{
"status": "success",
"data": {
"NSE_FO:TATATECH25SEP660CE": {
"ohlc": {
"open": 32,
"high": 32,
"low": 32,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 32.6,
"orders": 3
},
{
"quantity": 800,
"price": 32.55,
"orders": 1
},
{
"quantity": 800,
"price": 32.45,
"orders": 1
},
{
"quantity": 800,
"price": 32.4,
"orders": 1
},
{
"quantity": 4000,
"price": 30.7,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 34.4,
"orders": 1
},
{
"quantity": 800,
"price": 34.45,
"orders": 1
},
{
"quantity": 800,
"price": 34.5,
"orders": 1
},
{
"quantity": 800,
"price": 34.6,
"orders": 1
},
{
"quantity": 4800,
"price": 36.15,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|141021",
"symbol": "TATATECH25SEP660CE",
"last_price": 32,
"volume": 1600,
"average_price": 32,
"oi": 101600,
"net_change": -0.7,
"total_buy_quantity": 64000,
"total_sell_quantity": 66400,
"lower_circuit_limit": 10.2,
"upper_circuit_limit": 55.2,
"last_trade_time": "1756889950561",
"oi_day_high": 101600,
"oi_day_low": 101600
},
"NSE_FO:TORNTPOWER25SEP1240PE": {
"ohlc": {
"open": 10.85,
"high": 11.75,
"low": 8.6,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 9.1,
"orders": 1
},
{
"quantity": 3375,
"price": 9.05,
"orders": 1
},
{
"quantity": 750,
"price": 8.95,
"orders": 1
},
{
"quantity": 750,
"price": 8.9,
"orders": 1
},
{
"quantity": 750,
"price": 8.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 9.95,
"orders": 1
},
{
"quantity": 750,
"price": 10,
"orders": 1
},
{
"quantity": 7500,
"price": 10.95,
"orders": 1
},
{
"quantity": 1125,
"price": 11.4,
"orders": 1
},
{
"quantity": 1125,
"price": 13.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|142662",
"symbol": "TORNTPOWER25SEP1240PE",
"last_price": 9.15,
"volume": 54750,
"average_price": 9.54,
"oi": 90375,
"net_change": -1.25,
"total_buy_quantity": 112500,
"total_sell_quantity": 40500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.85,
"last_trade_time": "1756893551511",
"oi_day_high": 90375,
"oi_day_low": 82875
},
"NSE_FO:GODREJPROP25SEP2000PE": {
"ohlc": {
"open": 65.95,
"high": 74,
"low": 50.35,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 50.7,
"orders": 2
},
{
"quantity": 275,
"price": 50.55,
"orders": 1
},
{
"quantity": 275,
"price": 50.5,
"orders": 1
},
{
"quantity": 550,
"price": 50.1,
"orders": 2
},
{
"quantity": 550,
"price": 50,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 51.55,
"orders": 1
},
{
"quantity": 275,
"price": 51.8,
"orders": 1
},
{
"quantity": 275,
"price": 51.85,
"orders": 1
},
{
"quantity": 275,
"price": 51.95,
"orders": 1
},
{
"quantity": 550,
"price": 52,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|88151",
"symbol": "GODREJPROP25SEP2000PE",
"last_price": 50.5,
"volume": 230175,
"average_price": 56.01,
"oi": 326425,
"net_change": -20.65,
"total_buy_quantity": 56100,
"total_sell_quantity": 34100,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 141.15,
"last_trade_time": "1756893564570",
"oi_day_high": 342650,
"oi_day_low": 326150
},
"NSE_FO:SHRIRAMFIN25SEP570PE": {
"ohlc": {
"open": 10.85,
"high": 11.45,
"low": 8.7,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 8.85,
"orders": 1
},
{
"quantity": 825,
"price": 8.75,
"orders": 1
},
{
"quantity": 825,
"price": 8.65,
"orders": 1
},
{
"quantity": 825,
"price": 8.55,
"orders": 1
},
{
"quantity": 1650,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 9,
"orders": 1
},
{
"quantity": 1650,
"price": 9.05,
"orders": 2
},
{
"quantity": 1650,
"price": 9.1,
"orders": 2
},
{
"quantity": 825,
"price": 9.15,
"orders": 1
},
{
"quantity": 2475,
"price": 9.25,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|123537",
"symbol": "SHRIRAMFIN25SEP570PE",
"last_price": 8.95,
"volume": 341550,
"average_price": 10.27,
"oi": 437250,
"net_change": -1.2,
"total_buy_quantity": 177375,
"total_sell_quantity": 264825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.15,
"last_trade_time": "1756893575076",
"oi_day_high": 457875,
"oi_day_low": 430650
},
"NSE_FO:PNBHOUSING25SEP760CE": {
"ohlc": {
"open": 42.05,
"high": 45.6,
"low": 38,
"close": 41.7
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 40.2,
"orders": 1
},
{
"quantity": 650,
"price": 40.15,
"orders": 1
},
{
"quantity": 650,
"price": 40.1,
"orders": 1
},
{
"quantity": 650,
"price": 40.05,
"orders": 1
},
{
"quantity": 650,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 41.3,
"orders": 1
},
{
"quantity": 650,
"price": 41.35,
"orders": 1
},
{
"quantity": 650,
"price": 41.45,
"orders": 1
},
{
"quantity": 650,
"price": 41.6,
"orders": 1
},
{
"quantity": 650,
"price": 42.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|126742",
"symbol": "PNBHOUSING25SEP760CE",
"last_price": 41.7,
"volume": 150800,
"average_price": 42.4,
"oi": 1981850,
"net_change": 2.25,
"total_buy_quantity": 68250,
"total_sell_quantity": 81900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.7,
"last_trade_time": "1756893367195",
"oi_day_high": 2003300,
"oi_day_low": 1981850
},
"NSE_FO:DABUR25SEP510CE": {
"ohlc": {
"open": 42.35,
"high": 42.35,
"low": 37.2,
"close": 38.1
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 38,
"orders": 1
},
{
"quantity": 1250,
"price": 37.95,
"orders": 1
},
{
"quantity": 1250,
"price": 37.9,
"orders": 1
},
{
"quantity": 1250,
"price": 37.8,
"orders": 1
},
{
"quantity": 1250,
"price": 37.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 38.45,
"orders": 1
},
{
"quantity": 1250,
"price": 38.5,
"orders": 1
},
{
"quantity": 1250,
"price": 38.55,
"orders": 1
},
{
"quantity": 1250,
"price": 38.6,
"orders": 1
},
{
"quantity": 1250,
"price": 38.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|82065",
"symbol": "DABUR25SEP510CE",
"last_price": 38.1,
"volume": 16250,
"average_price": 38.94,
"oi": 53750,
"net_change": -3,
"total_buy_quantity": 110000,
"total_sell_quantity": 147500,
"lower_circuit_limit": 21.1,
"upper_circuit_limit": 61.1,
"last_trade_time": "1756892400008",
"oi_day_high": 61250,
"oi_day_low": 53750
},
"NSE_FO:ETERNAL25SEP315CE": {
"ohlc": {
"open": 19.85,
"high": 20.15,
"low": 15.4,
"close": 17.55
},
"depth": {
"buy": [
{
"quantity": 2425,
"price": 17.7,
"orders": 1
},
{
"quantity": 4850,
"price": 17.65,
"orders": 2
},
{
"quantity": 2425,
"price": 17.6,
"orders": 1
},
{
"quantity": 2425,
"price": 17.5,
"orders": 1
},
{
"quantity": 14550,
"price": 17.25,
"orders": 2
}
],
"sell": [
{
"quantity": 2425,
"price": 18,
"orders": 1
},
{
"quantity": 4850,
"price": 18.05,
"orders": 1
},
{
"quantity": 2425,
"price": 18.2,
"orders": 1
},
{
"quantity": 2425,
"price": 18.25,
"orders": 1
},
{
"quantity": 7275,
"price": 18.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|83507",
"symbol": "ETERNAL25SEP315CE",
"last_price": 17.55,
"volume": 1195525,
"average_price": 17.44,
"oi": 1491375,
"net_change": 1.55,
"total_buy_quantity": 298275,
"total_sell_quantity": 322525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1756893492337",
"oi_day_high": 1612625,
"oi_day_low": 1491375
},
"NSE_FO:BAJFINANCE25SEP880CE": {
"ohlc": {
"open": 25,
"high": 33.6,
"low": 23.3,
"close": 32.85
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 32.75,
"orders": 1
},
{
