"high": 7.85,
"low": 4.5,
"close": 5.1
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.1,
"orders": 5
},
{
"quantity": 6000,
"price": 5.05,
"orders": 6
},
{
"quantity": 17250,
"price": 5,
"orders": 10
},
{
"quantity": 5250,
"price": 4.95,
"orders": 6
},
{
"quantity": 5250,
"price": 4.9,
"orders": 7
}
],
"sell": [
{
"quantity": 5250,
"price": 5.2,
"orders": 5
},
{
"quantity": 13500,
"price": 5.25,
"orders": 8
},
{
"quantity": 12000,
"price": 5.3,
"orders": 11
},
{
"quantity": 6750,
"price": 5.35,
"orders": 7
},
{
"quantity": 7500,
"price": 5.4,
"orders": 8
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 5.1,
"volume": 6577500,
"average_price": 6.14,
"oi": 2715750,
"net_change": 0.85,
"total_buy_quantity": 543750,
"total_sell_quantity": 584250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.25,
"last_trade_time": "1751623175548",
"oi_day_high": 2911500,
"oi_day_low": 2508000
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 271.9,
"high": 281.85,
"low": 213,
"close": 231.25
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 231.2,
"orders": 2
},
{
"quantity": 50,
"price": 228.65,
"orders": 1
},
{
"quantity": 50,
"price": 228.6,
"orders": 1
},
{
"quantity": 100,
"price": 226.85,
"orders": 2
},
{
"quantity": 50,
"price": 226.8,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 235.1,
"orders": 1
},
{
"quantity": 50,
"price": 235.3,
"orders": 1
},
{
"quantity": 50,
"price": 238.05,
"orders": 1
},
{
"quantity": 50,
"price": 241.1,
"orders": 1
},
{
"quantity": 50,
"price": 242.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 231.25,
"volume": 22800,
"average_price": 237.28,
"oi": 35600,
"net_change": -24,
"total_buy_quantity": 14050,
"total_sell_quantity": 4400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 614.7,
"last_trade_time": "1751623176810",
"oi_day_high": 37700,
"oi_day_low": 35600
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 5.15,
"high": 5.6,
"low": 4.35,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 7050,
"price": 4.8,
"orders": 3
},
{
"quantity": 4700,
"price": 4.75,
"orders": 2
},
{
"quantity": 11750,
"price": 4.7,
"orders": 5
},
{
"quantity": 16450,
"price": 4.65,
"orders": 6
},
{
"quantity": 21150,
"price": 4.6,
"orders": 6
}
],
"sell": [
{
"quantity": 2350,
"price": 4.9,
"orders": 1
},
{
"quantity": 14100,
"price": 4.95,
"orders": 6
},
{
"quantity": 9400,
"price": 5,
"orders": 4
},
{
"quantity": 9400,
"price": 5.05,
"orders": 4
},
{
"quantity": 9400,
"price": 5.1,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 4.85,
"volume": 660350,
"average_price": 5.05,
"oi": 1280750,
"net_change": -0.3,
"total_buy_quantity": 589850,
"total_sell_quantity": 401850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1751623199153",
"oi_day_high": 1290150,
"oi_day_low": 1226700
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 9.9,
"high": 10.3,
"low": 9.4,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 9.5,
"orders": 1
},
{
"quantity": 3625,
"price": 9.45,
"orders": 1
},
{
"quantity": 3625,
"price": 9.4,
"orders": 1
},
{
"quantity": 3625,
"price": 9.35,
"orders": 1
},
{
"quantity": 3625,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 9.95,
"orders": 1
},
{
"quantity": 36250,
"price": 10,
"orders": 1
},
{
"quantity": 3625,
"price": 10.35,
"orders": 1
},
{
"quantity": 10875,
"price": 10.45,
"orders": 1
},
{
"quantity": 36250,
"price": 10.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 9.95,
"volume": 79750,
"average_price": 9.98,
"oi": 337125,
"net_change": 0.65,
"total_buy_quantity": 340750,
"total_sell_quantity": 268250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.3,
"last_trade_time": "1751617542696",
"oi_day_high": 337125,
"oi_day_low": 304500
},
"NSE_FO:TECHM25JUL1670PE": {
"ohlc": {
"open": 55.4,
"high": 61.35,
"low": 51.15,
"close": 56.45
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 55.5,
"orders": 1
},
{
"quantity": 600,
"price": 55.45,
"orders": 1
},
{
"quantity": 600,
"price": 55.4,
"orders": 1
},
{
"quantity": 1800,
"price": 54.85,
"orders": 1
},
{
"quantity": 600,
"price": 54.8,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 56.45,
"orders": 1
},
{
"quantity": 600,
"price": 56.5,
"orders": 1
},
{
"quantity": 600,
"price": 56.6,
"orders": 1
},
{
"quantity": 1200,
"price": 56.8,
"orders": 2
},
{
"quantity": 600,
"price": 57.75,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1670PE",
"last_price": 56.45,
"volume": 172800,
"average_price": 55.63,
"oi": 349200,
"net_change": -6.4,
"total_buy_quantity": 45600,
"total_sell_quantity": 73200,
"lower_circuit_limit": 18.9,
"upper_circuit_limit": 106.8,
"last_trade_time": "1751623199314",
"oi_day_high": 366600,
"oi_day_low": 348600
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 26.15,
"high": 31.95,
"low": 22.75,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 28.15,
"orders": 1
},
{
"quantity": 750,
"price": 28.1,
"orders": 1
},
{
"quantity": 1500,
"price": 27.5,
"orders": 2
},
{
"quantity": 750,
"price": 27.45,
"orders": 1
},
{
"quantity": 750,
"price": 27.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 29.3,
"orders": 1
},
{
"quantity": 750,
"price": 29.35,
"orders": 1
},
{
"quantity": 750,
"price": 30.5,
"orders": 1
},
{
"quantity": 750,
"price": 30.7,
"orders": 1
},
{
"quantity": 750,
"price": 31,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 28.5,
"volume": 59250,
"average_price": 27.41,
"oi": 99750,
"net_change": 2.25,
"total_buy_quantity": 133500,
"total_sell_quantity": 84750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.2,
"last_trade_time": "1751623105797",
"oi_day_high": 103500,
"oi_day_low": 99750
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 130.9,
"high": 143.65,
"low": 109.6,
"close": 134
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 133.6,
"orders": 1
},
{
"quantity": 150,
"price": 133,
"orders": 1
},
{
"quantity": 150,
"price": 132.95,
"orders": 1
},
{
"quantity": 150,
"price": 131.8,
"orders": 1
},
{
"quantity": 150,
"price": 131.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 134.8,
"orders": 1
},
{
"quantity": 150,
"price": 134.85,
"orders": 1
},
{
"quantity": 150,
"price": 135.35,
"orders": 1
},
{
"quantity": 300,
"price": 135.4,
"orders": 2
},
{
"quantity": 150,
"price": 135.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 134,
"volume": 413400,
"average_price": 135.25,
"oi": 368100,
"net_change": 0.3,
"total_buy_quantity": 23850,
"total_sell_quantity": 23850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.75,
"last_trade_time": "1751623141128",
"oi_day_high": 379350,
"oi_day_low": 153450
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 53.75,
"high": 67.35,
"low": 47.95,
"close": 60.4
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 58.45,
"orders": 1
},
{
"quantity": 425,
"price": 58.4,
"orders": 1
},
{
"quantity": 425,
"price": 57.55,
"orders": 1
},
{
"quantity": 425,
"price": 57.5,
"orders": 1
},
{
"quantity": 850,
"price": 56.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 59.35,
"orders": 1
},
{
"quantity": 425,
"price": 59.4,
"orders": 1
},
{
"quantity": 850,
"price": 61.95,
"orders": 1
},
{
"quantity": 425,
"price": 63.95,
"orders": 1
},
{
"quantity": 5100,
"price": 65.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 60.4,
"volume": 30600,
"average_price": 58.32,
"oi": 81600,
"net_change": 3.85,
"total_buy_quantity": 28900,
"total_sell_quantity": 44625,
"lower_circuit_limit": 13.9,
"upper_circuit_limit": 99.2,
"last_trade_time": "1751622292146",
"oi_day_high": 81600,
"oi_day_low": 78200
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 6.45,
"high": 7.2,
"low": 5.3,
"close": 5.9
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 5.9,
"orders": 1
},
{
"quantity": 5400,
"price": 5.85,
"orders": 2
},
{
"quantity": 5400,
"price": 5.8,
"orders": 2
},
{
"quantity": 10800,
"price": 5.75,
"orders": 4
},
{
"quantity": 10800,
"price": 5.7,
"orders": 4
}
],
"sell": [
{
"quantity": 2700,
"price": 5.95,
"orders": 1
},
{
"quantity": 2700,
"price": 6,
"orders": 1
},
{
"quantity": 2700,
"price": 6.05,
"orders": 1
},
{
"quantity": 8100,
"price": 6.1,
"orders": 3
},
{
"quantity": 10800,
"price": 6.15,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 5.9,
"volume": 1476900,
"average_price": 6.17,
"oi": 1417500,
"net_change": -0.15,
"total_buy_quantity": 531900,
"total_sell_quantity": 542700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1751623189321",
"oi_day_high": 1447200,
"oi_day_low": 1209600
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 87,
"high": 103,
"low": 86.5,
"close": 103
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 88.55,
"orders": 2
},
{
"quantity": 450,
"price": 88.5,
"orders": 1
},
{
"quantity": 450,
"price": 88.45,
"orders": 1
},
{
"quantity": 450,
"price": 88.4,
"orders": 1
},
{
"quantity": 4500,
"price": 87.45,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 95.35,
"orders": 1
},
{
"quantity": 450,
"price": 95.4,
"orders": 1
},
{
"quantity": 450,
"price": 95.5,
"orders": 1
},
{
"quantity": 3150,
"price": 98.25,
"orders": 2
},
{
"quantity": 450,
"price": 98.75,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 103,
"volume": 4950,
"average_price": 94.47,
"oi": 72450,
"net_change": 9.85,
"total_buy_quantity": 44550,
"total_sell_quantity": 41850,
"lower_circuit_limit": 26.2,
"upper_circuit_limit": 160.1,
"last_trade_time": "1751619792013",
"oi_day_high": 73350,
"oi_day_low": 72000
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 8.35,
"high": 9.3,
"low": 8.35,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 8.6,
"orders": 2
},
{
"quantity": 6500,
"price": 8.5,
"orders": 1
},
{
"quantity": 13000,
"price": 8.45,
"orders": 2
},
{
"quantity": 6500,
"price": 8.4,
"orders": 1
},
{
"quantity": 6500,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 8.85,
"orders": 1
},
{
"quantity": 6500,
"price": 8.9,
"orders": 1
},
{
"quantity": 19500,
"price": 8.95,
"orders": 3
},
{
"quantity": 13000,
"price": 9.05,
"orders": 2
},
{
"quantity": 6500,
"price": 9.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 9.25,
"volume": 247000,
"average_price": 9.16,
"oi": 2067000,
"net_change": 0.1,
"total_buy_quantity": 585000,
"total_sell_quantity": 585000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1751616110011",
"oi_day_high": 2158000,
"oi_day_low": 2067000
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 7.95,
"high": 8.35,
"low": 6.55,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 7.2,
"orders": 1
},
{
"quantity": 2500,
"price": 7.15,
"orders": 1
},
{
"quantity": 10000,
"price": 7.1,
"orders": 3
},
{
"quantity": 5000,
"price": 7.05,
"orders": 2
},
{
"quantity": 10000,
"price": 7,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 7.35,
"orders": 2
},
{
"quantity": 2500,
"price": 7.4,
"orders": 1
},
{
"quantity": 2500,
"price": 7.45,
"orders": 1
},
{
"quantity": 5000,
"price": 7.5,
"orders": 2
},
{
"quantity": 2500,
"price": 7.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 7.1,
"volume": 1995000,
"average_price": 7.33,
"oi": 2415000,
"net_change": -0.7,
"total_buy_quantity": 495000,
"total_sell_quantity": 737500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1751623146429",
"oi_day_high": 2507500,
"oi_day_low": 2402500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 486,
"high": 525,
"low": 482.45,
"close": 499
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 484.5,
"orders": 1
},
{
"quantity": 250,
"price": 484.45,
"orders": 2
},
{
"quantity": 125,
"price": 484.35,
"orders": 1
},
{
"quantity": 125,
"price": 483.8,
"orders": 1
},
{
"quantity": 125,
"price": 483.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 517.35,
"orders": 3
},
{
"quantity": 125,
"price": 517.6,
"orders": 1
},
{
"quantity": 1500,
"price": 535.8,
"orders": 2
},
{
"quantity": 625,
"price": 546,
"orders": 1
},
{
"quantity": 500,
"price": 551.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 499,
"volume": 5000,
"average_price": 507.7,
"oi": 48500,
"net_change": -11,
"total_buy_quantity": 9125,
"total_sell_quantity": 10250,
"lower_circuit_limit": 244.4,
"upper_circuit_limit": 775.6,
"last_trade_time": "1751615791005",
"oi_day_high": 48500,
"oi_day_low": 47250
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 227.2,
"high": 227.25,
"low": 226,
"close": 226
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 200.6,
"orders": 1
},
{
"quantity": 175,
"price": 200.55,
"orders": 1
},
{
"quantity": 175,
"price": 192.9,
"orders": 1
},
{
"quantity": 175,
"price": 191.5,
"orders": 1
},
{
"quantity": 1750,
"price": 187.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 218.15,
"orders": 1
},
{
"quantity": 175,
"price": 218.2,
"orders": 1
},
{
"quantity": 175,
"price": 218.4,
"orders": 1
},
{
"quantity": 175,
"price": 218.45,
"orders": 1
},
{
"quantity": 175,
"price": 218.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 226,
"volume": 5775,
"average_price": 227.2,
"oi": 22400,
"net_change": -1.25,
"total_buy_quantity": 8750,
"total_sell_quantity": 13825,
"lower_circuit_limit": 57.3,
"upper_circuit_limit": 397.2,
"last_trade_time": "1751613733202",
"oi_day_high": 24675,
"oi_day_low": 22400
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 29.15,
"high": 45.05,
"low": 28.65,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 44.65,
"orders": 1
},
{
"quantity": 500,
"price": 44.55,
"orders": 1
},
{
"quantity": 500,
"price": 44.5,
"orders": 1
},
{
"quantity": 500,
"price": 44.35,
"orders": 1
},
{
"quantity": 1000,
"price": 42.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 46,
"orders": 1
},
{
"quantity": 500,
"price": 47.9,
"orders": 1
},
{
"quantity": 1000,
"price": 47.95,
"orders": 2
},
{
"quantity": 500,
"price": 48,
"orders": 1
},
{
"quantity": 2500,
"price": 48.2,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 45,
"volume": 758000,
"average_price": 37.07,
"oi": 156000,
"net_change": 15.9,
"total_buy_quantity": 51000,
"total_sell_quantity": 37000,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 57.75,
"last_trade_time": "1751623187480",
"oi_day_high": 285000,
"oi_day_low": 156000
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 46.9,
"high": 55.15,
"low": 40.65,
"close": 41.6
},
"depth": {
"buy": [
{
"quantity": 10840,
"price": 39.5,
"orders": 2
},
{
"quantity": 1355,
"price": 39.45,
"orders": 1
},
{
"quantity": 1355,
"price": 39.4,
"orders": 1
},
{
"quantity": 1355,
"price": 39.3,
"orders": 1
},
{
"quantity": 13550,
"price": 39.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2710,
"price": 42.2,
"orders": 2
},
{
"quantity": 1355,
"price": 42.25,
"orders": 1
},
{
"quantity": 1355,
"price": 42.3,
"orders": 1
},
{
"quantity": 1355,
"price": 42.4,
"orders": 1
},
{
"quantity": 5420,
"price": 44.25,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 41.6,
"volume": 131435,
"average_price": 48.49,
"oi": 1562315,
"net_change": -1.75,
"total_buy_quantity": 108400,
"total_sell_quantity": 121950,
"lower_circuit_limit": 14.55,
"upper_circuit_limit": 72.15,
"last_trade_time": "1751622384750",
"oi_day_high": 1567735,
"oi_day_low": 1560960
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 122.5,
"high": 242.15,
"low": 114.85,
"close": 220.95
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 215.5,
"orders": 1
},
{
"quantity": 1125,
"price": 215.4,
"orders": 1
},
{
"quantity": 375,
"price": 215.35,
"orders": 1
},
{
"quantity": 375,
"price": 215.3,
"orders": 1
},
{
"quantity": 2625,
"price": 214.5,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 223,
"orders": 1
},
{
"quantity": 375,
"price": 225,
"orders": 1
},
{
"quantity": 375,
"price": 229.4,
"orders": 1
},
{
"quantity": 1875,
"price": 229.6,
"orders": 2
},
{
"quantity": 1125,
"price": 229.7,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 220.95,
"volume": 1143000,
"average_price": 186.13,
"oi": 1092375,
"net_change": 120,
"total_buy_quantity": 79125,
"total_sell_quantity": 31875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 364.5,
"last_trade_time": "1751623156392",
"oi_day_high": 1171500,
"oi_day_low": 1092375
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 74.55,
"high": 74.55,
"low": 63,
"close": 68.1
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 66.25,
"orders": 1
},
{
"quantity": 325,
"price": 66.2,
"orders": 1
},
{
"quantity": 325,
"price": 65.75,
"orders": 1
},
{
"quantity": 325,
"price": 63.85,
"orders": 1
},
{
"quantity": 650,
"price": 63.1,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 67.95,
"orders": 1
},
{
"quantity": 325,
"price": 70.15,
"orders": 1
},
{
"quantity": 325,
"price": 70.2,
"orders": 1
},
{
"quantity": 325,
"price": 71.5,
"orders": 1
},
{
"quantity": 975,
"price": 71.95,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 68.1,
"volume": 9100,
"average_price": 67.63,
"oi": 33800,
"net_change": -0.35,
"total_buy_quantity": 23400,
"total_sell_quantity": 39975,
"lower_circuit_limit": 13.45,
"upper_circuit_limit": 123.45,
"last_trade_time": "1751622846644",
"oi_day_high": 34125,
"oi_day_low": 32500
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 21.1,
"high": 24.65,
"low": 20.85,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 22.55,
"orders": 1
},
{
"quantity": 850,
"price": 22.5,
"orders": 1
},
{
"quantity": 850,
"price": 22.45,
"orders": 1
},
{
"quantity": 850,
"price": 22.4,
"orders": 1
},
{
"quantity": 1700,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 23.7,
"orders": 1
},
{
"quantity": 850,
"price": 23.75,
"orders": 1
},
{
"quantity": 850,
"price": 23.8,
"orders": 1
},
{
"quantity": 850,
"price": 23.85,
"orders": 1
},
{
"quantity": 850,
"price": 24.6,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 22.9,
"volume": 16150,
"average_price": 23.15,
"oi": 29750,
"net_change": -11.6,
"total_buy_quantity": 126650,
"total_sell_quantity": 117300,
"lower_circuit_limit": 11.95,
"upper_circuit_limit": 69.85,
"last_trade_time": "1751622488765",
"oi_day_high": 29750,
"oi_day_low": 24650
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 4.6,
"high": 4.9,
"low": 3.75,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 29375,
"price": 4.15,
"orders": 5
},
{
"quantity": 11750,
"price": 4.1,
"orders": 2
},
{
"quantity": 23500,
"price": 4.05,
"orders": 4
},
{
"quantity": 29375,
"price": 4,
"orders": 2
},
{
"quantity": 17625,
"price": 3.95,
"orders": 2
}
],
"sell": [
{
"quantity": 11750,
"price": 4.3,
"orders": 2
},
{
"quantity": 17625,
"price": 4.35,
"orders": 3
},
{
"quantity": 11750,
"price": 4.4,
"orders": 2
},
{
"quantity": 17625,
"price": 4.45,
"orders": 3
},
{
"quantity": 17625,
"price": 4.5,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 4.25,
"volume": 470000,
"average_price": 4.37,
"oi": 1392375,
"net_change": -0.3,
"total_buy_quantity": 552250,
"total_sell_quantity": 587500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1751623096708",
"oi_day_high": 1451125,
"oi_day_low": 1357125
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 12.8,
"high": 14.05,
"low": 10.7,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 11.6,
"orders": 2
},
{
"quantity": 3750,
"price": 11.5,
"orders": 1
},
{
"quantity": 3750,
"price": 11.4,
"orders": 1
},
{
"quantity": 3750,
"price": 11.35,
"orders": 1
},
{
"quantity": 3750,
"price": 11.3,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 11.75,
"orders": 2
},
{
"quantity": 11250,
"price": 11.8,
"orders": 2
},
{
"quantity": 3750,
"price": 11.85,
"orders": 1
},
{
"quantity": 7500,
"price": 11.9,
"orders": 2
},
{
"quantity": 7500,
"price": 11.95,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 11.45,
"volume": 960000,
"average_price": 12.42,
"oi": 2167500,
"net_change": -0.3,
"total_buy_quantity": 348750,
"total_sell_quantity": 532500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.75,
"last_trade_time": "1751623156474",
"oi_day_high": 2223750,
"oi_day_low": 2163750
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 32.15,
"high": 35,
"low": 25,
"close": 33.1
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 32.65,
"orders": 1
},
{
"quantity": 900,
"price": 32.55,
"orders": 2
},
{
"quantity": 1800,
"price": 32.5,
"orders": 3
},
{
"quantity": 900,
"price": 32.4,
"orders": 1
},
{
"quantity": 8550,
"price": 26.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 35,
"orders": 1
},
{
"quantity": 450,
"price": 35.05,
"orders": 1
},
{
"quantity": 1350,
"price": 37,
"orders": 3
},
{
"quantity": 2250,
"price": 37.5,
"orders": 2
},
{
"quantity": 900,
"price": 37.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 33.1,
"volume": 121050,
"average_price": 29.6,
"oi": 236700,
"net_change": 2.5,
"total_buy_quantity": 60300,
"total_sell_quantity": 73350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.85,
"last_trade_time": "1751623196162",
"oi_day_high": 246150,
"oi_day_low": 236700
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 9.3,
"high": 12,
"low": 6.1,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 7.8,
"orders": 1
},
{
"quantity": 325,
"price": 7.75,
"orders": 1
},
{
"quantity": 325,
"price": 7.65,
"orders": 1
},
{
"quantity": 325,
"price": 7.25,
"orders": 1
},
{
"quantity": 650,
"price": 7.2,
"orders": 2
}
],
"sell": [
{
"quantity": 975,
"price": 8.65,
"orders": 2
},
{
"quantity": 325,
"price": 10.65,
"orders": 1
},
{
"quantity": 6500,
"price": 10.7,
"orders": 1
},
{
"quantity": 325,
"price": 12.6,
"orders": 1
},
{
"quantity": 16250,
"price": 15.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 8,
"volume": 203775,
"average_price": 9.35,
"oi": 215800,
"net_change": -2.1,
"total_buy_quantity": 85150,
"total_sell_quantity": 50050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.9,
"last_trade_time": "1751623136646",
"oi_day_high": 222300,
"oi_day_low": 213525
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 38.3,
"high": 38.3,
"low": 30.45,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 32.9,
"orders": 1
},
{
"quantity": 1350,
"price": 31.9,
"orders": 2
},
{
"quantity": 4050,
"price": 31.85,
"orders": 2
},
{
"quantity": 1350,
"price": 31.55,
"orders": 1
},
{
"quantity": 3375,
"price": 30.75,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 33.2,
"orders": 1
},
{
"quantity": 675,
"price": 33.25,
"orders": 1
},
{
"quantity": 675,
"price": 33.6,
"orders": 1
},
{
"quantity": 675,
"price": 33.65,
"orders": 1
},
{
"quantity": 2025,
"price": 33.85,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 34.5,
"volume": 162000,
"average_price": 33.5,
"oi": 238950,
"net_change": -2.65,
"total_buy_quantity": 55350,
"total_sell_quantity": 105975,
"lower_circuit_limit": 5,
"upper_circuit_limit": 69.3,
"last_trade_time": "1751622929640",
"oi_day_high": 248400,
"oi_day_low": 233550
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 15.25,
"high": 17.8,
"low": 13.2,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 15.65,
"orders": 1
},
{
"quantity": 1325,
"price": 15.6,
"orders": 1
},
{
"quantity": 1325,
"price": 15.55,
"orders": 1
},
{
"quantity": 1325,
"price": 15.35,
"orders": 1
},
{
"quantity": 6625,
"price": 15.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1325,
"price": 16.3,
"orders": 1
},
{
"quantity": 1325,
"price": 16.35,
"orders": 1
},
{
"quantity": 1325,
"price": 16.4,
"orders": 1
},
{
"quantity": 1325,
"price": 16.45,
"orders": 1
},
{
"quantity": 1325,
"price": 16.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 16.15,
"volume": 160325,
"average_price": 15.32,
"oi": 280900,
"net_change": 1.3,
"total_buy_quantity": 241150,
"total_sell_quantity": 229225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.85,
"last_trade_time": "1751623172223",
"oi_day_high": 287525,
"oi_day_low": 250425
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 41.05,
"high": 47,
"low": 39,
"close": 42.8
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 42.95,
"orders": 3
},
{
"quantity": 3625,
"price": 42.8,
"orders": 2
},
{
"quantity": 725,
"price": 42.35,
"orders": 1
},
{
"quantity": 725,
"price": 42.3,
"orders": 1
},
{
"quantity": 1450,
"price": 42.05,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 43.6,
"orders": 1
},
{
"quantity": 725,
"price": 43.65,
"orders": 1
},
{
"quantity": 725,
"price": 44.1,
"orders": 1
},
{
"quantity": 725,
"price": 44.15,
"orders": 1
},
{
"quantity": 1450,
"price": 44.65,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 42.8,
"volume": 500975,
"average_price": 43.03,
"oi": 387875,
"net_change": 1.8,
"total_buy_quantity": 152250,
"total_sell_quantity": 110200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.25,
"last_trade_time": "1751623132292",
"oi_day_high": 419775,
"oi_day_low": 386425
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 80.6,
"high": 84.3,
"low": 65,
"close": 73
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 72.55,
"orders": 2
},
{
"quantity": 300,
"price": 72.5,
"orders": 1
},
{
"quantity": 300,
"price": 71.85,
"orders": 1
},
{
"quantity": 900,
"price": 71.8,
"orders": 3
},
{
"quantity": 600,
"price": 70.05,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 74,
"orders": 1
},
{
"quantity": 300,
"price": 74.4,
"orders": 1
},
{
"quantity": 300,
"price": 74.45,
"orders": 1
},
{
"quantity": 1800,
"price": 74.5,
"orders": 4
},
{
"quantity": 900,
"price": 74.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 73,
"volume": 896100,
"average_price": 72.71,
"oi": 1119300,
"net_change": -10.4,
"total_buy_quantity": 67800,
"total_sell_quantity": 79200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 207.25,
"last_trade_time": "1751623197181",
"oi_day_high": 1133700,
"oi_day_low": 1028400
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 21.2,
"high": 24.65,
"low": 19.9,
"close": 23.4
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 23.1,
"orders": 2
},
{
"quantity": 1400,
"price": 22,
"orders": 1
},
{
"quantity": 1400,
"price": 21.95,
"orders": 1
},
{
"quantity": 9800,
"price": 21.8,
"orders": 2
},
{
"quantity": 1400,
"price": 21.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 23.55,
"orders": 1
},
{
"quantity": 1400,
"price": 23.6,
"orders": 1
},
{
"quantity": 1400,
"price": 23.7,
"orders": 1
},
{
"quantity": 2800,
"price": 23.8,
"orders": 2
},
{
"quantity": 2800,
"price": 23.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 23.4,
"volume": 905800,
"average_price": 22.44,
"oi": 621600,
"net_change": 1.2,
"total_buy_quantity": 145600,
"total_sell_quantity": 200200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.35,
"last_trade_time": "1751623176548",
"oi_day_high": 751800,
"oi_day_low": 621600
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 48.05,
"high": 50.65,
"low": 38.6,
"close": 44
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 43.25,
"orders": 1
},
{
"quantity": 550,
"price": 43.2,
"orders": 1
},
{
"quantity": 1100,
"price": 43.15,
"orders": 2
},
{
"quantity": 550,
"price": 43.1,
"orders": 1
},
{
"quantity": 2200,
"price": 43.05,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 44.05,
"orders": 1
},
{
"quantity": 550,
"price": 44.1,
"orders": 1
},
{
"quantity": 550,
"price": 44.15,
"orders": 1
},
{
"quantity": 550,
"price": 44.2,
"orders": 1
},
{
"quantity": 1100,
"price": 44.85,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 44,
"volume": 974600,
"average_price": 46.06,
"oi": 696300,
"net_change": -2.6,
"total_buy_quantity": 53900,
"total_sell_quantity": 72050,
"lower_circuit_limit": 5.25,
"upper_circuit_limit": 87.95,
"last_trade_time": "1751623198043",
"oi_day_high": 782650,
"oi_day_low": 696300
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 11.9,
"high": 12.65,
"low": 9.9,
"close": 11.1
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 11.05,
"orders": 2
},
{
"quantity": 5250,
"price": 11,
"orders": 2
},
{
"quantity": 7875,
"price": 10.95,
"orders": 2
},
{
"quantity": 5250,
"price": 10.9,
"orders": 2
},
{
"quantity": 7875,
"price": 10.85,
"orders": 3
}
],
"sell": [
{
"quantity": 5250,
"price": 11.15,
"orders": 2
},
{
"quantity": 2625,
"price": 11.2,
"orders": 1
},
{
"quantity": 5250,
"price": 11.25,
"orders": 2
},
{
"quantity": 5250,
"price": 11.3,
"orders": 2
},
{
"quantity": 5250,
"price": 11.35,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 11.1,
"volume": 1428000,
"average_price": 10.91,
"oi": 1446375,
"net_change": -2.05,
"total_buy_quantity": 338625,
"total_sell_quantity": 315000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.15,
"last_trade_time": "1751623199029",
"oi_day_high": 1551375,
"oi_day_low": 1446375
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 8.05,
"high": 8.35,
"low": 4.85,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 17848,
"price": 6.1,
"orders": 4
},
{
"quantity": 4462,
"price": 6.05,
"orders": 1
},
{
"quantity": 4462,
"price": 6,
"orders": 1
},
{
"quantity": 4462,
"price": 5.95,
"orders": 1
},
{
"quantity": 26772,
"price": 5.9,
"orders": 3
}
],
"sell": [
{
"quantity": 8924,
"price": 6.2,
"orders": 2
},
{
"quantity": 4462,
"price": 6.25,
"orders": 1
},
{
"quantity": 4462,
"price": 6.3,
"orders": 1
},
{
"quantity": 4462,
"price": 6.35,
"orders": 1
},
{
"quantity": 8924,
"price": 6.4,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 6.15,
"volume": 3658840,
"average_price": 6.17,
"oi": 2320240,
"net_change": -1.45,
"total_buy_quantity": 722844,
"total_sell_quantity": 700534,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.6,
"last_trade_time": "1751623148226",
"oi_day_high": 2324702,
"oi_day_low": 2016824
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 25.75,
"high": 26.2,
"low": 22.85,
"close": 23.8
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 23.65,
"orders": 2
},
{
"quantity": 2400,
"price": 23.6,
"orders": 3
},
{
"quantity": 1600,
"price": 23.55,
"orders": 2
},
{
"quantity": 1600,
"price": 23.5,
"orders": 2
},
{
"quantity": 800,
"price": 23.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 23.85,
"orders": 2
},
{
"quantity": 1600,
"price": 23.9,
"orders": 2
},
{
"quantity": 2400,
"price": 23.95,
"orders": 3
},
{
"quantity": 4000,
"price": 24,
"orders": 4
},
{
"quantity": 800,
"price": 24.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 23.8,
"volume": 1439200,
"average_price": 24.23,
"oi": 3020000,
"net_change": -2.05,
"total_buy_quantity": 218400,
"total_sell_quantity": 240800,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 49.85,
"last_trade_time": "1751623184117",
"oi_day_high": 3060800,
"oi_day_low": 2874400
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 16.45,
"high": 17.5,
"low": 13.15,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 16.5,
"orders": 1
},
{
"quantity": 1000,
"price": 16.45,
"orders": 1
},
{
"quantity": 2000,
"price": 16.4,
"orders": 2
},
{
"quantity": 1000,
"price": 16.3,
"orders": 1
},
{
"quantity": 1000,
"price": 16.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 16.8,
"orders": 2
},
{
"quantity": 1000,
"price": 16.85,
"orders": 1
},
{
"quantity": 4000,
"price": 16.9,
"orders": 4
},
{
"quantity": 2000,
"price": 16.95,
"orders": 2
},
{
"quantity": 20000,
"price": 17,
"orders": 10
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 16.4,
"volume": 1849000,
"average_price": 15.35,
"oi": 2427000,
"net_change": -0.3,
"total_buy_quantity": 298000,
"total_sell_quantity": 505000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.7,
"last_trade_time": "1751623193494",
"oi_day_high": 2696000,
"oi_day_low": 2427000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 23,
"high": 26.9,
"low": 18.8,
"close": 21.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 21.65,
"orders": 1
},
{
"quantity": 625,
"price": 21.6,
"orders": 1
},
{
"quantity": 625,
"price": 21.55,
"orders": 1
},
{
"quantity": 625,
"price": 21.5,
"orders": 1
},
{
"quantity": 625,
"price": 21.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 22.05,
"orders": 1
},
{
"quantity": 625,
"price": 22.1,
"orders": 1
},
{
"quantity": 625,
"price": 22.45,
"orders": 1
},
{
"quantity": 1250,
"price": 22.55,
"orders": 2
},
{
"quantity": 1250,
"price": 22.6,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 21.6,
"volume": 156250,
"average_price": 22.5,
"oi": 174375,
"net_change": -0.7,
"total_buy_quantity": 101250,
"total_sell_quantity": 103750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.85,
"last_trade_time": "1751623149067",
"oi_day_high": 188750,
"oi_day_low": 171250
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 29,
"high": 32,
"low": 23,
"close": 28
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 27.1,
"orders": 1
},
{
"quantity": 450,
"price": 27.05,
"orders": 1
},
{
"quantity": 450,
"price": 26.1,
"orders": 1
},
{
"quantity": 900,
"price": 25.6,
"orders": 1
},
{
"quantity": 10350,
"price": 23.75,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 28.4,
"orders": 1
},
{
"quantity": 450,
"price": 28.55,
"orders": 1
},
{
"quantity": 450,
"price": 28.7,
"orders": 1
},
{
"quantity": 450,
"price": 28.75,
"orders": 1
},
{
"quantity": 450,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 28,
"volume": 55350,
"average_price": 27.16,
"oi": 180450,
"net_change": -1.2,
"total_buy_quantity": 81900,
"total_sell_quantity": 63000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.35,
"last_trade_time": "1751623116497",
"oi_day_high": 186750,
"oi_day_low": 180000
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 7.35,
"high": 7.55,
"low": 6.1,
"close": 7.45
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 7.4,
"orders": 4
},
{
"quantity": 9000,
"price": 7.35,
"orders": 3
},
{
"quantity": 7500,
"price": 7.3,
"orders": 5
},
{
"quantity": 7500,
"price": 7.25,
"orders": 5
},
{
"quantity": 9000,
"price": 7.2,
"orders": 5
}
],
"sell": [
{
"quantity": 6000,
"price": 7.55,
"orders": 3
},
{
"quantity": 16500,
"price": 7.6,
"orders": 6
},
{
"quantity": 4500,
"price": 7.65,
"orders": 3
},
{
"quantity": 9000,
"price": 7.7,
"orders": 6
},
{
"quantity": 6000,
"price": 7.75,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 7.45,
"volume": 3841500,
"average_price": 6.77,
"oi": 3477000,
"net_change": 0.3,
"total_buy_quantity": 606000,
"total_sell_quantity": 622500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.15,
"last_trade_time": "1751623196401",
"oi_day_high": 3709500,
"oi_day_low": 3363000
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 2,
"high": 2.3,
"low": 1.4,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 160875,
"price": 1.35,
"orders": 11
},
{
"quantity": 43875,
"price": 1.3,
"orders": 6
},
{
"quantity": 39000,
"price": 1.25,
"orders": 5
},
{
"quantity": 48750,
"price": 1.2,
"orders": 3
},
{
"quantity": 58500,
"price": 1.15,
"orders": 3
}
],
"sell": [
{
"quantity": 63375,
"price": 1.45,
"orders": 10
},
{
"quantity": 175500,
"price": 1.5,
"orders": 14
},
{
"quantity": 48750,
"price": 1.55,
"orders": 9
},
{
"quantity": 102375,
"price": 1.6,
"orders": 5
},
{
"quantity": 48750,
"price": 1.65,
"orders": 6
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 1.4,
"volume": 5021250,
"average_price": 1.89,
"oi": 3685500,
"net_change": -1,
"total_buy_quantity": 2866500,
"total_sell_quantity": 1764750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1751623185161",
"oi_day_high": 3792750,
"oi_day_low": 3510000
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 9.95,
"high": 10.25,
"low": 8.95,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 4150,
"price": 9.35,
"orders": 2
},
{
"quantity": 2075,
"price": 9.3,
"orders": 1
},
{
"quantity": 2075,
"price": 9.25,
"orders": 1
},
{
"quantity": 4150,
"price": 9.2,
"orders": 2
},
{
"quantity": 2075,
"price": 9.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 9.7,
"orders": 1
},
{
"quantity": 2075,
"price": 9.75,
"orders": 1
},
{
"quantity": 2075,
"price": 9.9,
"orders": 1
},
{
"quantity": 2075,
"price": 9.95,
"orders": 1
},
{
"quantity": 2075,
"price": 10,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 9.75,
"volume": 70550,
"average_price": 9.64,
"oi": 101675,
"net_change": -1.25,
"total_buy_quantity": 273900,
"total_sell_quantity": 222025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1751622854039",
"oi_day_high": 116200,
"oi_day_low": 101675
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 28.9,
"high": 31.5,
"low": 24.15,
"close": 25.75
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 25.5,
"orders": 2
},
{
"quantity": 1650,
"price": 25.4,
"orders": 1
},
{
"quantity": 2475,
"price": 25.3,
"orders": 2
},
{
"quantity": 825,
"price": 25.25,
"orders": 1
},
{
"quantity": 4950,
"price": 25,
"orders": 4
}
],
"sell": [
{
"quantity": 825,
"price": 25.85,
"orders": 1
},
{
"quantity": 825,
"price": 25.9,
"orders": 1
},
{
"quantity": 825,
"price": 26,
"orders": 1
},
{
"quantity": 825,
"price": 26.3,
"orders": 1
},
{
"quantity": 1650,
"price": 26.35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 25.75,
"volume": 502425,
"average_price": 27.28,
"oi": 736725,
"net_change": -3.3,
"total_buy_quantity": 145200,
"total_sell_quantity": 115500,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 56,
"last_trade_time": "1751623188570",
"oi_day_high": 760650,
"oi_day_low": 728475
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 76.55,
"high": 103.2,
"low": 45,
"close": 49.6
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 49.6,
"orders": 2
},
{
"quantity": 200,
"price": 49.5,
"orders": 1
},
{
"quantity": 100,
"price": 49.25,
"orders": 1
},
{
"quantity": 1000,
"price": 49,
"orders": 5
},
{
"quantity": 100,
"price": 48.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 49.75,
"orders": 1
},
{
"quantity": 600,
"price": 49.8,
"orders": 2
},
{
"quantity": 100,
"price": 49.85,
"orders": 1
},
{
"quantity": 100,
"price": 49.9,
"orders": 1
},
{
"quantity": 100,
"price": 49.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 49.6,
"volume": 2308100,
"average_price": 67.34,
"oi": 399600,
"net_change": -217.25,
"total_buy_quantity": 270400,
"total_sell_quantity": 63800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 537.6,
"last_trade_time": "1751623198726",
"oi_day_high": 408600,
"oi_day_low": 141400
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 14.4,
"high": 17.1,
"low": 13.85,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 14.8,
"orders": 1
},
{
"quantity": 9675,
"price": 14.75,
"orders": 2
},
{
"quantity": 1075,
"price": 14.65,
"orders": 1
},
{
"quantity": 4300,
"price": 14.55,
"orders": 1
},
{
"quantity": 2150,
"price": 14.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 15.9,
"orders": 1
},
{
"quantity": 2150,
"price": 15.95,
"orders": 2
},
{
"quantity": 5375,
"price": 16,
"orders": 5
},
{
"quantity": 1075,
"price": 16.05,
"orders": 1
},
{
"quantity": 4300,
"price": 16.25,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 15.95,
"volume": 724550,
"average_price": 15.9,
"oi": 1136275,
"net_change": 1.7,
"total_buy_quantity": 219300,
"total_sell_quantity": 280575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.25,
"last_trade_time": "1751623195747",
"oi_day_high": 1148100,
"oi_day_low": 1104025
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 89.75,
"high": 90.25,
"low": 66.05,
"close": 88.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 82.85,
"orders": 1
},
{
"quantity": 500,
"price": 82.7,
"orders": 1
},
{
"quantity": 1000,
"price": 82.6,
"orders": 2
},
{
"quantity": 500,
"price": 82.55,
"orders": 1
},
{
"quantity": 500,
"price": 81.6,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 84.6,
"orders": 1
},
{
"quantity": 500,
"price": 84.75,
"orders": 1
},
{
"quantity": 1000,
"price": 84.8,
"orders": 2
},
{
"quantity": 1000,
"price": 86.55,
"orders": 1
},
{
"quantity": 2000,
"price": 86.8,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 88.85,
"volume": 81000,
"average_price": 76.88,
"oi": 136500,
"net_change": -9.1,
"total_buy_quantity": 31500,
"total_sell_quantity": 48500,
"lower_circuit_limit": 36.25,
"upper_circuit_limit": 159.65,
"last_trade_time": "1751618639710",
"oi_day_high": 147500,
"oi_day_low": 122500
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 28,
"high": 37.7,
"low": 24.25,
"close": 29.8
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 29.1,
"orders": 2
},
{
"quantity": 425,
"price": 29,
"orders": 1
},
{
"quantity": 425,
"price": 28.9,
"orders": 1
},
{
"quantity": 425,
"price": 28.85,
"orders": 1
},
{
"quantity": 850,
"price": 28.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 29.7,
"orders": 1
},
{
"quantity": 425,
"price": 29.75,
"orders": 1
},
{
"quantity": 425,
"price": 29.85,
"orders": 1
},
{
"quantity": 425,
"price": 30.3,
"orders": 1