"quantity": 750,
"price": 32.7,
"orders": 1
},
{
"quantity": 1500,
"price": 32.65,
"orders": 2
},
{
"quantity": 750,
"price": 32.55,
"orders": 1
},
{
"quantity": 1500,
"price": 32.1,
"orders": 1
}
],
"sell": [
{
"quantity": 9000,
"price": 33,
"orders": 4
},
{
"quantity": 750,
"price": 33.05,
"orders": 1
},
{
"quantity": 1500,
"price": 33.1,
"orders": 2
},
{
"quantity": 1500,
"price": 33.15,
"orders": 2
},
{
"quantity": 750,
"price": 33.2,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|41222",
"symbol": "BAJFINANCE25SEP880CE",
"last_price": 32.85,
"volume": 941250,
"average_price": 28.51,
"oi": 415500,
"net_change": 4.4,
"total_buy_quantity": 50250,
"total_sell_quantity": 138000,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 54.55,
"last_trade_time": "1756893595252",
"oi_day_high": 525750,
"oi_day_low": 415500
},
"NSE_FO:CUMMINSIND25SEP3850PE": {
"ohlc": {
"open": 100,
"high": 124.35,
"low": 78.65,
"close": 80.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 79,
"orders": 1
},
{
"quantity": 200,
"price": 77.6,
"orders": 1
},
{
"quantity": 600,
"price": 75.1,
"orders": 1
},
{
"quantity": 200,
"price": 75,
"orders": 1
},
{
"quantity": 200,
"price": 74.45,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 80.85,
"orders": 2
},
{
"quantity": 200,
"price": 81.15,
"orders": 1
},
{
"quantity": 200,
"price": 81.65,
"orders": 1
},
{
"quantity": 200,
"price": 81.7,
"orders": 1
},
{
"quantity": 200,
"price": 81.8,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|79602",
"symbol": "CUMMINSIND25SEP3850PE",
"last_price": 80.4,
"volume": 31800,
"average_price": 103.41,
"oi": 22400,
"net_change": -30.25,
"total_buy_quantity": 26600,
"total_sell_quantity": 41400,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 218.75,
"last_trade_time": "1756893572902",
"oi_day_high": 22400,
"oi_day_low": 20000
},
"NSE_FO:TATAPOWER25SEP370PE": {
"ohlc": {
"open": 2.25,
"high": 2.4,
"low": 1.8,
"close": 1.9
},
"depth": {
"buy": [
{
"quantity": 2900,
"price": 1.9,
"orders": 2
},
{
"quantity": 17400,
"price": 1.85,
"orders": 11
},
{
"quantity": 17400,
"price": 1.8,
"orders": 8
},
{
"quantity": 29000,
"price": 1.75,
"orders": 7
},
{
"quantity": 11600,
"price": 1.7,
"orders": 6
}
],
"sell": [
{
"quantity": 18850,
"price": 1.95,
"orders": 7
},
{
"quantity": 17400,
"price": 2,
"orders": 8
},
{
"quantity": 20300,
"price": 2.05,
"orders": 7
},
{
"quantity": 15950,
"price": 2.1,
"orders": 4
},
{
"quantity": 21750,
"price": 2.15,
"orders": 7
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|140070",
"symbol": "TATAPOWER25SEP370PE",
"last_price": 1.9,
"volume": 1199150,
"average_price": 2.05,
"oi": 1442750,
"net_change": -0.6,
"total_buy_quantity": 413250,
"total_sell_quantity": 433550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1756893550667",
"oi_day_high": 1479000,
"oi_day_low": 1239750
},
"NSE_FO:ICICIGI25SEP1860CE": {
"ohlc": {
"open": 32,
"high": 35.4,
"low": 26.25,
"close": 36.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 35.25,
"orders": 1
},
{
"quantity": 2600,
"price": 35.2,
"orders": 2
},
{
"quantity": 325,
"price": 34.85,
"orders": 1
},
{
"quantity": 650,
"price": 34.8,
"orders": 2
},
{
"quantity": 650,
"price": 34.75,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 35.75,
"orders": 1
},
{
"quantity": 325,
"price": 36.1,
"orders": 1
},
{
"quantity": 325,
"price": 36.15,
"orders": 1
},
{
"quantity": 325,
"price": 36.2,
"orders": 1
},
{
"quantity": 325,
"price": 36.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|93268",
"symbol": "ICICIGI25SEP1860CE",
"last_price": 36.4,
"volume": 82225,
"average_price": 29.24,
"oi": 94250,
"net_change": 4.45,
"total_buy_quantity": 62725,
"total_sell_quantity": 79625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.55,
"last_trade_time": "1756893597362",
"oi_day_high": 97825,
"oi_day_low": 83200
},
"NSE_FO:SBICARD25SEP800PE": {
"ohlc": {
"open": 20.95,
"high": 23.4,
"low": 19.4,
"close": 20.5
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 20.4,
"orders": 2
},
{
"quantity": 800,
"price": 20.3,
"orders": 1
},
{
"quantity": 800,
"price": 20.25,
"orders": 1
},
{
"quantity": 800,
"price": 20.2,
"orders": 1
},
{
"quantity": 800,
"price": 20.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 20.75,
"orders": 2
},
{
"quantity": 800,
"price": 20.8,
"orders": 1
},
{
"quantity": 800,
"price": 20.85,
"orders": 1
},
{
"quantity": 800,
"price": 21.05,
"orders": 1
},
{
"quantity": 800,
"price": 21.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|131149",
"symbol": "SBICARD25SEP800PE",
"last_price": 20.5,
"volume": 232000,
"average_price": 21.25,
"oi": 336800,
"net_change": -2.35,
"total_buy_quantity": 75200,
"total_sell_quantity": 166400,
"lower_circuit_limit": 2.85,
"upper_circuit_limit": 42.85,
"last_trade_time": "1756893570615",
"oi_day_high": 340000,
"oi_day_low": 319200
},
"NSE_FO:ADANIENT25SEP2300CE": {
"ohlc": {
"open": 56,
"high": 62,
"low": 50,
"close": 61.5
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 60.65,
"orders": 1
},
{
"quantity": 300,
"price": 60.6,
"orders": 1
},
{
"quantity": 300,
"price": 60.55,
"orders": 1
},
{
"quantity": 600,
"price": 60.5,
"orders": 2
},
{
"quantity": 900,
"price": 60.1,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 61.5,
"orders": 1
},
{
"quantity": 300,
"price": 61.6,
"orders": 1
},
{
"quantity": 3300,
"price": 61.65,
"orders": 2
},
{
"quantity": 300,
"price": 61.7,
"orders": 1
},
{
"quantity": 300,
"price": 61.8,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|64073",
"symbol": "ADANIENT25SEP2300CE",
"last_price": 61.5,
"volume": 996600,
"average_price": 56.57,
"oi": 938400,
"net_change": 6.55,
"total_buy_quantity": 93900,
"total_sell_quantity": 90000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.65,
"last_trade_time": "1756893595092",
"oi_day_high": 982500,
"oi_day_low": 938400
},
"NSE_FO:LICI25SEP870CE": {
"ohlc": {
"open": 21,
"high": 22.75,
"low": 19.25,
"close": 22.45
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 22.5,
"orders": 1
},
{
"quantity": 700,
"price": 22.45,
"orders": 1
},
{
"quantity": 4200,
"price": 22.4,
"orders": 1
},
{
"quantity": 700,
"price": 22,
"orders": 1
},
{
"quantity": 1400,
"price": 21.8,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 22.8,
"orders": 1
},
{
"quantity": 700,
"price": 22.85,
"orders": 1
},
{
"quantity": 700,
"price": 23.25,
"orders": 1
},
{
"quantity": 1400,
"price": 23.35,
"orders": 1
},
{
"quantity": 700,
"price": 23.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|104403",
"symbol": "LICI25SEP870CE",
"last_price": 22.45,
"volume": 286300,
"average_price": 21.37,
"oi": 161000,
"net_change": 4.3,
"total_buy_quantity": 195300,
"total_sell_quantity": 125300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.5,
"last_trade_time": "1756893574607",
"oi_day_high": 173600,
"oi_day_low": 158900
},
"NSE_FO:LICHSGFIN25SEP550PE": {
"ohlc": {
"open": 7.7,
"high": 8.45,
"low": 7.15,
"close": 7.4
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 7.35,
"orders": 2
},
{
"quantity": 1000,
"price": 7.3,
"orders": 1
},
{
"quantity": 6000,
"price": 7.25,
"orders": 2
},
{
"quantity": 7000,