},
{
"quantity": 425,
"price": 30.35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 29.8,
"volume": 355300,
"average_price": 30.21,
"oi": 333200,
"net_change": 0.85,
"total_buy_quantity": 75650,
"total_sell_quantity": 100725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.55,
"last_trade_time": "1751623191813",
"oi_day_high": 339575,
"oi_day_low": 306850
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 115,
"high": 151,
"low": 115,
"close": 126
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 120,
"orders": 1
},
{
"quantity": 400,
"price": 119.95,
"orders": 1
},
{
"quantity": 400,
"price": 119.9,
"orders": 1
},
{
"quantity": 400,
"price": 119.4,
"orders": 1
},
{
"quantity": 1600,
"price": 115.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 125.65,
"orders": 1
},
{
"quantity": 400,
"price": 125.7,
"orders": 1
},
{
"quantity": 400,
"price": 125.75,
"orders": 1
},
{
"quantity": 400,
"price": 125.8,
"orders": 1
},
{
"quantity": 400,
"price": 125.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 126,
"volume": 39200,
"average_price": 132.89,
"oi": 38400,
"net_change": 20.4,
"total_buy_quantity": 40000,
"total_sell_quantity": 21200,
"lower_circuit_limit": 31.55,
"upper_circuit_limit": 280.15,
"last_trade_time": "1751614393552",
"oi_day_high": 49600,
"oi_day_low": 38400
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 66.95,
"high": 76.65,
"low": 60.8,
"close": 73.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 73.5,
"orders": 1
},
{
"quantity": 175,
"price": 73.45,
"orders": 1
},
{
"quantity": 175,
"price": 73.4,
"orders": 1
},
{
"quantity": 525,
"price": 73.35,
"orders": 3
},
{
"quantity": 350,
"price": 73.3,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 73.95,
"orders": 1
},
{
"quantity": 175,
"price": 74,
"orders": 1
},
{
"quantity": 350,
"price": 74.15,
"orders": 2
},
{
"quantity": 175,
"price": 74.25,
"orders": 1
},
{
"quantity": 700,
"price": 74.3,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 73.5,
"volume": 417900,
"average_price": 70.72,
"oi": 381500,
"net_change": 6.8,
"total_buy_quantity": 37800,
"total_sell_quantity": 55300,
"lower_circuit_limit": 3.15,
"upper_circuit_limit": 130.25,
"last_trade_time": "1751623192340",
"oi_day_high": 424375,
"oi_day_low": 381500
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 2.45,
"high": 2.75,
"low": 2.45,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 14500,
"price": 2.45,
"orders": 4
},
{
"quantity": 7250,
"price": 2.4,
"orders": 2
},
{
"quantity": 10875,
"price": 2.35,
"orders": 3
},
{
"quantity": 7250,
"price": 2.3,
"orders": 2
},
{
"quantity": 10875,
"price": 2.25,
"orders": 2
}
],
"sell": [
{
"quantity": 3625,
"price": 2.6,
"orders": 1
},
{
"quantity": 7250,
"price": 2.65,
"orders": 2
},
{
"quantity": 7250,
"price": 2.7,
"orders": 2
},
{
"quantity": 3625,
"price": 2.75,
"orders": 1
},
{
"quantity": 10875,
"price": 2.8,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 2.75,
"volume": 36250,
"average_price": 2.67,
"oi": 123250,
"net_change": -0.4,
"total_buy_quantity": 587250,
"total_sell_quantity": 453125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1751609516395",
"oi_day_high": 126875,
"oi_day_low": 116000
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 72.65,
"high": 92.9,
"low": 59.75,
"close": 65.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 62.7,
"orders": 1
},
{
"quantity": 375,
"price": 62.65,
"orders": 1
},
{
"quantity": 750,
"price": 62.55,
"orders": 1
},
{
"quantity": 375,
"price": 62.05,
"orders": 1
},
{
"quantity": 4125,
"price": 61.95,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 66.2,
"orders": 1
},
{
"quantity": 375,
"price": 66.25,
"orders": 1
},
{
"quantity": 375,
"price": 66.85,
"orders": 1
},
{
"quantity": 750,
"price": 67.05,
"orders": 1
},
{
"quantity": 1125,
"price": 70,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 65.3,
"volume": 166125,
"average_price": 71.68,
"oi": 191250,
"net_change": -5.25,
"total_buy_quantity": 54375,
"total_sell_quantity": 47625,
"lower_circuit_limit": 12.6,
"upper_circuit_limit": 128.5,
"last_trade_time": "1751623032181",
"oi_day_high": 197625,
"oi_day_low": 190875
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 44,
"high": 47.2,
"low": 37.9,
"close": 42.35
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 41.25,
"orders": 1
},
{
"quantity": 675,
"price": 41.2,
"orders": 1
},
{
"quantity": 675,
"price": 41.1,
"orders": 1
},
{
"quantity": 675,
"price": 41.05,
"orders": 1
},
{
"quantity": 675,
"price": 41,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 44.85,
"orders": 1
},
{
"quantity": 1350,
"price": 44.9,
"orders": 2
},
{
"quantity": 675,
"price": 45,
"orders": 1
},
{
"quantity": 2025,
"price": 45.95,
"orders": 2
},
{
"quantity": 5400,
"price": 47.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 42.35,
"volume": 51300,
"average_price": 41.16,
"oi": 195075,
"net_change": -1.65,
"total_buy_quantity": 68175,
"total_sell_quantity": 65475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.6,
"last_trade_time": "1751623082193",
"oi_day_high": 201825,
"oi_day_low": 191700
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 15.85,
"high": 16.8,
"low": 12.75,
"close": 13.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 13.3,
"orders": 1
},
{
"quantity": 2800,
"price": 13.25,
"orders": 2
},
{
"quantity": 2800,
"price": 13.2,
"orders": 2
},
{
"quantity": 4200,
"price": 13.1,
"orders": 1
},
{
"quantity": 15400,
"price": 13.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 13.45,
"orders": 2
},
{
"quantity": 2800,
"price": 13.5,
"orders": 2
},
{
"quantity": 1400,
"price": 13.75,
"orders": 1
},
{
"quantity": 5600,
"price": 14,
"orders": 3
},
{
"quantity": 1400,
"price": 14.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 13.45,
"volume": 996800,
"average_price": 14.89,
"oi": 819000,
"net_change": -1.6,
"total_buy_quantity": 313600,
"total_sell_quantity": 190400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1751623195727",
"oi_day_high": 837200,
"oi_day_low": 771400
},
"NSE_FO:CONCOR25JUL600PE": {
"ohlc": {
"open": 17.9,
"high": 19.7,
"low": 13.2,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 16.15,
"orders": 1
},
{
"quantity": 3750,
"price": 16.1,
"orders": 3
},
{
"quantity": 1250,
"price": 16.05,
"orders": 1
},
{
"quantity": 1250,
"price": 16,
"orders": 1
},
{
"quantity": 1250,
"price": 15.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 16.45,
"orders": 1
},
{
"quantity": 1250,
"price": 16.5,
"orders": 1
},
{
"quantity": 1250,
"price": 16.55,
"orders": 1
},
{
"quantity": 1250,
"price": 16.65,
"orders": 1
},
{
"quantity": 2500,
"price": 16.75,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL600PE",
"last_price": 16.45,
"volume": 786250,
"average_price": 16.2,
"oi": 630000,
"net_change": -3.9,
"total_buy_quantity": 500000,
"total_sell_quantity": 145000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.3,
"last_trade_time": "1751623185143",
"oi_day_high": 656250,
"oi_day_low": 580000
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 219.3,
"high": 226.05,
"low": 210,
"close": 215.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 208.55,
"orders": 1
},
{
"quantity": 150,
"price": 208.3,
"orders": 1
},
{
"quantity": 150,
"price": 206.5,
"orders": 1
},
{
"quantity": 300,
"price": 201,
"orders": 1
},
{
"quantity": 900,
"price": 200,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 215.2,
"orders": 1
},
{
"quantity": 150,
"price": 215.25,
"orders": 1
},
{
"quantity": 150,
"price": 220.25,
"orders": 1
},
{
"quantity": 150,
"price": 220.3,
"orders": 1
},
{
"quantity": 450,
"price": 224.15,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 215.95,
"volume": 2550,
"average_price": 217.03,
"oi": 29100,
"net_change": -5.5,
"total_buy_quantity": 11850,
"total_sell_quantity": 21600,
"lower_circuit_limit": 68.15,
"upper_circuit_limit": 374.75,
"last_trade_time": "1751622819638",
"oi_day_high": 29550,
"oi_day_low": 29100
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 10.5,
"high": 11.9,
"low": 8.9,
"close": 10.9
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 10.75,
"orders": 1
},
{
"quantity": 4125,
"price": 10.7,
"orders": 3
},
{
"quantity": 1375,
"price": 10.6,
"orders": 1
},
{
"quantity": 2750,
"price": 10.55,
"orders": 2
},
{
"quantity": 4125,
"price": 10.5,
"orders": 3
}
],
"sell": [
{
"quantity": 5500,
"price": 10.9,
"orders": 1
},
{
"quantity": 4125,
"price": 11,
"orders": 1
},
{
"quantity": 1375,
"price": 11.05,
"orders": 1
},
{
"quantity": 1375,
"price": 11.1,
"orders": 1
},
{
"quantity": 1375,
"price": 11.15,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 10.9,
"volume": 845625,
"average_price": 10.46,
"oi": 2789875,
"net_change": 0.6,
"total_buy_quantity": 726000,
"total_sell_quantity": 701250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.3,
"last_trade_time": "1751623197017",
"oi_day_high": 2853125,
"oi_day_low": 2789875
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 1.95,
"high": 2.75,
"low": 1.9,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 38500,
"price": 2.35,
"orders": 1
},
{
"quantity": 132000,
"price": 2.3,
"orders": 16
},
{
"quantity": 143000,
"price": 2.25,
"orders": 11
},
{
"quantity": 154000,
"price": 2.2,
"orders": 12
},
{
"quantity": 132000,
"price": 2.15,
"orders": 8
}
],
"sell": [
{
"quantity": 121000,
"price": 2.4,
"orders": 13
},
{
"quantity": 148500,
"price": 2.45,
"orders": 14
},
{
"quantity": 165000,
"price": 2.5,
"orders": 9
},
{
"quantity": 66000,
"price": 2.55,
"orders": 6
},
{
"quantity": 55000,
"price": 2.6,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 2.35,
"volume": 17825500,
"average_price": 2.35,
"oi": 8888000,
"net_change": 0.45,
"total_buy_quantity": 6022500,
"total_sell_quantity": 2557500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.9,
"last_trade_time": "1751623184466",
"oi_day_high": 9944000,
"oi_day_low": 8844000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 131.9,
"high": 131.9,
"low": 72.6,
"close": 80.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 79.25,
"orders": 1
},
{
"quantity": 250,
"price": 79.1,
"orders": 1
},
{
"quantity": 750,
"price": 79.05,
"orders": 3
},
{
"quantity": 500,
"price": 79,
"orders": 2
},
{
"quantity": 250,
"price": 78.75,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 80.2,
"orders": 3
},
{
"quantity": 250,
"price": 80.3,
"orders": 1
},
{
"quantity": 250,
"price": 80.35,
"orders": 1
},
{
"quantity": 500,
"price": 80.55,
"orders": 2
},
{
"quantity": 250,
"price": 80.6,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 80.3,
"volume": 865750,
"average_price": 86.57,
"oi": 285750,
"net_change": -93.95,
"total_buy_quantity": 42250,
"total_sell_quantity": 63000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 336.75,
"last_trade_time": "1751623195803",
"oi_day_high": 287750,
"oi_day_low": 176000
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 10.8,
"high": 11.25,
"low": 8.1,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 10.1,
"orders": 2
},
{
"quantity": 4112,
"price": 10.05,
"orders": 2
},
{
"quantity": 4112,
"price": 10,
"orders": 2
},
{
"quantity": 2056,
"price": 9.9,
"orders": 1
},
{
"quantity": 4112,
"price": 9.85,
"orders": 2
}
],
"sell": [
{
"quantity": 2056,
"price": 10.4,
"orders": 1
},
{
"quantity": 2056,
"price": 10.45,
"orders": 1
},
{
"quantity": 2056,
"price": 10.65,
"orders": 1
},
{
"quantity": 2056,
"price": 10.7,
"orders": 1
},
{
"quantity": 8224,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 10.15,
"volume": 409144,
"average_price": 9.66,
"oi": 1007440,
"net_change": 0.2,
"total_buy_quantity": 269336,
"total_sell_quantity": 143920,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1751623097470",
"oi_day_high": 1056784,
"oi_day_low": 1003328
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 155,
"high": 173.4,
"low": 152,
"close": 168
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 171.55,
"orders": 1
},
{
"quantity": 300,
"price": 171.5,
"orders": 1
},
{
"quantity": 300,
"price": 171.15,
"orders": 1
},
{
"quantity": 300,
"price": 170.1,
"orders": 1
},
{
"quantity": 300,
"price": 170,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 194.65,
"orders": 1
},
{
"quantity": 300,
"price": 194.7,
"orders": 1
},
{
"quantity": 1200,
"price": 205.05,
"orders": 1
},
{
"quantity": 3000,
"price": 205.6,
"orders": 1
},
{
"quantity": 3000,
"price": 213,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 168,
"volume": 1500,
"average_price": 160.08,
"oi": 14700,
"net_change": 21.9,
"total_buy_quantity": 19500,
"total_sell_quantity": 9900,
"lower_circuit_limit": 48.05,
"upper_circuit_limit": 244.15,
"last_trade_time": "1751609700949",
"oi_day_high": 15300,
"oi_day_low": 14700
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 1160.6,
"high": 1260,
"low": 1137,
"close": 1260
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 1228.2,
"orders": 2
},
{
"quantity": 50,
"price": 1228.15,
"orders": 1
},
{
"quantity": 200,
"price": 1211.1,
"orders": 1
},
{
"quantity": 100,
"price": 1207.45,
"orders": 1
},
{
"quantity": 150,
"price": 1202.5,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1256.5,
"orders": 1
},
{
"quantity": 50,
"price": 1256.55,
"orders": 1
},
{
"quantity": 50,
"price": 1256.65,
"orders": 1
},
{
"quantity": 50,
"price": 1256.85,
"orders": 1
},
{
"quantity": 50,
"price": 1257,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1260,
"volume": 1050,
"average_price": 1153.45,
"oi": 19250,
"net_change": 102.6,
"total_buy_quantity": 3500,
"total_sell_quantity": 4900,
"lower_circuit_limit": 338.75,
"upper_circuit_limit": 1976.05,
"last_trade_time": "1751620265683",
"oi_day_high": 19550,
"oi_day_low": 19250
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 64.9,
"high": 100.65,
"low": 62.4,
"close": 93
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 91.95,
"orders": 1
},
{
"quantity": 175,
"price": 91.9,
"orders": 1
},
{
"quantity": 175,
"price": 91.1,
"orders": 1
},
{
"quantity": 175,
"price": 91.05,
"orders": 1
},
{
"quantity": 350,
"price": 90.55,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 93.65,
"orders": 1
},
{
"quantity": 175,
"price": 93.75,
"orders": 1
},
{
"quantity": 175,
"price": 93.8,
"orders": 1
},
{
"quantity": 175,
"price": 93.95,
"orders": 1
},
{
"quantity": 175,
"price": 94,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 93,
"volume": 186550,
"average_price": 86.81,
"oi": 60025,
"net_change": 30.8,
"total_buy_quantity": 29925,
"total_sell_quantity": 27475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 161.9,
"last_trade_time": "1751623195098",
"oi_day_high": 66675,
"oi_day_low": 60025
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 27.2,
"high": 28,
"low": 18.1,
"close": 26.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 25.3,
"orders": 1
},
{
"quantity": 350,
"price": 24.2,
"orders": 1
},
{
"quantity": 350,
"price": 24.15,
"orders": 1
},
{
"quantity": 350,
"price": 23.95,
"orders": 1
},
{
"quantity": 350,
"price": 23.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 26.35,
"orders": 1
},
{
"quantity": 350,
"price": 26.4,
"orders": 1
},
{
"quantity": 350,
"price": 26.45,
"orders": 1
},
{
"quantity": 3500,
"price": 26.5,
"orders": 4
},
{
"quantity": 2450,
"price": 27,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 26.35,
"volume": 711550,
"average_price": 22.89,
"oi": 690900,
"net_change": -0.55,
"total_buy_quantity": 92050,
"total_sell_quantity": 123200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65.4,
"last_trade_time": "1751623194452",
"oi_day_high": 700000,
"oi_day_low": 624050
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 8.4,
"high": 10.3,
"low": 7.9,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 9.05,
"orders": 3
},
{
"quantity": 8700,
"price": 9,
"orders": 6
},
{
"quantity": 5800,
"price": 8.95,
"orders": 3
},
{
"quantity": 2900,
"price": 8.9,
"orders": 2
},
{
"quantity": 5800,
"price": 8.85,
"orders": 2
}
],
"sell": [
{
"quantity": 7250,
"price": 9.2,
"orders": 5
},
{
"quantity": 2900,
"price": 9.25,
"orders": 2
},
{
"quantity": 5800,
"price": 9.3,
"orders": 4
},
{
"quantity": 7250,
"price": 9.35,
"orders": 3
},
{
"quantity": 2900,
"price": 9.4,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 9.2,
"volume": 1799450,
"average_price": 8.99,
"oi": 1547150,
"net_change": 0.55,
"total_buy_quantity": 609000,
"total_sell_quantity": 355250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1751623195678",
"oi_day_high": 1597900,
"oi_day_low": 1534100
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 6.55,
"high": 7.8,
"low": 5.6,
"close": 6.55
},
"depth": {
"buy": [
{
"quantity": 13250,
"price": 6.5,
"orders": 2
},
{
"quantity": 2650,
"price": 6.4,
"orders": 1
},
{
"quantity": 10600,
"price": 6.35,
"orders": 1
},
{
"quantity": 5300,
"price": 6.3,
"orders": 2
},
{
"quantity": 2650,
"price": 6.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 6.6,
"orders": 1
},
{
"quantity": 2650,
"price": 6.65,
"orders": 1
},
{
"quantity": 5300,
"price": 6.9,
"orders": 2
},
{
"quantity": 2650,
"price": 7.05,
"orders": 1
},
{
"quantity": 5300,
"price": 7.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 6.55,
"volume": 530000,
"average_price": 6.61,
"oi": 553850,
"net_change": 0.65,
"total_buy_quantity": 394850,
"total_sell_quantity": 402800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.9,
"last_trade_time": "1751623098659",
"oi_day_high": 564450,
"oi_day_low": 535300
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 21.2,
"high": 25,
"low": 19.7,
"close": 22.05
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 22.15,
"orders": 1
},
{
"quantity": 675,
"price": 22.1,
"orders": 1
},
{
"quantity": 1350,
"price": 22.05,
"orders": 2
},
{
"quantity": 675,
"price": 22,
"orders": 1
},
{
"quantity": 675,
"price": 21.9,
"orders": 1
}
],
"sell": [
{
"quantity": 4725,
"price": 22.6,
"orders": 2
},
{
"quantity": 675,
"price": 22.7,
"orders": 1
},
{
"quantity": 675,
"price": 22.75,
"orders": 1
},
{
"quantity": 675,
"price": 22.8,
"orders": 1
},
{
"quantity": 1350,
"price": 22.95,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 22.05,
"volume": 282825,
"average_price": 22.44,
"oi": 294300,
"net_change": 1.65,
"total_buy_quantity": 213300,
"total_sell_quantity": 128925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.3,
"last_trade_time": "1751623172140",
"oi_day_high": 296325,
"oi_day_low": 287550
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 7.4,
"high": 8.75,
"low": 7.2,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 7.5,
"orders": 2
},
{
"quantity": 3450,
"price": 7.45,
"orders": 1
},
{
"quantity": 3450,
"price": 7.4,
"orders": 1
},
{
"quantity": 3450,
"price": 7.35,
"orders": 1
},
{
"quantity": 3450,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3450,
"price": 7.75,
"orders": 1
},
{
"quantity": 3450,
"price": 7.8,
"orders": 1
},
{
"quantity": 6900,
"price": 7.85,
"orders": 2
},
{
"quantity": 3450,
"price": 7.9,
"orders": 1
},
{
"quantity": 6900,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 7.5,
"volume": 193200,
"average_price": 8.04,
"oi": 1307550,
"net_change": -0.4,
"total_buy_quantity": 472650,
"total_sell_quantity": 462300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1751623190719",
"oi_day_high": 1352400,
"oi_day_low": 1304100
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 2.1,
"high": 2.15,
"low": 1.8,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 74250,
"price": 1.85,
"orders": 8
},
{
"quantity": 81000,
"price": 1.8,
"orders": 10
},
{
"quantity": 81000,
"price": 1.75,
"orders": 7
},
{
"quantity": 67500,
"price": 1.7,
"orders": 4
},
{
"quantity": 67500,
"price": 1.65,
"orders": 5
}
],
"sell": [
{
"quantity": 20250,
"price": 1.9,
"orders": 3
},
{
"quantity": 67500,
"price": 1.95,
"orders": 8
},
{
"quantity": 60750,
"price": 2,
"orders": 5
},
{
"quantity": 60750,
"price": 2.05,
"orders": 5
},
{
"quantity": 47250,
"price": 2.1,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 1.9,
"volume": 891000,
"average_price": 1.94,
"oi": 2936250,
"net_change": -0.2,
"total_buy_quantity": 1221750,
"total_sell_quantity": 1194750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1751623162080",
"oi_day_high": 3024000,
"oi_day_low": 2936250
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 300.05,
"high": 315.05,
"low": 268.9,
"close": 301.45
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 291.75,
"orders": 2
},
{
"quantity": 100,
"price": 291.7,
"orders": 1
},
{
"quantity": 100,
"price": 291.65,
"orders": 1
},
{
"quantity": 100,
"price": 291.6,
"orders": 1
},
{
"quantity": 100,
"price": 282.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 315.35,
"orders": 2
},
{
"quantity": 100,
"price": 315.4,
"orders": 1
},
{
"quantity": 700,
"price": 319.7,
"orders": 2
},
{
"quantity": 500,
"price": 323.2,
"orders": 1
},
{
"quantity": 1000,
"price": 325,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 301.45,
"volume": 3200,
"average_price": 289.13,
"oi": 18300,
"net_change": -5.4,
"total_buy_quantity": 5900,
"total_sell_quantity": 11100,
"lower_circuit_limit": 114.15,
"upper_circuit_limit": 499.55,
"last_trade_time": "1751622853673",
"oi_day_high": 19100,
"oi_day_low": 18100
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 986.8,
"high": 1200,
"low": 766.55,
"close": 1000
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 932.05,
"orders": 1
},
{
"quantity": 15,
"price": 932,
"orders": 1
},
{
"quantity": 15,
"price": 878.75,
"orders": 1
},
{
"quantity": 15,
"price": 874.7,
"orders": 1
},
{
"quantity": 300,
"price": 874.65,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 999.95,
"orders": 1
},
{
"quantity": 15,
"price": 1000,
"orders": 1
},
{
"quantity": 15,
"price": 1031.2,
"orders": 1
},
{
"quantity": 15,
"price": 1070.1,
"orders": 1
},
{
"quantity": 15,
"price": 1080.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 1000,
"volume": 1875,
"average_price": 972.55,
"oi": 1080,
"net_change": 60.15,
"total_buy_quantity": 1500,
"total_sell_quantity": 960,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 2063.5,
"last_trade_time": "1751623199181",
"oi_day_high": 1260,
"oi_day_low": 945
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 7.2,
"high": 7.65,
"low": 6.25,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 6.35,
"orders": 1
},
{
"quantity": 1900,
"price": 6.3,
"orders": 1
},
{
"quantity": 3800,
"price": 6.25,
"orders": 2
},
{
"quantity": 1900,
"price": 6.2,
"orders": 1
},
{
"quantity": 1900,
"price": 6.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3800,
"price": 6.5,
"orders": 2
},
{
"quantity": 1900,
"price": 6.6,
"orders": 1
},
{
"quantity": 3800,
"price": 6.65,
"orders": 2
},
{
"quantity": 7600,
"price": 6.7,
"orders": 4
},
{
"quantity": 5700,
"price": 6.75,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 6.5,
"volume": 566200,
"average_price": 6.76,
"oi": 697300,
"net_change": -0.2,
"total_buy_quantity": 330600,
"total_sell_quantity": 281200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1751623141008",
"oi_day_high": 697300,
"oi_day_low": 668800
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 18.8,
"high": 18.85,
"low": 14.65,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 16,
"orders": 2
},
{
"quantity": 400,
"price": 15.5,
"orders": 1
},
{
"quantity": 2000,
"price": 15.45,
"orders": 1
},
{
"quantity": 400,
"price": 15.4,
"orders": 1
},
{
"quantity": 400,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 16.3,
"orders": 1
},
{
"quantity": 400,
"price": 16.35,
"orders": 1
},
{
"quantity": 1200,
"price": 16.5,
"orders": 2
},
{
"quantity": 400,
"price": 16.55,
"orders": 1
},
{
"quantity": 800,
"price": 16.6,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 16,
"volume": 463600,
"average_price": 16.32,
"oi": 601600,
"net_change": -0.85,
"total_buy_quantity": 197600,
"total_sell_quantity": 157600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.2,
"last_trade_time": "1751623174797",
"oi_day_high": 610400,
"oi_day_low": 564800
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 52.3,
"high": 54.2,
"low": 40.75,
"close": 40.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 40.8,
"orders": 1
},
{
"quantity": 625,
"price": 40.7,
"orders": 1
},
{
"quantity": 625,
"price": 40.5,
"orders": 1
},
{
"quantity": 625,
"price": 40.25,
"orders": 1
},
{
"quantity": 2500,
"price": 39.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 42.15,
"orders": 2
},
{
"quantity": 625,
"price": 42.2,
"orders": 1
},
{
"quantity": 625,
"price": 42.25,
"orders": 1
},
{
"quantity": 1250,
"price": 42.75,
"orders": 2
},
{
"quantity": 1250,
"price": 42.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 40.75,
"volume": 51250,
"average_price": 46.17,
"oi": 65000,
"net_change": -8.65,
"total_buy_quantity": 36875,
"total_sell_quantity": 63125,
"lower_circuit_limit": 19.35,
"upper_circuit_limit": 79.45,
"last_trade_time": "1751623191010",
"oi_day_high": 66250,
"oi_day_low": 55000
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 8.5,
"high": 9.35,
"low": 6.05,
"close": 8.7
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 8.4,
"orders": 2
},
{
"quantity": 1700,
"price": 8.25,
"orders": 1
},
{
"quantity": 1700,
"price": 8.15,
"orders": 1
},
{
"quantity": 1700,
"price": 8.1,
"orders": 1
},
{
"quantity": 5100,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 8.95,
"orders": 1
},
{
"quantity": 1700,
"price": 9,
"orders": 1
},
{
"quantity": 1700,
"price": 9.3,
"orders": 1
},
{
"quantity": 8500,
"price": 9.35,
"orders": 3
},
{
"quantity": 1700,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 8.7,
"volume": 375700,
"average_price": 7.25,
"oi": 289000,
"net_change": -1.1,
"total_buy_quantity": 266900,
"total_sell_quantity": 207400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.8,
"last_trade_time": "1751623131040",
"oi_day_high": 294100,
"oi_day_low": 227800
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 89.8,
"high": 106.8,
"low": 81,
"close": 102
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 100.05,
"orders": 1
},
{
"quantity": 1200,
"price": 100,
"orders": 2
},
{
"quantity": 200,
"price": 99.6,
"orders": 1
},
{
"quantity": 200,
"price": 98.5,
"orders": 1
},
{
"quantity": 200,
"price": 98.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 102.5,
"orders": 1
},
{
"quantity": 400,
"price": 103,
"orders": 2
},
{
"quantity": 200,
"price": 103.2,
"orders": 1
},
{
"quantity": 200,
"price": 103.9,
"orders": 1
},
{
"quantity": 400,
"price": 103.95,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 102,
"volume": 192400,
"average_price": 95.76,
"oi": 66400,
"net_change": 14.45,
"total_buy_quantity": 41400,
"total_sell_quantity": 23800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 192.3,
"last_trade_time": "1751623188299",
"oi_day_high": 75200,
"oi_day_low": 64400
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.6,
"high": 0.65,
"low": 0.5,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 15081225,
"price": 0.5,
"orders": 53
},
{
"quantity": 38953875,
"price": 0.45,
"orders": 57
},
{
"quantity": 38810925,
"price": 0.4,
"orders": 60
},
{
"quantity": 31234575,
"price": 0.35,
"orders": 34
},
{
"quantity": 24873300,
"price": 0.3,
"orders": 27
}
],
"sell": [
{
"quantity": 15795975,
"price": 0.55,
"orders": 35
},
{
"quantity": 23729700,
"price": 0.6,
"orders": 60
},
{
"quantity": 11936325,
"price": 0.65,
"orders": 34
},
{
"quantity": 14009100,
"price": 0.7,
"orders": 30
},
{
"quantity": 14009100,
"price": 0.75,
"orders": 29
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.5,
"volume": 200773275,
"average_price": 0.58,
"oi": 220857750,
"net_change": -0.15,
"total_buy_quantity": 184834350,
"total_sell_quantity": 116861625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1751623103890",
"oi_day_high": 234438000,
"oi_day_low": 220857750
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 3.15,
"high": 3.8,
"low": 3.15,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 17700,
"price": 3.5,
"orders": 4
},
{
"quantity": 13275,
"price": 3.45,
"orders": 3
},
{
"quantity": 22125,
"price": 3.4,
"orders": 5
},
{
"quantity": 17700,
"price": 3.35,
"orders": 3
},
{
"quantity": 4425,
"price": 3.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4425,
"price": 3.6,
"orders": 1
},
{
"quantity": 17700,
"price": 3.65,
"orders": 4
},
{
"quantity": 17700,
"price": 3.7,
"orders": 4
},
{
"quantity": 17700,
"price": 3.75,
"orders": 3
},
{
"quantity": 4425,
"price": 3.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 3.6,
"volume": 300900,
"average_price": 3.48,
"oi": 446925,
"net_change": 0.05,
"total_buy_quantity": 823050,
"total_sell_quantity": 814200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.55,
"last_trade_time": "1751623093001",
"oi_day_high": 446925,
"oi_day_low": 415950
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 14,
"high": 15.45,
"low": 11.8,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 14.3,
"orders": 1
},
{
"quantity": 5200,
"price": 14.25,
"orders": 4
},
{
"quantity": 9100,
"price": 14.2,
"orders": 3
},
{
"quantity": 6500,
"price": 14.15,
"orders": 1
},
{
"quantity": 1300,
"price": 14.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2600,
"price": 14.45,
"orders": 2
},
{
"quantity": 3900,
"price": 14.5,
"orders": 3
},
{
"quantity": 1300,
"price": 14.65,
"orders": 1
},
{
"quantity": 6500,
"price": 14.7,
"orders": 3
},
{
"quantity": 1300,
"price": 14.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 14.3,
"volume": 1973400,
"average_price": 13.86,
"oi": 2467400,
"net_change": 0.3,
"total_buy_quantity": 214500,
"total_sell_quantity": 183300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34,
"last_trade_time": "1751623174828",
"oi_day_high": 2468700,
"oi_day_low": 2164500
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 9,
"high": 11.2,
"low": 8.9,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 10.1,
"orders": 2
},
{
"quantity": 2700,
"price": 10,
"orders": 1
},
{
"quantity": 2700,
"price": 9.95,
"orders": 1
},
{
"quantity": 2700,
"price": 9.9,
"orders": 1
},
{
"quantity": 5400,
"price": 9.85,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 10.3,
"orders": 1
},
{
"quantity": 2700,
"price": 10.35,
"orders": 1
},
{
"quantity": 2700,
"price": 10.45,
"orders": 1
},
{
"quantity": 5400,
"price": 10.5,
"orders": 2
},
{
"quantity": 5400,
"price": 10.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 10.45,
"volume": 105300,
"average_price": 10.16,
"oi": 548100,
"net_change": 0,
"total_buy_quantity": 288900,
"total_sell_quantity": 189000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1751622896747",
"oi_day_high": 553500,
"oi_day_low": 542700
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 7.85,
"high": 8.6,
"low": 7.2,
"close": 8.35
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 8.15,
"orders": 1
},
{
"quantity": 1175,
"price": 8.1,
"orders": 1
},
{
"quantity": 2350,
"price": 8.05,
"orders": 2
},
{
"quantity": 2350,
"price": 8,
"orders": 2
},
{
"quantity": 1175,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 8.45,
"orders": 1
},
{
"quantity": 1175,
"price": 8.5,
"orders": 1
},
{
"quantity": 1175,
"price": 8.55,
"orders": 1
},
{
"quantity": 1175,
"price": 8.7,
"orders": 1
},
{
"quantity": 2350,
"price": 8.85,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 8.35,
"volume": 236175,
"average_price": 8.14,
"oi": 352500,
"net_change": -0.65,
"total_buy_quantity": 314900,
"total_sell_quantity": 210325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1751623175011",
"oi_day_high": 353675,
"oi_day_low": 262025
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 95,
"high": 120.85,
"low": 89.4,
"close": 117
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 116.6,
"orders": 1
},
{
"quantity": 550,
"price": 116.55,
"orders": 2
},
{
"quantity": 275,
"price": 116.5,
"orders": 1
},
{
"quantity": 275,
"price": 116.45,
"orders": 1
},
{
"quantity": 275,
"price": 115.25,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 118.9,
"orders": 1
},
{
"quantity": 275,
"price": 119,
"orders": 1
},
{
"quantity": 275,
"price": 119.8,
"orders": 1
},
{
"quantity": 275,
"price": 120,
"orders": 1
},
{
"quantity": 825,
"price": 120.95,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 117,
"volume": 126500,
"average_price": 107.28,
"oi": 564025,
"net_change": 21.6,
"total_buy_quantity": 29700,
"total_sell_quantity": 31075,
"lower_circuit_limit": 4.05,
"upper_circuit_limit": 186.75,
"last_trade_time": "1751623194286",
"oi_day_high": 580525,
"oi_day_low": 564025
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 3.55,
"high": 3.85,
"low": 2.95,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 3.15,
"orders": 3
},
{
"quantity": 9450,
"price": 3.1,
"orders": 3
},
{
"quantity": 12600,
"price": 3.05,
"orders": 3
},
{
"quantity": 6300,
"price": 3,
"orders": 2
},
{
"quantity": 9450,
"price": 2.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 3.3,
"orders": 1
},
{
"quantity": 9450,
"price": 3.35,
"orders": 2
},
{
"quantity": 9450,
"price": 3.45,
"orders": 2
},
{
"quantity": 3150,
"price": 3.5,
"orders": 1
},
{
"quantity": 63000,
"price": 3.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 3.25,
"volume": 563850,
"average_price": 3.37,
"oi": 875700,
"net_change": -0.35,
"total_buy_quantity": 633150,
"total_sell_quantity": 425250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1751622343611",
"oi_day_high": 916650,
"oi_day_low": 875700
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 26.45,
"high": 31.5,
"low": 24.6,
"close": 29.6
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 29.05,
"orders": 1
},
{
"quantity": 8500,
"price": 29,
"orders": 1
},
{
"quantity": 850,
"price": 28.7,
"orders": 1
},
{
"quantity": 10200,
"price": 28.65,
"orders": 1
},
{
"quantity": 3400,
"price": 27.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1700,
"price": 29.6,
"orders": 2
},
{
"quantity": 850,
"price": 29.9,
"orders": 1
},
{
"quantity": 4250,
"price": 30,
"orders": 3
},
{
"quantity": 850,
"price": 30.85,
"orders": 1
},
{
"quantity": 1700,
"price": 30.9,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 29.6,
"volume": 731850,
"average_price": 27.77,
"oi": 214200,
"net_change": 5.35,
"total_buy_quantity": 85000,
"total_sell_quantity": 81600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50,
"last_trade_time": "1751623183802",
"oi_day_high": 294950,
"oi_day_low": 203150
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 117.85,
"high": 131.55,
"low": 94,
"close": 100.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 97.05,
"orders": 1
},
{
"quantity": 125,
"price": 97,
"orders": 1
},
{
"quantity": 250,
"price": 91.35,
"orders": 2
},
{
"quantity": 125,
"price": 91.3,
"orders": 1
},
{
"quantity": 125,
"price": 91.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 105.6,
"orders": 2
},
{
"quantity": 125,
"price": 105.65,
"orders": 1
},
{
"quantity": 250,
"price": 108,
"orders": 2
},
{
"quantity": 500,
"price": 109.05,
"orders": 1
},
{
"quantity": 500,
"price": 110.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 100.65,
"volume": 33625,
"average_price": 112.78,
"oi": 30625,
"net_change": -15.6,
"total_buy_quantity": 14500,
"total_sell_quantity": 18250,
"lower_circuit_limit": 9.35,
"upper_circuit_limit": 223.15,
"last_trade_time": "1751623153221",
"oi_day_high": 34125,
"oi_day_low": 30125
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 60.1,
"high": 73.25,
"low": 56.5,
"close": 70.2
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 69.75,
"orders": 1
},
{
"quantity": 800,
"price": 69.7,
"orders": 2
},
{
"quantity": 1200,
"price": 69.65,
"orders": 3
},
{
"quantity": 2800,
"price": 69.5,
"orders": 1
},
{
"quantity": 4000,
"price": 69.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 70.7,
"orders": 2
},
{
"quantity": 800,
"price": 70.9,
"orders": 2
},
{
"quantity": 400,
"price": 70.95,
"orders": 1
},
{
"quantity": 1600,
"price": 71,
"orders": 3
},
{
"quantity": 400,
"price": 71.45,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 70.2,
"volume": 1186000,
"average_price": 64.66,
"oi": 1056400,
"net_change": 10.65,
"total_buy_quantity": 57200,
"total_sell_quantity": 80400,
"lower_circuit_limit": 13.95,
"upper_circuit_limit": 105.15,
"last_trade_time": "1751623196624",
"oi_day_high": 1244800,
"oi_day_low": 1056400
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 61.95,
"high": 64.8,
"low": 61.95,
"close": 64.5
},
"depth": {
"buy": [
{
"quantity": 3850,
"price": 61.55,
"orders": 2
},
{
"quantity": 2750,
"price": 61.2,
"orders": 1
},
{
"quantity": 2200,
"price": 60.55,
"orders": 1
},
{
"quantity": 1650,
"price": 60.1,
"orders": 1
},
{
"quantity": 5500,
"price": 58.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 67.5,
"orders": 1
},
{
"quantity": 1650,
"price": 67.55,
"orders": 1
},
{
"quantity": 550,
"price": 67.6,
"orders": 1
},
{
"quantity": 550,
"price": 67.8,
"orders": 1
},
{
"quantity": 2750,
"price": 67.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 64.5,
"volume": 3300,
"average_price": 63.77,
"oi": 62150,
"net_change": 0.5,
"total_buy_quantity": 54450,
"total_sell_quantity": 51700,
"lower_circuit_limit": 28.55,
"upper_circuit_limit": 99.45,
"last_trade_time": "1751609762243",
"oi_day_high": 63250,
"oi_day_low": 62150
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 5.9,
"high": 10,
"low": 5.7,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 17848,
"price": 7.55,
"orders": 4
},
{
"quantity": 8924,
"price": 7.5,
"orders": 2
},
{
"quantity": 4462,
"price": 7.45,
"orders": 1
},
{
"quantity": 4462,
"price": 7.4,
"orders": 1
},
{
"quantity": 8924,
"price": 7.35,
"orders": 2
}
],
"sell": [
{
"quantity": 26772,
"price": 7.75,
"orders": 3
},
{
"quantity": 4462,
"price": 7.8,
"orders": 1
},
{
"quantity": 4462,
"price": 7.85,
"orders": 1
},
{
"quantity": 8924,
"price": 7.9,
"orders": 2
},
{
"quantity": 35696,
"price": 8,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 7.7,
"volume": 5590886,
"average_price": 7.98,
"oi": 1793724,
"net_change": 1.3,
"total_buy_quantity": 727306,
"total_sell_quantity": 713920,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.4,
"last_trade_time": "1751623175476",
"oi_day_high": 1998976,
"oi_day_low": 1570624
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 6.15,
"high": 6.75,
"low": 5.25,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 5.65,
"orders": 6
},
{
"quantity": 7500,
"price": 5.6,
"orders": 2
},
{
"quantity": 22500,
"price": 5.55,
"orders": 5
},
{
"quantity": 22500,
"price": 5.5,
"orders": 3
},
{
"quantity": 18750,
"price": 5.45,
"orders": 4
}
],
"sell": [
{
"quantity": 7500,
"price": 5.75,
"orders": 2
},
{
"quantity": 15000,
"price": 5.8,
"orders": 4
},
{
"quantity": 22500,
"price": 5.85,
"orders": 6
},
{
"quantity": 33750,
"price": 5.9,
"orders": 8
},
{
"quantity": 37500,
"price": 5.95,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 5.7,
"volume": 3337500,
"average_price": 5.97,
"oi": 5017500,
"net_change": -0.35,
"total_buy_quantity": 813750,
"total_sell_quantity": 1526250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1751623184221",
"oi_day_high": 5070000,
"oi_day_low": 4665000
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 50.8,
"high": 51,
"low": 44.5,
"close": 49.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 49.65,
"orders": 1
},
{
"quantity": 1100,
"price": 49.6,
"orders": 1
},
{
"quantity": 550,
"price": 47.9,
"orders": 1
},
{
"quantity": 550,
"price": 47.75,
"orders": 1
},
{
"quantity": 550,
"price": 46.85,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 52.6,
"orders": 1
},
{
"quantity": 550,
"price": 52.65,
"orders": 1
},
{
"quantity": 550,
"price": 52.75,
"orders": 1
},
{
"quantity": 1650,
"price": 54.85,
"orders": 1
},
{
"quantity": 2200,
"price": 55.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 49.5,
"volume": 9900,
"average_price": 47.51,
"oi": 41800,
"net_change": -1.3,
"total_buy_quantity": 46200,
"total_sell_quantity": 53350,
"lower_circuit_limit": 5.05,
"upper_circuit_limit": 96.55,
"last_trade_time": "1751621679428",
"oi_day_high": 41800,
"oi_day_low": 40700
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 208.7,
"high": 208.7,
"low": 146,
"close": 166.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 162.45,
"orders": 2
},
{
"quantity": 175,
"price": 162.4,
"orders": 1
},
{
"quantity": 175,