"price": 7.15,
"orders": 2
},
{
"quantity": 2000,
"price": 7.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 7.65,
"orders": 2
},
{
"quantity": 1000,
"price": 7.7,
"orders": 1
},
{
"quantity": 1000,
"price": 7.75,
"orders": 1
},
{
"quantity": 2000,
"price": 7.8,
"orders": 2
},
{
"quantity": 2000,
"price": 7.85,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|103934",
"symbol": "LICHSGFIN25SEP550PE",
"last_price": 7.4,
"volume": 295000,
"average_price": 7.66,
"oi": 961000,
"net_change": -0.4,
"total_buy_quantity": 239000,
"total_sell_quantity": 279000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1756893591946",
"oi_day_high": 961000,
"oi_day_low": 870000
},
"NSE_FO:COALINDIA25SEP375CE": {
"ohlc": {
"open": 10.9,
"high": 21.65,
"low": 10.3,
"close": 18.7
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 18.65,
"orders": 1
},
{
"quantity": 1350,
"price": 18.6,
"orders": 1
},
{
"quantity": 1350,
"price": 18.55,
"orders": 1
},
{
"quantity": 2700,
"price": 18.5,
"orders": 2
},
{
"quantity": 2700,
"price": 18.45,
"orders": 2
}
],
"sell": [
{
"quantity": 1350,
"price": 19.05,
"orders": 1
},
{
"quantity": 1350,
"price": 19.1,
"orders": 1
},
{
"quantity": 1350,
"price": 19.15,
"orders": 1
},
{
"quantity": 5400,
"price": 20.1,
"orders": 2
},
{
"quantity": 13500,
"price": 20.6,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|76635",
"symbol": "COALINDIA25SEP375CE",
"last_price": 18.7,
"volume": 780300,
"average_price": 15.68,
"oi": 811350,
"net_change": 8.1,
"total_buy_quantity": 139050,
"total_sell_quantity": 135000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.15,
"last_trade_time": "1756893586642",
"oi_day_high": 966600,
"oi_day_low": 811350
},
"NSE_FO:ASTRAL25SEP1360CE": {
"ohlc": {
"open": 81.95,
"high": 84.5,
"low": 75.95,
"close": 79.2
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 76.8,
"orders": 1
},
{
"quantity": 425,
"price": 76.7,
"orders": 1
},
{
"quantity": 425,
"price": 76.6,
"orders": 1
},
{
"quantity": 425,
"price": 76.55,
"orders": 1
},
{
"quantity": 425,
"price": 76.25,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 78.05,
"orders": 1
},
{
"quantity": 425,
"price": 78.1,
"orders": 1
},
{
"quantity": 425,
"price": 78.2,
"orders": 1
},
{
"quantity": 425,
"price": 78.25,
"orders": 1
},
{
"quantity": 425,
"price": 81.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68811",
"symbol": "ASTRAL25SEP1360CE",
"last_price": 79.2,
"volume": 11900,
"average_price": 81.3,
"oi": 22525,
"net_change": 2.4,
"total_buy_quantity": 44625,
"total_sell_quantity": 45475,
"lower_circuit_limit": 22.5,
"upper_circuit_limit": 131.1,
"last_trade_time": "1756893343613",
"oi_day_high": 23800,
"oi_day_low": 22525
},
"NSE_FO:360ONE25SEP1040CE": {
"ohlc": {
"open": 25.05,
"high": 35.5,
"low": 21.15,
"close": 34.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 33.65,
"orders": 1
},
{
"quantity": 1000,
"price": 33.6,
"orders": 1
},
{
"quantity": 500,
"price": 33.2,
"orders": 1
},
{
"quantity": 500,
"price": 33.15,
"orders": 1
},
{
"quantity": 500,
"price": 32.65,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 34.25,
"orders": 1
},
{
"quantity": 500,
"price": 34.3,
"orders": 1
},
{
"quantity": 500,
"price": 34.35,
"orders": 1
},
{
"quantity": 500,
"price": 34.4,
"orders": 1
},
{
"quantity": 500,
"price": 34.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|62717",
"symbol": "360ONE25SEP1040CE",
"last_price": 34.05,
"volume": 153000,
"average_price": 31.1,
"oi": 106000,
"net_change": 8.25,
"total_buy_quantity": 116500,
"total_sell_quantity": 69000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.2,
"last_trade_time": "1756893587559",
"oi_day_high": 106000,
"oi_day_low": 82500
},
"NSE_FO:TORNTPHARM25SEP3600PE": {
"ohlc": {
"open": 69,
"high": 70.85,
"low": 52.7,
"close": 52.7
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 51.1,
"orders": 1
},
{
"quantity": 250,
"price": 50.1,
"orders": 1
},
{
"quantity": 5000,
"price": 48.1,
"orders": 1
},
{
"quantity": 750,
"price": 45.4,
"orders": 1
},
{
"quantity": 250,
"price": 45,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 68,
"orders": 1
},
{
"quantity": 5000,
"price": 69.5,
"orders": 1
},
{
"quantity": 1000,
"price": 69.55,
"orders": 1
},
{
"quantity": 750,
"price": 70.6,
"orders": 1
},
{
"quantity": 3000,
"price": 75.55,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|142506",
"symbol": "TORNTPHARM25SEP3600PE",
"last_price": 52.7,
"volume": 9000,
"average_price": 59.93,
"oi": 31750,
"net_change": -18.85,
"total_buy_quantity": 28250,
"total_sell_quantity": 12250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.5,
"last_trade_time": "1756893572865",
"oi_day_high": 31750,
"oi_day_low": 30750
},
"NSE_FO:BAJAJFINSV25SEP1920CE": {
"ohlc": {
"open": 66.55,
"high": 77.45,
"low": 63.5,
"close": 76.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 72.1,
"orders": 1
},
{
"quantity": 1000,
"price": 72.05,
"orders": 2
},
{
"quantity": 1000,
"price": 72,
"orders": 2
},
{
"quantity": 500,
"price": 71.95,
"orders": 1
},
{
"quantity": 1000,
"price": 71.9,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 77.35,
"orders": 1
},
{
"quantity": 500,
"price": 77.45,
"orders": 1
},
{
"quantity": 500,
"price": 77.55,
"orders": 1
},
{
"quantity": 500,
"price": 77.6,
"orders": 1
},
{
"quantity": 500,
"price": 78.85,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|70533",
"symbol": "BAJAJFINSV25SEP1920CE",
"last_price": 76.3,
"volume": 49500,
"average_price": 70.82,
"oi": 92000,
"net_change": 9.75,
"total_buy_quantity": 27500,
"total_sell_quantity": 53000,
"lower_circuit_limit": 10.1,
"upper_circuit_limit": 123,
"last_trade_time": "1756893567676",
"oi_day_high": 104000,
"oi_day_low": 91500
},
"NSE_FO:SAIL25SEP120CE": {
"ohlc": {
"open": 4.85,
"high": 10,
"low": 4.85,
"close": 9.65
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 9.6,
"orders": 2
},
{
"quantity": 4700,
"price": 9.55,
"orders": 1
},
{
"quantity": 4700,
"price": 9.45,
"orders": 1
},
{
"quantity": 9400,
"price": 9.4,
"orders": 2
},
{
"quantity": 56400,
"price": 9.35,
"orders": 2
}
],
"sell": [
{
"quantity": 9400,
"price": 9.7,
"orders": 2
},
{
"quantity": 9400,
"price": 9.75,
"orders": 2
},
{
"quantity": 9400,
"price": 9.8,
"orders": 2
},
{
"quantity": 23500,
"price": 9.9,
"orders": 1
},
{
"quantity": 4700,
"price": 9.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|130447",
"symbol": "SAIL25SEP120CE",
"last_price": 9.65,
"volume": 4371000,
"average_price": 7.3,
"oi": 2241900,
"net_change": 5,
"total_buy_quantity": 653300,
"total_sell_quantity": 592200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1756893544817",
"oi_day_high": 3059700,
"oi_day_low": 2241900
},
"NSE_FO:VBL25SEP500PE": {
"ohlc": {
"open": 14.95,
"high": 14.95,
"low": 10.95,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 12.15,
"orders": 1
},
{
"quantity": 3075,
"price": 12.1,
"orders": 3
},
{
"quantity": 2050,
"price": 12.05,
"orders": 2
},
{
"quantity": 1025,
"price": 12,
"orders": 1
},
{
"quantity": 1025,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 12.35,
"orders": 1
},
{
"quantity": 1025,
"price": 12.4,
"orders": 1
},
{
"quantity": 1025,
"price": 12.45,
"orders": 1
},
{
"quantity": 1025,
"price": 12.5,
"orders": 1
},
{
"quantity": 2050,
"price": 12.6,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|143863",
"symbol": "VBL25SEP500PE",
"last_price": 12.1,
"volume": 654975,
"average_price": 12.36,
"oi": 361825,
"net_change": -2.85,
"total_buy_quantity": 192700,
"total_sell_quantity": 140425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.95,
"last_trade_time": "1756893595092",
"oi_day_high": 381300,
"oi_day_low": 356700
},
"NSE_FO:AMBUJACEM25SEP560CE": {
"ohlc": {
"open": 19.95,
"high": 23.8,
"low": 19.75,
"close": 22.15
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 22.15,
"orders": 1
},
{
"quantity": 1050,
"price": 22.05,
"orders": 1
},
{
"quantity": 1050,
"price": 21.95,
"orders": 1
},
{
"quantity": 1050,
"price": 21.85,
"orders": 1
},
{
"quantity": 5250,
"price": 21.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 22.45,
"orders": 1
},
{
"quantity": 1050,
"price": 22.5,
"orders": 1
},
{
"quantity": 1050,
"price": 22.55,
"orders": 1
},
{
"quantity": 1050,
"price": 22.75,
"orders": 1
},
{
"quantity": 1050,
"price": 22.8,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|66386",
"symbol": "AMBUJACEM25SEP560CE",
"last_price": 22.15,
"volume": 456750,
"average_price": 21.4,
"oi": 183750,
"net_change": 3.25,
"total_buy_quantity": 99750,
"total_sell_quantity": 99750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.9,
"last_trade_time": "1756893436243",
"oi_day_high": 319200,
"oi_day_low": 182700
},
"NSE_FO:KEI25SEP3850PE": {
"ohlc": {
"open": 54,
"high": 68.8,
"low": 45.5,
"close": 45.5
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 46.2,
"orders": 1
},
{
"quantity": 175,
"price": 45.7,
"orders": 1
},
{
"quantity": 175,
"price": 45.65,
"orders": 1
},
{
"quantity": 175,
"price": 45.6,
"orders": 1
},
{
"quantity": 175,
"price": 45.5,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 51.05,
"orders": 1
},
{
"quantity": 350,
"price": 51.1,
"orders": 2
},
{
"quantity": 175,
"price": 51.15,
"orders": 1
},
{
"quantity": 175,
"price": 51.2,
"orders": 1
},
{
"quantity": 175,
"price": 52.75,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|102207",
"symbol": "KEI25SEP3850PE",
"last_price": 45.5,
"volume": 12775,
"average_price": 55.39,
"oi": 9100,
"net_change": -20.35,
"total_buy_quantity": 46550,
"total_sell_quantity": 11725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 185.05,
"last_trade_time": "1756893338790",
"oi_day_high": 14525,
"oi_day_low": 8750
},
"NSE_FO:HINDZINC25SEP420PE": {
"ohlc": {
"open": 3.45,
"high": 3.45,
"low": 2.4,
"close": 2.8
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 2.8,
"orders": 1
},
{
"quantity": 3675,
"price": 2.75,
"orders": 3
},
{
"quantity": 6125,
"price": 2.7,
"orders": 5
},
{
"quantity": 7350,
"price": 2.65,
"orders": 5
},
{
"quantity": 6125,
"price": 2.6,
"orders": 4
}
],
"sell": [
{
"quantity": 1225,
"price": 2.85,
"orders": 1
},
{
"quantity": 4900,
"price": 2.9,
"orders": 4
},
{
"quantity": 3675,
"price": 2.95,
"orders": 3
},
{
"quantity": 12250,
"price": 3,
"orders": 5
},
{
"quantity": 2450,
"price": 3.05,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|94377",
"symbol": "HINDZINC25SEP420PE",
"last_price": 2.8,
"volume": 623525,
"average_price": 2.78,
"oi": 567175,
"net_change": -0.85,
"total_buy_quantity": 463050,
"total_sell_quantity": 273175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.65,
"last_trade_time": "1756893596831",
"oi_day_high": 643125,
"oi_day_low": 507150
},
"NSE_FO:BHEL25SEP210CE": {
"ohlc": {
"open": 10,
"high": 11.2,
"low": 9.3,
"close": 10.95
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 10.9,
"orders": 2
},
{
"quantity": 2625,
"price": 10.8,
"orders": 1
},
{
"quantity": 2625,
"price": 10.7,
"orders": 1
},
{
"quantity": 2625,
"price": 10.65,
"orders": 1
},
{
"quantity": 21000,
"price": 10.6,
"orders": 1
}
],
"sell": [
{
"quantity": 5250,
"price": 11,
"orders": 2
},
{
"quantity": 5250,
"price": 11.05,
"orders": 2
},
{
"quantity": 44625,
"price": 11.1,
"orders": 3
},
{
"quantity": 2625,
"price": 11.15,
"orders": 1
},
{
"quantity": 2625,
"price": 11.2,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|73703",
"symbol": "BHEL25SEP210CE",
"last_price": 10.95,
"volume": 997500,
"average_price": 10.37,
"oi": 1598625,
"net_change": 1.1,
"total_buy_quantity": 393750,
"total_sell_quantity": 414750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.85,
"last_trade_time": "1756893597485",
"oi_day_high": 1727250,
"oi_day_low": 1598625
},
"NSE_FO:GRASIM25SEP2780PE": {
"ohlc": {
"open": 50.95,
"high": 53.75,
"low": 41,
"close": 46.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 43.8,
"orders": 1
},
{
"quantity": 250,
"price": 43.75,
"orders": 1
},
{
"quantity": 250,
"price": 42.7,
"orders": 1
},
{
"quantity": 750,
"price": 42.45,
"orders": 1
},
{
"quantity": 500,
"price": 42.25,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 45.9,
"orders": 1
},
{
"quantity": 250,
"price": 47.15,
"orders": 1
},
{
"quantity": 250,
"price": 47.2,
"orders": 1
},
{
"quantity": 500,
"price": 47.8,
"orders": 1
},
{
"quantity": 500,
"price": 47.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|87139",
"symbol": "GRASIM25SEP2780PE",
"last_price": 46.05,
"volume": 94500,
"average_price": 46.84,
"oi": 29000,
"net_change": -3.8,
"total_buy_quantity": 54500,
"total_sell_quantity": 41500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.95,
"last_trade_time": "1756893552005",
"oi_day_high": 30000,
"oi_day_low": 16250
},
"NSE_FO:HAL25SEP4300CE": {
"ohlc": {
"open": 226.45,
"high": 236.4,
"low": 210,
"close": 226.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 221.8,
"orders": 1
},
{
"quantity": 150,
"price": 221.75,
"orders": 1
},
{
"quantity": 150,
"price": 221.7,
"orders": 1
},
{
"quantity": 150,
"price": 221.6,
"orders": 1
},
{
"quantity": 150,
"price": 221.55,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 225.2,
"orders": 1
},
{
"quantity": 150,
"price": 225.95,
"orders": 1
},
{
"quantity": 450,
"price": 226,
"orders": 2
},
{
"quantity": 150,
"price": 227.95,
"orders": 1
},
{
"quantity": 150,
"price": 228,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|87829",
"symbol": "HAL25SEP4300CE",
"last_price": 226.4,
"volume": 28650,
"average_price": 221.11,
"oi": 126300,
"net_change": 10.6,
"total_buy_quantity": 20550,
"total_sell_quantity": 16950,
"lower_circuit_limit": 24.35,
"upper_circuit_limit": 407.25,
"last_trade_time": "1756893429450",
"oi_day_high": 131100,
"oi_day_low": 126300
},
"NSE_FO:DALBHARAT25SEP2360PE": {
"ohlc": {
"open": 35,
"high": 37.1,
"low": 30.7,
"close": 35.6
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 36.4,
"orders": 2
},
{
"quantity": 325,
"price": 36.35,
"orders": 1
},
{
"quantity": 325,
"price": 35.85,
"orders": 1
},
{
"quantity": 325,
"price": 34.55,
"orders": 1
},
{
"quantity": 325,
"price": 34.5,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 37.55,
"orders": 1
},
{
"quantity": 325,
"price": 38.05,
"orders": 1
},
{
"quantity": 325,
"price": 38.7,
"orders": 1
},
{
"quantity": 325,
"price": 38.75,
"orders": 1