"price": 162.35,
"orders": 1
},
{
"quantity": 175,
"price": 161.65,
"orders": 1
},
{
"quantity": 175,
"price": 161.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 171.65,
"orders": 2
},
{
"quantity": 175,
"price": 174.35,
"orders": 1
},
{
"quantity": 350,
"price": 179.95,
"orders": 1
},
{
"quantity": 1750,
"price": 184.8,
"orders": 1
},
{
"quantity": 1750,
"price": 193.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 166.05,
"volume": 8050,
"average_price": 166.13,
"oi": 5950,
"net_change": -35.95,
"total_buy_quantity": 9100,
"total_sell_quantity": 13125,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 401.1,
"last_trade_time": "1751622945465",
"oi_day_high": 6475,
"oi_day_low": 5775
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 3.05,
"high": 3.55,
"low": 2.5,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 3.05,
"orders": 2
},
{
"quantity": 32900,
"price": 3,
"orders": 4
},
{
"quantity": 28200,
"price": 2.95,
"orders": 5
},
{
"quantity": 56400,
"price": 2.9,
"orders": 5
},
{
"quantity": 18800,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 14100,
"price": 3.15,
"orders": 3
},
{
"quantity": 56400,
"price": 3.2,
"orders": 6
},
{
"quantity": 37600,
"price": 3.25,
"orders": 7
},
{
"quantity": 56400,
"price": 3.3,
"orders": 5
},
{
"quantity": 28200,
"price": 3.35,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 3.15,
"volume": 1762500,
"average_price": 3.15,
"oi": 1677900,
"net_change": 0.3,
"total_buy_quantity": 940000,
"total_sell_quantity": 977600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1751623182380",
"oi_day_high": 1894100,
"oi_day_low": 1659100
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 9.6,
"high": 10.15,
"low": 6.55,
"close": 8.8
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 8.7,
"orders": 1
},
{
"quantity": 625,
"price": 8.65,
"orders": 1
},
{
"quantity": 1875,
"price": 8.6,
"orders": 3
},
{
"quantity": 1250,
"price": 8.55,
"orders": 2
},
{
"quantity": 6875,
"price": 8.5,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 8.8,
"orders": 3
},
{
"quantity": 1875,
"price": 8.85,
"orders": 3
},
{
"quantity": 3750,
"price": 8.9,
"orders": 4
},
{
"quantity": 3125,
"price": 8.95,
"orders": 1
},
{
"quantity": 7500,
"price": 9,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 8.8,
"volume": 1381875,
"average_price": 8.24,
"oi": 1308125,
"net_change": -0.45,
"total_buy_quantity": 351250,
"total_sell_quantity": 268750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1751623176745",
"oi_day_high": 1359375,
"oi_day_low": 1206250
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 5.55,
"high": 6.8,
"low": 4.95,
"close": 5.45
},
"depth": {
"buy": [
{
"quantity": 11100,
"price": 5.4,
"orders": 4
},
{
"quantity": 5550,
"price": 5.35,
"orders": 2
},
{
"quantity": 5550,
"price": 5.3,
"orders": 2
},
{
"quantity": 11100,
"price": 5.25,
"orders": 3
},
{
"quantity": 19425,
"price": 5.2,
"orders": 2
}
],
"sell": [
{
"quantity": 2775,
"price": 5.5,
"orders": 1
},
{
"quantity": 2775,
"price": 5.55,
"orders": 1
},
{
"quantity": 5550,
"price": 5.65,
"orders": 2
},
{
"quantity": 30525,
"price": 5.7,
"orders": 6
},
{
"quantity": 5550,
"price": 5.75,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 5.45,
"volume": 1781550,
"average_price": 5.74,
"oi": 4018200,
"net_change": -0.2,
"total_buy_quantity": 513375,
"total_sell_quantity": 960150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1751623178474",
"oi_day_high": 4115325,
"oi_day_low": 3993225
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.6,
"high": 1.6,
"low": 1.15,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 135000,
"price": 1.25,
"orders": 8
},
{
"quantity": 67500,
"price": 1.2,
"orders": 4
},
{
"quantity": 216000,
"price": 1.15,
"orders": 8
},
{
"quantity": 108000,
"price": 1.1,
"orders": 3
},
{
"quantity": 243000,
"price": 1.05,
"orders": 5
}
],
"sell": [
{
"quantity": 40500,
"price": 1.3,
"orders": 2
},
{
"quantity": 175500,
"price": 1.35,
"orders": 9
},
{
"quantity": 175500,
"price": 1.4,
"orders": 9
},
{
"quantity": 108000,
"price": 1.45,
"orders": 4
},
{
"quantity": 229500,
"price": 1.5,
"orders": 8
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.3,
"volume": 5616000,
"average_price": 1.35,
"oi": 5643000,
"net_change": -0.2,
"total_buy_quantity": 5886000,
"total_sell_quantity": 3010500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1751623196218",
"oi_day_high": 5940000,
"oi_day_low": 5616000
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 10,
"high": 11.25,
"low": 8.5,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 9.5,
"orders": 1
},
{
"quantity": 5000,
"price": 9.45,
"orders": 1
},
{
"quantity": 5000,
"price": 9.4,
"orders": 1
},
{
"quantity": 5000,
"price": 9.35,
"orders": 1
},
{
"quantity": 15000,
"price": 9.3,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 9.6,
"orders": 3
},
{
"quantity": 20000,
"price": 9.65,
"orders": 2
},
{
"quantity": 35000,
"price": 9.7,
"orders": 3
},
{
"quantity": 5000,
"price": 9.75,
"orders": 1
},
{
"quantity": 5000,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 9.65,
"volume": 975000,
"average_price": 9.62,
"oi": 4115000,
"net_change": -0.6,
"total_buy_quantity": 530000,
"total_sell_quantity": 565000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1751623197027",
"oi_day_high": 4215000,
"oi_day_low": 4070000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 2.55,
"high": 2.7,
"low": 2.05,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 76800,
"price": 2.25,
"orders": 8
},
{
"quantity": 12800,
"price": 2.2,
"orders": 2
},
{
"quantity": 38400,
"price": 2.15,
"orders": 5
},
{
"quantity": 6400,
"price": 2.1,
"orders": 1
},
{
"quantity": 19200,
"price": 2.05,
"orders": 2
}
],
"sell": [
{
"quantity": 32000,
"price": 2.35,
"orders": 5
},
{
"quantity": 32000,
"price": 2.4,
"orders": 5
},
{
"quantity": 25600,
"price": 2.45,
"orders": 3
},
{
"quantity": 6400,
"price": 2.5,
"orders": 1
},
{
"quantity": 19200,
"price": 2.55,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 2.35,
"volume": 499200,
"average_price": 2.43,
"oi": 2246400,
"net_change": -0.05,
"total_buy_quantity": 1043200,
"total_sell_quantity": 985600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.4,
"last_trade_time": "1751623140003",
"oi_day_high": 2246400,
"oi_day_low": 2067200
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 157.2,
"high": 195.1,
"low": 150.55,
"close": 172.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 170.1,
"orders": 2
},
{
"quantity": 150,
"price": 170.05,
"orders": 1
},
{
"quantity": 300,
"price": 160.05,
"orders": 1
},
{
"quantity": 1650,
"price": 152.85,
"orders": 1
},
{
"quantity": 300,
"price": 150.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 178.25,
"orders": 1
},
{
"quantity": 450,
"price": 189.95,
"orders": 2
},
{
"quantity": 150,
"price": 199.95,
"orders": 1
},
{
"quantity": 450,
"price": 200.75,
"orders": 1
},
{
"quantity": 450,
"price": 204.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 172.45,
"volume": 14250,
"average_price": 172.71,
"oi": 40050,
"net_change": 5.05,
"total_buy_quantity": 11700,
"total_sell_quantity": 9600,
"lower_circuit_limit": 16.4,
"upper_circuit_limit": 318.4,
"last_trade_time": "1751623170024",
"oi_day_high": 40800,
"oi_day_low": 39000
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 11.35,
"high": 12.6,
"low": 9.3,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 10.3,
"orders": 1
},
{
"quantity": 1000,
"price": 10.25,
"orders": 1
},
{
"quantity": 2000,
"price": 10.2,
"orders": 2
},
{
"quantity": 2000,
"price": 10.15,
"orders": 2
},
{
"quantity": 1000,
"price": 10.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 10.55,
"orders": 2
},
{
"quantity": 3000,
"price": 10.6,
"orders": 2
},
{
"quantity": 3000,
"price": 10.65,
"orders": 2
},
{
"quantity": 1000,
"price": 10.8,
"orders": 1
},
{
"quantity": 19000,
"price": 10.85,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 10.4,
"volume": 764000,
"average_price": 10.51,
"oi": 1191000,
"net_change": -0.85,
"total_buy_quantity": 340000,
"total_sell_quantity": 272000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1751623146143",
"oi_day_high": 1229000,
"oi_day_low": 1074000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 17.4,
"high": 19.6,
"low": 16.75,
"close": 17.15
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 17.4,
"orders": 2
},
{
"quantity": 1000,
"price": 17.35,
"orders": 1
},
{
"quantity": 1000,
"price": 17.1,
"orders": 1
},
{
"quantity": 1000,
"price": 17.05,
"orders": 1
},
{
"quantity": 1000,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.1,
"orders": 1
},
{
"quantity": 1000,
"price": 18.15,
"orders": 1
},
{
"quantity": 10000,
"price": 18.2,
"orders": 1
},
{
"quantity": 1000,
"price": 18.35,
"orders": 1
},
{
"quantity": 2000,
"price": 18.4,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 17.15,
"volume": 385000,
"average_price": 18.07,
"oi": 332000,
"net_change": -0.2,
"total_buy_quantity": 200000,
"total_sell_quantity": 154000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1751623171321",
"oi_day_high": 373000,
"oi_day_low": 332000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 8.15,
"high": 8.15,
"low": 5.55,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 7.35,
"orders": 3
},
{
"quantity": 3000,
"price": 7.1,
"orders": 1
},
{
"quantity": 3000,
"price": 7.05,
"orders": 1
},
{
"quantity": 42000,
"price": 6.55,
"orders": 2
},
{
"quantity": 18000,
"price": 6.5,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 7.75,
"orders": 1
},
{
"quantity": 3000,
"price": 7.8,
"orders": 1
},
{
"quantity": 3000,
"price": 7.9,
"orders": 1
},
{
"quantity": 9000,
"price": 8.45,
"orders": 2
},
{
"quantity": 3000,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 7.5,
"volume": 429000,
"average_price": 6.86,
"oi": 519000,
"net_change": -0.65,
"total_buy_quantity": 444000,
"total_sell_quantity": 408000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1751623170719",
"oi_day_high": 549000,
"oi_day_low": 474000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 16.45,
"high": 18.2,
"low": 14.65,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 16,
"orders": 1
},
{
"quantity": 2550,
"price": 15.95,
"orders": 2
},
{
"quantity": 7650,
"price": 15.9,
"orders": 2
},
{
"quantity": 1275,
"price": 15.75,
"orders": 1
},
{
"quantity": 2550,
"price": 15.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2550,
"price": 16.15,
"orders": 2
},
{
"quantity": 1275,
"price": 16.25,
"orders": 1
},
{
"quantity": 2550,
"price": 16.35,
"orders": 2
},
{
"quantity": 1275,
"price": 16.4,
"orders": 1
},
{
"quantity": 6375,
"price": 16.45,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 16,
"volume": 972825,
"average_price": 16.68,
"oi": 4319700,
"net_change": -0.9,
"total_buy_quantity": 226950,
"total_sell_quantity": 219300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1751623186399",
"oi_day_high": 4382175,
"oi_day_low": 4319700
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 33,
"high": 44.9,
"low": 33,
"close": 38.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 36.75,
"orders": 1
},
{
"quantity": 700,
"price": 36.7,
"orders": 1
},
{
"quantity": 700,
"price": 36.45,
"orders": 1
},
{
"quantity": 700,
"price": 36.15,
"orders": 1
},
{
"quantity": 700,
"price": 35.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 38.5,
"orders": 3
},
{
"quantity": 700,
"price": 38.55,
"orders": 1
},
{
"quantity": 700,
"price": 38.65,
"orders": 1
},
{
"quantity": 700,
"price": 38.9,
"orders": 1
},
{
"quantity": 700,
"price": 39.35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 38.35,
"volume": 59500,
"average_price": 40.86,
"oi": 98700,
"net_change": 1.25,
"total_buy_quantity": 46200,
"total_sell_quantity": 77700,
"lower_circuit_limit": 9.35,
"upper_circuit_limit": 64.85,
"last_trade_time": "1751622951927",
"oi_day_high": 116200,
"oi_day_low": 98700
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 73.7,
"high": 73.7,
"low": 73.7,
"close": 73.7
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 68.85,
"orders": 1
},
{
"quantity": 3200,
"price": 68.8,
"orders": 1
},
{
"quantity": 4000,
"price": 68.75,
"orders": 1
},
{
"quantity": 8800,
"price": 67.4,
"orders": 1
},
{
"quantity": 3200,
"price": 66.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 71.95,
"orders": 1
},
{
"quantity": 800,
"price": 72,
"orders": 1
},
{
"quantity": 12800,
"price": 72.75,
"orders": 2
},
{
"quantity": 3200,
"price": 73.4,
"orders": 1
},
{
"quantity": 4000,
"price": 73.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 73.7,
"volume": 0,
"average_price": 0,
"oi": 56800,
"net_change": 0,
"total_buy_quantity": 72800,
"total_sell_quantity": 73600,
"lower_circuit_limit": 39.7,
"upper_circuit_limit": 108.5,
"last_trade_time": "1751442486000",
"oi_day_high": 58400,
"oi_day_low": 55200
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 162.4,
"high": 166.45,
"low": 161,
"close": 163.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 163.3,
"orders": 1
},
{
"quantity": 250,
"price": 163.25,
"orders": 1
},
{
"quantity": 250,
"price": 161.25,
"orders": 1
},
{
"quantity": 1000,
"price": 155.8,
"orders": 1
},
{
"quantity": 1250,
"price": 155.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 167.75,
"orders": 2
},
{
"quantity": 250,
"price": 167.8,
"orders": 1
},
{
"quantity": 250,
"price": 167.9,
"orders": 1
},
{
"quantity": 250,
"price": 167.95,
"orders": 1
},
{
"quantity": 250,
"price": 168.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 163.45,
"volume": 3250,
"average_price": 163.63,
"oi": 35250,
"net_change": -4.65,
"total_buy_quantity": 18750,
"total_sell_quantity": 20500,
"lower_circuit_limit": 87.75,
"upper_circuit_limit": 248.45,
"last_trade_time": "1751623101378",
"oi_day_high": 35250,
"oi_day_low": 34250
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 374.5,
"high": 398.3,
"low": 374.5,
"close": 398
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 392.05,
"orders": 1
},
{
"quantity": 100,
"price": 391.5,
"orders": 1
},
{
"quantity": 100,
"price": 391.3,
"orders": 1
},
{
"quantity": 400,
"price": 383,
"orders": 1
},
{
"quantity": 400,
"price": 379.8,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 400.25,
"orders": 1
},
{
"quantity": 100,
"price": 400.5,
"orders": 1
},
{
"quantity": 100,
"price": 400.95,
"orders": 1
},
{
"quantity": 400,
"price": 411.4,
"orders": 1
},
{
"quantity": 600,
"price": 414.3,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 398,
"volume": 1400,
"average_price": 385.72,
"oi": 20700,
"net_change": 48.45,
"total_buy_quantity": 12200,
"total_sell_quantity": 10300,
"lower_circuit_limit": 97.75,
"upper_circuit_limit": 601.35,
"last_trade_time": "1751623136016",
"oi_day_high": 21800,
"oi_day_low": 20700
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 6.7,
"high": 8.9,
"low": 6.7,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 8.55,
"orders": 2
},
{
"quantity": 3600,
"price": 8.45,
"orders": 1
},
{
"quantity": 1800,
"price": 8.4,
"orders": 1
},
{
"quantity": 1800,
"price": 8.3,
"orders": 1
},
{
"quantity": 12600,
"price": 8.25,
"orders": 3
}
],
"sell": [
{
"quantity": 3600,
"price": 8.75,
"orders": 1
},
{
"quantity": 7200,
"price": 8.8,
"orders": 2
},
{
"quantity": 9000,
"price": 8.9,
"orders": 5
},
{
"quantity": 5400,
"price": 8.95,
"orders": 3
},
{
"quantity": 9000,
"price": 9,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 8.75,
"volume": 937800,
"average_price": 8.03,
"oi": 1204200,
"net_change": 1.95,
"total_buy_quantity": 329400,
"total_sell_quantity": 635400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1751623198140",
"oi_day_high": 1391400,
"oi_day_low": 1204200
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 31.1,
"high": 34.75,
"low": 26.5,
"close": 35.4
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 34.3,
"orders": 3
},
{
"quantity": 250,
"price": 34,
"orders": 1
},
{
"quantity": 250,
"price": 33.35,
"orders": 1
},
{
"quantity": 250,
"price": 33.15,
"orders": 1
},
{
"quantity": 1500,
"price": 33.1,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 35.25,
"orders": 1
},
{
"quantity": 250,
"price": 35.3,
"orders": 1
},
{
"quantity": 750,
"price": 35.35,
"orders": 2
},
{
"quantity": 500,
"price": 35.4,
"orders": 2
},
{
"quantity": 500,
"price": 35.45,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 35.4,
"volume": 72250,
"average_price": 30.28,
"oi": 93500,
"net_change": 3.05,
"total_buy_quantity": 49500,
"total_sell_quantity": 47750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.65,
"last_trade_time": "1751623191501",
"oi_day_high": 101750,
"oi_day_low": 93250
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 15.1,
"high": 16.7,
"low": 13.8,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 15.5,
"orders": 1
},
{
"quantity": 1225,
"price": 15.45,
"orders": 1
},
{
"quantity": 6125,
"price": 15.4,
"orders": 1
},
{
"quantity": 7350,
"price": 15.3,
"orders": 2
},
{
"quantity": 3675,
"price": 15.1,
"orders": 2
}
],
"sell": [
{
"quantity": 2450,
"price": 16.1,
"orders": 2
},
{
"quantity": 1225,
"price": 16.15,
"orders": 1
},
{
"quantity": 1225,
"price": 16.2,
"orders": 1
},
{
"quantity": 1225,
"price": 16.25,
"orders": 1
},
{
"quantity": 12250,
"price": 16.35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 15.5,
"volume": 322175,
"average_price": 15.37,
"oi": 2333625,
"net_change": -0.05,
"total_buy_quantity": 275625,
"total_sell_quantity": 165375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1751623188477",
"oi_day_high": 2337300,
"oi_day_low": 2296875
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 69.95,
"high": 82.5,
"low": 69.95,
"close": 73.35
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 73.9,
"orders": 1
},
{
"quantity": 750,
"price": 73.85,
"orders": 2
},
{
"quantity": 375,
"price": 73.35,
"orders": 1
},
{
"quantity": 375,
"price": 73.3,
"orders": 1
},
{
"quantity": 1125,
"price": 70.8,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 78.1,
"orders": 1
},
{
"quantity": 750,
"price": 79.45,
"orders": 2
},
{
"quantity": 1500,
"price": 80.7,
"orders": 2
},
{
"quantity": 750,
"price": 81.25,
"orders": 2
},
{
"quantity": 4500,
"price": 82.15,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 73.35,
"volume": 16125,
"average_price": 75.4,
"oi": 60375,
"net_change": 4.7,
"total_buy_quantity": 25875,
"total_sell_quantity": 37125,
"lower_circuit_limit": 20.6,
"upper_circuit_limit": 116.7,
"last_trade_time": "1751622855720",
"oi_day_high": 64125,
"oi_day_low": 60375
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 267.55,
"high": 302,
"low": 245,
"close": 276.8
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 275.25,
"orders": 2
},
{
"quantity": 150,
"price": 275.2,
"orders": 1
},
{
"quantity": 150,
"price": 275.1,
"orders": 1
},
{
"quantity": 150,
"price": 275.05,
"orders": 1
},
{
"quantity": 450,
"price": 275,
"orders": 3
}
],
"sell": [
{
"quantity": 150,
"price": 277.65,
"orders": 1
},
{
"quantity": 150,
"price": 277.7,
"orders": 1
},
{
"quantity": 150,
"price": 277.8,
"orders": 1
},
{
"quantity": 300,
"price": 278,
"orders": 2
},
{
"quantity": 150,
"price": 279.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 276.8,
"volume": 165450,
"average_price": 281.67,
"oi": 295650,
"net_change": 38.8,
"total_buy_quantity": 18900,
"total_sell_quantity": 25350,
"lower_circuit_limit": 20.9,
"upper_circuit_limit": 455.1,
"last_trade_time": "1751623195226",
"oi_day_high": 348300,
"oi_day_low": 295650
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 181,
"high": 196,
"low": 141,
"close": 160
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 148.25,
"orders": 1
},
{
"quantity": 175,
"price": 148.2,
"orders": 1
},
{
"quantity": 175,
"price": 148.05,
"orders": 1
},
{
"quantity": 175,
"price": 147.95,
"orders": 1
},
{
"quantity": 350,
"price": 145,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 161.05,
"orders": 1
},
{
"quantity": 175,
"price": 161.1,
"orders": 1
},
{
"quantity": 350,
"price": 161.15,
"orders": 2
},
{
"quantity": 175,
"price": 161.2,
"orders": 1
},
{
"quantity": 175,
"price": 161.4,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 160,
"volume": 7350,
"average_price": 174.1,
"oi": 12775,
"net_change": -15.2,
"total_buy_quantity": 8575,
"total_sell_quantity": 14000,
"lower_circuit_limit": 41.55,
"upper_circuit_limit": 308.85,
"last_trade_time": "1751622030128",
"oi_day_high": 14175,
"oi_day_low": 11900
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 24,
"high": 29.95,
"low": 17.95,
"close": 19.45
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 19.35,
"orders": 1
},
{
"quantity": 1200,
"price": 18.75,
"orders": 1
},
{
"quantity": 1200,
"price": 18.7,
"orders": 1
},
{
"quantity": 3600,
"price": 18.65,
"orders": 3
},
{
"quantity": 1200,
"price": 18.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 19.45,
"orders": 1
},
{
"quantity": 1200,
"price": 19.5,
"orders": 1
},
{
"quantity": 2400,
"price": 19.6,
"orders": 1
},
{
"quantity": 2400,
"price": 19.7,
"orders": 2
},
{
"quantity": 2400,
"price": 19.8,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 19.45,
"volume": 4104000,
"average_price": 22.47,
"oi": 702000,
"net_change": 5.9,
"total_buy_quantity": 312000,
"total_sell_quantity": 300000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50,
"last_trade_time": "1751623197759",
"oi_day_high": 771600,
"oi_day_low": 573600
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.75,
"high": 0.85,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 217700,
"price": 0.7,
"orders": 7
},
{
"quantity": 2767900,
"price": 0.65,
"orders": 24
},
{
"quantity": 3203300,
"price": 0.6,
"orders": 13
},
{
"quantity": 3825300,
"price": 0.55,
"orders": 17
},
{
"quantity": 4260700,
"price": 0.5,
"orders": 11
}
],
"sell": [
{
"quantity": 466500,
"price": 0.75,
"orders": 13
},
{
"quantity": 2145900,
"price": 0.8,
"orders": 23
},
{
"quantity": 1306200,
"price": 0.85,
"orders": 17
},
{
"quantity": 715300,
"price": 0.9,
"orders": 9
},
{
"quantity": 497600,
"price": 0.95,
"orders": 7
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.7,
"volume": 19748500,
"average_price": 0.74,
"oi": 52216900,
"net_change": -0.1,
"total_buy_quantity": 43602200,
"total_sell_quantity": 8086000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.8,
"last_trade_time": "1751623193154",
"oi_day_high": 52216900,
"oi_day_low": 48578200
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 45.5,
"high": 49.2,
"low": 43,
"close": 48.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 48.1,
"orders": 1
},
{
"quantity": 350,
"price": 48.05,
"orders": 1
},
{
"quantity": 1400,
"price": 48,
"orders": 4
},
{
"quantity": 350,
"price": 47.85,
"orders": 1
},
{
"quantity": 700,
"price": 47.8,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 48.75,
"orders": 2
},
{
"quantity": 350,
"price": 48.85,
"orders": 1
},
{
"quantity": 1400,
"price": 49,
"orders": 3
},
{
"quantity": 1050,
"price": 49.15,
"orders": 3
},
{
"quantity": 700,
"price": 49.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 48.15,
"volume": 465500,
"average_price": 46.36,
"oi": 625450,
"net_change": 3.15,
"total_buy_quantity": 201600,
"total_sell_quantity": 93800,
"lower_circuit_limit": 1.85,
"upper_circuit_limit": 88.15,
"last_trade_time": "1751623190843",
"oi_day_high": 685650,
"oi_day_low": 622650
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 37.35,
"high": 41,
"low": 30,
"close": 34.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 32.45,
"orders": 1
},
{
"quantity": 1250,
"price": 32.4,
"orders": 2
},
{
"quantity": 625,
"price": 32.35,
"orders": 1
},
{
"quantity": 1250,
"price": 32.1,
"orders": 2
},
{
"quantity": 625,
"price": 32,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 33.3,
"orders": 1
},
{
"quantity": 625,
"price": 33.35,
"orders": 1
},
{
"quantity": 625,
"price": 33.5,
"orders": 1
},
{
"quantity": 625,
"price": 33.55,
"orders": 1
},
{
"quantity": 625,
"price": 33.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 34.2,
"volume": 305000,
"average_price": 33.35,
"oi": 438750,
"net_change": -2.9,
"total_buy_quantity": 91875,
"total_sell_quantity": 114375,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 69.8,
"last_trade_time": "1751623062892",
"oi_day_high": 442500,
"oi_day_low": 404375
},
"NSE_FO:MPHASIS25JUL2800CE": {
"ohlc": {
"open": 171.5,
"high": 187,
"low": 167,
"close": 184.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 183.15,
"orders": 2
},
{
"quantity": 275,
"price": 180.85,
"orders": 1
},
{
"quantity": 1100,
"price": 177.1,
"orders": 1
},
{
"quantity": 550,
"price": 175.8,
"orders": 1
},
{
"quantity": 275,
"price": 175,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 189,
"orders": 3
},
{
"quantity": 275,
"price": 189.05,
"orders": 1
},
{
"quantity": 275,
"price": 190.4,
"orders": 1
},
{
"quantity": 550,
"price": 191.15,
"orders": 1
},
{
"quantity": 1100,
"price": 195.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2800CE",
"last_price": 184.6,
"volume": 13750,
"average_price": 179.15,
"oi": 102300,
"net_change": 16.6,
"total_buy_quantity": 15400,
"total_sell_quantity": 22825,
"lower_circuit_limit": 52.95,
"upper_circuit_limit": 283.05,
"last_trade_time": "1751623140737",
"oi_day_high": 102850,
"oi_day_low": 101475
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 38.05,
"high": 44.2,
"low": 34.85,
"close": 40.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 40.05,
"orders": 1
},
{
"quantity": 375,
"price": 40,
"orders": 1
},
{
"quantity": 375,
"price": 39.95,
"orders": 1
},
{
"quantity": 375,
"price": 39.75,
"orders": 1
},
{
"quantity": 375,
"price": 39.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1125,
"price": 40.45,
"orders": 1
},
{
"quantity": 3000,
"price": 40.5,
"orders": 3
},
{
"quantity": 750,
"price": 40.95,
"orders": 2
},
{
"quantity": 1500,
"price": 41,
"orders": 4
},
{
"quantity": 1875,
"price": 41.4,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 40.2,
"volume": 742125,
"average_price": 40.93,
"oi": 297000,
"net_change": 2.2,
"total_buy_quantity": 84750,
"total_sell_quantity": 105000,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 71.1,
"last_trade_time": "1751623198942",
"oi_day_high": 315000,
"oi_day_low": 256875
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 2,
"high": 2.8,
"low": 2,
"close": 2.45
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 1.8,
"orders": 1
},
{
"quantity": 3175,
"price": 1.65,
"orders": 1
},
{
"quantity": 3175,
"price": 1.4,
"orders": 1
},
{
"quantity": 3175,
"price": 1.3,
"orders": 1
},
{
"quantity": 3175,
"price": 1.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 2.45,
"orders": 1
},
{
"quantity": 3175,
"price": 2.5,
"orders": 1
},
{
"quantity": 3175,
"price": 2.65,
"orders": 1
},
{
"quantity": 3175,
"price": 2.7,
"orders": 1
},
{
"quantity": 3175,
"price": 3.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 2.45,
"volume": 9525,
"average_price": 2.4,
"oi": 482600,
"net_change": 0.25,
"total_buy_quantity": 57150,
"total_sell_quantity": 57150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1751623190068",
"oi_day_high": 488950,
"oi_day_low": 482600
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 46.05,
"high": 56.5,
"low": 40.35,
"close": 49.3
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 48.75,
"orders": 2
},
{
"quantity": 1500,
"price": 47.55,
"orders": 2
},
{
"quantity": 3000,
"price": 47.4,
"orders": 1
},
{
"quantity": 6000,
"price": 43.7,
"orders": 1
},
{
"quantity": 1500,
"price": 43.25,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 49.95,
"orders": 1
},
{
"quantity": 5500,
"price": 50,
"orders": 3
},
{
"quantity": 3000,
"price": 50.8,
"orders": 1
},
{
"quantity": 1000,
"price": 51,
"orders": 2
},
{
"quantity": 3000,
"price": 52,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 49.3,
"volume": 353500,
"average_price": 49.9,
"oi": 188500,
"net_change": 3.3,
"total_buy_quantity": 54500,
"total_sell_quantity": 99000,
"lower_circuit_limit": 7.5,
"upper_circuit_limit": 84.5,
"last_trade_time": "1751623185802",
"oi_day_high": 189000,
"oi_day_low": 155000
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 19.15,
"high": 22.8,
"low": 17.35,
"close": 20.55
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 20.55,
"orders": 2
},
{
"quantity": 1000,
"price": 20.5,
"orders": 1
},
{
"quantity": 2000,
"price": 20.3,
"orders": 1
},
{
"quantity": 1000,
"price": 20.25,
"orders": 1
},
{
"quantity": 1000,
"price": 20.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 20.75,
"orders": 2
},
{
"quantity": 1000,
"price": 20.95,
"orders": 1
},
{
"quantity": 1000,
"price": 21.05,
"orders": 1
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 1000,
"price": 21.15,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 20.55,
"volume": 85000,
"average_price": 20.37,
"oi": 486000,
"net_change": -0.95,
"total_buy_quantity": 138000,
"total_sell_quantity": 131000,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 41.5,
"last_trade_time": "1751623152435",
"oi_day_high": 486000,
"oi_day_low": 477000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 79,
"high": 86,
"low": 53,
"close": 60.25
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 58.85,
"orders": 1
},
{
"quantity": 1625,
"price": 58.8,
"orders": 3
},
{
"quantity": 650,
"price": 58.6,
"orders": 1
},
{
"quantity": 325,
"price": 58.5,
"orders": 1
},
{
"quantity": 325,
"price": 58.15,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 61.65,
"orders": 2
},
{
"quantity": 325,
"price": 61.7,
"orders": 1
},
{
"quantity": 325,
"price": 61.75,
"orders": 1
},
{
"quantity": 650,
"price": 61.95,
"orders": 1
},
{
"quantity": 650,
"price": 62.85,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 60.25,
"volume": 141375,
"average_price": 66.55,
"oi": 100425,
"net_change": -15.1,
"total_buy_quantity": 52650,
"total_sell_quantity": 56875,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 139.35,
"last_trade_time": "1751623198920",
"oi_day_high": 100750,
"oi_day_low": 87425
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 101.95,
"high": 112.9,
"low": 88.6,
"close": 93
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 91.1,
"orders": 1
},
{
"quantity": 175,
"price": 91.05,
"orders": 1
},
{
"quantity": 175,
"price": 91,
"orders": 1
},
{
"quantity": 175,
"price": 90.15,
"orders": 1
},
{
"quantity": 350,
"price": 90.1,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 93.25,
"orders": 1
},
{
"quantity": 175,
"price": 93.3,
"orders": 1
},
{
"quantity": 175,
"price": 93.6,
"orders": 1
},
{
"quantity": 350,
"price": 93.65,
"orders": 2
},
{
"quantity": 175,
"price": 93.7,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 93,
"volume": 276675,
"average_price": 99.64,
"oi": 193375,
"net_change": 1.55,
"total_buy_quantity": 17850,
"total_sell_quantity": 36400,
"lower_circuit_limit": 14.95,
"upper_circuit_limit": 167.95,
"last_trade_time": "1751623195160",
"oi_day_high": 204575,
"oi_day_low": 193375
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 175,
"high": 190,
"low": 135.5,
"close": 157.95
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 156.6,
"orders": 1
},
{
"quantity": 300,
"price": 153.15,
"orders": 2
},
{
"quantity": 150,
"price": 153.1,
"orders": 1
},
{
"quantity": 300,
"price": 153.05,
"orders": 1
},
{
"quantity": 300,
"price": 148.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 159.55,
"orders": 1
},
{
"quantity": 150,
"price": 159.65,
"orders": 1
},
{
"quantity": 150,
"price": 159.9,
"orders": 1
},
{
"quantity": 300,
"price": 159.95,
"orders": 2
},
{
"quantity": 750,
"price": 160,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 157.95,
"volume": 95100,
"average_price": 153.18,
"oi": 107250,
"net_change": -19.8,
"total_buy_quantity": 12300,
"total_sell_quantity": 27750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 359.3,
"last_trade_time": "1751623182484",
"oi_day_high": 111450,
"oi_day_low": 88650
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 115.9,
"high": 125.45,
"low": 102.25,
"close": 106.35
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 100.75,
"orders": 1
},
{
"quantity": 600,
"price": 100.7,
"orders": 2
},
{
"quantity": 300,
"price": 100.5,
"orders": 1
},
{
"quantity": 300,
"price": 100.15,
"orders": 1
},
{
"quantity": 600,
"price": 98.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 106,
"orders": 1
},
{
"quantity": 300,
"price": 106.05,
"orders": 1
},
{
"quantity": 300,
"price": 106.15,
"orders": 1
},
{
"quantity": 600,
"price": 106.35,
"orders": 1
},
{
"quantity": 300,
"price": 108.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 106.35,
"volume": 4800,
"average_price": 112.43,
"oi": 59700,
"net_change": 5.9,
"total_buy_quantity": 33000,
"total_sell_quantity": 31200,
"lower_circuit_limit": 29.6,
"upper_circuit_limit": 171.3,
"last_trade_time": "1751619962747",
"oi_day_high": 60900,
"oi_day_low": 59700
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 9.4,
"high": 12.95,
"low": 9.35,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 12.05,
"orders": 2
},
{
"quantity": 12600,
"price": 12,
"orders": 1
},
{
"quantity": 1400,
"price": 11.95,
"orders": 1
},
{
"quantity": 1400,
"price": 11.85,
"orders": 1
},
{
"quantity": 2800,
"price": 11.8,
"orders": 2
}
],
"sell": [
{
"quantity": 2800,
"price": 12.3,
"orders": 2
},
{
"quantity": 1400,
"price": 12.4,
"orders": 1
},
{
"quantity": 1400,
"price": 12.45,
"orders": 1
},
{
"quantity": 1400,
"price": 12.5,
"orders": 1
},
{
"quantity": 2800,
"price": 12.6,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 12.1,
"volume": 436800,
"average_price": 11.36,
"oi": 495600,
"net_change": 2.15,
"total_buy_quantity": 243600,
"total_sell_quantity": 235200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1751623197051",
"oi_day_high": 565600,
"oi_day_low": 495600
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 4.8,
"high": 5.35,
"low": 3.6,
"close": 3.8
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 3.8,
"orders": 1
},
{
"quantity": 6450,
"price": 3.75,
"orders": 2
},
{
"quantity": 32250,
"price": 3.7,
"orders": 5
},
{
"quantity": 12900,
"price": 3.65,
"orders": 4
},
{
"quantity": 22575,
"price": 3.6,
"orders": 7
}
],
"sell": [
{
"quantity": 12900,
"price": 3.9,
"orders": 4
},
{
"quantity": 12900,
"price": 3.95,
"orders": 4
},
{
"quantity": 12900,
"price": 4,
"orders": 4
},
{
"quantity": 9675,
"price": 4.05,
"orders": 3
},
{
"quantity": 9675,
"price": 4.1,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 3.8,
"volume": 880425,
"average_price": 4.1,
"oi": 1857600,
"net_change": -1.8,
"total_buy_quantity": 645000,
"total_sell_quantity": 822375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.6,
"last_trade_time": "1751623184958",
"oi_day_high": 1857600,
"oi_day_low": 1699575
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 16.85,
"high": 17,
"low": 14.05,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 16,
"orders": 1
},
{
"quantity": 1050,
"price": 15.95,
"orders": 1
},
{
"quantity": 1050,
"price": 15.9,
"orders": 1
},
{
"quantity": 1050,
"price": 15.55,
"orders": 1
},
{
"quantity": 3150,
"price": 15.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 16.4,
"orders": 1
},
{
"quantity": 1050,
"price": 16.45,
"orders": 1
},
{
"quantity": 1050,
"price": 16.8,
"orders": 1
},
{
"quantity": 3150,
"price": 16.85,
"orders": 3
},
{
"quantity": 2100,
"price": 16.95,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 16,
"volume": 328650,
"average_price": 15.69,
"oi": 401100,
"net_change": -1.4,
"total_buy_quantity": 186900,
"total_sell_quantity": 183750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.4,
"last_trade_time": "1751623183793",
"oi_day_high": 425250,
"oi_day_low": 391650
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 25.15,
"high": 29.7,
"low": 25.15,
"close": 28.45
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 28.2,
"orders": 1
},
{
"quantity": 800,
"price": 28.15,
"orders": 1
},
{
"quantity": 800,
"price": 28.05,
"orders": 1
},
{
"quantity": 12800,
"price": 25.6,
"orders": 2
},
{
"quantity": 800,
"price": 25.45,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 28.95,
"orders": 1
},
{
"quantity": 800,
"price": 29,
"orders": 1
},
{
"quantity": 800,
"price": 29.85,
"orders": 1
},
{
"quantity": 3200,
"price": 30,
"orders": 3
},
{
"quantity": 3200,
"price": 31,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 28.45,
"volume": 282400,
"average_price": 27.79,
"oi": 546400,
"net_change": 3.25,
"total_buy_quantity": 63200,
"total_sell_quantity": 104800,
"lower_circuit_limit": 4.3,
"upper_circuit_limit": 46.1,
"last_trade_time": "1751623182817",
"oi_day_high": 558400,
"oi_day_low": 536800
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 1857.95,
"high": 1857.95,
"low": 1857.95,
"close": 1857.95
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 3248.3,
"orders": 1
},
{
"quantity": 100,
"price": 3248.25,
"orders": 1
},
{
"quantity": 25,
"price": 3247.7,
"orders": 1
},
{
"quantity": 125,
"price": 3230.95,
"orders": 1
},
{
"quantity": 100,
"price": 3228.75,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 3601.45,
"orders": 1
},
{
"quantity": 100,
"price": 3601.5,
"orders": 1
},
{
"quantity": 250,
"price": 3669.6,
"orders": 1
},
{
"quantity": 75,
"price": 3800,
"orders": 2
},
{
"quantity": 125,
"price": 3805.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 1857.95,
"volume": 0,
"average_price": 0,
"oi": 225,
"net_change": 0,
"total_buy_quantity": 1725,
"total_sell_quantity": 875,
"lower_circuit_limit": 580.7,
"upper_circuit_limit": 4703.2,
"last_trade_time": "1751524324000",
"oi_day_high": 350,
"oi_day_low": 225
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 14,
"high": 16.25,
"low": 13,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 13.7,
"orders": 1
},
{
"quantity": 1100,
"price": 13.65,
"orders": 1
},
{
"quantity": 1100,
"price": 13.6,
"orders": 1
},
{
"quantity": 4400,
"price": 13.55,
"orders": 4
},
{
"quantity": 13200,
"price": 13.5,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 14.05,
"orders": 1
},
{
"quantity": 1100,
"price": 14.15,
"orders": 1
},
{
"quantity": 1100,
"price": 14.3,
"orders": 1
},
{
"quantity": 3300,
"price": 14.35,
"orders": 3
},
{
"quantity": 13200,
"price": 14.4,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 13.75,
"volume": 1030700,
"average_price": 14.39,
"oi": 1442100,
"net_change": -0.65,
"total_buy_quantity": 293700,
"total_sell_quantity": 255200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.4,
"last_trade_time": "1751623196378",
"oi_day_high": 1488300,
"oi_day_low": 1442100
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 36.2,
"high": 44.4,
"low": 30.9,
"close": 37.2
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 37.2,
"orders": 2
},
{
"quantity": 950,
"price": 37.1,
"orders": 2
},
{
"quantity": 475,
"price": 37.05,
"orders": 1
},
{
"quantity": 475,
"price": 37,
"orders": 1
},
{
"quantity": 475,
"price": 36.75,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 37.65,
"orders": 1
},
{
"quantity": 475,
"price": 37.75,
"orders": 1
},
{
"quantity": 1425,
"price": 37.8,
"orders": 3
},
{
"quantity": 475,
"price": 38.25,
"orders": 1
},
{
"quantity": 475,
"price": 38.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 37.2,
"volume": 684475,
"average_price": 40.34,
"oi": 515850,
"net_change": -0.9,
"total_buy_quantity": 177175,
"total_sell_quantity": 100225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.3,
"last_trade_time": "1751623195108",
"oi_day_high": 588050,
"oi_day_low": 513475
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 9.25,
"high": 9.9,
"low": 8.7,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 9.5,
"orders": 2
},
{
"quantity": 8000,
"price": 9.45,
"orders": 4
},
{
"quantity": 6400,
"price": 9.4,
"orders": 3
},
{
"quantity": 6400,
"price": 9.35,
"orders": 3
},
{
"quantity": 4800,
"price": 9.3,
"orders": 3
}
],
"sell": [
{
"quantity": 4800,
"price": 9.65,
"orders": 3
},
{
"quantity": 4800,
"price": 9.7,
"orders": 3
},
{
"quantity": 3200,
"price": 9.75,
"orders": 2
},
{
"quantity": 3200,
"price": 9.8,
"orders": 2
},
{
"quantity": 3200,
"price": 9.85,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 9.6,
"volume": 1017600,
"average_price": 9.47,
"oi": 5603200,
"net_change": 0.25,
"total_buy_quantity": 344000,