},
{
"quantity": 325,
"price": 39.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|82665",
"symbol": "DALBHARAT25SEP2360PE",
"last_price": 35.6,
"volume": 13325,
"average_price": 34.57,
"oi": 60125,
"net_change": -2,
"total_buy_quantity": 43875,
"total_sell_quantity": 44850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.75,
"last_trade_time": "1756891870981",
"oi_day_high": 62725,
"oi_day_low": 60125
},
"NSE_FO:ABCAPITAL25SEP275PE": {
"ohlc": {
"open": 8.05,
"high": 8.75,
"low": 5.35,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 9300,
"price": 5.35,
"orders": 3
},
{
"quantity": 9300,
"price": 5.3,
"orders": 3
},
{
"quantity": 9300,
"price": 5.25,
"orders": 3
},
{
"quantity": 27900,
"price": 5.2,
"orders": 2
},
{
"quantity": 21700,
"price": 5.15,
"orders": 1
}
],
"sell": [
{
"quantity": 6200,
"price": 5.45,
"orders": 2
},
{
"quantity": 12400,
"price": 5.5,
"orders": 4
},
{
"quantity": 31000,
"price": 5.55,
"orders": 3
},
{
"quantity": 24800,
"price": 5.6,
"orders": 4
},
{
"quantity": 31000,
"price": 5.65,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|61415",
"symbol": "ABCAPITAL25SEP275PE",
"last_price": 5.4,
"volume": 2473800,
"average_price": 6.73,
"oi": 1085000,
"net_change": -2.3,
"total_buy_quantity": 508400,
"total_sell_quantity": 598300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1756893566803",
"oi_day_high": 1085000,
"oi_day_low": 840100
},
"NSE_FO:NYKAA25SEP235PE": {
"ohlc": {
"open": 10.85,
"high": 10.85,
"low": 7.6,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 9375,
"price": 7.5,
"orders": 3
},
{
"quantity": 3125,
"price": 7.45,
"orders": 1
},
{
"quantity": 3125,
"price": 7.4,
"orders": 1
},
{
"quantity": 3125,
"price": 7.35,
"orders": 1
},
{
"quantity": 3125,
"price": 7.3,
"orders": 1
}
],
"sell": [
{
"quantity": 15625,
"price": 7.7,
"orders": 4
},
{
"quantity": 9375,
"price": 7.75,
"orders": 2
},
{
"quantity": 6250,
"price": 7.8,
"orders": 1
},
{
"quantity": 9375,
"price": 8,
"orders": 3
},
{
"quantity": 25000,
"price": 8.15,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|119061",
"symbol": "NYKAA25SEP235PE",
"last_price": 7.6,
"volume": 868750,
"average_price": 8.71,
"oi": 353125,
"net_change": -3.25,
"total_buy_quantity": 425000,
"total_sell_quantity": 628125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1756893558910",
"oi_day_high": 353125,
"oi_day_low": 243750
},
"NSE_FO:APOLLOHOSP25SEP7750CE": {
"ohlc": {
"open": 110.5,
"high": 168,
"low": 110.5,
"close": 152.7
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 155.3,
"orders": 1
},
{
"quantity": 125,
"price": 155.25,
"orders": 1
},
{
"quantity": 125,
"price": 155,
"orders": 1
},
{
"quantity": 125,
"price": 154.05,
"orders": 1
},
{
"quantity": 125,
"price": 154,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 158.1,
"orders": 1
},
{
"quantity": 125,
"price": 158.15,
"orders": 1
},
{
"quantity": 125,
"price": 158.25,
"orders": 1
},
{
"quantity": 125,
"price": 158.35,
"orders": 1
},
{
"quantity": 125,
"price": 159.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|63885",
"symbol": "APOLLOHOSP25SEP7750CE",
"last_price": 152.7,
"volume": 152125,
"average_price": 148.97,
"oi": 25625,
"net_change": 31.3,
"total_buy_quantity": 19250,
"total_sell_quantity": 23000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 285.7,
"last_trade_time": "1756893587307",
"oi_day_high": 29125,
"oi_day_low": 19000
},
"NSE_FO:ASIANPAINT25SEP2480CE": {
"ohlc": {
"open": 113,
"high": 113,
"low": 105.5,
"close": 106.15
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 109.6,
"orders": 1
},
{
"quantity": 250,
"price": 109.55,
"orders": 1
},
{
"quantity": 250,
"price": 109.5,
"orders": 1
},
{
"quantity": 250,
"price": 108.1,
"orders": 1
},
{
"quantity": 250,
"price": 108.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 111.4,
"orders": 1
},
{
"quantity": 500,
"price": 111.45,
"orders": 2
},
{
"quantity": 250,
"price": 111.55,
"orders": 1
},
{
"quantity": 250,
"price": 114.35,
"orders": 1
},
{
"quantity": 2500,
"price": 119.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68560",
"symbol": "ASIANPAINT25SEP2480CE",
"last_price": 106.15,
"volume": 1750,
"average_price": 107.09,
"oi": 43750,
"net_change": 8.65,
"total_buy_quantity": 14250,
"total_sell_quantity": 21500,
"lower_circuit_limit": 32.35,
"upper_circuit_limit": 162.65,
"last_trade_time": "1756892058899",
"oi_day_high": 43750,
"oi_day_low": 43250
},
"NSE_FO:TRENT25SEP5200CE": {
"ohlc": {
"open": 302,
"high": 368.25,
"low": 261.55,
"close": 351
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 347.15,
"orders": 1
},
{
"quantity": 100,
"price": 347.05,
"orders": 1
},
{
"quantity": 100,
"price": 346.95,
"orders": 1
},
{
"quantity": 100,
"price": 346.85,
"orders": 1
},
{
"quantity": 100,
"price": 346.75,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 351.8,
"orders": 1
},
{
"quantity": 100,
"price": 352.8,
"orders": 1
},
{
"quantity": 100,
"price": 352.85,
"orders": 1
},
{
"quantity": 300,
"price": 355,
"orders": 1
},
{
"quantity": 400,
"price": 358,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|142763",
"symbol": "TRENT25SEP5200CE",
"last_price": 351,
"volume": 41900,
"average_price": 299.34,
"oi": 22400,
"net_change": 49.25,
"total_buy_quantity": 12500,
"total_sell_quantity": 9500,
"lower_circuit_limit": 38.45,
"upper_circuit_limit": 565.05,
"last_trade_time": "1756893571442",
"oi_day_high": 27600,
"oi_day_low": 22200
},
"NSE_FO:CONCOR25SEP530CE": {
"ohlc": {
"open": 24.85,
"high": 26.85,
"low": 24.85,
"close": 26.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 26.05,
"orders": 1
},
{
"quantity": 1250,
"price": 25.95,
"orders": 1
},
{
"quantity": 1250,
"price": 25.35,
"orders": 1
},
{
"quantity": 1250,
"price": 25.3,
"orders": 1
},
{
"quantity": 2500,
"price": 25.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 26.35,
"orders": 1
},
{
"quantity": 2500,
"price": 26.4,
"orders": 2
},
{
"quantity": 1250,
"price": 26.55,
"orders": 1
},
{
"quantity": 1250,
"price": 26.7,
"orders": 1
},
{
"quantity": 1250,
"price": 26.75,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|78743",
"symbol": "CONCOR25SEP530CE",
"last_price": 26.5,
"volume": 41250,
"average_price": 25.99,
"oi": 321250,
"net_change": 2.4,
"total_buy_quantity": 100000,
"total_sell_quantity": 115000,
"lower_circuit_limit": 3.15,
"upper_circuit_limit": 45.05,
"last_trade_time": "1756892909881",
"oi_day_high": 327500,
"oi_day_low": 321250
},
"NSE_FO:SUZLON25SEP56CE": {
"ohlc": {
"open": 3.4,
"high": 3.7,
"low": 3.2,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 3.25,
"orders": 2
},
{
"quantity": 16000,
"price": 3.2,
"orders": 2
},
{
"quantity": 24000,
"price": 3.15,
"orders": 3
},
{
"quantity": 16000,
"price": 3.1,
"orders": 2
},
{
"quantity": 88000,
"price": 3.05,
"orders": 4
}
],
"sell": [
{
"quantity": 16000,
"price": 3.35,
"orders": 2
},
{
"quantity": 80000,
"price": 3.4,
"orders": 5
},
{
"quantity": 8000,
"price": 3.45,
"orders": 1
},
{
"quantity": 152000,
"price": 3.5,
"orders": 3
},
{
"quantity": 48000,
"price": 3.55,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|126189",
"symbol": "SUZLON25SEP56CE",
"last_price": 3.3,
"volume": 328000,
"average_price": 3.4,
"oi": 2144000,
"net_change": 0,
"total_buy_quantity": 1080000,
"total_sell_quantity": 1224000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1756893489412",
"oi_day_high": 2152000,
"oi_day_low": 2112000
},
"NSE_FO:PATANJALI25SEP1760CE": {
"ohlc": {
"open": 85,
"high": 85,
"low": 83.05,
"close": 83.05
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 85.15,
"orders": 1
},
{
"quantity": 300,
"price": 85.1,
"orders": 1
},
{
"quantity": 300,
"price": 83.6,
"orders": 1
},
{
"quantity": 300,
"price": 83.55,
"orders": 1
},
{
"quantity": 2100,
"price": 76.9,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 86.75,
"orders": 1
},
{
"quantity": 300,
"price": 86.8,
"orders": 1
},
{
"quantity": 300,
"price": 88,
"orders": 1
},
{
"quantity": 300,
"price": 88.6,
"orders": 1
},
{
"quantity": 300,
"price": 88.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|121415",
"symbol": "PATANJALI25SEP1760CE",
"last_price": 83.05,
"volume": 3900,
"average_price": 83.97,
"oi": 4200,
"net_change": 9.85,
"total_buy_quantity": 6600,
"total_sell_quantity": 21600,
"lower_circuit_limit": 8.9,
"upper_circuit_limit": 137.5,
"last_trade_time": "1756893217639",
"oi_day_high": 4500,
"oi_day_low": 4200
},
"NSE_FO:DMART25SEP4700CE": {
"ohlc": {
"open": 111.55,
"high": 159.95,
"low": 111.55,
"close": 159.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 155.9,
"orders": 1
},
{
"quantity": 150,
"price": 155.85,
"orders": 1
},
{
"quantity": 150,
"price": 155.8,
"orders": 1
},
{
"quantity": 150,
"price": 155.75,
"orders": 1
},
{
"quantity": 150,
"price": 155.65,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 159.65,
"orders": 2
},
{
"quantity": 300,
"price": 159.7,
"orders": 2
},
{
"quantity": 150,
"price": 159.85,
"orders": 1
},
{
"quantity": 150,
"price": 159.9,
"orders": 1
},
{
"quantity": 150,
"price": 159.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|84177",
"symbol": "DMART25SEP4700CE",
"last_price": 159.55,
"volume": 390600,
"average_price": 136.74,
"oi": 107700,
"net_change": 42.9,
"total_buy_quantity": 28800,
"total_sell_quantity": 10950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 246.35,
"last_trade_time": "1756893599000",
"oi_day_high": 136200,
"oi_day_low": 107700
},
"NSE_FO:ADANIPORTS25SEP1320CE": {
"ohlc": {
"open": 46.55,
"high": 46.7,
"low": 38.05,
"close": 41.9
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 42,
"orders": 1
},
{
"quantity": 475,
"price": 41.95,
"orders": 1
},
{
"quantity": 950,
"price": 41.85,
"orders": 1
},
{
"quantity": 1425,
"price": 41.8,
"orders": 2
},
{
"quantity": 1425,
"price": 41.75,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 42.6,
"orders": 1
},
{
"quantity": 475,
"price": 42.65,
"orders": 1
},
{
"quantity": 475,
"price": 42.8,
"orders": 1
},
{
"quantity": 475,
"price": 42.85,
"orders": 1
},
{
"quantity": 475,
"price": 42.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|64531",
"symbol": "ADANIPORTS25SEP1320CE",
"last_price": 41.9,
"volume": 405175,
"average_price": 40.87,
"oi": 338675,
"net_change": 0.1,
"total_buy_quantity": 191425,
"total_sell_quantity": 83600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.2,
"last_trade_time": "1756893598695",
"oi_day_high": 354825,
"oi_day_low": 336300
},
"NSE_FO:TECHM25SEP1500PE": {
"ohlc": {
"open": 25.65,
"high": 32.3,
"low": 24.6,
"close": 25.65
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 25.7,
"orders": 1
},
{
"quantity": 600,
"price": 25.5,
"orders": 1
},
{
"quantity": 600,
"price": 25.45,
"orders": 1
},
{
"quantity": 3600,
"price": 25.35,
"orders": 2
},
{
"quantity": 600,
"price": 25.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 26.2,
"orders": 3
},
{
"quantity": 600,
"price": 26.5,
"orders": 1
},
{
"quantity": 600,
"price": 26.55,
"orders": 1
},
{
"quantity": 600,
"price": 26.6,
"orders": 1
},
{
"quantity": 600,
"price": 26.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|129856",
"symbol": "TECHM25SEP1500PE",
"last_price": 25.65,
"volume": 637800,
"average_price": 27.67,
"oi": 394200,
"net_change": 1.65,
"total_buy_quantity": 202800,
"total_sell_quantity": 99000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.8,
"last_trade_time": "1756893566570",
"oi_day_high": 419400,
"oi_day_low": 387000
},
"NSE_FO:PIIND25SEP3700PE": {
"ohlc": {
"open": 71.6,
"high": 81.95,
"low": 57.55,
"close": 64.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 58.1,
"orders": 1
},
{
"quantity": 175,
"price": 58.05,
"orders": 1
},
{
"quantity": 175,
"price": 58,
"orders": 1
},
{
"quantity": 350,
"price": 57.95,
"orders": 2
},
{
"quantity": 175,
"price": 57.8,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 64.85,
"orders": 1
},
{
"quantity": 175,
"price": 64.9,
"orders": 1
},
{
"quantity": 175,
"price": 64.95,
"orders": 1
},
{
"quantity": 175,
"price": 65.3,
"orders": 1
},
{
"quantity": 175,
"price": 67.8,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|125756",
"symbol": "PIIND25SEP3700PE",
"last_price": 64.45,
"volume": 17150,
"average_price": 73.97,
"oi": 31675,
"net_change": -3.75,
"total_buy_quantity": 8925,
"total_sell_quantity": 16800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 142.25,
"last_trade_time": "1756893482995",
"oi_day_high": 32550,
"oi_day_low": 29575
},
"NSE_FO:HINDALCO25SEP700PE": {
"ohlc": {
"open": 7.6,
"high": 8,
"low": 4.55,
"close": 4.6
},
"depth": {
"buy": [
{
"quantity": 5600,
"price": 4.55,
"orders": 3
},
{
"quantity": 15400,
"price": 4.5,
"orders": 10
},
{
"quantity": 8400,
"price": 4.45,
"orders": 5
},
{
"quantity": 4200,
"price": 4.4,
"orders": 2
},
{
"quantity": 5600,
"price": 4.35,
"orders": 3
}
],
"sell": [
{
"quantity": 5600,
"price": 4.6,
"orders": 4
},
{
"quantity": 14000,
"price": 4.65,
"orders": 10
},
{
"quantity": 28000,
"price": 4.7,
"orders": 10
},
{
"quantity": 7000,
"price": 4.75,
"orders": 3
},
{
"quantity": 7000,
"price": 4.8,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|92785",
"symbol": "HINDALCO25SEP700PE",
"last_price": 4.6,
"volume": 4405800,
"average_price": 6.1,
"oi": 1447600,
"net_change": -4.15,
"total_buy_quantity": 401800,
"total_sell_quantity": 410200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1756893560961",
"oi_day_high": 1461600,
"oi_day_low": 1216600
},
"NSE_FO:SUNPHARMA25SEP1580CE": {
"ohlc": {
"open": 29.15,
"high": 36.9,
"low": 28.1,
"close": 34.15
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 33.9,
"orders": 2
},
{
"quantity": 350,
"price": 33.85,
"orders": 1
},
{
"quantity": 700,
"price": 33.8,
"orders": 2
},
{
"quantity": 1750,
"price": 33.75,
"orders": 3
},
{
"quantity": 700,
"price": 33.65,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 34.1,
"orders": 2
},
{
"quantity": 1750,
"price": 34.15,
"orders": 2
},
{
"quantity": 1750,
"price": 34.2,
"orders": 3
},
{
"quantity": 350,
"price": 34.25,
"orders": 1
},
{
"quantity": 350,
"price": 34.35,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|125163",
"symbol": "SUNPHARMA25SEP1580CE",
"last_price": 34.15,
"volume": 1714300,
"average_price": 33.09,
"oi": 446250,
"net_change": 4.05,
"total_buy_quantity": 291900,