"total_sell_quantity": 200000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1751623175151",
"oi_day_high": 5616000,
"oi_day_low": 5555200
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 9.95,
"high": 11.45,
"low": 8.2,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 8.95,
"orders": 1
},
{
"quantity": 5250,
"price": 8.9,
"orders": 5
},
{
"quantity": 6750,
"price": 8.85,
"orders": 5
},
{
"quantity": 14250,
"price": 8.8,
"orders": 6
},
{
"quantity": 10500,
"price": 8.75,
"orders": 6
}
],
"sell": [
{
"quantity": 26250,
"price": 9,
"orders": 14
},
{
"quantity": 6750,
"price": 9.05,
"orders": 3
},
{
"quantity": 11250,
"price": 9.1,
"orders": 9
},
{
"quantity": 10500,
"price": 9.15,
"orders": 8
},
{
"quantity": 42750,
"price": 9.2,
"orders": 8
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 9,
"volume": 5089500,
"average_price": 9.79,
"oi": 5715000,
"net_change": -0.95,
"total_buy_quantity": 561750,
"total_sell_quantity": 474750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1751623199261",
"oi_day_high": 5766000,
"oi_day_low": 5439000
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 460,
"high": 481.25,
"low": 375,
"close": 432
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 411.85,
"orders": 1
},
{
"quantity": 75,
"price": 411.8,
"orders": 1
},
{
"quantity": 75,
"price": 411.75,
"orders": 1
},
{
"quantity": 75,
"price": 411.65,
"orders": 1
},
{
"quantity": 75,
"price": 411.5,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 432,
"orders": 1
},
{
"quantity": 150,
"price": 449.95,
"orders": 1
},
{
"quantity": 75,
"price": 450.1,
"orders": 1
},
{
"quantity": 75,
"price": 450.15,
"orders": 1
},
{
"quantity": 75,
"price": 450.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 432,
"volume": 5100,
"average_price": 418.43,
"oi": 15825,
"net_change": 18.75,
"total_buy_quantity": 13425,
"total_sell_quantity": 8175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 947.3,
"last_trade_time": "1751623192835",
"oi_day_high": 16650,
"oi_day_low": 15825
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 23.15,
"high": 25.9,
"low": 18.25,
"close": 19.55
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 19.05,
"orders": 2
},
{
"quantity": 950,
"price": 19,
"orders": 1
},
{
"quantity": 950,
"price": 18.9,
"orders": 1
},
{
"quantity": 950,
"price": 18.85,
"orders": 1
},
{
"quantity": 950,
"price": 18.8,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 19.55,
"orders": 1
},
{
"quantity": 950,
"price": 19.6,
"orders": 1
},
{
"quantity": 1900,
"price": 19.95,
"orders": 2
},
{
"quantity": 950,
"price": 20.05,
"orders": 1
},
{
"quantity": 3800,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 19.55,
"volume": 1244500,
"average_price": 22.22,
"oi": 755250,
"net_change": -2.9,
"total_buy_quantity": 106400,
"total_sell_quantity": 210900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.45,
"last_trade_time": "1751623186885",
"oi_day_high": 767600,
"oi_day_low": 568100
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 10.05,
"high": 13.65,
"low": 10.05,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 12.15,
"orders": 1
},
{
"quantity": 3125,
"price": 11.95,
"orders": 1
},
{
"quantity": 3125,
"price": 11.9,
"orders": 1
},
{
"quantity": 6250,
"price": 11.85,
"orders": 2
},
{
"quantity": 12500,
"price": 11.65,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 12.45,
"orders": 1
},
{
"quantity": 3125,
"price": 12.5,
"orders": 1
},
{
"quantity": 6250,
"price": 12.55,
"orders": 2
},
{
"quantity": 6250,
"price": 12.6,
"orders": 2
},
{
"quantity": 6250,
"price": 12.65,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 12.25,
"volume": 84375,
"average_price": 12.52,
"oi": 150000,
"net_change": 1.4,
"total_buy_quantity": 293750,
"total_sell_quantity": 353125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1751622956570",
"oi_day_high": 156250,
"oi_day_low": 146875
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 32.85,
"high": 34.05,
"low": 19.1,
"close": 21.5
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 21.5,
"orders": 2
},
{
"quantity": 450,
"price": 20.75,
"orders": 2
},
{
"quantity": 225,
"price": 20.7,
"orders": 1
},
{
"quantity": 225,
"price": 19.05,
"orders": 1
},
{
"quantity": 675,
"price": 19,
"orders": 2
}
],
"sell": [
{
"quantity": 225,
"price": 22.3,
"orders": 1
},
{
"quantity": 225,
"price": 22.35,
"orders": 1
},
{
"quantity": 225,
"price": 22.65,
"orders": 1
},
{
"quantity": 225,
"price": 22.7,
"orders": 1
},
{
"quantity": 225,
"price": 22.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 21.5,
"volume": 227925,
"average_price": 22.69,
"oi": 74250,
"net_change": -18.45,
"total_buy_quantity": 74025,
"total_sell_quantity": 42525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 89.9,
"last_trade_time": "1751623197115",
"oi_day_high": 81000,
"oi_day_low": 62775
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 28.7,
"high": 36.45,
"low": 28.7,
"close": 34.65
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 34.85,
"orders": 1
},
{
"quantity": 775,
"price": 34.8,
"orders": 1
},
{
"quantity": 775,
"price": 34.75,
"orders": 1
},
{
"quantity": 775,
"price": 34.55,
"orders": 1
},
{
"quantity": 775,
"price": 34.5,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 36.25,
"orders": 1
},
{
"quantity": 775,
"price": 36.5,
"orders": 1
},
{
"quantity": 775,
"price": 36.55,
"orders": 1
},
{
"quantity": 2325,
"price": 38.35,
"orders": 2
},
{
"quantity": 2325,
"price": 38.4,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 34.65,
"volume": 66650,
"average_price": 33.1,
"oi": 32550,
"net_change": 7.3,
"total_buy_quantity": 44950,
"total_sell_quantity": 56575,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 54.25,
"last_trade_time": "1751622886599",
"oi_day_high": 70525,
"oi_day_low": 32550
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 160.25,
"high": 160.25,
"low": 139.35,
"close": 148
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 137.35,
"orders": 2
},
{
"quantity": 200,
"price": 137.3,
"orders": 1
},
{
"quantity": 800,
"price": 137.25,
"orders": 1
},
{
"quantity": 200,
"price": 137.2,
"orders": 1
},
{
"quantity": 200,
"price": 137.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 154.45,
"orders": 1
},
{
"quantity": 200,
"price": 154.5,
"orders": 1
},
{
"quantity": 200,
"price": 154.55,
"orders": 1
},
{
"quantity": 800,
"price": 159.85,
"orders": 2
},
{
"quantity": 2000,
"price": 166.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 148,
"volume": 4400,
"average_price": 150.55,
"oi": 37200,
"net_change": -6.65,
"total_buy_quantity": 12000,
"total_sell_quantity": 19400,
"lower_circuit_limit": 42,
"upper_circuit_limit": 267.3,
"last_trade_time": "1751622977177",
"oi_day_high": 37600,
"oi_day_low": 35200
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 86.55,
"high": 94.5,
"low": 75,
"close": 85
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 84.65,
"orders": 1
},
{
"quantity": 200,
"price": 84.6,
"orders": 1
},
{
"quantity": 400,
"price": 83.15,
"orders": 2
},
{
"quantity": 200,
"price": 83.1,
"orders": 1
},
{
"quantity": 200,
"price": 83.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 85.65,
"orders": 1
},
{
"quantity": 200,
"price": 89.45,
"orders": 1
},
{
"quantity": 200,
"price": 89.5,
"orders": 1
},
{
"quantity": 400,
"price": 89.95,
"orders": 1
},
{
"quantity": 200,
"price": 90.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 85,
"volume": 51800,
"average_price": 84.68,
"oi": 51800,
"net_change": 3.7,
"total_buy_quantity": 36200,
"total_sell_quantity": 29400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 189.1,
"last_trade_time": "1751623159835",
"oi_day_high": 53400,
"oi_day_low": 50600
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 20.3,
"high": 28.7,
"low": 20.3,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 22.85,
"orders": 3
},
{
"quantity": 925,
"price": 22.65,
"orders": 1
},
{
"quantity": 925,
"price": 22.6,
"orders": 1
},
{
"quantity": 925,
"price": 22.55,
"orders": 1
},
{
"quantity": 925,
"price": 22.45,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 23.15,
"orders": 1
},
{
"quantity": 925,
"price": 23.2,
"orders": 1
},
{
"quantity": 925,
"price": 23.5,
"orders": 1
},
{
"quantity": 1850,
"price": 23.55,
"orders": 2
},
{
"quantity": 2775,
"price": 23.6,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 23.2,
"volume": 1615975,
"average_price": 24.12,
"oi": 323750,
"net_change": 5.05,
"total_buy_quantity": 168350,
"total_sell_quantity": 163725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1751623199394",
"oi_day_high": 439375,
"oi_day_low": 269175
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 7.2,
"high": 9.25,
"low": 6.9,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 7.35,
"orders": 1
},
{
"quantity": 7875,
"price": 7.3,
"orders": 3
},
{
"quantity": 15750,
"price": 7.25,
"orders": 6
},
{
"quantity": 10500,
"price": 7.2,
"orders": 4
},
{
"quantity": 10500,
"price": 7.15,
"orders": 2
}
],
"sell": [
{
"quantity": 7875,
"price": 7.45,
"orders": 3
},
{
"quantity": 2625,
"price": 7.5,
"orders": 1
},
{
"quantity": 7875,
"price": 7.55,
"orders": 3
},
{
"quantity": 13125,
"price": 7.6,
"orders": 3
},
{
"quantity": 7875,
"price": 7.65,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 7.4,
"volume": 6699000,
"average_price": 8.25,
"oi": 2737875,
"net_change": 0.65,
"total_buy_quantity": 551250,
"total_sell_quantity": 1060500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1751623191560",
"oi_day_high": 2932125,
"oi_day_low": 2709000
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 9.2,
"high": 10.5,
"low": 8.65,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 9.7,
"orders": 3
},
{
"quantity": 9000,
"price": 9.65,
"orders": 3
},
{
"quantity": 3000,
"price": 9.6,
"orders": 1
},
{
"quantity": 3000,
"price": 9.45,
"orders": 1
},
{
"quantity": 21000,
"price": 9.4,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 9.8,
"orders": 1
},
{
"quantity": 3000,
"price": 9.85,
"orders": 1
},
{
"quantity": 3000,
"price": 9.9,
"orders": 1
},
{
"quantity": 3000,
"price": 9.95,
"orders": 1
},
{
"quantity": 9000,
"price": 10,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 9.7,
"volume": 1359000,
"average_price": 9.57,
"oi": 786000,
"net_change": 1.2,
"total_buy_quantity": 441000,
"total_sell_quantity": 279000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1751623164797",
"oi_day_high": 921000,
"oi_day_low": 786000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 7,
"high": 7.75,
"low": 5.4,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 5.5,
"orders": 1
},
{
"quantity": 20000,
"price": 5.45,
"orders": 1
},
{
"quantity": 2500,
"price": 5.35,
"orders": 1
},
{
"quantity": 52500,
"price": 4.95,
"orders": 1
},
{
"quantity": 7500,
"price": 4.9,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 5.7,
"orders": 2
},
{
"quantity": 2500,
"price": 5.8,
"orders": 1
},
{
"quantity": 2500,
"price": 5.85,
"orders": 1
},
{
"quantity": 2500,
"price": 5.9,
"orders": 1
},
{
"quantity": 5000,
"price": 5.95,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 5.8,
"volume": 505000,
"average_price": 5.89,
"oi": 442500,
"net_change": -0.2,
"total_buy_quantity": 457500,
"total_sell_quantity": 552500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26,
"last_trade_time": "1751622975121",
"oi_day_high": 455000,
"oi_day_low": 420000
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 11.2,
"high": 13.85,
"low": 10.3,
"close": 12.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 12.7,
"orders": 1
},
{
"quantity": 4800,
"price": 12.65,
"orders": 6
},
{
"quantity": 12800,
"price": 12.6,
"orders": 4
},
{
"quantity": 2400,
"price": 12.55,
"orders": 2
},
{
"quantity": 2400,
"price": 12.5,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 12.8,
"orders": 1
},
{
"quantity": 800,
"price": 12.85,
"orders": 1
},
{
"quantity": 3200,
"price": 12.9,
"orders": 4
},
{
"quantity": 4000,
"price": 12.95,
"orders": 5
},
{
"quantity": 4000,
"price": 13,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 12.8,
"volume": 2344800,
"average_price": 12.44,
"oi": 3671200,
"net_change": 1.7,
"total_buy_quantity": 740000,
"total_sell_quantity": 251200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.1,
"last_trade_time": "1751623197262",
"oi_day_high": 3717600,
"oi_day_low": 3606400
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 56.5,
"high": 59.2,
"low": 46.25,
"close": 52.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 50.7,
"orders": 1
},
{
"quantity": 750,
"price": 50.65,
"orders": 1
},
{
"quantity": 750,
"price": 49.6,
"orders": 1
},
{
"quantity": 1500,
"price": 48.05,
"orders": 1
},
{
"quantity": 750,
"price": 47.5,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 52.4,
"orders": 1
},
{
"quantity": 750,
"price": 52.45,
"orders": 1
},
{
"quantity": 750,
"price": 52.6,
"orders": 1
},
{
"quantity": 750,
"price": 52.7,
"orders": 1
},
{
"quantity": 750,
"price": 52.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 52.15,
"volume": 32250,
"average_price": 52.99,
"oi": 87000,
"net_change": -1.8,
"total_buy_quantity": 48000,
"total_sell_quantity": 69000,
"lower_circuit_limit": 4.4,
"upper_circuit_limit": 103.5,
"last_trade_time": "1751622808490",
"oi_day_high": 88500,
"oi_day_low": 84750
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 432.45,
"high": 488.5,
"low": 392.95,
"close": 402.3
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 402.05,
"orders": 2
},
{
"quantity": 125,
"price": 401.75,
"orders": 1
},
{
"quantity": 250,
"price": 398.7,
"orders": 1
},
{
"quantity": 125,
"price": 383.5,
"orders": 1
},
{
"quantity": 500,
"price": 383.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 407.95,
"orders": 1
},
{
"quantity": 125,
"price": 408.75,
"orders": 1
},
{
"quantity": 125,
"price": 408.8,
"orders": 1
},
{
"quantity": 125,
"price": 410.9,
"orders": 1
},
{
"quantity": 125,
"price": 423.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 402.3,
"volume": 46500,
"average_price": 425.89,
"oi": 68000,
"net_change": -90.15,
"total_buy_quantity": 8500,
"total_sell_quantity": 11625,
"lower_circuit_limit": 65.7,
"upper_circuit_limit": 919.2,
"last_trade_time": "1751623180183",
"oi_day_high": 68250,
"oi_day_low": 63500
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 25.2,
"high": 28,
"low": 23.3,
"close": 24.55
},
"depth": {
"buy": [
{
"quantity": 2850,
"price": 24.35,
"orders": 1
},
{
"quantity": 2850,
"price": 24.3,
"orders": 1
},
{
"quantity": 2850,
"price": 24,
"orders": 1
},
{
"quantity": 2850,
"price": 23.95,
"orders": 1
},
{
"quantity": 5700,
"price": 23.85,
"orders": 1
}
],
"sell": [
{
"quantity": 5700,
"price": 24.55,
"orders": 2
},
{
"quantity": 2850,
"price": 24.6,
"orders": 1
},
{
"quantity": 2850,
"price": 24.65,
"orders": 1
},
{
"quantity": 5700,
"price": 24.7,
"orders": 2
},
{
"quantity": 5700,
"price": 24.75,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 24.55,
"volume": 792300,
"average_price": 25.98,
"oi": 2371200,
"net_change": 0.7,
"total_buy_quantity": 222300,
"total_sell_quantity": 780900,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 43.85,
"last_trade_time": "1751623149906",
"oi_day_high": 2371200,
"oi_day_low": 2277150
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 1.45,
"high": 2.15,
"low": 1.45,
"close": 1.6
},
"depth": {
"buy": [
{
"quantity": 93400,
"price": 1.6,
"orders": 5
},
{
"quantity": 105075,
"price": 1.55,
"orders": 5
},
{
"quantity": 163450,
"price": 1.5,
"orders": 5
},
{
"quantity": 128425,
"price": 1.45,
"orders": 5
},
{
"quantity": 46700,
"price": 1.4,
"orders": 4
}
],
"sell": [
{
"quantity": 46700,
"price": 1.7,
"orders": 4
},
{
"quantity": 35025,
"price": 1.75,
"orders": 3
},
{
"quantity": 140100,
"price": 1.85,
"orders": 3
},
{
"quantity": 116750,
"price": 1.9,
"orders": 1
},
{
"quantity": 116750,
"price": 2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 1.6,
"volume": 361925,
"average_price": 1.75,
"oi": 3584225,
"net_change": -0.1,
"total_buy_quantity": 1097450,
"total_sell_quantity": 793900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.7,
"last_trade_time": "1751623165584",
"oi_day_high": 3630925,
"oi_day_low": 3560875
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 2.85,
"high": 2.9,
"low": 2,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 2.05,
"orders": 1
},
{
"quantity": 287500,
"price": 2,
"orders": 14
},
{
"quantity": 32500,
"price": 1.95,
"orders": 6
},
{
"quantity": 40000,
"price": 1.9,
"orders": 9
},
{
"quantity": 15000,
"price": 1.85,
"orders": 5
}
],
"sell": [
{
"quantity": 5000,
"price": 2.1,
"orders": 2
},
{
"quantity": 7500,
"price": 2.15,
"orders": 3
},
{
"quantity": 10000,
"price": 2.2,
"orders": 4
},
{
"quantity": 15000,
"price": 2.25,
"orders": 6
},
{
"quantity": 7500,
"price": 2.3,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 2.1,
"volume": 1192500,
"average_price": 2.2,
"oi": 1125000,
"net_change": -0.7,
"total_buy_quantity": 767500,
"total_sell_quantity": 455000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1751623190893",
"oi_day_high": 1157500,
"oi_day_low": 1042500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 47.85,
"high": 49.95,
"low": 41.25,
"close": 41.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 41.9,
"orders": 1
},
{
"quantity": 375,
"price": 41.35,
"orders": 1
},
{
"quantity": 375,
"price": 41.3,
"orders": 1
},
{
"quantity": 375,
"price": 41,
"orders": 1
},
{
"quantity": 750,
"price": 40.95,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 42.35,
"orders": 1
},
{
"quantity": 375,
"price": 42.4,
"orders": 1
},
{
"quantity": 375,
"price": 42.45,
"orders": 1
},
{
"quantity": 375,
"price": 43.15,
"orders": 1
},
{
"quantity": 375,
"price": 44.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 41.9,
"volume": 23250,
"average_price": 44.84,
"oi": 141375,
"net_change": -5.4,
"total_buy_quantity": 172500,
"total_sell_quantity": 50625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 95.25,
"last_trade_time": "1751623192501",
"oi_day_high": 141375,
"oi_day_low": 136500
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 35,
"high": 51.75,
"low": 34.85,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 44.35,
"orders": 2
},
{
"quantity": 275,
"price": 44.2,
"orders": 1
},
{
"quantity": 550,
"price": 44.1,
"orders": 2
},
{
"quantity": 275,
"price": 44,
"orders": 1
},
{
"quantity": 275,
"price": 43.9,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 45.95,
"orders": 1
},
{
"quantity": 825,
"price": 46,
"orders": 3
},
{
"quantity": 275,
"price": 46.85,
"orders": 1
},
{
"quantity": 550,
"price": 46.9,
"orders": 2
},
{
"quantity": 1100,
"price": 46.95,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 45,
"volume": 759275,
"average_price": 45.31,
"oi": 471900,
"net_change": 8.7,
"total_buy_quantity": 62700,
"total_sell_quantity": 81675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98,
"last_trade_time": "1751623191267",
"oi_day_high": 493625,
"oi_day_low": 469975
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 2.2,
"high": 2.6,
"low": 1.95,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 13000,
"price": 2.2,
"orders": 2
},
{
"quantity": 26000,
"price": 2.15,
"orders": 4
},
{
"quantity": 26000,
"price": 2.1,
"orders": 4
},
{
"quantity": 26000,
"price": 2.05,
"orders": 3
},
{
"quantity": 52000,
"price": 2,
"orders": 3
}
],
"sell": [
{
"quantity": 26000,
"price": 2.3,
"orders": 4
},
{
"quantity": 19500,
"price": 2.35,
"orders": 3
},
{
"quantity": 32500,
"price": 2.4,
"orders": 5
},
{
"quantity": 19500,
"price": 2.45,
"orders": 3
},
{
"quantity": 13000,
"price": 2.5,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 2.25,
"volume": 1053000,
"average_price": 2.34,
"oi": 4270500,
"net_change": 0,
"total_buy_quantity": 1053000,
"total_sell_quantity": 1261000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.25,
"last_trade_time": "1751623172613",
"oi_day_high": 4335500,
"oi_day_low": 4251000
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 102.3,
"high": 114.45,
"low": 91,
"close": 92.05
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 92.05,
"orders": 1
},
{
"quantity": 200,
"price": 92,
"orders": 1
},
{
"quantity": 200,
"price": 91.95,
"orders": 1
},
{
"quantity": 200,
"price": 91.8,
"orders": 1
},
{
"quantity": 200,
"price": 91.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 92.85,
"orders": 2
},
{
"quantity": 200,
"price": 93,
"orders": 1
},
{
"quantity": 200,
"price": 93.45,
"orders": 1
},
{
"quantity": 200,
"price": 93.5,
"orders": 1
},
{
"quantity": 200,
"price": 93.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 92.05,
"volume": 272400,
"average_price": 101.46,
"oi": 430600,
"net_change": -10.25,
"total_buy_quantity": 19800,
"total_sell_quantity": 43000,
"lower_circuit_limit": 14.45,
"upper_circuit_limit": 190.15,
"last_trade_time": "1751623195719",
"oi_day_high": 437000,
"oi_day_low": 419400
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 33.6,
"high": 42,
"low": 31.85,
"close": 37.1
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 36.85,
"orders": 2
},
{
"quantity": 600,
"price": 36.8,
"orders": 1
},
{
"quantity": 600,
"price": 36.65,
"orders": 1
},
{
"quantity": 3000,
"price": 36.6,
"orders": 1
},
{
"quantity": 600,
"price": 36.4,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 37.5,
"orders": 1
},
{
"quantity": 1800,
"price": 37.55,
"orders": 3
},
{
"quantity": 600,
"price": 38.1,
"orders": 1
},
{
"quantity": 600,
"price": 38.15,
"orders": 1
},
{
"quantity": 600,
"price": 38.25,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 37.1,
"volume": 319200,
"average_price": 37.51,
"oi": 613200,
"net_change": 3.6,
"total_buy_quantity": 200400,
"total_sell_quantity": 93000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.4,
"last_trade_time": "1751623171321",
"oi_day_high": 634800,
"oi_day_low": 612000
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 185,
"high": 189.55,
"low": 160.6,
"close": 160.6
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 161,
"orders": 2
},
{
"quantity": 325,
"price": 160.95,
"orders": 1
},
{
"quantity": 325,
"price": 160.4,
"orders": 1
},
{
"quantity": 1300,
"price": 157,
"orders": 1
},
{
"quantity": 325,
"price": 156.75,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 165.2,
"orders": 1
},
{
"quantity": 325,
"price": 165.3,
"orders": 1
},
{
"quantity": 325,
"price": 165.35,
"orders": 1
},
{
"quantity": 975,
"price": 171.6,
"orders": 1
},
{
"quantity": 1300,
"price": 174.15,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 160.6,
"volume": 6500,
"average_price": 173.04,
"oi": 115700,
"net_change": 4.9,
"total_buy_quantity": 34450,
"total_sell_quantity": 36075,
"lower_circuit_limit": 34.4,
"upper_circuit_limit": 277,
"last_trade_time": "1751621497938",
"oi_day_high": 117000,
"oi_day_low": 115375
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 17.05,
"high": 18.45,
"low": 13.55,
"close": 14.6
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 14.65,
"orders": 1
},
{
"quantity": 1325,
"price": 14.6,
"orders": 1
},
{
"quantity": 1325,
"price": 14.55,
"orders": 1
},
{
"quantity": 1325,
"price": 14.5,
"orders": 1
},
{
"quantity": 1325,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 15.15,
"orders": 1
},
{
"quantity": 1325,
"price": 15.2,
"orders": 1
},
{
"quantity": 2650,
"price": 15.25,
"orders": 2
},
{
"quantity": 2650,
"price": 15.3,
"orders": 2
},
{
"quantity": 2650,
"price": 15.35,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 14.6,
"volume": 378950,
"average_price": 15.82,
"oi": 503500,
"net_change": -2.45,
"total_buy_quantity": 276925,
"total_sell_quantity": 287525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.05,
"last_trade_time": "1751623172225",
"oi_day_high": 508800,
"oi_day_low": 475675
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 6.35,
"high": 6.5,
"low": 6.2,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 6.55,
"orders": 1
},
{
"quantity": 8000,
"price": 6.5,
"orders": 1
},
{
"quantity": 8000,
"price": 6.35,
"orders": 1
},
{
"quantity": 40000,
"price": 6.1,
"orders": 2
},
{
"quantity": 40000,
"price": 6.05,
"orders": 1
}
],
"sell": [
{
"quantity": 8000,
"price": 6.75,
"orders": 1
},
{
"quantity": 40000,
"price": 6.8,
"orders": 5
},
{
"quantity": 32000,
"price": 7.35,
"orders": 1
},
{
"quantity": 80000,
"price": 7.65,
"orders": 1
},
{
"quantity": 40000,
"price": 8.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 6.5,
"volume": 56000,
"average_price": 6.35,
"oi": 1568000,
"net_change": 0.15,
"total_buy_quantity": 592000,
"total_sell_quantity": 664000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1751617815594",
"oi_day_high": 1584000,
"oi_day_low": 1568000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 6.35,
"high": 7.5,
"low": 5.65,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 6.35,
"orders": 1
},
{
"quantity": 800,
"price": 6.3,
"orders": 1
},
{
"quantity": 800,
"price": 6.25,
"orders": 1
},
{
"quantity": 800,
"price": 6.2,
"orders": 1
},
{
"quantity": 2400,
"price": 6.15,
"orders": 3
}
],
"sell": [
{
"quantity": 6400,
"price": 6.55,
"orders": 3
},
{
"quantity": 800,
"price": 6.6,
"orders": 1
},
{
"quantity": 1600,
"price": 6.65,
"orders": 2
},
{
"quantity": 2400,
"price": 6.7,
"orders": 3
},
{
"quantity": 11200,
"price": 6.75,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 6.5,
"volume": 330400,
"average_price": 6.34,
"oi": 752000,
"net_change": -0.35,
"total_buy_quantity": 243200,
"total_sell_quantity": 196800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.85,
"last_trade_time": "1751623123862",
"oi_day_high": 781600,
"oi_day_low": 742400
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 114.95,
"high": 114.95,
"low": 102.7,
"close": 109.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 105.45,
"orders": 1
},
{
"quantity": 1750,
"price": 105.2,
"orders": 1
},
{
"quantity": 2450,
"price": 104.15,
"orders": 2
},
{
"quantity": 3500,
"price": 101.55,
"orders": 1
},
{
"quantity": 3500,
"price": 100.15,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 118.95,
"orders": 1
},
{
"quantity": 350,
"price": 119,
"orders": 1
},
{
"quantity": 1400,
"price": 119.05,
"orders": 1
},
{
"quantity": 1050,
"price": 120.5,
"orders": 1
},
{
"quantity": 3500,
"price": 123.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 109.95,
"volume": 3150,
"average_price": 111.63,
"oi": 19250,
"net_change": -5.85,
"total_buy_quantity": 28700,
"total_sell_quantity": 29050,
"lower_circuit_limit": 43.9,
"upper_circuit_limit": 187.7,
"last_trade_time": "1751620881556",
"oi_day_high": 20650,
"oi_day_low": 19250
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 177.75,
"high": 183.65,
"low": 145.7,
"close": 165.4
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 145.65,
"orders": 1
},
{
"quantity": 25,
"price": 145.6,
"orders": 1
},
{
"quantity": 750,
"price": 120.75,
"orders": 1
},
{
"quantity": 750,
"price": 115.55,
"orders": 1
},
{
"quantity": 50,
"price": 115.5,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 178.35,
"orders": 1
},
{
"quantity": 25,
"price": 178.4,
"orders": 1
},
{
"quantity": 500,
"price": 178.6,
"orders": 1
},
{
"quantity": 100,
"price": 356.95,
"orders": 1
},
{
"quantity": 125,
"price": 374.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 165.4,
"volume": 450,
"average_price": 169.53,
"oi": 325,
"net_change": -127.35,
"total_buy_quantity": 2500,
"total_sell_quantity": 1325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 578.45,
"last_trade_time": "1751622827149",
"oi_day_high": 325,
"oi_day_low": 200
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 137.65,
"high": 151.65,
"low": 115.6,
"close": 120
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 119.5,
"orders": 1
},
{
"quantity": 50,
"price": 117.3,
"orders": 1
},
{
"quantity": 100,
"price": 117.25,
"orders": 1
},
{
"quantity": 100,
"price": 117.2,
"orders": 1
},
{
"quantity": 50,
"price": 117.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 121.5,
"orders": 1
},
{
"quantity": 50,
"price": 124.95,
"orders": 1
},
{
"quantity": 100,
"price": 125,
"orders": 2
},
{
"quantity": 100,
"price": 125.85,
"orders": 1
},
{
"quantity": 50,
"price": 125.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 120,
"volume": 62550,
"average_price": 139.8,
"oi": 52050,
"net_change": -17.9,
"total_buy_quantity": 8850,
"total_sell_quantity": 12350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 300.35,
"last_trade_time": "1751623193756",
"oi_day_high": 54000,
"oi_day_low": 49250
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 0.55,
"high": 0.55,
"low": 0.4,
"close": 0.45
},
"depth": {
"buy": [
{
"quantity": 881125,
"price": 0.4,
"orders": 19
},
{
"quantity": 871850,
"price": 0.35,
"orders": 10
},
{
"quantity": 1122275,
"price": 0.3,
"orders": 9
},
{
"quantity": 1010975,
"price": 0.25,
"orders": 6
},
{
"quantity": 1140825,
"price": 0.2,
"orders": 6
}
],
"sell": [
{
"quantity": 139125,
"price": 0.45,
"orders": 6
},
{
"quantity": 231875,
"price": 0.5,
"orders": 14
},
{
"quantity": 426650,
"price": 0.55,
"orders": 10
},
{
"quantity": 250425,
"price": 0.6,
"orders": 7
},
{
"quantity": 324625,
"price": 0.65,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 0.45,
"volume": 4618950,
"average_price": 0.49,
"oi": 6436850,
"net_change": -0.1,
"total_buy_quantity": 6529600,
"total_sell_quantity": 3097850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1751623129937",
"oi_day_high": 8366050,
"oi_day_low": 6409025
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 56.3,
"high": 61,
"low": 56.15,
"close": 56.55
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 56.55,
"orders": 1
},
{
"quantity": 650,
"price": 56.5,
"orders": 1
},
{
"quantity": 650,
"price": 56.05,
"orders": 1
},
{
"quantity": 650,
"price": 54.8,
"orders": 1
},
{
"quantity": 650,
"price": 54.05,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 58.1,
"orders": 1
},
{
"quantity": 1300,
"price": 58.15,
"orders": 2
},
{
"quantity": 650,
"price": 58.2,
"orders": 1
},
{
"quantity": 650,
"price": 58.25,
"orders": 1
},
{
"quantity": 650,
"price": 58.45,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 56.55,
"volume": 3900,
"average_price": 57.25,
"oi": 91000,
"net_change": -2.35,
"total_buy_quantity": 44200,
"total_sell_quantity": 63700,
"lower_circuit_limit": 13.65,
"upper_circuit_limit": 104.15,
"last_trade_time": "1751622912756",
"oi_day_high": 91000,
"oi_day_low": 91000
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 88,
"high": 101,
"low": 88,
"close": 100.85
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 101.25,
"orders": 1
},
{
"quantity": 1700,
"price": 101.2,
"orders": 1
},
{
"quantity": 1700,
"price": 100.9,
"orders": 1
},
{
"quantity": 1700,
"price": 100.8,
"orders": 1
},
{
"quantity": 5100,
"price": 100.5,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 102.35,
"orders": 1
},
{
"quantity": 1700,
"price": 102.4,
"orders": 1
},
{
"quantity": 1700,
"price": 102.45,
"orders": 1
},
{
"quantity": 1700,
"price": 102.5,
"orders": 1
},
{
"quantity": 1700,
"price": 102.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 100.85,
"volume": 71400,
"average_price": 97.48,
"oi": 272000,
"net_change": 15.9,
"total_buy_quantity": 108800,
"total_sell_quantity": 117300,
"lower_circuit_limit": 41.45,
"upper_circuit_limit": 128.45,
"last_trade_time": "1751622940023",
"oi_day_high": 309400,
"oi_day_low": 272000
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 29.75,
"high": 30.6,
"low": 19.65,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 19.1,
"orders": 1
},
{
"quantity": 500,
"price": 19.05,
"orders": 1
},
{
"quantity": 500,
"price": 18.85,
"orders": 1
},
{
"quantity": 1500,
"price": 18.05,
"orders": 2
},
{
"quantity": 500,
"price": 18,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 20.25,
"orders": 1
},
{
"quantity": 500,
"price": 20.3,
"orders": 1
},
{
"quantity": 1000,
"price": 20.35,
"orders": 2
},
{
"quantity": 500,
"price": 20.4,
"orders": 1
},
{
"quantity": 500,
"price": 20.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 20.35,
"volume": 171500,
"average_price": 23.96,
"oi": 113500,
"net_change": -10.1,
"total_buy_quantity": 79000,
"total_sell_quantity": 89000,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 58.7,
"last_trade_time": "1751623186702",
"oi_day_high": 113500,
"oi_day_low": 84500
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 62.5,
"high": 84.6,
"low": 55.6,
"close": 75.3
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 74.65,
"orders": 3
},
{
"quantity": 175,
"price": 74.6,
"orders": 1
},
{
"quantity": 175,
"price": 72.3,
"orders": 1
},
{
"quantity": 350,
"price": 72.05,
"orders": 1
},
{
"quantity": 175,
"price": 69.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 78.95,
"orders": 1
},
{
"quantity": 175,
"price": 79.05,
"orders": 1
},
{
"quantity": 175,
"price": 79.1,
"orders": 1
},
{
"quantity": 175,
"price": 79.15,
"orders": 1
},
{
"quantity": 175,
"price": 79.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 75.3,
"volume": 19075,
"average_price": 70.34,
"oi": 17325,
"net_change": 7.5,
"total_buy_quantity": 16275,
"total_sell_quantity": 15925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.8,
"last_trade_time": "1751623096086",
"oi_day_high": 21000,
"oi_day_low": 17325
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 10.3,
"high": 11.5,
"low": 8.7,
"close": 9.6
},
"depth": {
"buy": [
{
"quantity": 6375,
"price": 9.5,
"orders": 5
},
{
"quantity": 7650,
"price": 9.45,
"orders": 4
},
{
"quantity": 5100,
"price": 9.4,
"orders": 3
},
{
"quantity": 2550,
"price": 9.35,
"orders": 1
},
{
"quantity": 11475,
"price": 9.3,
"orders": 5
}
],
"sell": [
{
"quantity": 5100,
"price": 9.65,
"orders": 4
},
{
"quantity": 22950,
"price": 9.7,
"orders": 10
},
{
"quantity": 3825,
"price": 9.75,
"orders": 3
},
{
"quantity": 6375,
"price": 9.8,
"orders": 5
},
{
"quantity": 10200,
"price": 9.85,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 9.6,
"volume": 3733200,
"average_price": 9.82,
"oi": 5797425,
"net_change": -0.35,
"total_buy_quantity": 432225,
"total_sell_quantity": 1139850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1751623188544",
"oi_day_high": 5844600,
"oi_day_low": 5588325
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 16.35,
"high": 17.85,
"low": 15.4,
"close": 16.35
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 16.3,
"orders": 1
},
{
"quantity": 2350,
"price": 16.25,
"orders": 1
},
{
"quantity": 2350,
"price": 16.15,
"orders": 1
},
{
"quantity": 2350,
"price": 16.1,
"orders": 1
},
{
"quantity": 2350,
"price": 15.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 16.6,
"orders": 1
},
{
"quantity": 4700,
"price": 16.65,
"orders": 2
},
{
"quantity": 2350,
"price": 16.8,
"orders": 1
},
{
"quantity": 7050,
"price": 16.85,
"orders": 2
},
{
"quantity": 4700,
"price": 16.9,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 16.35,
"volume": 103400,
"average_price": 16.33,
"oi": 820150,
"net_change": -0.65,
"total_buy_quantity": 225600,
"total_sell_quantity": 289050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1751623089340",
"oi_day_high": 824850,
"oi_day_low": 820150
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 16.5,
"high": 17.3,
"low": 12.3,
"close": 16.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 15.55,
"orders": 1
},
{
"quantity": 300,
"price": 15.5,
"orders": 1
},
{
"quantity": 300,
"price": 15.4,
"orders": 1
},
{
"quantity": 300,
"price": 15.35,
"orders": 1
},
{
"quantity": 300,
"price": 15.15,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 17.05,
"orders": 1
},
{
"quantity": 300,
"price": 17.1,
"orders": 1
},
{
"quantity": 300,
"price": 17.15,
"orders": 1
},
{
"quantity": 300,
"price": 17.2,
"orders": 1
},
{
"quantity": 300,
"price": 17.25,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 16.2,
"volume": 44100,
"average_price": 13.87,
"oi": 64200,
"net_change": -0.15,
"total_buy_quantity": 61500,
"total_sell_quantity": 49500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.2,
"last_trade_time": "1751623010766",
"oi_day_high": 73500,
"oi_day_low": 64200
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 3.5,
"high": 4.3,
"low": 2.45,
"close": 4
},
"depth": {
"buy": [
{
"quantity": 5420,
"price": 3.95,
"orders": 2
},
{
"quantity": 2710,
"price": 3.85,
"orders": 2
},
{
"quantity": 8130,
"price": 3.8,
"orders": 3
},
{
"quantity": 2710,
"price": 3.75,
"orders": 2
},
{
"quantity": 6775,
"price": 3.7,
"orders": 2
}
],
"sell": [
{
"quantity": 2710,
"price": 4.05,
"orders": 2
},
{
"quantity": 6775,
"price": 4.1,
"orders": 3
},
{
"quantity": 9485,
"price": 4.15,
"orders": 3
},
{
"quantity": 1355,
"price": 4.2,
"orders": 1
},
{
"quantity": 8130,
"price": 4.25,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 4,
"volume": 695115,
"average_price": 3.21,
"oi": 1315705,
"net_change": 0.4,
"total_buy_quantity": 357720,
"total_sell_quantity": 276420,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1751623181480",
"oi_day_high": 1349580,
"oi_day_low": 1307575
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 469,
"high": 469.1,
"low": 338.7,
"close": 372
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 371.25,
"orders": 2
},
{
"quantity": 625,
"price": 352.8,
"orders": 1
},
{
"quantity": 500,
"price": 352.45,
"orders": 1
},
{
"quantity": 375,
"price": 352.35,
"orders": 1
},
{
"quantity": 1250,
"price": 346.45,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 397.45,
"orders": 1
},
{
"quantity": 125,
"price": 397.55,
"orders": 1
},
{
"quantity": 125,
"price": 397.75,
"orders": 1
},
{
"quantity": 125,
"price": 397.8,
"orders": 1
},
{
"quantity": 4000,
"price": 397.85,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 372,
"volume": 12750,
"average_price": 389.77,
"oi": 74125,
"net_change": -58.75,
"total_buy_quantity": 10625,
"total_sell_quantity": 16875,
"lower_circuit_limit": 93.6,
"upper_circuit_limit": 767.9,
"last_trade_time": "1751623124006",
"oi_day_high": 74375,
"oi_day_low": 71625
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 46.1,
"high": 47.05,
"low": 34.65,
"close": 44.65
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 44.3,
"orders": 1
},
{
"quantity": 725,
"price": 44.25,
"orders": 1
},
{
"quantity": 1450,
"price": 44.2,
"orders": 2
},
{
"quantity": 725,
"price": 44.1,
"orders": 1
},
{
"quantity": 725,
"price": 44.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2175,
"price": 45,
"orders": 3
},
{
"quantity": 725,
"price": 45.1,
"orders": 1
},
{
"quantity": 725,
"price": 45.9,
"orders": 1
},
{
"quantity": 2175,
"price": 46.2,
"orders": 1
},
{
"quantity": 725,
"price": 46.35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 44.65,
"volume": 589425,
"average_price": 42.09,
"oi": 390775,
"net_change": -0.7,
"total_buy_quantity": 207350,
"total_sell_quantity": 106575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.9,
"last_trade_time": "1751623195162",
"oi_day_high": 403100,
"oi_day_low": 349450
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 45,
"high": 47.1,
"low": 36,
"close": 41.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 39.4,
"orders": 1
},
{
"quantity": 1000,
"price": 39.35,
"orders": 2
},
{
"quantity": 7000,
"price": 36.75,
"orders": 1
},
{
"quantity": 500,
"price": 36.5,
"orders": 1
},
{
"quantity": 500,
"price": 36,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 41.85,
"orders": 2
},
{
"quantity": 500,
"price": 43,
"orders": 1
},
{
"quantity": 500,
"price": 43.05,
"orders": 1
},
{
"quantity": 5500,
"price": 43.35,
"orders": 2
},
{
"quantity": 1000,
"price": 43.45,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 41.75,
"volume": 124000,
"average_price": 40.57,
"oi": 173500,
"net_change": -0.95,
"total_buy_quantity": 69000,
"total_sell_quantity": 59000,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 78.8,
"last_trade_time": "1751623150969",
"oi_day_high": 173500,
"oi_day_low": 149000
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 7.15,
"high": 7.2,
"low": 5.2,
"close": 6.25
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 6.1,
"orders": 1
},
{
"quantity": 2500,
"price": 6,
"orders": 2
},
{
"quantity": 1250,
"price": 5.95,
"orders": 1
},
{
"quantity": 3750,
"price": 5.9,
"orders": 3
},
{
"quantity": 2500,
"price": 5.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 6.2,
"orders": 1
},
{
"quantity": 7500,
"price": 6.25,
"orders": 6
},
{
"quantity": 1250,
"price": 6.35,
"orders": 1
},
{
"quantity": 2500,
"price": 6.4,
"orders": 2
},
{
"quantity": 1250,
"price": 6.45,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 6.25,
"volume": 862500,
"average_price": 5.91,
"oi": 1023750,
"net_change": -0.85,
"total_buy_quantity": 363750,
"total_sell_quantity": 242500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.1,
"last_trade_time": "1751623188159",
"oi_day_high": 1093750,
"oi_day_low": 1001250
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 54.35,
"high": 76.45,
"low": 51.95,
"close": 65
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 63.15,
"orders": 1
},
{
"quantity": 3200,
"price": 62.15,
"orders": 1
},
{
"quantity": 4000,
"price": 60.1,
"orders": 1
},
{
"quantity": 8000,
"price": 59.85,
"orders": 1
},
{
"quantity": 8000,
"price": 54.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 74.05,
"orders": 1
},
{
"quantity": 800,
"price": 74.2,
"orders": 1
},
{
"quantity": 5600,
"price": 74.25,
"orders": 2
},
{
"quantity": 4000,
"price": 77.1,
"orders": 1
},
{
"quantity": 8000,
"price": 78.7,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 65,
"volume": 51200,
"average_price": 65.92,
"oi": 57600,
"net_change": 10.3,
"total_buy_quantity": 36800,
"total_sell_quantity": 54400,
"lower_circuit_limit": 11.3,
"upper_circuit_limit": 98.1,
"last_trade_time": "1751621700815",
"oi_day_high": 72000,
"oi_day_low": 57600
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 2.9,
"high": 3.6,
"low": 2.5,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 35250,
"price": 2.9,
"orders": 4
},
{
"quantity": 23500,
"price": 2.85,
"orders": 4
},
{
"quantity": 41125,
"price": 2.8,
"orders": 6
},
{
"quantity": 17625,
"price": 2.75,
"orders": 3
},
{
"quantity": 11750,
"price": 2.7,
"orders": 2
}
],
"sell": [
{
"quantity": 11750,
"price": 3,
"orders": 2
},
{
"quantity": 17625,
"price": 3.05,
"orders": 3
},
{
"quantity": 29375,
"price": 3.1,
"orders": 5
},
{
"quantity": 17625,
"price": 3.15,
"orders": 2
},
{
"quantity": 11750,
"price": 3.2,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 3,
"volume": 1727250,
"average_price": 2.96,
"oi": 2532125,
"net_change": 0.1,
"total_buy_quantity": 1069250,
"total_sell_quantity": 1351250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1751623197668",
"oi_day_high": 2585000,
"oi_day_low": 2408750
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 12.45,
"high": 16.15,
"low": 11.8,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 12.85,
"orders": 2
},
{
"quantity": 1000,
"price": 12.8,
"orders": 1
},
{
"quantity": 1000,
"price": 12.75,
"orders": 1
},
{
"quantity": 1000,
"price": 12.7,
"orders": 1
},
{
"quantity": 1000,
"price": 12.6,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 13.1,
"orders": 3
},
{
"quantity": 1000,
"price": 13.15,
"orders": 1
},
{
"quantity": 3000,
"price": 13.2,
"orders": 2
},
{
"quantity": 2000,
"price": 13.25,
"orders": 1
},
{
"quantity": 1000,
"price": 13.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 12.95,
"volume": 1070000,
"average_price": 13.74,
"oi": 1592000,
"net_change": 0.1,
"total_buy_quantity": 231000,
"total_sell_quantity": 356000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1751623193449",
"oi_day_high": 1611000,
"oi_day_low": 1340000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 143.45,
"high": 159.9,
"low": 110.95,
"close": 128
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 128.25,
"orders": 1
},
{
"quantity": 450,
"price": 128,
"orders": 1
},
{
"quantity": 150,
"price": 121.15,
"orders": 1
},
{
"quantity": 150,
"price": 121.1,
"orders": 1
},
{
"quantity": 300,
"price": 120.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 141.95,
"orders": 1
},
{
"quantity": 150,
"price": 142,
"orders": 1
},
{
"quantity": 150,
"price": 142.05,
"orders": 1
},
{
"quantity": 150,
"price": 142.1,
"orders": 1
},
{
"quantity": 300,
"price": 142.45,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 128,
"volume": 47100,
"average_price": 129.66,
"oi": 53400,
"net_change": -15.65,
"total_buy_quantity": 21000,
"total_sell_quantity": 18300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 293,
"last_trade_time": "1751623074539",
"oi_day_high": 54000,
"oi_day_low": 50100
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 32.2,
"high": 33.2,
"low": 27.65,
"close": 29
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 28.9,
"orders": 1
},
{
"quantity": 725,
"price": 28.85,
"orders": 1
},
{
"quantity": 2175,
"price": 28.5,
"orders": 2
},
{
"quantity": 725,
"price": 28.45,
"orders": 1
},
{
"quantity": 725,
"price": 28.1,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 29.25,
"orders": 1
},
{
"quantity": 4350,
"price": 29.3,
"orders": 3
},
{
"quantity": 725,
"price": 29.55,
"orders": 1
},
{
"quantity": 725,
"price": 29.6,
"orders": 1
},
{
"quantity": 1450,
"price": 29.85,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 29,
"volume": 461100,
"average_price": 30.1,
"oi": 775025,
"net_change": -3.55,
"total_buy_quantity": 252300,
"total_sell_quantity": 141375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.4,
"last_trade_time": "1751623183864",
"oi_day_high": 799675,
"oi_day_low": 771400
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 24.4,
"high": 24.4,
"low": 19.55,
"close": 20.4
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 20.45,
"orders": 1
},
{
"quantity": 1400,
"price": 20.25,
"orders": 1
},
{
"quantity": 1400,
"price": 20.2,
"orders": 1
},
{
"quantity": 1400,
"price": 20.05,
"orders": 1
},
{
"quantity": 7000,
"price": 20,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 20.8,
"orders": 1
},
{
"quantity": 1400,
"price": 20.85,
"orders": 1
},
{
"quantity": 1400,
"price": 21,
"orders": 1
},
{
"quantity": 1400,
"price": 21.15,
"orders": 1
},
{
"quantity": 4200,
"price": 21.2,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 20.4,
"volume": 207200,
"average_price": 21.28,
"oi": 599200,
"net_change": -3.6,
"total_buy_quantity": 168000,
"total_sell_quantity": 183400,
"lower_circuit_limit": 1.75,
"upper_circuit_limit": 46.25,
"last_trade_time": "1751622994411",
"oi_day_high": 613200,
"oi_day_low": 586600
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 58.95,
"high": 72,
"low": 56.25,
"close": 62.55
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 62.75,
"orders": 1
},
{
"quantity": 300,
"price": 62.05,
"orders": 1
},
{
"quantity": 1500,
"price": 62,
"orders": 2
},
{
"quantity": 300,
"price": 61.95,
"orders": 1
},
{
"quantity": 600,
"price": 61.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 63.95,
"orders": 1
},
{
"quantity": 300,
"price": 64,
"orders": 1
},
{
"quantity": 300,
"price": 64.75,
"orders": 1
},
{
"quantity": 300,
"price": 64.8,
"orders": 1
},
{
"quantity": 300,
"price": 64.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 62.55,
"volume": 579000,
"average_price": 64.43,
"oi": 1592400,
"net_change": 5.6,
"total_buy_quantity": 110400,
"total_sell_quantity": 46200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 156.9,
"last_trade_time": "1751623184973",
"oi_day_high": 1601100,
"oi_day_low": 1564500
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 28.85,
"high": 33.05,
"low": 22.35,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 22.5,
"orders": 1
},
{
"quantity": 2100,
"price": 22.45,
"orders": 2
},
{
"quantity": 1400,
"price": 22.4,
"orders": 2
},
{
"quantity": 1400,
"price": 22.35,
"orders": 2
},
{
"quantity": 1400,
"price": 22.3,
"orders": 2
}
],
"sell": [
{
"quantity": 3500,
"price": 22.7,
"orders": 1
},
{
"quantity": 700,
"price": 22.85,
"orders": 1
},
{
"quantity": 7700,
"price": 22.9,
"orders": 2
},
{
"quantity": 14000,
"price": 22.95,
"orders": 1
},
{
"quantity": 700,
"price": 23,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 22.45,
"volume": 1761900,
"average_price": 26.32,
"oi": 1204700,
"net_change": -7.6,
"total_buy_quantity": 319200,
"total_sell_quantity": 176400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.15,
"last_trade_time": "1751623193340",
"oi_day_high": 1249500,
"oi_day_low": 1177400
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 78,
"high": 78,
"low": 66.2,
"close": 67.3
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 65.05,
"orders": 2
},
{
"quantity": 375,
"price": 65,
"orders": 1
},
{
"quantity": 375,
"price": 64.85,
"orders": 1
},
{
"quantity": 1500,
"price": 63.85,
"orders": 1
},
{
"quantity": 375,
"price": 63.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 67.65,
"orders": 1
},
{
"quantity": 375,
"price": 67.7,
"orders": 1
},
{
"quantity": 375,
"price": 67.75,
"orders": 1
},
{
"quantity": 750,
"price": 67.85,
"orders": 2
},
{
"quantity": 375,
"price": 67.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 67.3,
"volume": 15000,
"average_price": 71.84,
"oi": 60750,
"net_change": -22.75,
"total_buy_quantity": 23625,
"total_sell_quantity": 42375,
"lower_circuit_limit": 31.4,
"upper_circuit_limit": 148.7,
"last_trade_time": "1751622151523",
"oi_day_high": 66000,
"oi_day_low": 60375
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 185,
"high": 187.75,
"low": 132,
"close": 151
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 150.65,
"orders": 2
},
{
"quantity": 100,
"price": 150,
"orders": 1
},
{
"quantity": 100,
"price": 149,
"orders": 1
},
{
"quantity": 100,
"price": 148.05,
"orders": 1
},
{
"quantity": 100,
"price": 148,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 151.75,
"orders": 1
},
{
"quantity": 400,
"price": 152,
"orders": 3
},
{
"quantity": 100,
"price": 153.7,
"orders": 1
},
{
"quantity": 200,
"price": 153.75,
"orders": 2
},
{
"quantity": 200,
"price": 153.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 151,
"volume": 80500,
"average_price": 156.59,
"oi": 137100,
"net_change": -30,
"total_buy_quantity": 17200,
"total_sell_quantity": 30300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 365.35,
"last_trade_time": "1751623188039",
"oi_day_high": 141800,
"oi_day_low": 134200
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 54.7,
"high": 65,
"low": 49.25,
"close": 64
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 63.3,
"orders": 1
},
{
"quantity": 500,
"price": 63.25,
"orders": 1
},
{
"quantity": 500,
"price": 62.95,
"orders": 1
},
{
"quantity": 500,
"price": 62.9,
"orders": 1
},
{
"quantity": 500,
"price": 62.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 64.9,
"orders": 2
},
{
"quantity": 500,
"price": 64.95,
"orders": 1
},
{
"quantity": 1000,
"price": 65,
"orders": 2
},
{
"quantity": 500,
"price": 65.05,
"orders": 1
},
{
"quantity": 500,
"price": 65.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 64,
"volume": 96000,
"average_price": 57.11,
"oi": 177500,
"net_change": 12.5,
"total_buy_quantity": 38500,
"total_sell_quantity": 60000,
"lower_circuit_limit": 3.35,
"upper_circuit_limit": 99.65,
"last_trade_time": "1751622896851",
"oi_day_high": 182500,
"oi_day_low": 171500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 51,
"high": 58,
"low": 48,
"close": 57
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 47.9,
"orders": 1
},
{
"quantity": 5250,
"price": 47.85,
"orders": 1
},
{
"quantity": 375,
"price": 45,
"orders": 1
},
{
"quantity": 2625,
"price": 44.4,
"orders": 2
},
{
"quantity": 3750,
"price": 43.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 58.6,
"orders": 1
},
{
"quantity": 375,
"price": 58.65,
"orders": 1
},
{
"quantity": 375,
"price": 58.75,
"orders": 1
},
{
"quantity": 375,
"price": 58.85,
"orders": 1
},
{
"quantity": 375,
"price": 58.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 57,
"volume": 4875,
"average_price": 52.34,
"oi": 22500,
"net_change": 2.6,
"total_buy_quantity": 22125,
"total_sell_quantity": 41250,
"lower_circuit_limit": 1.2,
"upper_circuit_limit": 107.6,
"last_trade_time": "1751611827737",
"oi_day_high": 22500,
"oi_day_low": 21000
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 221.05,
"high": 283.7,
"low": 208.45,
"close": 257.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 253.55,
"orders": 2
},
{
"quantity": 50,
"price": 252.3,
"orders": 1
},
{
"quantity": 100,
"price": 252.25,
"orders": 2
},
{
"quantity": 50,
"price": 252.2,
"orders": 1
},
{
"quantity": 150,
"price": 252.15,
"orders": 2
}
],
"sell": [
{
"quantity": 50,
"price": 261.3,
"orders": 1
},
{
"quantity": 50,
"price": 261.35,
"orders": 1
},
{
"quantity": 100,
"price": 262.3,
"orders": 1
},
{
"quantity": 50,
"price": 262.65,
"orders": 1
},
{
"quantity": 300,
"price": 263.25,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 257.3,
"volume": 111250,
"average_price": 251.96,
"oi": 23650,
"net_change": 39.75,
"total_buy_quantity": 19050,
"total_sell_quantity": 9200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 440.65,
"last_trade_time": "1751623192469",
"oi_day_high": 36000,
"oi_day_low": 23400
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 28.55,
"high": 32.5,
"low": 24.55,
"close": 27.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 27.1,
"orders": 1
},
{
"quantity": 350,
"price": 26.9,
"orders": 1
},
{
"quantity": 350,
"price": 25.85,
"orders": 1
},
{
"quantity": 350,
"price": 25.8,
"orders": 1
},
{
"quantity": 350,
"price": 25.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 28,
"orders": 1
},
{
"quantity": 350,
"price": 28.25,
"orders": 1
},
{
"quantity": 350,
"price": 28.3,
"orders": 1
},
{
"quantity": 350,
"price": 28.65,
"orders": 1
},
{
"quantity": 350,
"price": 29.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 27.65,
"volume": 27650,
"average_price": 27.53,
"oi": 58100,
"net_change": -0.9,
"total_buy_quantity": 57050,
"total_sell_quantity": 48650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.9,
"last_trade_time": "1751622354257",
"oi_day_high": 63350,
"oi_day_low": 56700
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 13.7,
"high": 14.95,
"low": 10.95,
"close": 13.75
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 13.5,
"orders": 2
},
{
"quantity": 1800,
"price": 13.3,
"orders": 1
},
{
"quantity": 1800,
"price": 13.25,
"orders": 1
},
{
"quantity": 3600,
"price": 13.2,
"orders": 2
},
{
"quantity": 1800,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 13.75,
"orders": 1
},
{
"quantity": 1800,
"price": 13.8,
"orders": 1
},
{
"quantity": 1800,
"price": 13.95,
"orders": 1
},
{
"quantity": 3600,
"price": 14,
"orders": 2
},
{
"quantity": 1800,
"price": 14.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 13.75,
"volume": 352800,
"average_price": 12.5,
"oi": 1024200,
"net_change": 0.05,
"total_buy_quantity": 196200,
"total_sell_quantity": 243000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.7,
"last_trade_time": "1751623178347",
"oi_day_high": 1026000,
"oi_day_low": 957600
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 23,
"high": 24.85,
"low": 19.9,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 20.95,
"orders": 2
},
{
"quantity": 1250,
"price": 20.9,
"orders": 1
},
{
"quantity": 1250,
"price": 20.65,
"orders": 1
},
{
"quantity": 1250,
"price": 20.6,
"orders": 1
},
{
"quantity": 1250,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 21.4,
"orders": 1
},
{
"quantity": 1250,
"price": 21.55,
"orders": 1
},
{
"quantity": 1250,
"price": 21.6,
"orders": 1
},
{
"quantity": 1250,
"price": 21.7,
"orders": 1
},
{
"quantity": 1250,
"price": 21.75,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 21.2,
"volume": 201250,
"average_price": 22.71,
"oi": 196250,
"net_change": -2.05,
"total_buy_quantity": 188750,
"total_sell_quantity": 175000,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 43.25,
"last_trade_time": "1751623174631",
"oi_day_high": 241250,
"oi_day_low": 196250
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 114.7,
"high": 114.7,
"low": 83.75,
"close": 97.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 87.75,
"orders": 2
},
{
"quantity": 250,
"price": 87.7,
"orders": 1
},
{
"quantity": 250,
"price": 87.65,
"orders": 1
},
{
"quantity": 1750,
"price": 82.45,
"orders": 2
},
{
"quantity": 3750,
"price": 81.15,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 100.3,
"orders": 2
},
{
"quantity": 750,
"price": 104.35,
"orders": 1
},
{
"quantity": 2500,
"price": 108.8,
"orders": 1
},
{
"quantity": 1000,
"price": 110.5,
"orders": 1
},
{
"quantity": 1250,
"price": 117.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 97.3,
"volume": 2750,
"average_price": 103.66,
"oi": 19500,
"net_change": -22.4,
"total_buy_quantity": 11250,
"total_sell_quantity": 19250,
"lower_circuit_limit": 36.85,
"upper_circuit_limit": 202.55,
"last_trade_time": "1751616331301",
"oi_day_high": 20750,
"oi_day_low": 19500
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 8.05,
"high": 10,
"low": 6.9,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 4112,
"price": 7.45,
"orders": 2
},
{
"quantity": 2056,
"price": 7.4,
"orders": 1
},
{
"quantity": 2056,
"price": 7.35,
"orders": 1
},
{
"quantity": 2056,
"price": 7.25,
"orders": 1
},
{
"quantity": 2056,
"price": 7.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 7.6,
"orders": 1
},
{
"quantity": 2056,
"price": 7.65,
"orders": 1
},
{
"quantity": 16448,
"price": 7.7,
"orders": 3
},
{
"quantity": 94576,
"price": 7.75,
"orders": 14
},
{
"quantity": 6168,
"price": 7.8,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 7.5,
"volume": 1768160,
"average_price": 8.19,
"oi": 2002544,
"net_change": -0.9,
"total_buy_quantity": 384472,
"total_sell_quantity": 635304,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.4,
"last_trade_time": "1751623196016",
"oi_day_high": 2127960,
"oi_day_low": 1897688
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 25.7,
"high": 30.1,
"low": 22.1,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 25.35,
"orders": 3
},
{
"quantity": 875,
"price": 25.3,
"orders": 1
},
{
"quantity": 875,
"price": 25.05,
"orders": 1
},
{
"quantity": 875,
"price": 25,
"orders": 1
},
{
"quantity": 1750,
"price": 24.85,
"orders": 2
}
],
"sell": [
{
"quantity": 875,
"price": 25.8,
"orders": 1
},
{
"quantity": 875,
"price": 25.85,
"orders": 1
},
{
"quantity": 875,
"price": 25.95,
"orders": 1
},
{
"quantity": 875,
"price": 26,
"orders": 1
},
{
"quantity": 875,
"price": 26.15,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 25.6,
"volume": 280000,
"average_price": 24.35,
"oi": 280000,
"net_change": -0.2,
"total_buy_quantity": 69125,
"total_sell_quantity": 99750,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 50.75,
"last_trade_time": "1751623157501",
"oi_day_high": 307125,
"oi_day_low": 274750
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 16.05,
"high": 17.7,
"low": 16,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 16.55,
"orders": 1
},
{
"quantity": 2075,
"price": 16.5,
"orders": 1
},
{
"quantity": 2075,
"price": 16.45,
"orders": 1
},
{
"quantity": 2075,
"price": 16.4,
"orders": 1
},
{
"quantity": 2075,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 17.15,
"orders": 1
},
{
"quantity": 2075,
"price": 17.2,
"orders": 1
},
{
"quantity": 2075,
"price": 17.35,
"orders": 1
},
{
"quantity": 4150,
"price": 17.4,
"orders": 2
},
{
"quantity": 6225,
"price": 17.45,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 16.95,
"volume": 172225,
"average_price": 17.07,
"oi": 377650,
"net_change": 1.05,
"total_buy_quantity": 192975,
"total_sell_quantity": 271825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.9,
"last_trade_time": "1751622878819",
"oi_day_high": 410850,
"oi_day_low": 377650
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 21.8,
"high": 25.6,
"low": 19.1,
"close": 22.7
},
"depth": {
"buy": [
{
"quantity": 2475,
"price": 22.6,
"orders": 3
},
{
"quantity": 825,
"price": 22.55,
"orders": 1
},
{
"quantity": 825,
"price": 22.5,
"orders": 1
},
{
"quantity": 1650,
"price": 22.45,
"orders": 2
},
{
"quantity": 1650,
"price": 22.4,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 22.75,
"orders": 1
},
{
"quantity": 1650,
"price": 22.9,
"orders": 2
},
{
"quantity": 1650,
"price": 23,
"orders": 2
},
{
"quantity": 1650,
"price": 23.05,
"orders": 2
},
{
"quantity": 2475,
"price": 23.1,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 22.7,
"volume": 2042700,
"average_price": 22.68,
"oi": 1167375,
"net_change": 0.9,
"total_buy_quantity": 236775,
"total_sell_quantity": 248325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.25,
"last_trade_time": "1751623195350",
"oi_day_high": 1200375,
"oi_day_low": 1093125
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 93.65,
"high": 107,
"low": 93.35,
"close": 105
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 93.6,
"orders": 1
},
{
"quantity": 250,
"price": 93.55,
"orders": 1
},
{
"quantity": 250,
"price": 93.4,
"orders": 1
},
{
"quantity": 3000,
"price": 87.8,
"orders": 1
},
{
"quantity": 750,
"price": 84.85,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 104.95,
"orders": 1
},
{
"quantity": 1000,
"price": 106.75,
"orders": 1
},
{
"quantity": 1250,
"price": 108.65,
"orders": 1
},
{
"quantity": 2500,
"price": 109.25,
"orders": 1
},
{
"quantity": 750,
"price": 110.4,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 105,
"volume": 3500,
"average_price": 99.64,
"oi": 43000,
"net_change": 16.15,
"total_buy_quantity": 15250,
"total_sell_quantity": 23500,
"lower_circuit_limit": 17.7,
"upper_circuit_limit": 160,
"last_trade_time": "1751612237654",
"oi_day_high": 43750,
"oi_day_low": 43000
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 129.95,
"high": 135,
"low": 108.85,
"close": 108.85
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 106.3,
"orders": 1
},
{
"quantity": 900,
"price": 106.25,
"orders": 2
},
{
"quantity": 450,
"price": 106.2,
"orders": 1
},
{
"quantity": 450,
"price": 105.25,
"orders": 1
},
{
"quantity": 900,
"price": 103.5,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 115.75,
"orders": 1
},
{
"quantity": 450,
"price": 115.8,
"orders": 1
},
{
"quantity": 450,
"price": 115.85,
"orders": 1
},
{
"quantity": 450,
"price": 115.9,
"orders": 1
},
{
"quantity": 450,
"price": 116,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 108.85,
"volume": 4500,
"average_price": 127.01,
"oi": 93150,
"net_change": -10.65,
"total_buy_quantity": 35100,
"total_sell_quantity": 39150,
"lower_circuit_limit": 38.05,
"upper_circuit_limit": 200.95,
"last_trade_time": "1751623176517",
"oi_day_high": 95850,
"oi_day_low": 93150
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 17.5,
"high": 20.15,
"low": 15.5,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 18.8,
"orders": 1
},
{
"quantity": 1300,
"price": 18.75,
"orders": 1
},
{
"quantity": 1300,
"price": 18.6,
"orders": 1
},
{
"quantity": 1300,
"price": 18.5,
"orders": 1
},
{
"quantity": 1300,
"price": 18.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 19.3,
"orders": 1
},
{
"quantity": 1300,
"price": 19.35,
"orders": 1
},
{
"quantity": 1300,
"price": 19.6,
"orders": 1
},
{
"quantity": 1300,
"price": 19.8,
"orders": 1
},
{
"quantity": 1300,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 19,
"volume": 83200,
"average_price": 17.31,
"oi": 451100,
"net_change": 3,
"total_buy_quantity": 166400,
"total_sell_quantity": 149500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1751623167637",
"oi_day_high": 474500,
"oi_day_low": 448500
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 64.05,
"high": 82,
"low": 64.05,
"close": 79.7
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 79.9,
"orders": 2
},
{
"quantity": 300,
"price": 79.85,
"orders": 1
},
{
"quantity": 300,
"price": 79.8,
"orders": 1
},
{
"quantity": 300,
"price": 79.75,
"orders": 1
},
{
"quantity": 300,
"price": 79.7,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 81.35,
"orders": 1
},
{
"quantity": 300,
"price": 81.4,
"orders": 1
},
{
"quantity": 300,
"price": 81.6,
"orders": 1
},
{
"quantity": 300,
"price": 81.65,
"orders": 1
},
{
"quantity": 300,
"price": 82,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 79.7,
"volume": 198900,
"average_price": 74.77,
"oi": 171900,
"net_change": 16.4,
"total_buy_quantity": 25200,
"total_sell_quantity": 34200,
"lower_circuit_limit": 11.55,
"upper_circuit_limit": 115.05,
"last_trade_time": "1751623149050",
"oi_day_high": 211500,
"oi_day_low": 171900
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 8.05,
"high": 8.75,
"low": 6.4,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 7.55,
"orders": 1
},
{
"quantity": 1700,
"price": 7.5,
"orders": 1
},
{
"quantity": 1700,
"price": 7.4,
"orders": 1
},
{
"quantity": 1700,
"price": 7.35,
"orders": 1
},
{
"quantity": 5100,
"price": 7.3,
"orders": 3
}
],
"sell": [
{
"quantity": 1700,
"price": 7.85,
"orders": 1
},
{
"quantity": 1700,
"price": 7.9,
"orders": 1
},
{
"quantity": 1700,
"price": 8,
"orders": 1
},
{
"quantity": 3400,
"price": 8.05,
"orders": 2
},
{
"quantity": 1700,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 7.85,
"volume": 113900,
"average_price": 7.94,
"oi": 244800,
"net_change": -0.15,
"total_buy_quantity": 263500,
"total_sell_quantity": 326400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1751623173041",
"oi_day_high": 261800,
"oi_day_low": 241400
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 26,
"high": 27.9,
"low": 22.8,
"close": 27.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 27.2,
"orders": 1
},
{
"quantity": 1400,
"price": 27.15,
"orders": 1
},
{
"quantity": 3500,
"price": 26.85,
"orders": 1
},
{
"quantity": 350,
"price": 26.65,
"orders": 1
},
{
"quantity": 700,
"price": 26.45,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 27.95,
"orders": 2
},
{
"quantity": 350,
"price": 28,
"orders": 1
},
{
"quantity": 700,
"price": 28.05,
"orders": 1
},
{
"quantity": 350,
"price": 28.15,
"orders": 1
},
{
"quantity": 700,
"price": 28.2,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 27.9,
"volume": 201950,
"average_price": 25.63,
"oi": 248150,
"net_change": 2.7,
"total_buy_quantity": 464100,
"total_sell_quantity": 65450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.8,
"last_trade_time": "1751623175046",
"oi_day_high": 254450,
"oi_day_low": 245700
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 9.05,
"high": 9.1,
"low": 7.1,
"close": 7.85
},
"depth": {
"buy": [
{
"quantity": 17550,
"price": 7.75,
"orders": 6
},
{
"quantity": 5850,
"price": 7.7,
"orders": 2
},
{
"quantity": 2925,
"price": 7.65,
"orders": 1
},
{
"quantity": 17550,
"price": 7.5,
"orders": 5
},
{
"quantity": 2925,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 8775,
"price": 7.9,
"orders": 3
},
{
"quantity": 8775,
"price": 7.95,
"orders": 3
},
{
"quantity": 14625,
"price": 8,
"orders": 5
},
{
"quantity": 5850,
"price": 8.05,
"orders": 2
},
{
"quantity": 17550,
"price": 8.1,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 7.85,
"volume": 4636125,
"average_price": 7.89,
"oi": 2886975,
"net_change": -1.35,
"total_buy_quantity": 324675,
"total_sell_quantity": 514800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1751623187904",
"oi_day_high": 2971800,
"oi_day_low": 2582775
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 3.25,
"high": 3.7,
"low": 2.5,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 3.05,
"orders": 4
},
{
"quantity": 37500,
"price": 3,
"orders": 6
},
{
"quantity": 37500,
"price": 2.95,
"orders": 6
},
{
"quantity": 30000,
"price": 2.9,
"orders": 4
},
{
"quantity": 11250,
"price": 2.85,
"orders": 3
}
],
"sell": [
{
"quantity": 18750,
"price": 3.15,
"orders": 5
},
{
"quantity": 26250,
"price": 3.2,
"orders": 6
},
{
"quantity": 26250,
"price": 3.25,
"orders": 7
},
{
"quantity": 15000,
"price": 3.3,
"orders": 4
},
{
"quantity": 11250,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 3.15,
"volume": 1657500,
"average_price": 2.95,
"oi": 4196250,
"net_change": -0.25,
"total_buy_quantity": 1305000,
"total_sell_quantity": 731250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1751623175609",
"oi_day_high": 4260000,
"oi_day_low": 4181250
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 39.5,
"high": 42.25,
"low": 33.8,
"close": 37.45
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 36.65,
"orders": 2
},
{
"quantity": 825,
"price": 36.6,
"orders": 1
},
{
"quantity": 825,
"price": 36.55,
"orders": 1
},
{
"quantity": 3300,
"price": 36,
"orders": 4
},
{
"quantity": 3300,
"price": 35.65,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 37.1,
"orders": 1
},
{
"quantity": 825,
"price": 37.9,
"orders": 1
},
{
"quantity": 1650,
"price": 37.95,
"orders": 2
},
{
"quantity": 1650,
"price": 38.1,
"orders": 2
},
{
"quantity": 2475,
"price": 38.35,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 37.45,
"volume": 83325,
"average_price": 37.94,
"oi": 714450,
"net_change": -1.25,
"total_buy_quantity": 80850,
"total_sell_quantity": 75900,
"lower_circuit_limit": 11.85,
"upper_circuit_limit": 65.55,
"last_trade_time": "1751623188153",
"oi_day_high": 728475,
"oi_day_low": 711975
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 86.25,
"high": 99.55,
"low": 82.65,
"close": 89.35
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 85.2,
"orders": 2
},
{
"quantity": 350,
"price": 85.15,
"orders": 1
},
{
"quantity": 350,
"price": 85.05,
"orders": 1
},
{
"quantity": 350,
"price": 84.95,
"orders": 1
},
{
"quantity": 350,
"price": 84.1,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 92.15,
"orders": 1
},
{
"quantity": 350,
"price": 92.2,
"orders": 1
},
{
"quantity": 2450,
"price": 94.1,
"orders": 2
},
{
"quantity": 1750,
"price": 94.65,
"orders": 1
},
{
"quantity": 3500,
"price": 97.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 89.35,
"volume": 17500,
"average_price": 91.24,
"oi": 166600,
"net_change": 3.6,
"total_buy_quantity": 39550,
"total_sell_quantity": 32200,
"lower_circuit_limit": 23.85,
"upper_circuit_limit": 147.65,
"last_trade_time": "1751622905001",
"oi_day_high": 166600,
"oi_day_low": 161000
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 47.4,
"high": 48.7,
"low": 47.4,
"close": 48.7
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 46.95,
"orders": 1
},
{
"quantity": 325,
"price": 46.9,
"orders": 1
},
{
"quantity": 975,
"price": 46.05,
"orders": 2
},
{
"quantity": 325,
"price": 45.15,
"orders": 1
},
{
"quantity": 325,
"price": 44.35,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 49.35,
"orders": 1
},
{
"quantity": 325,
"price": 49.4,
"orders": 1
},
{
"quantity": 325,
"price": 49.5,
"orders": 1
},
{
"quantity": 650,
"price": 50.95,
"orders": 2
},
{
"quantity": 325,
"price": 51.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 48.7,
"volume": 1300,
"average_price": 47.85,
"oi": 17550,
"net_change": 0.7,
"total_buy_quantity": 48425,
"total_sell_quantity": 47775,
"lower_circuit_limit": 6.7,
"upper_circuit_limit": 89.3,
"last_trade_time": "1751622911611",
"oi_day_high": 17550,
"oi_day_low": 16900
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 5.6,
"high": 6.3,
"low": 5.6,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 6750,
"price": 5.8,
"orders": 1
},
{
"quantity": 20250,
"price": 5.75,
"orders": 3
},
{
"quantity": 6750,
"price": 5.7,
"orders": 1
},
{
"quantity": 33750,
"price": 5.65,
"orders": 2
},
{
"quantity": 6750,
"price": 5.6,
"orders": 1
}
],
"sell": [
{
"quantity": 20250,
"price": 5.9,
"orders": 3
},
{
"quantity": 27000,
"price": 5.95,
"orders": 3
},
{
"quantity": 87750,
"price": 6,
"orders": 4
},
{
"quantity": 33750,
"price": 6.05,
"orders": 2
},
{
"quantity": 6750,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 5.75,
"volume": 492750,
"average_price": 5.9,
"oi": 2200500,
"net_change": 0.05,
"total_buy_quantity": 729000,
"total_sell_quantity": 864000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1751622887277",
"oi_day_high": 2234250,
"oi_day_low": 2160000
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 23.1,
"high": 26,
"low": 20.05,
"close": 20.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 20.5,
"orders": 1
},
{
"quantity": 125,
"price": 20.45,
"orders": 1
},
{
"quantity": 125,
"price": 20.4,
"orders": 1
},
{
"quantity": 125,
"price": 20.25,
"orders": 1
},
{
"quantity": 125,
"price": 20.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 23.35,
"orders": 1
},
{
"quantity": 125,
"price": 23.4,
"orders": 1
},
{
"quantity": 125,
"price": 24,
"orders": 1
},
{
"quantity": 2500,
"price": 25.8,
"orders": 1
},
{
"quantity": 250,
"price": 26.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 20.7,
"volume": 14000,
"average_price": 22.5,
"oi": 62000,
"net_change": -3.8,
"total_buy_quantity": 35375,
"total_sell_quantity": 19500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.55,
"last_trade_time": "1751622777919",
"oi_day_high": 64625,
"oi_day_low": 62000
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 120,
"high": 169.2,
"low": 107.55,
"close": 165
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 162.7,
"orders": 1
},
{
"quantity": 300,
"price": 162.65,
"orders": 2
},
{
"quantity": 150,
"price": 162.6,
"orders": 1
},
{
"quantity": 150,
"price": 162.55,
"orders": 1
},
{
"quantity": 300,
"price": 161.9,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 164.95,
"orders": 1
},
{
"quantity": 2550,
"price": 165,
"orders": 1
},
{
"quantity": 150,
"price": 165.65,
"orders": 1
},
{
"quantity": 150,
"price": 165.7,
"orders": 1
},
{
"quantity": 150,
"price": 166.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 165,
"volume": 216750,
"average_price": 141.42,
"oi": 82200,
"net_change": 48.1,
"total_buy_quantity": 18150,
"total_sell_quantity": 19800,
"lower_circuit_limit": 19.25,
"upper_circuit_limit": 214.55,
"last_trade_time": "1751623187464",
"oi_day_high": 87900,
"oi_day_low": 75900
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 16.3,
"high": 20.05,
"low": 14.15,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 17.8,
"orders": 1
},
{
"quantity": 1750,
"price": 17.75,
"orders": 2
},
{
"quantity": 875,
"price": 17.7,
"orders": 1
},
{
"quantity": 875,
"price": 17.45,
"orders": 1
},
{
"quantity": 875,
"price": 17.4,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 18.5,
"orders": 1
},
{
"quantity": 875,
"price": 18.75,
"orders": 1
},
{
"quantity": 875,
"price": 18.8,
"orders": 1
},
{
"quantity": 875,
"price": 18.9,
"orders": 1
},
{
"quantity": 1750,
"price": 19.5,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 18.5,
"volume": 93625,
"average_price": 17.22,
"oi": 181125,
"net_change": 1.25,
"total_buy_quantity": 175000,
"total_sell_quantity": 142625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.55,
"last_trade_time": "1751622785964",
"oi_day_high": 187250,
"oi_day_low": 180250
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 22.85,
"high": 28.45,
"low": 19.3,
"close": 22.75
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 22.25,
"orders": 2
},
{
"quantity": 525,
"price": 22.2,
"orders": 1
},
{
"quantity": 525,
"price": 22.1,
"orders": 1
},
{
"quantity": 525,
"price": 22.05,
"orders": 1
},
{
"quantity": 525,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 23.35,
"orders": 1
},
{
"quantity": 525,
"price": 23.5,
"orders": 1
},
{
"quantity": 1050,
"price": 23.95,
"orders": 1
},
{
"quantity": 525,
"price": 24.2,
"orders": 1
},
{
"quantity": 525,
"price": 26.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 22.75,
"volume": 82425,
"average_price": 23.49,
"oi": 101850,
"net_change": -0.15,
"total_buy_quantity": 89775,
"total_sell_quantity": 91875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.55,
"last_trade_time": "1751623107193",
"oi_day_high": 114975,
"oi_day_low": 101850
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 46.7,
"high": 53.75,
"low": 40.95,
"close": 45.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 45.5,
"orders": 2
},
{
"quantity": 300,
"price": 44.4,
"orders": 1
},
{
"quantity": 300,
"price": 44.35,
"orders": 1
},
{
"quantity": 300,
"price": 44.3,
"orders": 1
},
{
"quantity": 300,
"price": 44.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 46.65,
"orders": 1
},
{
"quantity": 300,
"price": 46.7,
"orders": 1
},
{
"quantity": 300,
"price": 46.8,
"orders": 1
},
{
"quantity": 600,
"price": 46.85,
"orders": 2
},
{
"quantity": 600,
"price": 46.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 45.5,
"volume": 211200,
"average_price": 47.91,
"oi": 126600,
"net_change": -1.45,
"total_buy_quantity": 65700,
"total_sell_quantity": 79800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.05,
"last_trade_time": "1751623174238",
"oi_day_high": 142500,
"oi_day_low": 115500
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 5.5,
"high": 6.7,
"low": 5.3,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.95,
"orders": 3
},
{
"quantity": 7500,
"price": 5.9,
"orders": 3
},
{
"quantity": 10000,
"price": 5.85,
"orders": 3
},
{
"quantity": 7500,
"price": 5.8,
"orders": 3
},
{
"quantity": 15000,
"price": 5.75,
"orders": 4
}
],
"sell": [
{
"quantity": 5000,
"price": 6.1,
"orders": 1
},
{
"quantity": 12500,
"price": 6.15,
"orders": 5
},
{
"quantity": 35000,
"price": 6.2,
"orders": 4
},
{
"quantity": 12500,
"price": 6.25,
"orders": 4
},
{
"quantity": 10000,
"price": 6.3,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 6,
"volume": 1790000,
"average_price": 5.98,
"oi": 1477500,
"net_change": 0.2,
"total_buy_quantity": 567500,
"total_sell_quantity": 572500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1751623190332",
"oi_day_high": 1547500,
"oi_day_low": 1477500
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 199.95,
"high": 217.25,
"low": 190.65,
"close": 206.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 200.2,
"orders": 1
},
{
"quantity": 250,
"price": 200,
"orders": 1
},
{
"quantity": 1750,
"price": 192.45,
"orders": 2
},
{
"quantity": 1250,
"price": 190.75,
"orders": 1
},
{
"quantity": 500,
"price": 190.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 211.4,
"orders": 1
},
{
"quantity": 500,
"price": 211.45,
"orders": 2
},
{
"quantity": 250,
"price": 211.5,
"orders": 1
},
{
"quantity": 250,
"price": 211.55,
"orders": 1
},
{
"quantity": 750,
"price": 215.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 206.5,
"volume": 7000,
"average_price": 201.03,
"oi": 23000,
"net_change": 18.75,
"total_buy_quantity": 22250,
"total_sell_quantity": 15250,
"lower_circuit_limit": 80.8,
"upper_circuit_limit": 294.7,
"last_trade_time": "1751615315075",
"oi_day_high": 23000,
"oi_day_low": 22500
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.65,
"close": 0.7
},
"depth": {
"buy": [
{
"quantity": 27900,
"price": 0.65,
"orders": 4
},
{
"quantity": 592875,
"price": 0.6,
"orders": 14
},
{
"quantity": 620775,
"price": 0.55,
"orders": 11
},
{
"quantity": 683550,
"price": 0.5,
"orders": 9
},
{
"quantity": 537075,
"price": 0.45,
"orders": 7
}
],
"sell": [
{
"quantity": 48825,
"price": 0.7,
"orders": 4
},
{
"quantity": 209250,
"price": 0.75,
"orders": 13
},
{
"quantity": 69750,
"price": 0.8,
"orders": 9
},
{
"quantity": 55800,
"price": 0.85,
"orders": 7
},
{
"quantity": 69750,
"price": 0.9,
"orders": 6
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 0.7,
"volume": 3766500,
"average_price": 0.75,
"oi": 4157100,
"net_change": -0.3,
"total_buy_quantity": 5468400,
"total_sell_quantity": 1687950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21,
"last_trade_time": "1751623175145",
"oi_day_high": 4645350,
"oi_day_low": 3871125
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 4.65,
"high": 5.3,
"low": 4.1,
"close": 4.55
},
"depth": {
"buy": [
{
"quantity": 21250,
"price": 4.5,
"orders": 5
},
{
"quantity": 21250,
"price": 4.45,
"orders": 5
},
{
"quantity": 34000,
"price": 4.4,
"orders": 6
},
{
"quantity": 29750,
"price": 4.35,
"orders": 4
},
{
"quantity": 38250,
"price": 4.3,
"orders": 7
}
],
"sell": [
{
"quantity": 34000,
"price": 4.6,
"orders": 8
},
{
"quantity": 21250,
"price": 4.65,
"orders": 5
},
{
"quantity": 25500,
"price": 4.7,
"orders": 6
},
{
"quantity": 34000,
"price": 4.75,
"orders": 5
},
{
"quantity": 12750,
"price": 4.8,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 4.55,
"volume": 2218500,
"average_price": 4.58,
"oi": 4284000,
"net_change": -0.3,
"total_buy_quantity": 964750,
"total_sell_quantity": 1083750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1751623196110",
"oi_day_high": 4288250,
"oi_day_low": 4029000
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 35,
"high": 35.25,
"low": 26.1,
"close": 30.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 29.3,
"orders": 2
},
{
"quantity": 425,