"total_sell_quantity": 167300,
"lower_circuit_limit": 0.1,
"upper_circuit_limit": 60.1,
"last_trade_time": "1756893592140",
"oi_day_high": 584500,
"oi_day_low": 446250
},
"NSE_FO:APLAPOLLO25SEP1600CE": {
"ohlc": {
"open": 90.95,
"high": 99,
"low": 77,
"close": 93.25
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 91.1,
"orders": 2
},
{
"quantity": 350,
"price": 91.05,
"orders": 1
},
{
"quantity": 350,
"price": 90.45,
"orders": 1
},
{
"quantity": 350,
"price": 90.25,
"orders": 1
},
{
"quantity": 350,
"price": 89.65,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 95.05,
"orders": 1
},
{
"quantity": 350,
"price": 95.1,
"orders": 1
},
{
"quantity": 350,
"price": 95.15,
"orders": 1
},
{
"quantity": 350,
"price": 95.85,
"orders": 1
},
{
"quantity": 1050,
"price": 97.75,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|67027",
"symbol": "APLAPOLLO25SEP1600CE",
"last_price": 93.25,
"volume": 15750,
"average_price": 89.59,
"oi": 149100,
"net_change": 12.25,
"total_buy_quantity": 55650,
"total_sell_quantity": 37800,
"lower_circuit_limit": 17.7,
"upper_circuit_limit": 144.3,
"last_trade_time": "1756893585841",
"oi_day_high": 151200,
"oi_day_low": 148400
},
"NSE_FO:KALYANKJIL25SEP510PE": {
"ohlc": {
"open": 15.55,
"high": 18.15,
"low": 13.1,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 15.7,
"orders": 1
},
{
"quantity": 1175,
"price": 15.65,
"orders": 1
},
{
"quantity": 1175,
"price": 15.55,
"orders": 1
},
{
"quantity": 3525,
"price": 15.5,
"orders": 3
},
{
"quantity": 1175,
"price": 15.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2350,
"price": 15.95,
"orders": 2
},
{
"quantity": 3525,
"price": 16,
"orders": 3
},
{
"quantity": 2350,
"price": 16.05,
"orders": 2
},
{
"quantity": 4700,
"price": 16.15,
"orders": 3
},
{
"quantity": 1175,
"price": 16.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|101693",
"symbol": "KALYANKJIL25SEP510PE",
"last_price": 15.85,
"volume": 1227875,
"average_price": 15.36,
"oi": 452375,
"net_change": -3,
"total_buy_quantity": 292575,
"total_sell_quantity": 176250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.9,
"last_trade_time": "1756893511810",
"oi_day_high": 472350,
"oi_day_low": 415950
},
"NSE_FO:YESBANK25SEP19CE": {
"ohlc": {
"open": 1.05,
"high": 1.65,
"low": 1.05,
"close": 1.55
},
"depth": {
"buy": [
{
"quantity": 186600,
"price": 1.5,
"orders": 6
},
{
"quantity": 746400,
"price": 1.45,
"orders": 10
},
{
"quantity": 342100,
"price": 1.4,
"orders": 4
},
{
"quantity": 715300,
"price": 1.35,
"orders": 10
},
{
"quantity": 217700,
"price": 1.3,
"orders": 4
}
],
"sell": [
{
"quantity": 373200,
"price": 1.6,
"orders": 10
},
{
"quantity": 497600,
"price": 1.65,
"orders": 10
},
{
"quantity": 528700,
"price": 1.7,
"orders": 6
},
{
"quantity": 435400,
"price": 1.75,
"orders": 5
},
{
"quantity": 93300,
"price": 1.8,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|134838",
"symbol": "YESBANK25SEP19CE",
"last_price": 1.55,
"volume": 54051800,
"average_price": 1.32,
"oi": 26061800,
"net_change": 0.65,
"total_buy_quantity": 37879800,
"total_sell_quantity": 3047800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1756893594575",
"oi_day_high": 30353600,
"oi_day_low": 26061800
},
"NSE_FO:BDL25SEP1450PE": {
"ohlc": {
"open": 32.3,
"high": 41.85,
"low": 30.9,
"close": 36
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 35.45,
"orders": 1
},
{
"quantity": 325,
"price": 35.4,
"orders": 1
},
{
"quantity": 325,
"price": 34.45,
"orders": 1
},
{
"quantity": 650,
"price": 34.4,
"orders": 1
},
{
"quantity": 325,
"price": 34.3,
"orders": 1
}
],
"sell": [
{
"quantity": 975,
"price": 36.25,
"orders": 2
},
{
"quantity": 325,
"price": 36.65,
"orders": 1
},
{
"quantity": 325,
"price": 36.75,
"orders": 1
},
{
"quantity": 325,
"price": 36.8,
"orders": 1
},
{
"quantity": 325,
"price": 37.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68543",
"symbol": "BDL25SEP1450PE",
"last_price": 36,
"volume": 104975,
"average_price": 37.25,
"oi": 119600,
"net_change": 2.2,
"total_buy_quantity": 66625,
"total_sell_quantity": 72150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.05,
"last_trade_time": "1756893438077",
"oi_day_high": 124475,
"oi_day_low": 112125
},
"NSE_FO:LT25SEP3550PE": {
"ohlc": {
"open": 47.6,
"high": 55.15,
"low": 34.65,
"close": 36.75
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 36.4,
"orders": 1
},
{
"quantity": 175,
"price": 36.35,
"orders": 1
},
{
"quantity": 175,
"price": 36.3,
"orders": 1
},
{
"quantity": 175,
"price": 36.25,
"orders": 1
},
{
"quantity": 175,
"price": 36.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 36.95,
"orders": 1
},
{
"quantity": 525,
"price": 37,
"orders": 2
},
{
"quantity": 175,
"price": 37.1,
"orders": 1
},
{
"quantity": 175,
"price": 37.15,
"orders": 1
},
{
"quantity": 700,
"price": 37.3,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|105073",
"symbol": "LT25SEP3550PE",
"last_price": 36.75,
"volume": 403900,
"average_price": 45.96,
"oi": 147525,
"net_change": -9.45,
"total_buy_quantity": 58625,
"total_sell_quantity": 36225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.75,
"last_trade_time": "1756893552478",
"oi_day_high": 150850,
"oi_day_low": 139125
},
"NSE_FO:MANAPPURAM25SEP265CE": {
"ohlc": {
"open": 21.95,
"high": 29.85,
"low": 21.95,
"close": 26.5
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 26.5,
"orders": 1
},
{
"quantity": 3000,
"price": 26.2,
"orders": 1
},
{
"quantity": 3000,
"price": 26.15,
"orders": 1
},
{
"quantity": 3000,
"price": 25.85,
"orders": 1
},
{
"quantity": 3000,
"price": 25.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 26.75,
"orders": 1
},
{
"quantity": 3000,
"price": 26.8,
"orders": 1
},
{
"quantity": 3000,
"price": 26.85,
"orders": 1
},
{
"quantity": 3000,
"price": 27.05,
"orders": 1
},
{
"quantity": 3000,
"price": 27.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|106939",
"symbol": "MANAPPURAM25SEP265CE",
"last_price": 26.5,
"volume": 132000,
"average_price": 26.53,
"oi": 312000,
"net_change": 6.25,
"total_buy_quantity": 267000,
"total_sell_quantity": 201000,
"lower_circuit_limit": 0.25,
"upper_circuit_limit": 40.25,
"last_trade_time": "1756893515387",
"oi_day_high": 318000,
"oi_day_low": 309000
},
"NSE_FO:SUPREMEIND25SEP4500CE": {
"ohlc": {
"open": 209.65,
"high": 230,
"low": 202.7,
"close": 221.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 214.35,
"orders": 1
},
{
"quantity": 175,
"price": 214.3,
"orders": 1
},
{
"quantity": 175,
"price": 214.25,
"orders": 1
},
{
"quantity": 175,
"price": 214.2,
"orders": 1
},
{
"quantity": 175,
"price": 214.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 221.95,
"orders": 1
},
{
"quantity": 175,
"price": 222,
"orders": 1
},
{
"quantity": 175,
"price": 223,
"orders": 1
},
{
"quantity": 175,
"price": 223.05,
"orders": 1
},
{
"quantity": 175,
"price": 228.75,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|125482",
"symbol": "SUPREMEIND25SEP4500CE",
"last_price": 221.2,
"volume": 5075,
"average_price": 222.84,
"oi": 7000,
"net_change": 13.95,
"total_buy_quantity": 18375,
"total_sell_quantity": 15750,
"lower_circuit_limit": 19.35,