"price": 29.25,
"orders": 1
},
{
"quantity": 425,
"price": 29.2,
"orders": 1
},
{
"quantity": 425,
"price": 29.15,
"orders": 1
},
{
"quantity": 425,
"price": 28.75,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 30.35,
"orders": 1
},
{
"quantity": 425,
"price": 30.6,
"orders": 1
},
{
"quantity": 425,
"price": 30.65,
"orders": 1
},
{
"quantity": 425,
"price": 31.85,
"orders": 1
},
{
"quantity": 425,
"price": 32.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 30.4,
"volume": 88825,
"average_price": 29.35,
"oi": 75225,
"net_change": -9.2,
"total_buy_quantity": 145350,
"total_sell_quantity": 60775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.05,
"last_trade_time": "1751623053288",
"oi_day_high": 75650,
"oi_day_low": 68000
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 135.25,
"high": 156.2,
"low": 120.7,
"close": 146.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 135.8,
"orders": 1
},
{
"quantity": 125,
"price": 135.75,
"orders": 1
},
{
"quantity": 125,
"price": 135.7,
"orders": 1
},
{
"quantity": 125,
"price": 135.6,
"orders": 1
},
{
"quantity": 250,
"price": 133.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 158.3,
"orders": 1
},
{
"quantity": 125,
"price": 158.35,
"orders": 1
},
{
"quantity": 125,
"price": 158.45,
"orders": 1
},
{
"quantity": 125,
"price": 158.55,
"orders": 1
},
{
"quantity": 125,
"price": 158.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 146.5,
"volume": 15500,
"average_price": 135.75,
"oi": 14500,
"net_change": 9.65,
"total_buy_quantity": 8125,
"total_sell_quantity": 7750,
"lower_circuit_limit": 22.9,
"upper_circuit_limit": 250.8,
"last_trade_time": "1751623053307",
"oi_day_high": 14750,
"oi_day_low": 13625
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 42.7,
"high": 45,
"low": 36.85,
"close": 41.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 41.4,
"orders": 1
},
{
"quantity": 400,
"price": 41.35,
"orders": 1
},
{
"quantity": 400,
"price": 40.55,
"orders": 1
},
{
"quantity": 2800,
"price": 40.5,
"orders": 1
},
{
"quantity": 6800,
"price": 40.1,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 42,
"orders": 1
},
{
"quantity": 400,
"price": 42.2,
"orders": 1
},
{
"quantity": 4000,
"price": 42.35,
"orders": 1
},
{
"quantity": 400,
"price": 42.65,
"orders": 1
},
{
"quantity": 400,
"price": 42.7,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 41.95,
"volume": 94800,
"average_price": 41.09,
"oi": 319600,
"net_change": 0,
"total_buy_quantity": 66400,
"total_sell_quantity": 104400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.95,
"last_trade_time": "1751623186287",
"oi_day_high": 330000,
"oi_day_low": 319600
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 8.05,
"high": 10.55,
"low": 6.7,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 7.45,
"orders": 1
},
{
"quantity": 3600,
"price": 7.4,
"orders": 2
},
{
"quantity": 3600,
"price": 7.3,
"orders": 2
},
{
"quantity": 5400,
"price": 7.25,
"orders": 2
},
{
"quantity": 3600,
"price": 7.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1800,
"price": 7.65,
"orders": 1
},
{
"quantity": 1800,
"price": 7.7,
"orders": 1
},
{
"quantity": 1800,
"price": 7.75,
"orders": 1
},
{
"quantity": 1800,
"price": 7.85,
"orders": 1
},
{
"quantity": 5400,
"price": 7.9,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 7.7,
"volume": 860400,
"average_price": 8.38,
"oi": 1429200,
"net_change": -1,
"total_buy_quantity": 378000,
"total_sell_quantity": 311400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.7,
"last_trade_time": "1751623140003",
"oi_day_high": 1438200,
"oi_day_low": 1404000
},
"NSE_FO:TECHM25JUL1670CE": {
"ohlc": {
"open": 42.95,
"high": 49.2,
"low": 41.55,
"close": 44.1
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 43.95,
"orders": 1
},
{
"quantity": 600,
"price": 43.9,
"orders": 1
},
{
"quantity": 2400,
"price": 43.8,
"orders": 3
},
{
"quantity": 600,
"price": 43.2,
"orders": 1
},
{
"quantity": 600,
"price": 43.15,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 44.65,
"orders": 1
},
{
"quantity": 600,
"price": 44.75,
"orders": 1
},
{
"quantity": 600,
"price": 44.9,
"orders": 1
},
{
"quantity": 1200,
"price": 44.95,
"orders": 2
},
{
"quantity": 1200,
"price": 45,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1670CE",
"last_price": 44.1,
"volume": 1099200,
"average_price": 45.05,
"oi": 1080000,
"net_change": 1.4,
"total_buy_quantity": 97200,
"total_sell_quantity": 240600,
"lower_circuit_limit": 5.1,
"upper_circuit_limit": 80.3,
"last_trade_time": "1751623177688",
"oi_day_high": 1152600,
"oi_day_low": 1030800
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 6.5,
"high": 7.45,
"low": 5.5,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 5.95,
"orders": 2
},
{
"quantity": 4700,
"price": 5.9,
"orders": 1
},
{
"quantity": 4700,
"price": 5.85,
"orders": 1
},
{
"quantity": 18800,
"price": 5.8,
"orders": 1
},
{
"quantity": 14100,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 14100,
"price": 6.1,
"orders": 3
},
{
"quantity": 9400,
"price": 6.15,
"orders": 2
},
{
"quantity": 18800,
"price": 6.2,
"orders": 3
},
{
"quantity": 9400,
"price": 6.25,
"orders": 1
},
{
"quantity": 23500,
"price": 6.35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 5.85,
"volume": 545200,
"average_price": 6.13,
"oi": 1207900,
"net_change": -1.2,
"total_buy_quantity": 634500,
"total_sell_quantity": 611000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1751623153283",
"oi_day_high": 1236100,
"oi_day_low": 1123300
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 250,
"high": 250,
"low": 194,
"close": 215.05
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 215,
"orders": 1
},
{
"quantity": 150,
"price": 213.8,
"orders": 1
},
{
"quantity": 300,
"price": 213.75,
"orders": 2
},
{
"quantity": 150,
"price": 213.05,
"orders": 1
},
{
"quantity": 3000,
"price": 213,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 215.9,
"orders": 1
},
{
"quantity": 150,
"price": 218,
"orders": 1
},
{
"quantity": 300,
"price": 219.8,
"orders": 1
},
{
"quantity": 150,
"price": 220.15,
"orders": 1
},
{
"quantity": 600,
"price": 221,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 215.05,
"volume": 114000,
"average_price": 215.75,
"oi": 312600,
"net_change": -1.85,
"total_buy_quantity": 18750,
"total_sell_quantity": 17100,
"lower_circuit_limit": 27.45,
"upper_circuit_limit": 406.35,
"last_trade_time": "1751623198206",
"oi_day_high": 317550,
"oi_day_low": 292650
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 5.6,
"high": 5.6,
"low": 3.55,
"close": 4.25
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 4.25,
"orders": 1
},
{
"quantity": 3150,
"price": 4.2,
"orders": 3
},
{
"quantity": 1050,
"price": 4.15,
"orders": 1
},
{
"quantity": 1050,
"price": 4.1,
"orders": 1
},
{
"quantity": 5250,
"price": 4.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3150,
"price": 4.4,
"orders": 3
},
{
"quantity": 4200,
"price": 4.45,
"orders": 4
},
{
"quantity": 1050,
"price": 4.5,
"orders": 1
},
{
"quantity": 4200,
"price": 4.55,
"orders": 3
},
{
"quantity": 2100,
"price": 4.6,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 4.25,
"volume": 235200,
"average_price": 4.32,
"oi": 208950,
"net_change": -1.55,
"total_buy_quantity": 176400,
"total_sell_quantity": 194250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.8,
"last_trade_time": "1751623164275",
"oi_day_high": 210000,
"oi_day_low": 136500
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 5.2,
"high": 5.3,
"low": 4.1,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 4.75,
"orders": 2
},
{
"quantity": 2700,
"price": 4.7,
"orders": 2
},
{
"quantity": 10800,
"price": 4.65,
"orders": 6
},
{
"quantity": 24300,
"price": 4.6,
"orders": 9
},
{
"quantity": 10800,
"price": 4.55,
"orders": 5
}
],
"sell": [
{
"quantity": 8100,
"price": 4.8,
"orders": 2
},
{
"quantity": 12150,
"price": 4.85,
"orders": 6
},
{
"quantity": 6750,
"price": 4.9,
"orders": 5
},
{
"quantity": 14850,
"price": 4.95,
"orders": 6
},
{
"quantity": 6750,
"price": 5,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 4.8,
"volume": 1266300,
"average_price": 4.66,
"oi": 5337900,
"net_change": -0.5,
"total_buy_quantity": 418500,
"total_sell_quantity": 535950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1751623183397",
"oi_day_high": 5337900,
"oi_day_low": 5193450
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 18,
"high": 19.95,
"low": 15.2,
"close": 15.95
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 15.95,
"orders": 3
},
{
"quantity": 500,
"price": 15.9,
"orders": 1
},
{
"quantity": 1000,
"price": 15.8,
"orders": 2
},
{
"quantity": 500,
"price": 15.75,
"orders": 1
},
{
"quantity": 1500,
"price": 15.7,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 16.05,
"orders": 1
},
{
"quantity": 1000,
"price": 16.1,
"orders": 2
},
{
"quantity": 1000,
"price": 16.15,
"orders": 2
},
{
"quantity": 1500,
"price": 16.2,
"orders": 3
},
{
"quantity": 1000,
"price": 16.25,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 15.95,
"volume": 2704500,
"average_price": 18.02,
"oi": 2925000,
"net_change": -2.35,
"total_buy_quantity": 259000,
"total_sell_quantity": 327000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.3,
"last_trade_time": "1751623198235",
"oi_day_high": 3004000,
"oi_day_low": 2915000
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 395,
"high": 395,
"low": 308.5,
"close": 382.15
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 383.4,
"orders": 2
},
{
"quantity": 150,
"price": 383,
"orders": 1
},
{
"quantity": 75,
"price": 382.15,
"orders": 1
},
{
"quantity": 75,
"price": 381,
"orders": 1
},
{
"quantity": 75,
"price": 380.65,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 383.6,
"orders": 1
},
{
"quantity": 75,
"price": 384,
"orders": 1
},
{
"quantity": 75,
"price": 385.65,
"orders": 1
},
{
"quantity": 75,
"price": 385.7,
"orders": 1
},
{
"quantity": 75,
"price": 385.75,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 382.15,
"volume": 116400,
"average_price": 355.96,
"oi": 42600,
"net_change": 37,
"total_buy_quantity": 12375,
"total_sell_quantity": 14400,
"lower_circuit_limit": 24.9,
"upper_circuit_limit": 665.4,
"last_trade_time": "1751623190513",
"oi_day_high": 51525,
"oi_day_low": 42600
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 11.1,
"high": 15.9,
"low": 9.6,
"close": 13.6
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 13.5,
"orders": 1
},
{
"quantity": 2300,
"price": 13.4,
"orders": 2
},
{
"quantity": 2300,
"price": 13.35,
"orders": 2
},
{
"quantity": 2300,
"price": 13.3,
"orders": 2
},
{
"quantity": 4600,
"price": 13.25,
"orders": 3
}
],
"sell": [
{
"quantity": 2300,
"price": 13.7,
"orders": 2
},
{
"quantity": 2300,
"price": 13.75,
"orders": 2
},
{
"quantity": 1150,
"price": 13.85,
"orders": 1
},
{
"quantity": 2300,
"price": 13.9,
"orders": 2
},
{
"quantity": 1150,
"price": 13.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 13.6,
"volume": 1660600,
"average_price": 13.78,
"oi": 2044700,
"net_change": -0.3,
"total_buy_quantity": 384100,
"total_sell_quantity": 165600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.9,
"last_trade_time": "1751623184509",
"oi_day_high": 2051600,
"oi_day_low": 1796300
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 8.9,
"high": 9.25,
"low": 8.05,
"close": 8.75
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 8.65,
"orders": 1
},
{
"quantity": 4425,
"price": 8.6,
"orders": 1
},
{
"quantity": 8850,
"price": 8.55,
"orders": 2
},
{
"quantity": 4425,
"price": 8.4,
"orders": 1
},
{
"quantity": 4425,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 13275,
"price": 8.9,
"orders": 3
},
{
"quantity": 4425,
"price": 8.95,
"orders": 1
},
{
"quantity": 8850,
"price": 9,
"orders": 2
},
{
"quantity": 13275,
"price": 9.1,
"orders": 3
},
{
"quantity": 8850,
"price": 9.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 8.75,
"volume": 221250,
"average_price": 8.69,
"oi": 455775,
"net_change": 0.6,
"total_buy_quantity": 424800,
"total_sell_quantity": 561975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1751622808324",
"oi_day_high": 455775,
"oi_day_low": 389400
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 10.95,
"high": 12.3,
"low": 9.5,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 2050,
"price": 11.95,
"orders": 2
},
{
"quantity": 2050,
"price": 11.9,
"orders": 2
},
{
"quantity": 2050,
"price": 11.85,
"orders": 2
},
{
"quantity": 4100,
"price": 11.8,
"orders": 1
},
{
"quantity": 2050,
"price": 11.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 12,
"orders": 1
},
{
"quantity": 1025,
"price": 12.1,
"orders": 1
},
{
"quantity": 2050,
"price": 12.15,
"orders": 2
},
{
"quantity": 12300,
"price": 12.2,
"orders": 4
},
{
"quantity": 8200,
"price": 12.25,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 12,
"volume": 1630775,
"average_price": 11.36,
"oi": 2002850,
"net_change": 1.55,
"total_buy_quantity": 249075,
"total_sell_quantity": 416150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1751623176428",
"oi_day_high": 2115600,
"oi_day_low": 1994650
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 10.8,
"high": 20.95,
"low": 10.25,
"close": 20.4
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 20.15,
"orders": 1
},
{
"quantity": 3950,
"price": 20.1,
"orders": 2
},
{
"quantity": 3950,
"price": 19.9,
"orders": 2
},
{
"quantity": 13825,
"price": 19.85,
"orders": 3
},
{
"quantity": 15800,
"price": 19.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1975,
"price": 20.4,
"orders": 1
},
{
"quantity": 3950,
"price": 20.5,
"orders": 2
},
{
"quantity": 5925,
"price": 20.55,
"orders": 3
},
{
"quantity": 5925,
"price": 20.6,
"orders": 3
},
{
"quantity": 7900,
"price": 20.7,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 20.4,
"volume": 2907200,
"average_price": 14.86,
"oi": 1113900,
"net_change": 10.2,
"total_buy_quantity": 339700,
"total_sell_quantity": 272550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.5,
"last_trade_time": "1751623182608",
"oi_day_high": 1376575,
"oi_day_low": 1109950
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 26,
"high": 31.05,
"low": 20.2,
"close": 20.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.4,
"orders": 1
},
{
"quantity": 375,
"price": 20.35,
"orders": 1
},
{
"quantity": 375,
"price": 20.25,
"orders": 1
},
{
"quantity": 375,
"price": 20.2,
"orders": 1
},
{
"quantity": 375,
"price": 19.7,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 21,
"orders": 1
},
{
"quantity": 375,
"price": 22,
"orders": 1
},
{
"quantity": 1125,
"price": 22.2,
"orders": 2
},
{
"quantity": 375,
"price": 23.5,
"orders": 1
},
{
"quantity": 7500,
"price": 24.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 20.95,
"volume": 164625,
"average_price": 23.79,
"oi": 173250,
"net_change": -10.65,
"total_buy_quantity": 66000,
"total_sell_quantity": 85125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.7,
"last_trade_time": "1751623189264",
"oi_day_high": 174000,
"oi_day_low": 143250
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 46.9,
"high": 50,
"low": 37.05,
"close": 40.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 40.25,
"orders": 1
},
{
"quantity": 475,
"price": 40.05,
"orders": 1
},
{
"quantity": 475,
"price": 40,
"orders": 1
},
{
"quantity": 475,
"price": 39.45,
"orders": 1
},
{
"quantity": 1900,
"price": 39.3,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 40.75,
"orders": 1
},
{
"quantity": 475,
"price": 40.8,
"orders": 1
},
{
"quantity": 475,
"price": 40.9,
"orders": 1
},
{
"quantity": 475,
"price": 41.05,
"orders": 1
},
{
"quantity": 475,
"price": 41.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 40.5,
"volume": 369075,
"average_price": 41.94,
"oi": 503975,
"net_change": -4.85,
"total_buy_quantity": 151050,
"total_sell_quantity": 31350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.55,
"last_trade_time": "1751623170631",
"oi_day_high": 519650,
"oi_day_low": 444125
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 50,
"high": 50.05,
"low": 35.7,
"close": 41.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 39.7,
"orders": 1
},
{
"quantity": 175,
"price": 39.65,
"orders": 1
},
{
"quantity": 175,
"price": 39.35,
"orders": 1
},
{
"quantity": 175,
"price": 39.3,
"orders": 1
},
{
"quantity": 350,
"price": 39,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 41.55,
"orders": 1
},
{
"quantity": 175,
"price": 43.65,
"orders": 1
},
{
"quantity": 175,
"price": 43.7,
"orders": 1
},
{
"quantity": 350,
"price": 44.75,
"orders": 1
},
{
"quantity": 350,
"price": 45.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 41.05,
"volume": 128100,
"average_price": 41.97,
"oi": 104125,
"net_change": -12.35,
"total_buy_quantity": 35350,
"total_sell_quantity": 20475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 169.9,
"last_trade_time": "1751623086571",
"oi_day_high": 115675,
"oi_day_low": 101675
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 13.3,
"high": 13.95,
"low": 11.4,
"close": 12.95
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 12.6,
"orders": 2
},
{
"quantity": 2775,
"price": 12.45,
"orders": 1
},
{
"quantity": 2775,
"price": 12.4,
"orders": 1
},
{
"quantity": 5550,
"price": 12.35,
"orders": 2
},
{
"quantity": 2775,
"price": 12.2,
"orders": 1
}
],
"sell": [
{
"quantity": 5550,
"price": 12.8,
"orders": 2
},
{
"quantity": 2775,
"price": 13.05,
"orders": 1
},
{
"quantity": 2775,
"price": 13.1,
"orders": 1
},
{
"quantity": 13875,
"price": 13.15,
"orders": 4
},
{
"quantity": 2775,
"price": 13.25,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 12.95,
"volume": 269175,
"average_price": 12.67,
"oi": 1448550,
"net_change": -0.45,
"total_buy_quantity": 316350,
"total_sell_quantity": 305250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.4,
"last_trade_time": "1751622853839",
"oi_day_high": 1479075,
"oi_day_low": 1440225
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 85,
"high": 96,
"low": 80.75,
"close": 83.5
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 83.05,
"orders": 3
},
{
"quantity": 800,
"price": 83,
"orders": 2
},
{
"quantity": 400,
"price": 82.35,
"orders": 1
},
{
"quantity": 400,
"price": 82.25,
"orders": 1
},
{
"quantity": 400,
"price": 82.2,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 83.8,
"orders": 2
},
{
"quantity": 400,
"price": 83.85,
"orders": 1
},
{
"quantity": 1200,
"price": 84.35,
"orders": 1
},
{
"quantity": 400,
"price": 85.25,
"orders": 1
},
{
"quantity": 1200,
"price": 85.95,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 83.5,
"volume": 90400,
"average_price": 87.99,
"oi": 374000,
"net_change": -3.8,
"total_buy_quantity": 41600,
"total_sell_quantity": 44000,
"lower_circuit_limit": 28.3,
"upper_circuit_limit": 146.3,
"last_trade_time": "1751623168255",
"oi_day_high": 386800,
"oi_day_low": 374000
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 43.85,
"high": 77.35,
"low": 43.85,
"close": 55.9
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 56.25,
"orders": 1
},
{
"quantity": 475,
"price": 55.75,
"orders": 1
},
{
"quantity": 475,
"price": 55.7,
"orders": 1
},
{
"quantity": 475,
"price": 55.65,
"orders": 1
},
{
"quantity": 475,
"price": 55.6,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 56.6,
"orders": 1
},
{
"quantity": 475,
"price": 56.7,
"orders": 1
},
{
"quantity": 475,
"price": 56.85,
"orders": 1
},
{
"quantity": 475,
"price": 56.9,
"orders": 1
},
{
"quantity": 475,
"price": 56.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 55.9,
"volume": 628425,
"average_price": 61.27,
"oi": 336300,
"net_change": 20.05,
"total_buy_quantity": 90250,
"total_sell_quantity": 56525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.2,
"last_trade_time": "1751623136082",
"oi_day_high": 339150,
"oi_day_low": 280250
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 184,
"high": 190.5,
"low": 149,
"close": 156.5
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 155.95,
"orders": 1
},
{
"quantity": 75,
"price": 155.9,
"orders": 1
},
{
"quantity": 225,
"price": 155.8,
"orders": 1
},
{
"quantity": 225,
"price": 155.75,
"orders": 1
},
{
"quantity": 75,
"price": 154.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 158,
"orders": 1
},
{
"quantity": 75,
"price": 160.3,
"orders": 1
},
{
"quantity": 75,
"price": 160.35,
"orders": 1
},
{
"quantity": 75,
"price": 160.5,
"orders": 1
},
{
"quantity": 75,
"price": 160.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 156.5,
"volume": 72375,
"average_price": 165.66,
"oi": 85350,
"net_change": -16.5,
"total_buy_quantity": 21375,
"total_sell_quantity": 15600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 374.5,
"last_trade_time": "1751623182965",
"oi_day_high": 87600,
"oi_day_low": 78750
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 6,
"high": 6.8,
"low": 4.6,
"close": 4.65
},
"depth": {
"buy": [
{
"quantity": 28350,
"price": 4.6,
"orders": 5
},
{
"quantity": 12150,
"price": 4.55,
"orders": 4
},
{
"quantity": 16200,
"price": 4.5,
"orders": 6
},
{
"quantity": 24300,
"price": 4.45,
"orders": 4
},
{
"quantity": 2025,
"price": 4.4,
"orders": 1
}
],
"sell": [
{
"quantity": 6075,
"price": 4.7,
"orders": 3
},
{
"quantity": 12150,
"price": 4.75,
"orders": 5
},
{
"quantity": 8100,
"price": 4.8,
"orders": 4
},
{
"quantity": 42525,
"price": 4.85,
"orders": 5
},
{
"quantity": 22275,
"price": 4.9,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 4.65,
"volume": 1140075,
"average_price": 5.65,
"oi": 1253475,
"net_change": -1.65,
"total_buy_quantity": 380700,
"total_sell_quantity": 465750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1751623178827",
"oi_day_high": 1253475,
"oi_day_low": 1156275
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 5.35,
"high": 6.45,
"low": 5.05,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 5.1,
"orders": 2
},
{
"quantity": 11250,
"price": 5.05,
"orders": 5
},
{
"quantity": 36000,
"price": 5,
"orders": 9
},
{
"quantity": 11250,
"price": 4.95,
"orders": 3
},
{
"quantity": 9000,
"price": 4.9,
"orders": 2
}
],
"sell": [
{
"quantity": 6750,
"price": 5.15,
"orders": 3
},
{
"quantity": 6750,
"price": 5.2,
"orders": 3
},
{
"quantity": 29250,
"price": 5.25,
"orders": 6
},
{
"quantity": 15750,
"price": 5.3,
"orders": 5
},
{
"quantity": 18000,
"price": 5.35,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 5.05,
"volume": 2857500,
"average_price": 5.58,
"oi": 2292750,
"net_change": -0.4,
"total_buy_quantity": 573750,
"total_sell_quantity": 497250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1751623199425",
"oi_day_high": 2295000,
"oi_day_low": 2189250
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 29.65,
"high": 31.8,
"low": 23,
"close": 23.15
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 22.9,
"orders": 2
},
{
"quantity": 3000,
"price": 22.85,
"orders": 2
},
{
"quantity": 1000,
"price": 22.8,
"orders": 1
},
{
"quantity": 3000,
"price": 22.25,
"orders": 2
},
{
"quantity": 1000,
"price": 22.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 23.9,
"orders": 1
},
{
"quantity": 1000,
"price": 23.95,
"orders": 1
},
{
"quantity": 1000,
"price": 24.5,
"orders": 1
},
{
"quantity": 2000,
"price": 24.55,
"orders": 1
},
{
"quantity": 2000,
"price": 25.15,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 23.15,
"volume": 260000,
"average_price": 25.51,
"oi": 313000,
"net_change": -6.3,
"total_buy_quantity": 133000,
"total_sell_quantity": 140000,
"lower_circuit_limit": 4.75,
"upper_circuit_limit": 54.15,
"last_trade_time": "1751623173767",
"oi_day_high": 321000,
"oi_day_low": 299000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 8.75,
"high": 10.35,
"low": 8.45,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 9450,
"price": 9.2,
"orders": 3
},
{
"quantity": 22050,
"price": 8.6,
"orders": 2
},
{
"quantity": 15750,
"price": 8.5,
"orders": 1
},
{
"quantity": 31500,
"price": 8.45,
"orders": 1
},
{
"quantity": 31500,
"price": 8.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 9.55,
"orders": 1
},
{
"quantity": 3150,
"price": 9.6,
"orders": 1
},
{
"quantity": 3150,
"price": 9.65,
"orders": 1
},
{
"quantity": 9450,
"price": 9.9,
"orders": 1
},
{
"quantity": 12600,
"price": 9.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 9.3,
"volume": 311850,
"average_price": 9.25,
"oi": 752850,
"net_change": 0.4,
"total_buy_quantity": 359100,
"total_sell_quantity": 207900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1751623090140",
"oi_day_high": 815850,
"oi_day_low": 752850
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 9,
"high": 9.1,
"low": 7.2,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 7.9,
"orders": 1
},
{
"quantity": 3100,
"price": 7.8,
"orders": 1
},
{
"quantity": 3100,
"price": 7.75,
"orders": 1
},
{
"quantity": 6200,
"price": 7.55,
"orders": 1
},
{
"quantity": 34100,
"price": 7.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 8.2,
"orders": 1
},
{
"quantity": 3100,
"price": 8.3,
"orders": 1
},
{
"quantity": 3100,
"price": 8.35,
"orders": 1
},
{
"quantity": 3100,
"price": 8.4,
"orders": 1
},
{
"quantity": 6200,
"price": 8.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 8.15,
"volume": 682000,
"average_price": 8.23,
"oi": 802900,
"net_change": -0.95,
"total_buy_quantity": 393700,
"total_sell_quantity": 251100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1751623156618",
"oi_day_high": 886600,
"oi_day_low": 802900
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 83,
"high": 136.5,
"low": 83,
"close": 111.35
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 109.45,
"orders": 2
},
{
"quantity": 175,
"price": 109.4,
"orders": 1
},
{
"quantity": 175,
"price": 109,
"orders": 1
},
{
"quantity": 700,
"price": 104.55,
"orders": 2
},
{
"quantity": 875,
"price": 102.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 115,
"orders": 1
},
{
"quantity": 175,
"price": 117.45,
"orders": 1
},
{
"quantity": 175,
"price": 117.5,
"orders": 1
},
{
"quantity": 700,
"price": 120.95,
"orders": 2
},
{
"quantity": 175,
"price": 131.25,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 111.35,
"volume": 19600,
"average_price": 114.45,
"oi": 10500,
"net_change": 20.25,
"total_buy_quantity": 28175,
"total_sell_quantity": 21175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.65,
"last_trade_time": "1751623052108",
"oi_day_high": 11025,
"oi_day_low": 9800
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 9.85,
"high": 11,
"low": 7.75,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 8.7,
"orders": 2
},
{
"quantity": 7200,
"price": 8.65,
"orders": 2
},
{
"quantity": 7200,
"price": 8.6,
"orders": 2
},
{
"quantity": 3600,
"price": 8.5,
"orders": 1
},
{
"quantity": 7200,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 8.85,
"orders": 1
},
{
"quantity": 3600,
"price": 8.9,
"orders": 1
},
{
"quantity": 7200,
"price": 8.95,
"orders": 2
},
{
"quantity": 7200,
"price": 9.05,
"orders": 2
},
{
"quantity": 3600,
"price": 9.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 8.85,
"volume": 1353600,
"average_price": 9.21,
"oi": 1720800,
"net_change": 1.4,
"total_buy_quantity": 406800,
"total_sell_quantity": 313200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1751623082000",
"oi_day_high": 1764000,
"oi_day_low": 1710000
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 8.7,
"high": 16.25,
"low": 8.15,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 15.8,
"orders": 2
},
{
"quantity": 1650,
"price": 15.65,
"orders": 1
},
{
"quantity": 1650,
"price": 15.35,
"orders": 1
},
{
"quantity": 6600,
"price": 15.3,
"orders": 2
},
{
"quantity": 1650,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6600,
"price": 16,
"orders": 4
},
{
"quantity": 1650,
"price": 16.45,
"orders": 1
},
{
"quantity": 4950,
"price": 16.5,
"orders": 2
},
{
"quantity": 3300,
"price": 16.6,
"orders": 2
},
{
"quantity": 3300,
"price": 16.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 16,
"volume": 701250,
"average_price": 13.99,
"oi": 752400,
"net_change": 5.45,
"total_buy_quantity": 260700,
"total_sell_quantity": 280500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.55,
"last_trade_time": "1751623173856",
"oi_day_high": 813450,
"oi_day_low": 752400
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 41.55,
"high": 43.8,
"low": 34.3,
"close": 37.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 38.15,
"orders": 2
},
{
"quantity": 700,
"price": 37.75,
"orders": 1
},
{
"quantity": 700,
"price": 37.7,
"orders": 1
},
{
"quantity": 4200,
"price": 37.55,
"orders": 2
},
{
"quantity": 700,
"price": 37.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 38.55,
"orders": 1
},
{
"quantity": 700,
"price": 38.7,
"orders": 1
},
{
"quantity": 700,
"price": 38.75,
"orders": 1
},
{
"quantity": 1400,
"price": 39,
"orders": 2
},
{
"quantity": 4900,
"price": 39.1,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 37.7,
"volume": 273700,
"average_price": 38.79,
"oi": 684600,
"net_change": -6.8,
"total_buy_quantity": 58100,
"total_sell_quantity": 88900,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 88.9,
"last_trade_time": "1751623198291",
"oi_day_high": 705600,
"oi_day_low": 677600
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 8.1,
"high": 8.65,
"low": 7,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 7.8,
"orders": 2
},
{
"quantity": 3750,
"price": 7.75,
"orders": 1
},
{
"quantity": 7500,
"price": 7.7,
"orders": 2
},
{
"quantity": 7500,
"price": 7.65,
"orders": 2
},
{
"quantity": 3750,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 7.95,
"orders": 1
},
{
"quantity": 26250,
"price": 8,
"orders": 3
},
{
"quantity": 7500,
"price": 8.05,
"orders": 2
},
{
"quantity": 7500,
"price": 8.1,
"orders": 2
},
{
"quantity": 7500,
"price": 8.15,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 8,
"volume": 705000,
"average_price": 7.84,
"oi": 1372500,
"net_change": 0,
"total_buy_quantity": 465000,
"total_sell_quantity": 487500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1751623163389",
"oi_day_high": 1372500,
"oi_day_low": 1278750
},
"NSE_FO:MPHASIS25JUL2800PE": {
"ohlc": {
"open": 58.65,
"high": 65,
"low": 47,
"close": 47.7
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 47.25,
"orders": 1
},
{
"quantity": 275,
"price": 47.2,
"orders": 1
},
{
"quantity": 275,
"price": 46.05,
"orders": 1
},
{
"quantity": 275,
"price": 45.9,
"orders": 1
},
{
"quantity": 825,
"price": 45.1,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 48.4,
"orders": 1
},
{
"quantity": 275,
"price": 48.45,
"orders": 1
},
{
"quantity": 275,
"price": 48.5,
"orders": 1
},
{
"quantity": 275,
"price": 49.45,
"orders": 1
},
{
"quantity": 825,
"price": 50,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2800PE",
"last_price": 47.7,
"volume": 48400,
"average_price": 51.9,
"oi": 105050,
"net_change": -16.85,
"total_buy_quantity": 45925,
"total_sell_quantity": 41250,
"lower_circuit_limit": 0.2,
"upper_circuit_limit": 128.9,
"last_trade_time": "1751623119215",
"oi_day_high": 105050,
"oi_day_low": 102300
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 24.95,
"high": 27.55,
"low": 21.7,
"close": 26.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 25.85,
"orders": 1
},
{
"quantity": 2000,
"price": 25.25,
"orders": 1
},
{
"quantity": 3000,
"price": 24.35,
"orders": 2
},
{
"quantity": 1000,
"price": 24,
"orders": 1
},
{
"quantity": 1000,
"price": 23.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 26.25,
"orders": 1
},
{
"quantity": 1000,
"price": 26.3,
"orders": 1
},
{
"quantity": 1000,
"price": 26.55,
"orders": 1
},
{
"quantity": 2000,
"price": 26.6,
"orders": 2
},
{
"quantity": 1000,
"price": 26.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 26.25,
"volume": 755000,
"average_price": 25.3,
"oi": 476000,
"net_change": 1.85,
"total_buy_quantity": 135000,
"total_sell_quantity": 183000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.2,
"last_trade_time": "1751623176732",
"oi_day_high": 546000,
"oi_day_low": 475000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 11.1,
"high": 11.1,
"low": 9,
"close": 9.85
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 9.75,
"orders": 1
},
{
"quantity": 2425,
"price": 9.7,
"orders": 1
},
{
"quantity": 4850,
"price": 9.65,
"orders": 2
},
{
"quantity": 2425,
"price": 9.6,
"orders": 1
},
{
"quantity": 7275,
"price": 9.55,
"orders": 3
}
],
"sell": [
{
"quantity": 4850,
"price": 9.9,
"orders": 2
},
{
"quantity": 2425,
"price": 10,
"orders": 1
},
{
"quantity": 2425,
"price": 10.05,
"orders": 1
},
{
"quantity": 4850,
"price": 10.1,
"orders": 2
},
{
"quantity": 9700,
"price": 10.15,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 9.85,
"volume": 1197950,
"average_price": 9.58,
"oi": 1142175,
"net_change": -0.75,
"total_buy_quantity": 344350,
"total_sell_quantity": 274025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.6,
"last_trade_time": "1751623198023",
"oi_day_high": 1258575,
"oi_day_low": 1091250
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 364.45,
"high": 402.8,
"low": 322,
"close": 330
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 328,
"orders": 2
},
{
"quantity": 75,
"price": 327.5,
"orders": 1
},
{
"quantity": 75,
"price": 326.85,
"orders": 1
},
{
"quantity": 75,
"price": 321,
"orders": 1
},
{
"quantity": 150,
"price": 320.95,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 331.65,
"orders": 1
},
{
"quantity": 75,
"price": 331.7,
"orders": 1
},
{
"quantity": 75,
"price": 331.75,
"orders": 1
},
{
"quantity": 150,
"price": 335.45,
"orders": 1
},
{
"quantity": 150,
"price": 339.25,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 330,
"volume": 18750,
"average_price": 363.97,
"oi": 16800,
"net_change": -41.3,
"total_buy_quantity": 10800,
"total_sell_quantity": 10800,
"lower_circuit_limit": 68.35,
"upper_circuit_limit": 674.25,
"last_trade_time": "1751623194027",
"oi_day_high": 18000,
"oi_day_low": 15900
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 13.5,
"high": 14.3,
"low": 11.35,
"close": 12.3
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 12.15,
"orders": 1
},
{
"quantity": 1225,
"price": 12.1,
"orders": 1
},
{
"quantity": 1225,
"price": 12.05,
"orders": 1
},
{
"quantity": 1225,
"price": 12,
"orders": 1
},
{
"quantity": 1225,
"price": 11.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2450,
"price": 12.5,
"orders": 2
},
{
"quantity": 1225,
"price": 12.55,
"orders": 1
},
{
"quantity": 1225,
"price": 12.6,
"orders": 1
},
{
"quantity": 2450,
"price": 12.65,
"orders": 2
},
{
"quantity": 1225,
"price": 12.7,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 12.3,
"volume": 1277675,
"average_price": 12.71,
"oi": 3349150,
"net_change": -1,
"total_buy_quantity": 316050,
"total_sell_quantity": 662725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1751623180423",
"oi_day_high": 3366300,
"oi_day_low": 3294025
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 72.15,
"high": 80,
"low": 54.05,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 59.5,
"orders": 1
},
{
"quantity": 1200,
"price": 59,
"orders": 1
},
{
"quantity": 300,
"price": 58.75,
"orders": 2
},
{
"quantity": 300,
"price": 58.7,
"orders": 1
},
{
"quantity": 450,
"price": 58.65,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 59.7,
"orders": 1
},
{
"quantity": 300,
"price": 59.75,
"orders": 2
},
{
"quantity": 150,
"price": 59.8,
"orders": 1
},
{
"quantity": 150,
"price": 59.85,
"orders": 1
},
{
"quantity": 150,
"price": 59.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 59,
"volume": 380400,
"average_price": 61.71,
"oi": 469500,
"net_change": -20.1,
"total_buy_quantity": 58650,
"total_sell_quantity": 35550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 210.05,
"last_trade_time": "1751623196876",
"oi_day_high": 473550,
"oi_day_low": 457800
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 82.2,
"high": 86.6,
"low": 71.6,
"close": 73.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 68.65,
"orders": 3
},
{
"quantity": 250,
"price": 68.6,
"orders": 1
},
{
"quantity": 250,
"price": 68.5,
"orders": 1
},
{
"quantity": 250,
"price": 68.2,
"orders": 1
},
{
"quantity": 250,
"price": 67.55,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 73.65,
"orders": 2
},
{
"quantity": 250,
"price": 73.7,
"orders": 1
},
{
"quantity": 250,
"price": 77.05,
"orders": 1
},
{
"quantity": 250,
"price": 77.5,
"orders": 1
},
{
"quantity": 4000,
"price": 79.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 73.8,
"volume": 6250,
"average_price": 76.81,
"oi": 41500,
"net_change": -6.85,
"total_buy_quantity": 11750,
"total_sell_quantity": 22500,
"lower_circuit_limit": 30.45,
"upper_circuit_limit": 130.85,
"last_trade_time": "1751622567071",
"oi_day_high": 43250,
"oi_day_low": 41500
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 23,
"high": 31.9,
"low": 23,
"close": 31.9
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 29,
"orders": 1
},
{
"quantity": 3175,
"price": 27.5,
"orders": 1
},
{
"quantity": 3175,
"price": 27.2,
"orders": 1
},
{
"quantity": 3175,
"price": 27.05,
"orders": 1
},
{
"quantity": 6350,
"price": 24.05,
"orders": 2
}
],
"sell": [
{
"quantity": 3175,
"price": 35,
"orders": 1
},
{
"quantity": 3175,
"price": 37.9,
"orders": 1
},
{
"quantity": 6350,
"price": 44,
"orders": 1
},
{
"quantity": 6350,
"price": 44.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 31.9,
"volume": 6350,
"average_price": 27.45,
"oi": 282575,
"net_change": -2.1,
"total_buy_quantity": 123825,
"total_sell_quantity": 19050,
"lower_circuit_limit": 5.1,
"upper_circuit_limit": 45.1,
"last_trade_time": "1751622834942",
"oi_day_high": 285750,
"oi_day_low": 282575
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 180.6,
"high": 188.9,
"low": 153.4,
"close": 175
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 166.15,
"orders": 1
},
{
"quantity": 325,
"price": 166.1,
"orders": 1
},
{
"quantity": 325,
"price": 166.05,
"orders": 1
},
{
"quantity": 325,
"price": 165.65,
"orders": 1
},
{
"quantity": 1300,
"price": 163.5,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 172.9,
"orders": 1
},
{
"quantity": 650,
"price": 176.4,
"orders": 2
},
{
"quantity": 325,
"price": 176.5,
"orders": 1
},
{
"quantity": 325,
"price": 178.45,
"orders": 1
},
{
"quantity": 325,
"price": 178.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 175,
"volume": 3575,
"average_price": 167.18,
"oi": 23400,
"net_change": 12,
"total_buy_quantity": 28275,
"total_sell_quantity": 35750,
"lower_circuit_limit": 53.9,
"upper_circuit_limit": 272.1,
"last_trade_time": "1751622464189",
"oi_day_high": 24375,
"oi_day_low": 23400
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 112.55,
"high": 131,
"low": 95.2,
"close": 112
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 111.3,
"orders": 2
},
{
"quantity": 150,
"price": 111.15,
"orders": 1
},
{
"quantity": 300,
"price": 111.1,
"orders": 1
},
{
"quantity": 300,
"price": 111.05,
"orders": 2
},
{
"quantity": 1650,
"price": 111,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 112.45,
"orders": 1
},
{
"quantity": 150,
"price": 112.5,
"orders": 1
},
{
"quantity": 1200,
"price": 112.6,
"orders": 1
},
{
"quantity": 300,
"price": 112.95,
"orders": 2
},
{
"quantity": 150,
"price": 113,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 112,
"volume": 254250,
"average_price": 108,
"oi": 264000,
"net_change": -11.15,
"total_buy_quantity": 32850,
"total_sell_quantity": 33750,
"lower_circuit_limit": 29.85,
"upper_circuit_limit": 216.45,
"last_trade_time": "1751623199818",
"oi_day_high": 274050,
"oi_day_low": 261900
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 21.5,
"high": 21.6,
"low": 19.5,
"close": 21.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 20.2,
"orders": 1
},
{
"quantity": 1000,
"price": 20.15,
"orders": 1
},
{
"quantity": 1000,
"price": 20.1,
"orders": 1
},
{
"quantity": 1000,
"price": 20.05,
"orders": 1
},
{
"quantity": 1000,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.05,
"orders": 1
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 1000,
"price": 21.3,
"orders": 1
},
{
"quantity": 1000,
"price": 21.35,
"orders": 1
},
{
"quantity": 1000,
"price": 21.4,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 21.2,
"volume": 40000,
"average_price": 20.42,
"oi": 253000,
"net_change": -1,
"total_buy_quantity": 126000,
"total_sell_quantity": 179000,
"lower_circuit_limit": 2.2,
"upper_circuit_limit": 42.2,
"last_trade_time": "1751623171321",
"oi_day_high": 255000,
"oi_day_low": 250000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 11.5,
"high": 13.6,
"low": 10,
"close": 10.75
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 10.7,
"orders": 1
},
{
"quantity": 6500,
"price": 10.65,
"orders": 5
},
{
"quantity": 3900,
"price": 10.6,
"orders": 3
},
{
"quantity": 1300,
"price": 10.45,
"orders": 1
},
{
"quantity": 1300,
"price": 10.4,
"orders": 1
}
],
"sell": [
{
"quantity": 44200,
"price": 10.75,
"orders": 1
},
{
"quantity": 1300,
"price": 10.8,
"orders": 1
},
{
"quantity": 10400,
"price": 10.85,
"orders": 5
},
{
"quantity": 5200,
"price": 10.9,
"orders": 4
},
{
"quantity": 6500,
"price": 10.95,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 10.75,
"volume": 4407000,
"average_price": 11.76,
"oi": 4747600,
"net_change": -0.7,
"total_buy_quantity": 275600,
"total_sell_quantity": 958100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.45,
"last_trade_time": "1751623195032",
"oi_day_high": 4850300,
"oi_day_low": 4264000
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 24.5,
"high": 31.9,
"low": 21.15,
"close": 31.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 31.5,
"orders": 1
},
{
"quantity": 625,
"price": 31.15,
"orders": 1
},
{
"quantity": 625,
"price": 31.1,
"orders": 1
},
{
"quantity": 1250,
"price": 31.05,
"orders": 2
},
{
"quantity": 1875,
"price": 31,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 31.8,
"orders": 1
},
{
"quantity": 1875,
"price": 31.9,
"orders": 1
},
{
"quantity": 2500,
"price": 32,
"orders": 3
},
{
"quantity": 625,
"price": 32.2,
"orders": 1
},
{
"quantity": 1250,
"price": 32.25,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 31.9,
"volume": 758750,
"average_price": 25.56,
"oi": 492500,
"net_change": 9.95,
"total_buy_quantity": 394375,
"total_sell_quantity": 73125,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 43.35,
"last_trade_time": "1751623193594",
"oi_day_high": 530000,
"oi_day_low": 466875
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 505,
"high": 505,
"low": 505,
"close": 505
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 477.35,
"orders": 2
},
{
"quantity": 100,
"price": 477.3,
"orders": 1
},
{
"quantity": 500,
"price": 471.55,
"orders": 1
},
{
"quantity": 700,
"price": 471.15,
"orders": 2
},
{
"quantity": 1000,
"price": 462.4,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 519.45,
"orders": 1
},
{
"quantity": 100,
"price": 519.5,
"orders": 1
},
{
"quantity": 300,
"price": 522.7,
"orders": 1
},
{
"quantity": 400,
"price": 538.85,
"orders": 1
},
{
"quantity": 500,
"price": 542.45,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 505,
"volume": 0,
"average_price": 0,
"oi": 42200,
"net_change": 0,
"total_buy_quantity": 5100,
"total_sell_quantity": 8700,
"lower_circuit_limit": 108.7,
"upper_circuit_limit": 901.3,
"last_trade_time": "1751536505000",
"oi_day_high": 42500,
"oi_day_low": 42200
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 45.1,
"high": 47.45,
"low": 43,
"close": 47.2
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 47.35,
"orders": 1
},
{
"quantity": 1175,
"price": 46.7,
"orders": 1
},
{
"quantity": 1175,
"price": 46.65,
"orders": 1
},
{
"quantity": 1175,
"price": 46.6,
"orders": 1
},
{
"quantity": 3525,
"price": 45.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 48.05,
"orders": 1
},
{
"quantity": 2350,
"price": 48.1,
"orders": 2
},
{
"quantity": 1175,
"price": 48.15,
"orders": 1
},
{
"quantity": 1175,
"price": 48.2,
"orders": 1
},
{
"quantity": 1175,
"price": 48.3,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 47.2,
"volume": 79900,
"average_price": 44.89,
"oi": 205625,
"net_change": 2.35,
"total_buy_quantity": 71675,
"total_sell_quantity": 135125,
"lower_circuit_limit": 9.9,
"upper_circuit_limit": 79.8,
"last_trade_time": "1751623160100",
"oi_day_high": 206800,
"oi_day_low": 190350
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 105.55,
"high": 131.15,
"low": 96.55,
"close": 106.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 100.8,
"orders": 2
},
{
"quantity": 175,
"price": 100.75,
"orders": 1
},
{
"quantity": 175,
"price": 100.3,
"orders": 1
},
{
"quantity": 1750,
"price": 100.1,
"orders": 1
},
{
"quantity": 175,
"price": 98.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 106,
"orders": 1
},
{
"quantity": 175,
"price": 109.9,
"orders": 1
},
{
"quantity": 350,
"price": 109.95,
"orders": 2
},
{
"quantity": 175,
"price": 110,
"orders": 1
},
{
"quantity": 175,
"price": 111.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 106.4,
"volume": 19075,
"average_price": 104.81,
"oi": 49525,
"net_change": -7.95,
"total_buy_quantity": 23100,
"total_sell_quantity": 25200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 246.75,
"last_trade_time": "1751623099543",
"oi_day_high": 49525,
"oi_day_low": 39550
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 24.4,
"high": 25,
"low": 17.15,
"close": 19.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 19.45,
"orders": 1
},
{
"quantity": 375,
"price": 19.4,
"orders": 1
},
{
"quantity": 375,
"price": 18.95,
"orders": 1
},
{
"quantity": 375,
"price": 18.9,
"orders": 1
},
{
"quantity": 375,
"price": 18.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 20.25,
"orders": 1
},
{
"quantity": 750,
"price": 20.3,
"orders": 2
},
{
"quantity": 1500,
"price": 20.6,
"orders": 1
},
{
"quantity": 375,
"price": 21,
"orders": 1
},
{
"quantity": 4500,
"price": 21.2,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 19.45,
"volume": 557250,
"average_price": 20.2,
"oi": 362625,
"net_change": -6.2,
"total_buy_quantity": 211875,
"total_sell_quantity": 136500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.9,
"last_trade_time": "1751623187805",
"oi_day_high": 395250,
"oi_day_low": 291375
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 112.75,
"high": 112.75,
"low": 112.75,
"close": 112.75
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 126.95,
"orders": 2
},
{
"quantity": 350,
"price": 126.9,
"orders": 1
},
{
"quantity": 1400,
"price": 126.8,
"orders": 1
},
{
"quantity": 1050,
"price": 123.25,
"orders": 1
},
{
"quantity": 350,
"price": 118.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 137.55,
"orders": 1
},
{
"quantity": 350,
"price": 137.6,
"orders": 1
},
{
"quantity": 1750,
"price": 137.65,
"orders": 1
},
{
"quantity": 2450,
"price": 139.05,
"orders": 2
},
{
"quantity": 3500,
"price": 139.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 112.75,
"volume": 0,
"average_price": 0,
"oi": 76650,
"net_change": 0,
"total_buy_quantity": 28000,
"total_sell_quantity": 26600,
"lower_circuit_limit": 32.05,
"upper_circuit_limit": 193.45,
"last_trade_time": "1751516880000",
"oi_day_high": 76650,
"oi_day_low": 76650
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 5.6,
"high": 6,
"low": 4.5,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 5.15,
"orders": 2
},
{
"quantity": 17250,
"price": 5.1,
"orders": 5
},
{
"quantity": 31050,
"price": 5.05,
"orders": 6
},
{
"quantity": 17250,
"price": 5,
"orders": 5
},
{
"quantity": 10350,
"price": 4.95,
"orders": 3
}
],
"sell": [
{
"quantity": 10350,
"price": 5.2,
"orders": 2
},
{
"quantity": 6900,
"price": 5.25,
"orders": 2
},
{
"quantity": 10350,
"price": 5.3,
"orders": 3
},
{
"quantity": 24150,
"price": 5.35,
"orders": 6
},
{
"quantity": 6900,
"price": 5.4,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 5.15,
"volume": 1797450,
"average_price": 5.12,
"oi": 4384950,
"net_change": -0.55,
"total_buy_quantity": 941850,
"total_sell_quantity": 1183350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1751623199256",
"oi_day_high": 4384950,
"oi_day_low": 4146900
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 17.7,
"high": 18.85,
"low": 14.35,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 15.3,
"orders": 1
},
{
"quantity": 2650,
"price": 15.25,
"orders": 1
},
{
"quantity": 2650,
"price": 15,
"orders": 1
},
{
"quantity": 7950,
"price": 14.5,
"orders": 3
},
{
"quantity": 13250,
"price": 14.25,
"orders": 1
}
],
"sell": [
{
"quantity": 2650,
"price": 15.65,
"orders": 1
},
{
"quantity": 2650,
"price": 15.7,
"orders": 1
},
{
"quantity": 2650,
"price": 15.85,
"orders": 1
},
{
"quantity": 2650,
"price": 15.9,
"orders": 1
},
{
"quantity": 2650,
"price": 16,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 15.2,
"volume": 219950,
"average_price": 16.53,
"oi": 1012300,
"net_change": -2.8,
"total_buy_quantity": 233200,
"total_sell_quantity": 323300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1751622912984",
"oi_day_high": 1025550,
"oi_day_low": 1001700
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 22.55,
"high": 24,
"low": 19.4,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 22.7,
"orders": 1
},
{
"quantity": 1250,
"price": 22.65,
"orders": 1
},
{
"quantity": 2500,
"price": 22,
"orders": 2
},
{
"quantity": 1250,
"price": 21.65,
"orders": 1
},
{
"quantity": 3750,
"price": 21.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 23.3,
"orders": 1
},
{
"quantity": 1250,
"price": 23.35,
"orders": 1
},
{
"quantity": 1250,
"price": 23.4,
"orders": 1
},
{
"quantity": 1250,
"price": 23.5,
"orders": 1
},
{
"quantity": 2500,
"price": 23.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 22.9,
"volume": 513750,
"average_price": 21.76,
"oi": 427500,
"net_change": 0.9,
"total_buy_quantity": 197500,
"total_sell_quantity": 241250,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 43.45,
"last_trade_time": "1751623163898",
"oi_day_high": 477500,
"oi_day_low": 406250
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 12.2,
"high": 12.95,
"low": 9.65,
"close": 10.7
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 10.65,
"orders": 2
},
{
"quantity": 1450,
"price": 10.6,
"orders": 1
},
{
"quantity": 2900,
"price": 10.55,
"orders": 2
},
{
"quantity": 2900,
"price": 10.5,
"orders": 2
},
{
"quantity": 4350,
"price": 10.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1450,
"price": 10.85,
"orders": 1
},
{
"quantity": 1450,
"price": 10.9,
"orders": 1
},
{
"quantity": 1450,
"price": 11,
"orders": 1
},
{
"quantity": 8700,
"price": 11.05,
"orders": 2
},
{
"quantity": 1450,
"price": 11.1,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 10.7,
"volume": 440800,
"average_price": 11.05,
"oi": 1210750,
"net_change": -1.5,
"total_buy_quantity": 390050,
"total_sell_quantity": 200100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1751623191456",
"oi_day_high": 1225250,
"oi_day_low": 1149850
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 7.25,
"high": 10.5,
"low": 7.25,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 9.55,
"orders": 1
},
{
"quantity": 3225,
"price": 9.5,
"orders": 1
},
{
"quantity": 3225,
"price": 9.45,
"orders": 1
},
{
"quantity": 3225,
"price": 9.4,
"orders": 1
},
{
"quantity": 3225,
"price": 9.35,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 9.7,
"orders": 1
},
{
"quantity": 3225,
"price": 9.75,
"orders": 1
},
{
"quantity": 9675,
"price": 9.8,
"orders": 3
},
{
"quantity": 6450,
"price": 9.85,
"orders": 2
},
{
"quantity": 12900,
"price": 10,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 9.8,
"volume": 1096500,
"average_price": 9.3,
"oi": 1760850,
"net_change": 2.35,
"total_buy_quantity": 432150,
"total_sell_quantity": 316050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.45,
"last_trade_time": "1751622834542",
"oi_day_high": 2060775,
"oi_day_low": 1754400
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 115.9,
"high": 134,
"low": 95.8,
"close": 99
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 97.25,
"orders": 1
},
{
"quantity": 200,
"price": 95.05,
"orders": 1
},
{
"quantity": 200,
"price": 95,
"orders": 1
},
{
"quantity": 200,
"price": 92,
"orders": 1
},
{
"quantity": 2000,
"price": 90.45,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 109.25,
"orders": 2
},
{
"quantity": 1400,
"price": 112.05,
"orders": 2
},
{
"quantity": 2000,
"price": 113.55,
"orders": 1
},
{
"quantity": 3000,
"price": 115,
"orders": 1
},
{
"quantity": 2000,
"price": 115.4,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 99,
"volume": 40600,
"average_price": 114.06,
"oi": 70400,
"net_change": -24.1,
"total_buy_quantity": 20400,
"total_sell_quantity": 21800,
"lower_circuit_limit": 14.2,
"upper_circuit_limit": 232,
"last_trade_time": "1751623188298",
"oi_day_high": 76800,
"oi_day_low": 70000
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 20.05,
"high": 22.1,
"low": 19.35,
"close": 19.45
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 19.2,
"orders": 1
},
{
"quantity": 1050,
"price": 19.15,
"orders": 1
},
{
"quantity": 1050,
"price": 19.1,
"orders": 1
},
{
"quantity": 1050,
"price": 19.05,
"orders": 1
},
{
"quantity": 2100,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 2100,
"price": 20.25,
"orders": 2
},
{
"quantity": 1050,
"price": 20.5,
"orders": 1
},
{
"quantity": 1050,
"price": 20.75,
"orders": 1
},
{
"quantity": 1050,
"price": 20.8,
"orders": 1
},
{
"quantity": 1050,
"price": 20.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 19.45,
"volume": 67200,
"average_price": 20.3,
"oi": 285600,
"net_change": 0.45,
"total_buy_quantity": 118650,
"total_sell_quantity": 135450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39,
"last_trade_time": "1751623058311",
"oi_day_high": 286650,
"oi_day_low": 280350
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 188,
"high": 188,
"low": 135,
"close": 141.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 141.3,
"orders": 1
},
{
"quantity": 175,
"price": 141.2,
"orders": 1
},
{
"quantity": 175,
"price": 140.05,
"orders": 1
},
{
"quantity": 175,
"price": 139.35,
"orders": 1
},
{
"quantity": 700,
"price": 137.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 143.45,
"orders": 1
},
{
"quantity": 175,
"price": 143.5,
"orders": 1
},
{
"quantity": 175,
"price": 145.9,
"orders": 1
},
{
"quantity": 175,
"price": 145.95,
"orders": 1
},
{
"quantity": 175,
"price": 146.75,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 141.3,
"volume": 44975,
"average_price": 149.98,
"oi": 39725,
"net_change": -52.6,
"total_buy_quantity": 13125,
"total_sell_quantity": 31325,
"lower_circuit_limit": 21.7,
"upper_circuit_limit": 366.1,
"last_trade_time": "1751623181156",
"oi_day_high": 39725,
"oi_day_low": 34300
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 79,
"high": 102.35,
"low": 78,
"close": 95.3
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 94.35,
"orders": 1
},
{
"quantity": 425,
"price": 94.3,
"orders": 1
},
{
"quantity": 425,
"price": 94.25,
"orders": 1
},
{
"quantity": 425,
"price": 94.15,
"orders": 1
},
{
"quantity": 425,
"price": 93.5,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 97.55,
"orders": 1
},
{
"quantity": 425,
"price": 97.6,
"orders": 1
},
{
"quantity": 1700,
"price": 100.1,
"orders": 1
},
{
"quantity": 1700,
"price": 100.8,
"orders": 1
},
{
"quantity": 5100,
"price": 101.15,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 95.3,
"volume": 22525,
"average_price": 91.7,
"oi": 53550,
"net_change": 21.5,
"total_buy_quantity": 29750,
"total_sell_quantity": 38675,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 137.8,
"last_trade_time": "1751622793033",
"oi_day_high": 53975,
"oi_day_low": 51000
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 25.15,
"high": 28.2,
"low": 24.15,
"close": 25.85
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 25.9,
"orders": 2
},
{
"quantity": 1100,
"price": 25.5,
"orders": 1
},
{
"quantity": 2200,
"price": 25.45,
"orders": 2
},
{
"quantity": 2200,
"price": 25.3,
"orders": 2
},
{
"quantity": 1100,
"price": 25.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 26.45,
"orders": 2
},
{
"quantity": 1100,
"price": 26.5,
"orders": 1
},
{
"quantity": 1100,
"price": 26.6,
"orders": 1
},
{
"quantity": 1100,
"price": 26.65,
"orders": 1
},
{
"quantity": 2200,
"price": 26.9,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 25.85,
"volume": 189200,
"average_price": 26.16,
"oi": 830500,
"net_change": -0.75,
"total_buy_quantity": 70400,
"total_sell_quantity": 143000,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 46.6,
"last_trade_time": "1751623191539",
"oi_day_high": 848100,
"oi_day_low": 830500
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 19.5,
"high": 21,
"low": 16.15,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 16.1,
"orders": 1
},
{
"quantity": 775,
"price": 16,
"orders": 1
},
{
"quantity": 775,
"price": 15.75,
"orders": 1
},
{
"quantity": 775,
"price": 15.7,
"orders": 1
},
{
"quantity": 2325,
"price": 14.75,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 16.55,
"orders": 1
},
{
"quantity": 775,
"price": 16.6,
"orders": 1
},
{
"quantity": 1550,
"price": 17.45,
"orders": 1
},
{
"quantity": 2325,
"price": 18.15,
"orders": 2
},
{
"quantity": 775,
"price": 18.35,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 16.55,
"volume": 64325,
"average_price": 17.17,
"oi": 62775,
"net_change": -4.05,
"total_buy_quantity": 164300,
"total_sell_quantity": 63550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42,
"last_trade_time": "1751622596031",
"oi_day_high": 66650,
"oi_day_low": 43400
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 7.55,
"high": 9.95,
"low": 6.35,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 9.25,
"orders": 2
},
{
"quantity": 1800,
"price": 9.15,
"orders": 1
},
{
"quantity": 9000,
"price": 9.1,
"orders": 1
},
{
"quantity": 19800,
"price": 9.05,
"orders": 3
},
{
"quantity": 1800,
"price": 9,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 9.45,
"orders": 3
},
{
"quantity": 3600,
"price": 9.5,
"orders": 2
},
{
"quantity": 3600,
"price": 9.55,
"orders": 2
},
{
"quantity": 1800,
"price": 9.6,
"orders": 1
},
{
"quantity": 1800,
"price": 9.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 9.45,
"volume": 2197800,
"average_price": 8.34,
"oi": 1508400,
"net_change": 1.35,
"total_buy_quantity": 399600,
"total_sell_quantity": 513000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.1,
"last_trade_time": "1751623192379",
"oi_day_high": 1616400,
"oi_day_low": 1436400
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 25,
"high": 31.05,
"low": 21.05,
"close": 24.45
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 24.4,
"orders": 2
},
{
"quantity": 1100,
"price": 24.35,
"orders": 2
},
{
"quantity": 1100,
"price": 24.3,
"orders": 2
},
{
"quantity": 1100,
"price": 24.25,
"orders": 2
},
{
"quantity": 1100,
"price": 24.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 24.8,
"orders": 2
},
{
"quantity": 1650,
"price": 24.85,
"orders": 3
},
{
"quantity": 1650,
"price": 24.9,
"orders": 3
},
{
"quantity": 12100,
"price": 24.95,
"orders": 5
},
{
"quantity": 3850,
"price": 25,
"orders": 7
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 24.45,
"volume": 3496350,
"average_price": 24.12,
"oi": 3727350,
"net_change": -0.25,
"total_buy_quantity": 224950,
"total_sell_quantity": 276100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.4,
"last_trade_time": "1751623197986",
"oi_day_high": 3769150,
"oi_day_low": 3468850
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 26.25,
"high": 32.3,
"low": 22.8,
"close": 29.55
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 28.85,
"orders": 2
},
{
"quantity": 475,
"price": 28.8,
"orders": 1
},
{
"quantity": 475,
"price": 28.75,
"orders": 1
},
{
"quantity": 950,
"price": 28.7,
"orders": 2
},
{
"quantity": 475,
"price": 28.65,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 29.35,
"orders": 1
},
{
"quantity": 475,
"price": 29.4,
"orders": 1
},
{
"quantity": 950,
"price": 29.45,
"orders": 2
},
{
"quantity": 475,
"price": 29.5,
"orders": 1
},
{
"quantity": 950,
"price": 29.8,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 29.55,
"volume": 328225,
"average_price": 28.47,
"oi": 441750,
"net_change": 3.45,
"total_buy_quantity": 495425,
"total_sell_quantity": 71250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 69.5,
"last_trade_time": "1751623188830",
"oi_day_high": 464550,
"oi_day_low": 432250
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 125,
"high": 125,
"low": 58.7,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 1125,
"price": 62,
"orders": 2
},
{
"quantity": 375,
"price": 61.65,
"orders": 1
},
{
"quantity": 375,
"price": 61.5,
"orders": 1
},
{
"quantity": 375,
"price": 61.4,
"orders": 1
},
{
"quantity": 375,
"price": 61.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 62.4,
"orders": 1
},
{
"quantity": 1500,
"price": 62.5,
"orders": 2
},
{
"quantity": 375,
"price": 62.8,
"orders": 1
},
{
"quantity": 1125,
"price": 62.85,
"orders": 3
},
{
"quantity": 1125,
"price": 62.9,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 62,
"volume": 7321125,
"average_price": 74.05,
"oi": 2576250,
"net_change": -75.95,
"total_buy_quantity": 142875,
"total_sell_quantity": 331125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 307.6,
"last_trade_time": "1751623197060",
"oi_day_high": 2631000,
"oi_day_low": 1806000
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 22.35,
"high": 33.8,
"low": 22.05,
"close": 30.6
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 30.15,
"orders": 1
},
{
"quantity": 850,
"price": 30.1,
"orders": 1
},
{
"quantity": 850,
"price": 30.05,
"orders": 1
},
{
"quantity": 850,
"price": 28.9,
"orders": 1
},
{
"quantity": 1700,
"price": 28.55,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 31.3,
"orders": 1
},
{
"quantity": 850,
"price": 32.3,
"orders": 1
},
{
"quantity": 1700,
"price": 32.35,
"orders": 2
},
{
"quantity": 850,
"price": 32.55,
"orders": 1
},
{
"quantity": 850,
"price": 32.6,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 30.6,
"volume": 25500,
"average_price": 29.47,
"oi": 34850,
"net_change": 8.25,
"total_buy_quantity": 49300,
"total_sell_quantity": 64600,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 43.8,
"last_trade_time": "1751622487305",
"oi_day_high": 37400,
"oi_day_low": 31450
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 5.05,
"high": 5.85,
"low": 4.85,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 13950,
"price": 5.7,
"orders": 2
},
{
"quantity": 13950,
"price": 5.65,
"orders": 2
},
{
"quantity": 13950,
"price": 5.6,
"orders": 2
},
{
"quantity": 20925,
"price": 5.55,
"orders": 3
},
{
"quantity": 6975,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 27900,
"price": 5.8,
"orders": 4
},
{
"quantity": 27900,
"price": 5.85,
"orders": 4
},
{
"quantity": 27900,
"price": 5.9,
"orders": 4
},
{
"quantity": 13950,
"price": 5.95,
"orders": 2
},
{
"quantity": 13950,
"price": 6,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 5.75,
"volume": 1178775,
"average_price": 5.51,
"oi": 1918125,
"net_change": 1,
"total_buy_quantity": 1004400,
"total_sell_quantity": 983475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1751623143987",
"oi_day_high": 2211075,
"oi_day_low": 1918125
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 119.2,
"high": 129.6,
"low": 100.3,
"close": 112.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 110.5,
"orders": 2
},
{
"quantity": 200,
"price": 108.1,
"orders": 1
},
{
"quantity": 600,
"price": 108.05,
"orders": 2
},
{
"quantity": 200,
"price": 105.5,
"orders": 1
},
{
"quantity": 200,
"price": 105.45,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 112.75,
"orders": 1
},
{
"quantity": 200,
"price": 112.8,
"orders": 1
},
{
"quantity": 200,
"price": 113.15,
"orders": 1
},
{
"quantity": 200,
"price": 113.25,
"orders": 1
},
{
"quantity": 200,
"price": 113.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 112.6,
"volume": 21200,
"average_price": 113.62,
"oi": 34200,
"net_change": -6.6,
"total_buy_quantity": 23800,
"total_sell_quantity": 16800,
"lower_circuit_limit": 19.65,
"upper_circuit_limit": 218.75,
"last_trade_time": "1751623151088",
"oi_day_high": 35000,
"oi_day_low": 33400
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 5.4,
"high": 6.15,
"low": 4.6,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 5.5,
"orders": 2
},
{
"quantity": 27000,
"price": 5.45,
"orders": 9
},
{
"quantity": 45000,
"price": 5.4,
"orders": 12
},
{
"quantity": 15750,
"price": 5.35,
"orders": 7
},
{
"quantity": 36000,
"price": 5.3,
"orders": 10
}
],
"sell": [
{
"quantity": 4500,
"price": 5.55,
"orders": 2
},
{
"quantity": 92250,
"price": 5.6,
"orders": 30
},
{
"quantity": 36000,
"price": 5.65,
"orders": 9
},
{
"quantity": 31500,
"price": 5.7,
"orders": 9
},
{
"quantity": 65250,
"price": 5.75,
"orders": 13
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 5.55,
"volume": 9317250,
"average_price": 5.19,
"oi": 13281750,
"net_change": 0.2,
"total_buy_quantity": 965250,
"total_sell_quantity": 1485000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1751623199425",
"oi_day_high": 13356000,
"oi_day_low": 13245750
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 70.2,
"high": 76.35,
"low": 59.15,
"close": 65.5
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 63.7,
"orders": 2
},
{
"quantity": 525,
"price": 62.35,
"orders": 1
},
{
"quantity": 525,
"price": 61.85,
"orders": 1
},
{
"quantity": 525,
"price": 60.8,
"orders": 1
},
{
"quantity": 1575,
"price": 60.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1575,
"price": 66.7,
"orders": 3
},
{
"quantity": 525,
"price": 66.75,
"orders": 1
},
{
"quantity": 525,
"price": 67.2,
"orders": 1
},
{
"quantity": 525,
"price": 67.45,
"orders": 1
},
{
"quantity": 1575,
"price": 68.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 65.5,
"volume": 24150,
"average_price": 65.12,
"oi": 89775,
"net_change": -4.2,
"total_buy_quantity": 33075,
"total_sell_quantity": 37275,
"lower_circuit_limit": 11.45,
"upper_circuit_limit": 127.95,
"last_trade_time": "1751622235151",
"oi_day_high": 91350,
"oi_day_low": 85050
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 16.9,
"high": 22.7,
"low": 12.8,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 17.9,
"orders": 2
},
{
"quantity": 375,
"price": 17.8,
"orders": 1
},
{
"quantity": 375,
"price": 17.45,
"orders": 1
},
{
"quantity": 750,
"price": 17.4,
"orders": 2
},
{
"quantity": 750,
"price": 17.3,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 18.85,
"orders": 1
},
{
"quantity": 375,
"price": 18.9,
"orders": 1
},
{
"quantity": 750,
"price": 19,
"orders": 2
},
{
"quantity": 375,
"price": 20.5,
"orders": 1
},
{
"quantity": 8250,
"price": 21.75,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 18,
"volume": 418875,
"average_price": 16.75,
"oi": 311250,
"net_change": 0.5,
"total_buy_quantity": 230625,
"total_sell_quantity": 76125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.75,
"last_trade_time": "1751623125061",
"oi_day_high": 318000,
"oi_day_low": 223875
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 133,
"high": 190,
"low": 124.35,
"close": 169
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 166.25,
"orders": 1
},
{
"quantity": 225,
"price": 166.2,
"orders": 1
},
{
"quantity": 225,
"price": 166.1,
"orders": 1
},
{
"quantity": 225,
"price": 165.15,
"orders": 1
},
{
"quantity": 900,
"price": 161.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 175.1,
"orders": 2
},
{
"quantity": 225,
"price": 175.15,
"orders": 1
},
{
"quantity": 225,
"price": 175.45,
"orders": 1
},
{
"quantity": 450,
"price": 175.55,
"orders": 2
},
{
"quantity": 225,
"price": 176.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 169,
"volume": 19575,
"average_price": 156.29,
"oi": 59625,
"net_change": 57.8,
"total_buy_quantity": 21825,
"total_sell_quantity": 22275,
"lower_circuit_limit": 23.25,
"upper_circuit_limit": 323.65,
"last_trade_time": "1751622847938",
"oi_day_high": 63450,
"oi_day_low": 59625
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 51.4,
"high": 58.8,
"low": 44.5,
"close": 53.35
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 50.15,
"orders": 1
},
{
"quantity": 200,
"price": 50.1,
"orders": 1
},
{
"quantity": 200,
"price": 50.05,
"orders": 1
},
{
"quantity": 200,
"price": 50,
"orders": 1
},
{
"quantity": 400,
"price": 48.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 53.9,
"orders": 1
},
{
"quantity": 200,
"price": 53.95,
"orders": 1
},
{
"quantity": 400,
"price": 56.95,
"orders": 1
},
{
"quantity": 400,
"price": 58.2,
"orders": 2
},
{
"quantity": 400,
"price": 58.35,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 53.35,
"volume": 24200,
"average_price": 51.7,
"oi": 62000,
"net_change": -0.2,
"total_buy_quantity": 48200,
"total_sell_quantity": 29800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.35,
"last_trade_time": "1751623132593",
"oi_day_high": 64600,
"oi_day_low": 60800
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 5.35,
"high": 5.35,
"low": 4.1,
"close": 4.35
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 4.3,
"orders": 1
},
{
"quantity": 35200,
"price": 4.25,
"orders": 12
},
{
"quantity": 54400,
"price": 4.2,
"orders": 23
},
{
"quantity": 51200,
"price": 4.15,
"orders": 12
},
{
"quantity": 33600,
"price": 4.1,
"orders": 12
}
],
"sell": [
{
"quantity": 28800,
"price": 4.35,
"orders": 8
},
{
"quantity": 52800,
"price": 4.4,
"orders": 21
},
{
"quantity": 56000,
"price": 4.45,
"orders": 12
},
{
"quantity": 51200,
"price": 4.5,
"orders": 14
},
{
"quantity": 33600,
"price": 4.55,
"orders": 10
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 4.35,
"volume": 7340800,
"average_price": 4.5,
"oi": 12155200,
"net_change": -0.55,
"total_buy_quantity": 817600,
"total_sell_quantity": 1547200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1751623193345",
"oi_day_high": 12172800,
"oi_day_low": 10787200
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 70.3,
"high": 80,
"low": 62.5,
"close": 74.65
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 70.9,
"orders": 1
},
{
"quantity": 750,
"price": 70.85,
"orders": 1
},
{
"quantity": 1500,
"price": 70.8,
"orders": 2
},
{
"quantity": 750,
"price": 70.75,
"orders": 1
},
{
"quantity": 31500,
"price": 70.2,
"orders": 5
}
],
"sell": [
{
"quantity": 3000,
"price": 77.1,
"orders": 2
},
{
"quantity": 750,
"price": 77.15,
"orders": 1
},
{
"quantity": 750,
"price": 77.25,
"orders": 1
},
{
"quantity": 750,
"price": 77.35,
"orders": 1
},
{
"quantity": 750,
"price": 77.4,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 74.65,
"volume": 122250,
"average_price": 69.99,
"oi": 313500,
"net_change": -15.35,
"total_buy_quantity": 85500,
"total_sell_quantity": 86250,
"lower_circuit_limit": 29.65,
"upper_circuit_limit": 127.75,
"last_trade_time": "1751622980741",
"oi_day_high": 318750,
"oi_day_low": 308250
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 12.6,
"high": 14,
"low": 11.75,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 12,
"orders": 2
},
{
"quantity": 1350,
"price": 11.85,
"orders": 1
},
{
"quantity": 1350,
"price": 11.8,
"orders": 1
},
{
"quantity": 2700,
"price": 11.75,
"orders": 2
},
{
"quantity": 1350,
"price": 11.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1350,
"price": 12.15,
"orders": 1
},
{
"quantity": 1350,
"price": 12.2,
"orders": 1
},
{
"quantity": 1350,
"price": 12.3,
"orders": 1
},
{
"quantity": 2700,
"price": 12.35,
"orders": 2
},
{
"quantity": 2700,
"price": 12.4,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 12.1,
"volume": 205200,
"average_price": 12.9,
"oi": 3234600,
"net_change": -0.1,
"total_buy_quantity": 184950,
"total_sell_quantity": 203850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.2,
"last_trade_time": "1751622895470",
"oi_day_high": 3246750,
"oi_day_low": 3234600
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 23.2,
"high": 26.7,
"low": 18.35,
"close": 24.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 24,
"orders": 1
},
{
"quantity": 1300,
"price": 23.95,
"orders": 2
},
{
"quantity": 650,
"price": 23.8,
"orders": 1
},
{
"quantity": 650,
"price": 23.75,
"orders": 1
},
{
"quantity": 650,
"price": 23.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 24.45,
"orders": 2
},
{
"quantity": 650,
"price": 24.5,
"orders": 1
},
{
"quantity": 650,
"price": 24.55,
"orders": 1
},
{
"quantity": 1300,
"price": 24.6,
"orders": 2
},
{
"quantity": 650,
"price": 24.75,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 24.4,
"volume": 336050,
"average_price": 22.86,
"oi": 193050,
"net_change": 1,
"total_buy_quantity": 121550,
"total_sell_quantity": 124150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.9,
"last_trade_time": "1751623185028",
"oi_day_high": 231400,
"oi_day_low": 193050
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 14.45,
"high": 17.1,
"low": 12.1,
"close": 15.5
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 15.3,
"orders": 1
},
{
"quantity": 1900,
"price": 15.25,
"orders": 2
},
{
"quantity": 19000,
"price": 13.8,
"orders": 1
},
{
"quantity": 950,
"price": 13.65,
"orders": 1
},
{
"quantity": 2850,
"price": 13.6,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 15.75,
"orders": 1
},
{
"quantity": 950,
"price": 15.8,
"orders": 1
},
{
"quantity": 950,
"price": 16.05,
"orders": 1
},
{
"quantity": 1900,
"price": 16.1,
"orders": 2
},
{
"quantity": 1900,
"price": 16.25,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 15.5,
"volume": 436050,
"average_price": 14.66,
"oi": 433200,
"net_change": 0.65,
"total_buy_quantity": 161500,
"total_sell_quantity": 152000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.85,
"last_trade_time": "1751623166869",
"oi_day_high": 437950,
"oi_day_low": 393300
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 21.15,
"high": 22.05,
"low": 11.75,
"close": 15.8
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 15.85,
"orders": 1
},
{
"quantity": 400,
"price": 15.8,
"orders": 1
},
{
"quantity": 400,
"price": 15.6,
"orders": 1
},
{
"quantity": 800,
"price": 15.55,
"orders": 2
},
{
"quantity": 400,
"price": 15.45,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 16.8,
"orders": 2
},
{
"quantity": 400,
"price": 16.9,
"orders": 1
},
{
"quantity": 400,
"price": 16.95,
"orders": 1
},
{
"quantity": 400,
"price": 17,
"orders": 1
},
{
"quantity": 400,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 15.8,
"volume": 164000,
"average_price": 14.61,
"oi": 64000,
"net_change": -8.7,
"total_buy_quantity": 439600,
"total_sell_quantity": 62800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.75,
"last_trade_time": "1751622853786",
"oi_day_high": 64400,
"oi_day_low": 53200
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 203.3,
"high": 273.85,
"low": 203.3,
"close": 237.05
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 227.1,
"orders": 1
},
{
"quantity": 50,
"price": 227.05,
"orders": 2
},
{
"quantity": 25,
"price": 222.05,
"orders": 1
},
{
"quantity": 25,
"price": 208.05,
"orders": 1
},
{
"quantity": 750,
"price": 208,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 252.35,
"orders": 1
},
{
"quantity": 50,
"price": 252.4,
"orders": 2
},
{
"quantity": 50,
"price": 262.7,
"orders": 1
},
{
"quantity": 25,
"price": 279.95,
"orders": 1
},
{
"quantity": 75,
"price": 290,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 237.05,
"volume": 5275,
"average_price": 247.8,
"oi": 18350,
"net_change": 17.2,
"total_buy_quantity": 3700,
"total_sell_quantity": 2050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 543.15,
"last_trade_time": "1751623180358",
"oi_day_high": 18625,
"oi_day_low": 18175
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 688.05,
"high": 740,
"low": 688,
"close": 740
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 680.45,
"orders": 2
},
{
"quantity": 75,
"price": 680.4,
"orders": 1
},
{
"quantity": 300,
"price": 680.3,
"orders": 1
},
{
"quantity": 150,
"price": 680.05,
"orders": 1
},
{
"quantity": 225,
"price": 672,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 758.95,
"orders": 2
},
{
"quantity": 150,
"price": 759,
"orders": 2
},
{
"quantity": 75,
"price": 759.05,
"orders": 1
},
{
"quantity": 150,
"price": 759.95,
"orders": 1
},
{
"quantity": 150,
"price": 779.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 740,
"volume": 225,
"average_price": 705.35,
"oi": 5475,
"net_change": 5.1,
"total_buy_quantity": 4200,
"total_sell_quantity": 5625,
"lower_circuit_limit": 101.65,
"upper_circuit_limit": 1368.15,
"last_trade_time": "1751620118191",
"oi_day_high": 5550,
"oi_day_low": 5475
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 93.75,
"high": 101.2,
"low": 81.95,
"close": 86.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 86.1,
"orders": 1
},
{
"quantity": 175,
"price": 86.05,
"orders": 1
},
{
"quantity": 350,
"price": 85.05,
"orders": 1
},
{
"quantity": 175,
"price": 84.85,
"orders": 1
},
{
"quantity": 350,
"price": 84.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 86.85,
"orders": 1
},
{
"quantity": 175,
"price": 87.3,
"orders": 1
},
{
"quantity": 175,
"price": 87.35,
"orders": 1
},
{
"quantity": 525,
"price": 87.95,
"orders": 2
},
{
"quantity": 175,
"price": 88,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 86.2,
"volume": 122850,
"average_price": 89.46,
"oi": 479500,
"net_change": -7.55,
"total_buy_quantity": 12775,
"total_sell_quantity": 24500,
"lower_circuit_limit": 23.35,
"upper_circuit_limit": 164.15,
"last_trade_time": "1751623170024",
"oi_day_high": 481600,
"oi_day_low": 476350
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 151.45,
"high": 163.5,
"low": 141.55,
"close": 154.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 148.4,
"orders": 2
},
{
"quantity": 150,
"price": 148.35,
"orders": 1
},
{
"quantity": 150,
"price": 148.3,
"orders": 1
},
{
"quantity": 150,
"price": 148.25,
"orders": 1
},
{
"quantity": 150,
"price": 148.15,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 154.35,
"orders": 1
},
{
"quantity": 150,
"price": 154.4,
"orders": 1
},
{
"quantity": 450,
"price": 154.5,
"orders": 1
},
{
"quantity": 150,
"price": 155.95,
"orders": 1
},
{
"quantity": 150,
"price": 156,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 154.3,
"volume": 33600,
"average_price": 151.77,
"oi": 77850,
"net_change": 2.2,
"total_buy_quantity": 23400,
"total_sell_quantity": 43050,
"lower_circuit_limit": 10.15,
"upper_circuit_limit": 294.05,
"last_trade_time": "1751623187258",
"oi_day_high": 84000,
"oi_day_low": 77850
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 45.85,
"high": 46.65,
"low": 35.1,
"close": 39.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 39.05,
"orders": 1
},
{
"quantity": 600,
"price": 39,
"orders": 1
},
{
"quantity": 600,
"price": 38.75,
"orders": 1
},
{
"quantity": 600,
"price": 38.7,
"orders": 1
},
{
"quantity": 3000,
"price": 38.65,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 39.55,
"orders": 1
},
{
"quantity": 600,
"price": 39.75,
"orders": 1
},
{
"quantity": 600,
"price": 39.95,
"orders": 1
},
{
"quantity": 7200,
"price": 40,
"orders": 3
},
{
"quantity": 600,
"price": 40.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 39.5,
"volume": 691200,
"average_price": 39.36,
"oi": 784800,
"net_change": -5.5,
"total_buy_quantity": 126000,
"total_sell_quantity": 144600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 101.85,
"last_trade_time": "1751623180272",
"oi_day_high": 795000,
"oi_day_low": 754800
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 57.9,
"high": 59,
"low": 50.85,
"close": 53.25
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 52.15,
"orders": 2
},
{
"quantity": 425,
"price": 52.1,
"orders": 1
},
{
"quantity": 425,
"price": 52.05,
"orders": 1
},
{
"quantity": 425,
"price": 52,
"orders": 1
},
{
"quantity": 425,
"price": 50.6,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 53.2,
"orders": 1
},
{
"quantity": 425,
"price": 53.25,
"orders": 1
},
{
"quantity": 425,
"price": 53.4,
"orders": 1
},
{
"quantity": 425,
"price": 53.45,
"orders": 1
},
{
"quantity": 425,
"price": 53.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 53.25,
"volume": 44625,
"average_price": 54.16,
"oi": 142375,
"net_change": -6.1,
"total_buy_quantity": 66300,
"total_sell_quantity": 67575,
"lower_circuit_limit": 12.85,
"upper_circuit_limit": 105.85,
"last_trade_time": "1751623064516",
"oi_day_high": 145350,
"oi_day_low": 133450
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 6.35,
"high": 9.2,
"low": 6.05,
"close": 9.2
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 9.2,
"orders": 2
},
{
"quantity": 9750,
"price": 9.15,
"orders": 2
},
{
"quantity": 14625,
"price": 9.1,
"orders": 3
},
{
"quantity": 4875,
"price": 9,
"orders": 1
},
{
"quantity": 4875,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 14625,
"price": 9.35,
"orders": 3
},
{
"quantity": 9750,
"price": 9.4,
"orders": 2
},
{
"quantity": 14625,
"price": 9.45,
"orders": 3
},
{
"quantity": 4875,
"price": 9.5,
"orders": 1
},
{
"quantity": 4875,
"price": 9.75,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 9.2,
"volume": 3953625,
"average_price": 7.14,
"oi": 3939000,
"net_change": 3.35,
"total_buy_quantity": 463125,
"total_sell_quantity": 531375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1751623154270",
"oi_day_high": 4104750,
"oi_day_low": 3895125
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 28,
"high": 32,
"low": 24.6,
"close": 26.05
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 25.4,
"orders": 1
},
{
"quantity": 225,
"price": 25.1,
"orders": 1
},
{
"quantity": 225,
"price": 25.05,
"orders": 1
},
{
"quantity": 225,
"price": 24.9,
"orders": 1
},
{
"quantity": 225,
"price": 24.85,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 26.75,
"orders": 1
},
{
"quantity": 225,
"price": 26.8,
"orders": 1
},
{
"quantity": 225,
"price": 27.1,
"orders": 1
},
{
"quantity": 450,
"price": 27.65,
"orders": 1
},
{
"quantity": 225,
"price": 27.85,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 26.05,
"volume": 7200,
"average_price": 28.81,
"oi": 28125,
"net_change": -2.3,
"total_buy_quantity": 63450,
"total_sell_quantity": 36450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.05,
"last_trade_time": "1751623117189",
"oi_day_high": 29250,
"oi_day_low": 28125
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 6.85,
"high": 8,
"low": 6.05,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 6.05,
"orders": 3
},
{
"quantity": 10500,
"price": 6,
"orders": 6
},
{
"quantity": 7500,
"price": 5.95,
"orders": 4
},
{
"quantity": 7500,
"price": 5.9,
"orders": 4
},
{
"quantity": 1500,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 6.15,
"orders": 3
},
{
"quantity": 7500,
"price": 6.2,
"orders": 4
},
{
"quantity": 6000,
"price": 6.25,
"orders": 4
},
{
"quantity": 4500,
"price": 6.3,
"orders": 3
},
{
"quantity": 3000,
"price": 6.35,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 6.15,
"volume": 1467000,
"average_price": 7.05,
"oi": 2125500,
"net_change": -0.85,
"total_buy_quantity": 420000,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1751623196402",
"oi_day_high": 2134500,
"oi_day_low": 1896000
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 160.8,
"high": 225.8,
"low": 160.8,
"close": 210.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 208.3,
"orders": 1
},
{
"quantity": 250,
"price": 208.25,
"orders": 1
},
{
"quantity": 250,
"price": 208.2,
"orders": 1
},
{
"quantity": 250,
"price": 207.85,
"orders": 1
},
{
"quantity": 250,
"price": 207.75,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 211.25,
"orders": 2
},
{
"quantity": 250,
"price": 211.3,
"orders": 1
},
{
"quantity": 500,
"price": 211.6,
"orders": 2
},
{
"quantity": 250,
"price": 216.1,
"orders": 1
},
{
"quantity": 1750,
"price": 216.25,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 210.4,
"volume": 239250,
"average_price": 195.78,
"oi": 151750,
"net_change": 104.4,
"total_buy_quantity": 28000,
"total_sell_quantity": 24750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 426.85,
"last_trade_time": "1751623172877",
"oi_day_high": 166750,
"oi_day_low": 150500
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 4.35,
"high": 4.45,
"low": 2.6,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 3.1,
"orders": 3
},
{
"quantity": 12500,
"price": 3.05,
"orders": 4
},
{
"quantity": 9375,
"price": 3,
"orders": 3
},
{
"quantity": 12500,
"price": 2.95,
"orders": 3
},
{
"quantity": 9375,
"price": 2.9,
"orders": 3
}
],
"sell": [
{
"quantity": 9375,
"price": 3.25,
"orders": 3
},
{
"quantity": 6250,
"price": 3.3,
"orders": 2
},
{
"quantity": 15625,
"price": 3.35,
"orders": 4
},
{
"quantity": 3125,
"price": 3.4,
"orders": 1
},
{
"quantity": 9375,
"price": 3.45,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 3.1,
"volume": 575000,
"average_price": 3.2,
"oi": 356250,
"net_change": -1.1,
"total_buy_quantity": 793750,
"total_sell_quantity": 540625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1751623197257",
"oi_day_high": 384375,
"oi_day_low": 331250
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 23,
"high": 23,
"low": 18.6,
"close": 21.05
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 20.1,
"orders": 1
},
{
"quantity": 1075,
"price": 20.05,
"orders": 1
},
{
"quantity": 4300,
"price": 19.25,
"orders": 1
},
{
"quantity": 5375,
"price": 18.85,
"orders": 1
},
{
"quantity": 13975,
"price": 18.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 21.55,
"orders": 1
},
{
"quantity": 1075,
"price": 21.6,
"orders": 1
},
{
"quantity": 1075,
"price": 21.7,
"orders": 1
},
{
"quantity": 3225,
"price": 23.15,
"orders": 1
},
{
"quantity": 11825,
"price": 23.4,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 21.05,
"volume": 84925,
"average_price": 20.27,
"oi": 413875,
"net_change": -1.5,
"total_buy_quantity": 66650,
"total_sell_quantity": 119325,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 42.55,
"last_trade_time": "1751623129851",
"oi_day_high": 441825,
"oi_day_low": 409575
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 31.95,
"high": 44.4,
"low": 27.25,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29.9,
"orders": 1
},
{
"quantity": 1000,
"price": 29.75,
"orders": 2
},
{
"quantity": 1000,
"price": 29.7,
"orders": 2
},
{
"quantity": 500,
"price": 29.6,
"orders": 1
},
{
"quantity": 1000,
"price": 29.55,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 30.2,
"orders": 2
},
{
"quantity": 500,
"price": 30.25,
"orders": 1
},
{
"quantity": 500,
"price": 30.3,
"orders": 1
},
{
"quantity": 500,
"price": 30.35,
"orders": 1
},
{
"quantity": 500,
"price": 30.45,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 30,
"volume": 1420000,
"average_price": 34.39,
"oi": 588000,
"net_change": 3,
"total_buy_quantity": 269000,
"total_sell_quantity": 216000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.5,
"last_trade_time": "1751623195323",
"oi_day_high": 609000,
"oi_day_low": 511000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 384.3,
"high": 683.85,
"low": 359.95,
"close": 642.65
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 638,
"orders": 1
},
{
"quantity": 100,
"price": 637.95,
"orders": 1
},
{
"quantity": 100,
"price": 636.65,
"orders": 1
},
{
"quantity": 300,
"price": 636.35,
"orders": 2
},
{
"quantity": 100,
"price": 635.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 643.75,
"orders": 1
},
{
"quantity": 100,
"price": 643.85,
"orders": 1
},
{
"quantity": 400,
"price": 652,
"orders": 1
},
{
"quantity": 400,
"price": 654.7,
"orders": 1
},
{
"quantity": 100,
"price": 654.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 642.65,
"volume": 131700,
"average_price": 491.49,
"oi": 132700,
"net_change": 484.15,
"total_buy_quantity": 22900,
"total_sell_quantity": 10300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 920.45,
"last_trade_time": "1751622858393",
"oi_day_high": 164100,
"oi_day_low": 130900
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 113,
"high": 113.25,
"low": 105.9,
"close": 106.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 104.75,
"orders": 1
},
{
"quantity": 625,
"price": 103.4,
"orders": 1
},
{
"quantity": 1875,
"price": 102.15,
"orders": 1
},
{
"quantity": 625,
"price": 100.4,
"orders": 1
},
{
"quantity": 625,
"price": 100.3,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 106.65,
"orders": 1
},
{
"quantity": 625,
"price": 108.25,
"orders": 1
},
{
"quantity": 4375,
"price": 112.4,
"orders": 2
},
{
"quantity": 625,
"price": 113.45,
"orders": 1
},
{
"quantity": 3125,
"price": 113.6,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 106.9,
"volume": 6875,
"average_price": 108.55,
"oi": 65625,
"net_change": 1.3,
"total_buy_quantity": 32500,
"total_sell_quantity": 46875,
"lower_circuit_limit": 39.9,
"upper_circuit_limit": 171.3,
"last_trade_time": "1751623030119",
"oi_day_high": 66250,
"oi_day_low": 65625
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 1.45,
"high": 1.6,
"low": 1.2,
"close": 1.4
},
"depth": {
"buy": [
{
"quantity": 35025,
"price": 1.4,
"orders": 3
},
{
"quantity": 46700,
"price": 1.35,
"orders": 3
},
{
"quantity": 128425,
"price": 1.3,
"orders": 5
},
{
"quantity": 175125,
"price": 1.25,
"orders": 6
},
{
"quantity": 256850,
"price": 1.2,
"orders": 9
}
],
"sell": [
{
"quantity": 35025,
"price": 1.45,
"orders": 3
},
{
"quantity": 245175,
"price": 1.5,
"orders": 10
},
{
"quantity": 291875,
"price": 1.55,
"orders": 5
},
{
"quantity": 46700,
"price": 1.6,
"orders": 4
},
{
"quantity": 105075,
"price": 1.65,
"orders": 5
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 1.4,
"volume": 2942100,
"average_price": 1.4,
"oi": 5417200,
"net_change": -0.05,
"total_buy_quantity": 2194900,
"total_sell_quantity": 2346675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1751623180826",
"oi_day_high": 5767450,
"oi_day_low": 5417200
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 20.35,
"high": 25.55,
"low": 18.15,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 19.4,
"orders": 1
},
{
"quantity": 675,
"price": 19.35,
"orders": 1
},
{
"quantity": 675,
"price": 19.25,
"orders": 1
},
{
"quantity": 2025,
"price": 19.05,
"orders": 2
},
{
"quantity": 675,
"price": 19,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 20.95,
"orders": 1
},
{
"quantity": 675,
"price": 21,
"orders": 1
},
{
"quantity": 675,
"price": 21.7,
"orders": 1
},
{
"quantity": 1350,
"price": 21.75,
"orders": 1
},
{
"quantity": 1350,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 21,
"volume": 84375,
"average_price": 21.28,
"oi": 266625,
"net_change": -1.65,
"total_buy_quantity": 274050,
"total_sell_quantity": 110025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.55,
"last_trade_time": "1751623040854",
"oi_day_high": 274725,
"oi_day_low": 247050
},
"NSE_FO:CONCOR25JUL600CE": {
"ohlc": {
"open": 19.45,
"high": 20.9,
"low": 15,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 16.5,
"orders": 1
},
{
"quantity": 1250,
"price": 16.4,
"orders": 1
},
{
"quantity": 1250,
"price": 16.35,
"orders": 1
},
{
"quantity": 8750,
"price": 16.3,
"orders": 3
},
{
"quantity": 1250,
"price": 16.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 16.7,
"orders": 2
},
{
"quantity": 6250,
"price": 16.75,
"orders": 5
},
{
"quantity": 5000,
"price": 16.8,
"orders": 3
},
{
"quantity": 2500,
"price": 16.85,
"orders": 2
},
{
"quantity": 3750,
"price": 17,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL600CE",
"last_price": 16.5,
"volume": 2702500,
"average_price": 17.9,
"oi": 1315000,
"net_change": -3.45,
"total_buy_quantity": 625000,
"total_sell_quantity": 368750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1751623185143",
"oi_day_high": 1390000,
"oi_day_low": 710000
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 98.4,
"high": 99.95,
"low": 78,
"close": 82.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 80.3,
"orders": 1
},
{
"quantity": 125,
"price": 80.25,
"orders": 1
},
{
"quantity": 125,
"price": 79.6,
"orders": 1
},
{
"quantity": 125,
"price": 78.55,
"orders": 1
},
{
"quantity": 125,
"price": 76.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 85.45,
"orders": 1
},
{
"quantity": 125,
"price": 85.5,
"orders": 1
},
{
"quantity": 250,
"price": 87.95,
"orders": 1
},
{
"quantity": 125,
"price": 89.4,
"orders": 1
},
{
"quantity": 125,
"price": 89.45,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 82.4,
"volume": 9125,
"average_price": 83.95,
"oi": 15250,
"net_change": -30.6,
"total_buy_quantity": 13125,
"total_sell_quantity": 7500,
"lower_circuit_limit": 3.95,
"upper_circuit_limit": 222.05,
"last_trade_time": "1751623124259",
"oi_day_high": 15500,
"oi_day_low": 14500
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 121.2,
"high": 137,
"low": 107.5,
"close": 121.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 121.4,
"orders": 1
},
{
"quantity": 125,
"price": 121.35,
"orders": 1
},
{
"quantity": 125,
"price": 120,
"orders": 1
},
{
"quantity": 125,
"price": 119.35,
"orders": 1
},
{
"quantity": 125,
"price": 119.3,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 123.95,
"orders": 1
},
{
"quantity": 125,
"price": 124,
"orders": 1
},
{
"quantity": 125,
"price": 124.05,
"orders": 1
},
{
"quantity": 125,
"price": 124.1,
"orders": 1
},
{
"quantity": 125,
"price": 124.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 121.45,
"volume": 110250,
"average_price": 122.42,
"oi": 180000,
"net_change": -8.65,
"total_buy_quantity": 17625,
"total_sell_quantity": 23875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 305.65,
"last_trade_time": "1751623187005",
"oi_day_high": 185500,
"oi_day_low": 179000
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 23.65,
"high": 27.8,
"low": 21,
"close": 21.4
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 21.15,
"orders": 2
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 1000,
"price": 20.9,
"orders": 1
},
{
"quantity": 2000,
"price": 20.85,
"orders": 2
},
{
"quantity": 1000,
"price": 20.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 21.5,
"orders": 2
},
{
"quantity": 1000,
"price": 21.75,
"orders": 1
},
{
"quantity": 2000,
"price": 22.2,
"orders": 1
},
{
"quantity": 1000,
"price": 22.25,
"orders": 1
},
{
"quantity": 7000,
"price": 23.7,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 21.4,
"volume": 345000,
"average_price": 23.7,
"oi": 651000,
"net_change": -1.8,
"total_buy_quantity": 73000,
"total_sell_quantity": 126000,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 44.1,
"last_trade_time": "1751623192640",
"oi_day_high": 685000,
"oi_day_low": 639000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 35.8,
"high": 40.7,
"low": 32.8,
"close": 32.9
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 33.65,
"orders": 1
},
{
"quantity": 900,
"price": 33.6,
"orders": 1
},
{
"quantity": 900,
"price": 30.15,
"orders": 1
},
{
"quantity": 6300,
"price": 30.1,
"orders": 2
},
{
"quantity": 9000,
"price": 29.8,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 34.3,
"orders": 1
},
{
"quantity": 900,
"price": 35.9,
"orders": 1
},
{
"quantity": 900,
"price": 35.95,
"orders": 1
},
{
"quantity": 6300,
"price": 37.55,
"orders": 2
},
{
"quantity": 8100,
"price": 38.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 32.9,
"volume": 35100,
"average_price": 36.33,
"oi": 79200,
"net_change": 0.8,
"total_buy_quantity": 50400,
"total_sell_quantity": 56700,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 62.7,
"last_trade_time": "1751622977236",
"oi_day_high": 84600,
"oi_day_low": 79200
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 62.6,
"high": 66,
"low": 46.15,
"close": 47.85
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 47.1,
"orders": 1
},
{
"quantity": 275,
"price": 47,
"orders": 1
},
{
"quantity": 275,
"price": 46.05,
"orders": 1
},
{
"quantity": 550,
"price": 46,
"orders": 2
},
{
"quantity": 275,
"price": 45.1,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 47.95,
"orders": 1
},
{
"quantity": 1100,
"price": 48,
"orders": 1
},
{
"quantity": 275,
"price": 48.45,
"orders": 1
},
{
"quantity": 275,
"price": 48.5,
"orders": 1
},
{
"quantity": 275,
"price": 49,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 47.85,
"volume": 105325,
"average_price": 55.18,
"oi": 244475,
"net_change": -13.7,
"total_buy_quantity": 67650,
"total_sell_quantity": 54725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 125.25,
"last_trade_time": "1751623113191",
"oi_day_high": 245300,
"oi_day_low": 230175
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 17.4,
"high": 17.4,
"low": 8.85,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 8.05,
"orders": 1
},
{
"quantity": 9000,
"price": 8,
"orders": 1
},
{
"quantity": 1200,
"price": 7.05,
"orders": 1
},
{
"quantity": 6000,
"price": 6.5,
"orders": 1
},
{
"quantity": 1200,
"price": 6.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 13.95,
"orders": 1
},
{
"quantity": 300,
"price": 14,
"orders": 1
},
{
"quantity": 6000,
"price": 14.05,
"orders": 1
},
{
"quantity": 9000,
"price": 19.9,
"orders": 1
},
{
"quantity": 1200,
"price": 22.8,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 10,
"volume": 28500,
"average_price": 11.02,
"oi": 18900,
"net_change": -9.6,
"total_buy_quantity": 39900,
"total_sell_quantity": 24600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.25,
"last_trade_time": "1751622533503",
"oi_day_high": 23100,
"oi_day_low": 18000
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 28.7,
"high": 33.1,
"low": 28.55,
"close": 33.55
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 32.9,
"orders": 1
},
{
"quantity": 2500,
"price": 32.85,
"orders": 1
},
{
"quantity": 2500,
"price": 32.7,
"orders": 1
},
{
"quantity": 2500,
"price": 32.65,
"orders": 1
},
{
"quantity": 2500,
"price": 32.5,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 33.65,
"orders": 1
},
{
"quantity": 2500,
"price": 33.7,
"orders": 1
},
{
"quantity": 5000,
"price": 33.95,
"orders": 2
},
{
"quantity": 2500,
"price": 34,
"orders": 1
},
{
"quantity": 2500,
"price": 34.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 33.55,
"volume": 320000,
"average_price": 30.4,
"oi": 677500,
"net_change": 5.05,
"total_buy_quantity": 182500,
"total_sell_quantity": 242500,
"lower_circuit_limit": 8.5,
"upper_circuit_limit": 48.5,
"last_trade_time": "1751623182306",
"oi_day_high": 737500,
"oi_day_low": 662500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1750,
"high": 1778.1,
"low": 1440,
"close": 1440
},
"depth": {
"buy": [
{
"quantity": 45,
"price": 1319.9,
"orders": 1
},
{
"quantity": 15,
"price": 1319.85,
"orders": 1
},
{
"quantity": 15,
"price": 1311.75,
"orders": 1
},
{
"quantity": 195,
"price": 1295.1,
"orders": 1
},
{
"quantity": 60,
"price": 1257.25,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1539.95,
"orders": 1
},
{
"quantity": 15,
"price": 1540,
"orders": 1
},
{
"quantity": 15,
"price": 1614.5,
"orders": 1
},
{
"quantity": 15,
"price": 1617.6,
"orders": 1
},
{
"quantity": 15,
"price": 1619.55,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1440,
"volume": 660,
"average_price": 1595.8,
"oi": 405,
"net_change": -210,
"total_buy_quantity": 1230,
"total_sell_quantity": 1365,
"lower_circuit_limit": 538.85,
"upper_circuit_limit": 2761.15,
"last_trade_time": "1751622812874",
"oi_day_high": 450,
"oi_day_low": 390
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 14.8,
"high": 20.25,
"low": 13.95,
"close": 19.4
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 17.5,
"orders": 1
},
{
"quantity": 350,
"price": 17.45,
"orders": 1
},
{
"quantity": 350,
"price": 17.3,
"orders": 1
},
{
"quantity": 350,
"price": 17.2,
"orders": 1
},
{
"quantity": 11200,
"price": 14.35,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 19.1,
"orders": 1
},
{
"quantity": 350,
"price": 20.15,
"orders": 1
},
{
"quantity": 7700,
"price": 23.3,
"orders": 2
},
{
"quantity": 1400,
"price": 25.4,
"orders": 1
},
{
"quantity": 1050,
"price": 25.75,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 19.4,
"volume": 58450,
"average_price": 18.25,
"oi": 105700,
"net_change": 4.35,
"total_buy_quantity": 61250,
"total_sell_quantity": 55650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.05,
"last_trade_time": "1751621927786",
"oi_day_high": 105700,
"oi_day_low": 96250
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 40,
"high": 46.15,
"low": 35.75,
"close": 37
},
"depth": {
"buy": [
{
"quantity": 2175,
"price": 37.05,
"orders": 1
},
{
"quantity": 5075,
"price": 37,
"orders": 1
},
{
"quantity": 725,
"price": 36.15,
"orders": 1
},
{
"quantity": 725,
"price": 35.65,
"orders": 1
},
{
"quantity": 2175,
"price": 35.25,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 39.75,
"orders": 1
},
{
"quantity": 2175,
"price": 39.8,
"orders": 1
},
{
"quantity": 725,
"price": 40.5,
"orders": 1
},
{
"quantity": 725,
"price": 40.65,
"orders": 1
},
{
"quantity": 7975,
"price": 41.05,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 37,
"volume": 47850,
"average_price": 40.82,
"oi": 118900,
"net_change": -2.8,
"total_buy_quantity": 205175,
"total_sell_quantity": 106575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.8,
"last_trade_time": "1751623194595",
"oi_day_high": 118900,
"oi_day_low": 109475
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 40.55,
"high": 42.05,
"low": 35.5,
"close": 39.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38.85,
"orders": 1
},
{
"quantity": 375,
"price": 38.8,
"orders": 1
},
{
"quantity": 750,
"price": 38.7,
"orders": 2
},
{
"quantity": 375,
"price": 38.65,
"orders": 1
},
{
"quantity": 1875,
"price": 38,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 40,
"orders": 2
},
{
"quantity": 375,
"price": 40.05,
"orders": 1
},
{
"quantity": 375,
"price": 40.1,
"orders": 1
},
{
"quantity": 750,
"price": 40.45,
"orders": 2
},
{
"quantity": 375,
"price": 40.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 39.2,
"volume": 114750,
"average_price": 38.19,
"oi": 157875,
"net_change": -0.95,
"total_buy_quantity": 65625,
"total_sell_quantity": 66000,
"lower_circuit_limit": 7.15,
"upper_circuit_limit": 73.15,
"last_trade_time": "1751623055259",
"oi_day_high": 164250,
"oi_day_low": 144375
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 37.3,
"high": 41.4,
"low": 21.2,
"close": 24.4
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 21.05,
"orders": 2
},
{
"quantity": 12000,
"price": 21,
"orders": 1
},
{
"quantity": 3200,
"price": 20.45,
"orders": 1
},
{
"quantity": 800,
"price": 20,
"orders": 1
},
{
"quantity": 2400,
"price": 18.7,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 24.5,
"orders": 1
},
{
"quantity": 1600,
"price": 26.95,
"orders": 1
},
{
"quantity": 1600,
"price": 28.45,
"orders": 1
},
{
"quantity": 12000,
"price": 30.15,
"orders": 1
},
{
"quantity": 3200,
"price": 30.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 24.4,
"volume": 186400,
"average_price": 27.54,
"oi": 160800,
"net_change": -13.55,
"total_buy_quantity": 83200,
"total_sell_quantity": 80000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.25,
"last_trade_time": "1751623153502",
"oi_day_high": 168000,
"oi_day_low": 144800
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 17.05,
"high": 18.45,
"low": 10.35,
"close": 12.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 12.35,
"orders": 2
},
{
"quantity": 10450,
"price": 12.25,
"orders": 1
},
{
"quantity": 550,
"price": 10.75,
"orders": 1
},
{
"quantity": 16500,
"price": 10.2,
"orders": 1
},
{
"quantity": 550,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 12.95,
"orders": 1
},
{
"quantity": 11000,
"price": 14.3,
"orders": 1
},
{
"quantity": 550,
"price": 14.95,
"orders": 1
},
{
"quantity": 2200,
"price": 15.55,
"orders": 1
},
{
"quantity": 1650,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 12.6,
"volume": 370150,
"average_price": 12.84,
"oi": 238150,
"net_change": -6.1,
"total_buy_quantity": 286550,
"total_sell_quantity": 83600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.4,
"last_trade_time": "1751623188255",
"oi_day_high": 274450,
"oi_day_low": 238150
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 68401575,
"price": 0.1,
"orders": 166
},
{
"quantity": 83411325,
"price": 0.05,
"orders": 149
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 34665375,
"price": 0.15,
"orders": 114
},
{
"quantity": 47959725,
"price": 0.2,
"orders": 98
},
{
"quantity": 29161800,
"price": 0.25,
"orders": 56
},
{
"quantity": 17940225,
"price": 0.3,
"orders": 30
},
{
"quantity": 8934375,
"price": 0.35,
"orders": 17
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.15,
"volume": 21871350,
"average_price": 0.13,
"oi": 208206675,
"net_change": 0,
"total_buy_quantity": 151812900,
"total_sell_quantity": 157745325,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1751623172277",
"oi_day_high": 208421100,
"oi_day_low": 207277500
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 4.65,
"high": 4.7,
"low": 4.05,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 20500,
"price": 4.45,
"orders": 5
},
{
"quantity": 28700,
"price": 4.4,
"orders": 7
},
{
"quantity": 24600,
"price": 4.35,
"orders": 6
},
{
"quantity": 16400,
"price": 4.3,
"orders": 4
},
{
"quantity": 20500,
"price": 4.25,
"orders": 3
}
],
"sell": [
{
"quantity": 24600,
"price": 4.55,
"orders": 6
},
{
"quantity": 12300,
"price": 4.6,
"orders": 3
},
{
"quantity": 24600,
"price": 4.65,
"orders": 6
},
{
"quantity": 20500,
"price": 4.7,
"orders": 5
},
{
"quantity": 45100,
"price": 4.75,
"orders": 6
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 4.5,
"volume": 2722400,
"average_price": 4.36,
"oi": 2788000,
"net_change": -0.35,
"total_buy_quantity": 869200,
"total_sell_quantity": 717500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1751623187967",
"oi_day_high": 2906900,
"oi_day_low": 2788000
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 7.8,
"high": 7.8,
"low": 5.7,
"close": 6.2
},
"depth": {
"buy": [
{
"quantity": 11000,
"price": 6.2,
"orders": 2
},
{
"quantity": 33000,
"price": 6.15,
"orders": 5
},
{
"quantity": 22000,
"price": 6.1,
"orders": 3
},
{
"quantity": 44000,
"price": 6.05,
"orders": 6
},
{
"quantity": 5500,
"price": 6,
"orders": 1
}
],
"sell": [
{
"quantity": 27500,
"price": 6.3,
"orders": 5
},
{
"quantity": 11000,
"price": 6.35,
"orders": 2
},
{
"quantity": 22000,
"price": 6.4,
"orders": 3
},
{
"quantity": 22000,
"price": 6.45,
"orders": 2
},
{
"quantity": 5500,
"price": 6.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 6.2,
"volume": 4092000,
"average_price": 6.46,
"oi": 7617500,
"net_change": -2,
"total_buy_quantity": 852500,
"total_sell_quantity": 929500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.2,
"last_trade_time": "1751623155013",
"oi_day_high": 7749500,
"oi_day_low": 7337000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 35,
"high": 36.85,
"low": 26.15,
"close": 26.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 26.6,
"orders": 1
},
{
"quantity": 1600,
"price": 26.55,
"orders": 3
},
{
"quantity": 2400,
"price": 26.5,
"orders": 6
},
{
"quantity": 2000,
"price": 26.45,
"orders": 4
},
{
"quantity": 1200,
"price": 26.4,
"orders": 3
}
],
"sell": [
{
"quantity": 2800,
"price": 26.7,
"orders": 1
},
{
"quantity": 1200,
"price": 26.8,
"orders": 3
},
{
"quantity": 1600,
"price": 26.85,
"orders": 3
},
{
"quantity": 3600,
"price": 26.9,
"orders": 6
},
{
"quantity": 2800,
"price": 26.95,
"orders": 6
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 26.6,
"volume": 1218800,
"average_price": 30.35,
"oi": 1155600,
"net_change": -8.55,
"total_buy_quantity": 273600,
"total_sell_quantity": 144800,
"lower_circuit_limit": 3.85,
"upper_circuit_limit": 66.45,
"last_trade_time": "1751623196625",
"oi_day_high": 1283200,
"oi_day_low": 1155600
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 7,
"high": 7.25,
"low": 6.1,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 7600,
"price": 6.75,
"orders": 2
},
{
"quantity": 5700,
"price": 6.7,
"orders": 3
},
{
"quantity": 5700,
"price": 6.65,
"orders": 3
},
{
"quantity": 5700,
"price": 6.6,
"orders": 3
},
{
"quantity": 9500,
"price": 6.55,
"orders": 4
}
],
"sell": [
{
"quantity": 7600,
"price": 6.85,
"orders": 1
},
{
"quantity": 1900,
"price": 6.9,
"orders": 1
},
{
"quantity": 7600,
"price": 6.95,
"orders": 3
},
{
"quantity": 11400,
"price": 7,
"orders": 6
},
{
"quantity": 7600,
"price": 7.05,
"orders": 4
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 6.85,
"volume": 1567500,
"average_price": 6.77,
"oi": 959500,
"net_change": -0.15,
"total_buy_quantity": 372400,
"total_sell_quantity": 503500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27,
"last_trade_time": "1751623199000",
"oi_day_high": 982300,
"oi_day_low": 834100
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 151.2,
"high": 172.5,
"low": 125.7,
"close": 152
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 149.65,
"orders": 1
},
{
"quantity": 100,
"price": 149.5,
"orders": 1
},
{
"quantity": 100,
"price": 149.45,
"orders": 1
},
{
"quantity": 100,
"price": 148,
"orders": 1
},
{
"quantity": 100,
"price": 146.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 155.5,
"orders": 1
},
{
"quantity": 100,
"price": 155.75,
"orders": 1
},
{
"quantity": 100,
"price": 155.8,
"orders": 1
},
{
"quantity": 100,
"price": 155.9,
"orders": 1
},
{
"quantity": 300,
"price": 155.95,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 152,
"volume": 52600,
"average_price": 150.63,
"oi": 57100,
"net_change": 5.5,
"total_buy_quantity": 24100,
"total_sell_quantity": 14000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 329.85,
"last_trade_time": "1751623197966",
"oi_day_high": 66000,
"oi_day_low": 57100
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 32,
"high": 32,
"low": 28.1,
"close": 28.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 27.45,
"orders": 1
},
{
"quantity": 1000,
"price": 27.4,
"orders": 1
},
{
"quantity": 1000,
"price": 27.1,
"orders": 1
},
{
"quantity": 5000,
"price": 26.9,
"orders": 1
},
{
"quantity": 10000,
"price": 26.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 30.05,
"orders": 1
},
{
"quantity": 1000,
"price": 30.1,
"orders": 1
},
{
"quantity": 3000,
"price": 31,
"orders": 1
},
{
"quantity": 4000,
"price": 31.15,
"orders": 1
},
{
"quantity": 10000,
"price": 31.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 28.45,
"volume": 20000,
"average_price": 30.08,
"oi": 91000,
"net_change": 0.95,
"total_buy_quantity": 94000,
"total_sell_quantity": 106000,
"lower_circuit_limit": 3.2,
"upper_circuit_limit": 51.8,
"last_trade_time": "1751623195071",
"oi_day_high": 99000,
"oi_day_low": 91000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 31.35,
"high": 40.5,
"low": 29.65,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 29.05,
"orders": 1
},
{
"quantity": 1700,
"price": 29,
"orders": 1
},
{
"quantity": 1700,
"price": 28.95,
"orders": 1
},
{
"quantity": 3400,
"price": 28.9,
"orders": 2
},
{
"quantity": 1700,
"price": 28.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 30.55,
"orders": 1
},
{
"quantity": 1700,
"price": 30.6,
"orders": 1
},
{
"quantity": 1700,
"price": 30.65,
"orders": 1
},
{
"quantity": 3400,
"price": 31.1,
"orders": 2
},
{
"quantity": 1700,
"price": 31.15,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 29.65,
"volume": 265200,
"average_price": 36.33,
"oi": 285600,
"net_change": 1.3,
"total_buy_quantity": 154700,
"total_sell_quantity": 195500,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 49.95,
"last_trade_time": "1751622995045",
"oi_day_high": 329800,
"oi_day_low": 282200
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 3.15,
"high": 3.6,
"low": 2.75,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 3.15,
"orders": 4
},
{
"quantity": 25000,
"price": 3.1,
"orders": 5
},
{
"quantity": 45000,
"price": 3.05,
"orders": 7
},
{
"quantity": 30000,
"price": 3,
"orders": 5
},
{
"quantity": 30000,
"price": 2.95,
"orders": 4
}
],
"sell": [
{
"quantity": 45000,
"price": 3.2,
"orders": 5
},
{
"quantity": 100000,
"price": 3.25,
"orders": 8
},
{
"quantity": 115000,
"price": 3.3,
"orders": 12
},
{
"quantity": 50000,
"price": 3.35,
"orders": 6
},
{
"quantity": 20000,
"price": 3.4,
"orders": 3
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 3.2,
"volume": 2425000,
"average_price": 3.17,
"oi": 4365000,
"net_change": 0.1,
"total_buy_quantity": 1030000,
"total_sell_quantity": 1535000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1751623195903",
"oi_day_high": 4385000,
"oi_day_low": 4300000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 13.2,
"high": 21.7,
"low": 13.2,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 19.8,
"orders": 3
},
{
"quantity": 2750,
"price": 19.75,
"orders": 1
},
{
"quantity": 2750,
"price": 19.65,
"orders": 1
},
{
"quantity": 5500,
"price": 19.6,
"orders": 2
},
{
"quantity": 2750,
"price": 19.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2750,
"price": 20.15,
"orders": 1
},
{
"quantity": 2750,
"price": 20.2,
"orders": 1
},
{
"quantity": 2750,
"price": 20.4,
"orders": 1
},
{
"quantity": 11000,
"price": 20.6,
"orders": 1
},
{
"quantity": 2750,
"price": 20.65,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 19.9,
"volume": 577500,
"average_price": 18.38,
"oi": 871750,
"net_change": 6.05,
"total_buy_quantity": 354750,
"total_sell_quantity": 291500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1751622936478",
"oi_day_high": 1058750,
"oi_day_low": 871750
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 2.9,
"high": 3.55,
"low": 2.85,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 27000,
"price": 3.15,
"orders": 2
},
{
"quantity": 27000,
"price": 3.1,
"orders": 2
},
{
"quantity": 27000,
"price": 3.05,
"orders": 2
},
{
"quantity": 27000,
"price": 3,
"orders": 2
},
{
"quantity": 27000,
"price": 2.95,
"orders": 2
}
],
"sell": [
{
"quantity": 54000,
"price": 3.25,
"orders": 4
},
{
"quantity": 40500,
"price": 3.3,
"orders": 3
},
{
"quantity": 40500,
"price": 3.35,
"orders": 3
},
{
"quantity": 13500,
"price": 3.4,
"orders": 1
},
{
"quantity": 13500,
"price": 3.45,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 3.2,
"volume": 985500,
"average_price": 3.15,
"oi": 2700000,
"net_change": 0.05,
"total_buy_quantity": 1282500,
"total_sell_quantity": 1485000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1751622416978",
"oi_day_high": 2875500,
"oi_day_low": 2632500
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 36.8,
"high": 41.75,
"low": 35.3,
"close": 38.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 38.75,
"orders": 1
},
{
"quantity": 1000,
"price": 38.7,
"orders": 1
},
{
"quantity": 1000,
"price": 38.45,
"orders": 1
},
{
"quantity": 3000,
"price": 38.3,
"orders": 3
},
{
"quantity": 1000,
"price": 38.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 39.45,
"orders": 1
},
{
"quantity": 1000,
"price": 39.5,
"orders": 1
},
{
"quantity": 2000,
"price": 39.75,
"orders": 2
},
{
"quantity": 1000,
"price": 39.8,
"orders": 1
},
{
"quantity": 2000,
"price": 40.05,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 38.95,
"volume": 25000,
"average_price": 38.52,
"oi": 477000,
"net_change": -0.1,
"total_buy_quantity": 98000,
"total_sell_quantity": 104000,
"lower_circuit_limit": 10.45,
"upper_circuit_limit": 67.65,
"last_trade_time": "1751623065710",
"oi_day_high": 482000,
"oi_day_low": 476000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 8.5,
"high": 9,
"low": 6.6,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 7.8,
"orders": 2
},
{
"quantity": 550,
"price": 7.75,
"orders": 1
},
{
"quantity": 550,
"price": 7.55,
"orders": 1
},
{
"quantity": 550,
"price": 7.5,
"orders": 1
},
{
"quantity": 1100,
"price": 7.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 7.95,
"orders": 2
},
{
"quantity": 550,
"price": 8,
"orders": 1
},
{
"quantity": 550,
"price": 8.1,
"orders": 1
},
{
"quantity": 1100,
"price": 8.15,
"orders": 2
},
{
"quantity": 550,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 7.9,
"volume": 101750,
"average_price": 7.51,
"oi": 301400,
"net_change": -0.7,
"total_buy_quantity": 114950,
"total_sell_quantity": 116050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.6,
"last_trade_time": "1751623195710",
"oi_day_high": 315700,
"oi_day_low": 299750
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 22.2,
"high": 23.5,
"low": 17.75,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 18.6,
"orders": 1
},
{
"quantity": 850,
"price": 18.45,
"orders": 1
},
{
"quantity": 1700,
"price": 18.4,
"orders": 2
},
{
"quantity": 1700,
"price": 18.35,
"orders": 2
},
{
"quantity": 1700,
"price": 18.25,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 19.35,
"orders": 1
},
{
"quantity": 850,
"price": 19.45,
"orders": 1
},
{
"quantity": 850,
"price": 19.5,
"orders": 1
},
{
"quantity": 1700,
"price": 20.15,
"orders": 2
},
{
"quantity": 1700,
"price": 20.2,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 18.8,
"volume": 408000,
"average_price": 20.65,
"oi": 329800,
"net_change": -4.95,
"total_buy_quantity": 175100,
"total_sell_quantity": 141100,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 46.75,
"last_trade_time": "1751623183589",
"oi_day_high": 369750,
"oi_day_low": 270300
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 8.9,
"high": 13,
"low": 8.55,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.45,
"orders": 1
},
{
"quantity": 3000,
"price": 9.4,
"orders": 1
},
{
"quantity": 15000,
"price": 9.3,
"orders": 1
},
{
"quantity": 3000,
"price": 9.05,
"orders": 1
},
{
"quantity": 6000,
"price": 9,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 9.7,
"orders": 2
},
{
"quantity": 6000,
"price": 9.8,
"orders": 2
},
{
"quantity": 3000,
"price": 10.1,
"orders": 1
},
{
"quantity": 3000,
"price": 10.15,
"orders": 1
},
{
"quantity": 3000,
"price": 10.2,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 9.45,
"volume": 879000,
"average_price": 10.58,
"oi": 903000,
"net_change": 0.65,
"total_buy_quantity": 309000,
"total_sell_quantity": 366000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.8,
"last_trade_time": "1751623189524",
"oi_day_high": 936000,
"oi_day_low": 897000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 15.25,
"high": 18.85,
"low": 15.25,
"close": 17.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 16.9,
"orders": 1
},
{
"quantity": 1250,
"price": 16.85,
"orders": 1
},
{
"quantity": 1250,
"price": 16.8,
"orders": 1
},
{
"quantity": 1250,
"price": 16.6,
"orders": 1
},
{
"quantity": 1250,
"price": 16.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 17.1,
"orders": 1
},
{
"quantity": 1250,
"price": 17.35,
"orders": 1
},
{
"quantity": 5000,
"price": 17.4,
"orders": 2
},
{
"quantity": 2500,
"price": 17.45,
"orders": 2
},
{
"quantity": 3750,
"price": 17.5,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 17.1,
"volume": 300000,
"average_price": 16.99,
"oi": 572500,
"net_change": 2.05,
"total_buy_quantity": 185000,
"total_sell_quantity": 160000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.05,
"last_trade_time": "1751622991710",
"oi_day_high": 645000,
"oi_day_low": 572500
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 26.55,
"high": 31.95,
"low": 26.55,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 24.45,
"orders": 1
},
{
"quantity": 550,
"price": 23.95,
"orders": 1
},
{
"quantity": 2200,
"price": 22.9,
"orders": 1
},
{
"quantity": 11000,
"price": 22.75,
"orders": 1
},
{
"quantity": 2750,
"price": 21.8,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 28.35,
"orders": 1
},
{
"quantity": 550,
"price": 28.4,
"orders": 1
},
{
"quantity": 550,
"price": 28.5,
"orders": 1
},
{
"quantity": 550,
"price": 28.6,
"orders": 1
},
{
"quantity": 550,
"price": 28.9,
"orders": 1
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 27,
"volume": 14300,
"average_price": 29.89,
"oi": 48950,
"net_change": 0.6,
"total_buy_quantity": 73700,
"total_sell_quantity": 80300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.4,
"last_trade_time": "1751623167983",
"oi_day_high": 53350,
"oi_day_low": 47850
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 64,
"high": 64,
"low": 63.05,
"close": 63.05
},
"depth": {
"buy": [
{
"quantity": 4400,
"price": 65.3,
"orders": 3
},
{
"quantity": 400,
"price": 64.7,
"orders": 1
},
{
"quantity": 1600,
"price": 64.55,
"orders": 1
},
{
"quantity": 2000,
"price": 63.9,
"orders": 2
},
{
"quantity": 800,
"price": 63,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 72,
"orders": 1
},
{
"quantity": 400,
"price": 72.05,
"orders": 1
},
{
"quantity": 2800,
"price": 74.5,
"orders": 2
},
{
"quantity": 2000,
"price": 75.15,
"orders": 1
},
{
"quantity": 4800,
"price": 75.95,
"orders": 2
}
]
},
"timestamp": "2025-07-04T22:36:02.04+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 63.05,
"volume": 800,
"average_price": 63.52,
"oi": 302800,
"net_change": -1.85,
"total_buy_quantity": 38800,
"total_sell_quantity": 34000,
"lower_circuit_limit": 21.35,
"upper_circuit_limit": 108.45,
"last_trade_time": "1751605961278",
"oi_day_high": 302800,
"oi_day_low": 302800
}
}
}