"upper_circuit_limit": 395.15,
"last_trade_time": "1756892314353",
"oi_day_high": 9800,
"oi_day_low": 7000
},
"NSE_FO:PAGEIND25SEP44000CE": {
"ohlc": {
"open": 1985,
"high": 2100,
"low": 1985,
"close": 2043.5
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1689.65,
"orders": 1
},
{
"quantity": 105,
"price": 1689.5,
"orders": 2
},
{
"quantity": 150,
"price": 1656.1,
"orders": 1
},
{
"quantity": 30,
"price": 1656,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 15,
"price": 2015.15,
"orders": 1
},
{
"quantity": 45,
"price": 2020.8,
"orders": 1
},
{
"quantity": 90,
"price": 2024.3,
"orders": 2
},
{
"quantity": 150,
"price": 2092.1,
"orders": 1
},
{
"quantity": 15,
"price": 2200,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|121137",
"symbol": "PAGEIND25SEP44000CE",
"last_price": 2043.5,
"volume": 120,
"average_price": 2051.31,
"oi": 870,
"net_change": 340.7,
"total_buy_quantity": 300,
"total_sell_quantity": 330,
"lower_circuit_limit": 292.45,
"upper_circuit_limit": 3113.15,
"last_trade_time": "1756885136409",
"oi_day_high": 915,
"oi_day_low": 870
},
"NSE_FO:RBLBANK25SEP250PE": {
"ohlc": {
"open": 3.35,
"high": 3.7,
"low": 2.75,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 3.05,
"orders": 1
},
{
"quantity": 3175,
"price": 3,
"orders": 1
},
{
"quantity": 3175,
"price": 2.95,
"orders": 1
},
{
"quantity": 9525,
"price": 2.9,
"orders": 3
},
{
"quantity": 3175,
"price": 2.85,
"orders": 1
}
],
"sell": [
{
"quantity": 6350,
"price": 3.1,
"orders": 1
},
{
"quantity": 6350,
"price": 3.15,
"orders": 1
},
{
"quantity": 3175,
"price": 3.2,
"orders": 1
},
{
"quantity": 3175,
"price": 3.25,
"orders": 1
},
{
"quantity": 3175,
"price": 3.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|128760",
"symbol": "RBLBANK25SEP250PE",
"last_price": 3.1,
"volume": 2168525,
"average_price": 3.08,
"oi": 1562100,
"net_change": -0.6,
"total_buy_quantity": 460375,
"total_sell_quantity": 587375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1756893593130",
"oi_day_high": 1562100,
"oi_day_low": 933450
},
"NSE_FO:LUPIN25SEP1920PE": {
"ohlc": {
"open": 51,
"high": 51.4,
"low": 30.7,
"close": 31.65
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 30.9,
"orders": 1
},
{
"quantity": 425,
"price": 30.85,
"orders": 1
},
{
"quantity": 850,
"price": 30.8,
"orders": 2
},
{
"quantity": 425,
"price": 30.75,
"orders": 1
},
{
"quantity": 425,
"price": 30.7,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 31.65,
"orders": 1
},
{
"quantity": 850,
"price": 32,
"orders": 2
},
{
"quantity": 850,
"price": 32.05,
"orders": 2
},
{
"quantity": 8500,
"price": 36.35,
"orders": 1
},
{
"quantity": 425,
"price": 38.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|109972",
"symbol": "LUPIN25SEP1920PE",
"last_price": 31.65,
"volume": 254575,
"average_price": 38.3,
"oi": 99025,
"net_change": -29.8,
"total_buy_quantity": 53125,
"total_sell_quantity": 55250,
"lower_circuit_limit": 9.25,
"upper_circuit_limit": 113.65,
"last_trade_time": "1756893588543",
"oi_day_high": 101575,
"oi_day_low": 70975
},
"NSE_FO:KFINTECH25SEP1050CE": {
"ohlc": {
"open": 44,
"high": 52.95,
"low": 44,
"close": 48.2
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 47.4,
"orders": 1
},
{
"quantity": 450,
"price": 47.35,
"orders": 1
},
{
"quantity": 450,
"price": 47.3,
"orders": 1
},
{
"quantity": 450,
"price": 47.2,
"orders": 1
},
{
"quantity": 450,
"price": 46.5,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 48.4,
"orders": 1
},
{
"quantity": 450,
"price": 48.45,
"orders": 1
},
{
"quantity": 450,
"price": 48.5,
"orders": 1
},
{
"quantity": 450,
"price": 48.8,
"orders": 1
},
{
"quantity": 450,
"price": 49.05,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|102580",
"symbol": "KFINTECH25SEP1050CE",
"last_price": 48.2,
"volume": 48600,
"average_price": 48.47,
"oi": 67500,
"net_change": 4.2,
"total_buy_quantity": 43650,
"total_sell_quantity": 61200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.65,
"last_trade_time": "1756889501640",
"oi_day_high": 72450,
"oi_day_low": 62100
},
"NSE_FO:FEDERALBNK25SEP192.5CE": {
"ohlc": {
"open": 4.9,
"high": 5.35,
"low": 4.45,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 35000,
"price": 4.75,
"orders": 5
},
{
"quantity": 40000,
"price": 4.7,
"orders": 5
},
{
"quantity": 20000,
"price": 4.65,
"orders": 3
},
{
"quantity": 20000,
"price": 4.6,
"orders": 3
},
{
"quantity": 50000,
"price": 4.55,
"orders": 3
}
],
"sell": [
{
"quantity": 5000,
"price": 4.85,
"orders": 1
},
{
"quantity": 25000,
"price": 4.9,
"orders": 5
},
{
"quantity": 20000,
"price": 4.95,
"orders": 4
},
{
"quantity": 10000,
"price": 5,
"orders": 2
},
{
"quantity": 15000,
"price": 5.05,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|84381",
"symbol": "FEDERALBNK25SEP192.5CE",
"last_price": 4.8,
"volume": 1630000,
"average_price": 4.88,
"oi": 915000,
"net_change": 0.05,
"total_buy_quantity": 925000,
"total_sell_quantity": 610000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1756893555302",
"oi_day_high": 955000,
"oi_day_low": 885000
},
"NSE_FO:TATAELXSI25SEP5300PE": {
"ohlc": {
"open": 90.55,
"high": 110.55,
"low": 85.95,
"close": 99
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 99.7,
"orders": 1
},
{
"quantity": 100,
"price": 99.65,
"orders": 1
},
{
"quantity": 100,
"price": 99.55,
"orders": 1
},
{
"quantity": 100,
"price": 99.45,
"orders": 1
},
{
"quantity": 100,
"price": 99.35,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 103.15,
"orders": 1
},
{
"quantity": 100,
"price": 103.2,
"orders": 1
},
{
"quantity": 100,
"price": 103.25,
"orders": 1
},
{
"quantity": 100,
"price": 103.35,
"orders": 1
},
{
"quantity": 200,
"price": 103.6,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|127675",
"symbol": "TATAELXSI25SEP5300PE",
"last_price": 99,
"volume": 23500,
"average_price": 98.59,
"oi": 22300,
"net_change": -1.55,
"total_buy_quantity": 28900,
"total_sell_quantity": 6900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 215.8,
"last_trade_time": "1756893559059",
"oi_day_high": 22500,
"oi_day_low": 20200
},
"NSE_FO:EICHERMOT25SEP6150PE": {
"ohlc": {
"open": 76.05,
"high": 77.95,
"low": 64.15,
"close": 68.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 68.25,
"orders": 1
},
{
"quantity": 175,
"price": 68.2,
"orders": 1
},
{
"quantity": 175,
"price": 67.85,
"orders": 1
},
{
"quantity": 175,
"price": 67.8,
"orders": 1
},
{
"quantity": 525,
"price": 66.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 69.75,
"orders": 1
},
{
"quantity": 350,
"price": 69.8,
"orders": 2
},
{
"quantity": 175,
"price": 69.85,
"orders": 1
},
{
"quantity": 175,
"price": 70.6,
"orders": 1
},
{
"quantity": 175,
"price": 70.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|83050",
"symbol": "EICHERMOT25SEP6150PE",
"last_price": 68.6,
"volume": 34650,
"average_price": 70.28,
"oi": 36050,
"net_change": -0.85,
"total_buy_quantity": 26425,
"total_sell_quantity": 34650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 159.4,
"last_trade_time": "1756893393006",
"oi_day_high": 38850,
"oi_day_low": 35700
},
"NSE_FO:ICICIPRULI25SEP610CE": {
"ohlc": {
"open": 15.8,
"high": 17,
"low": 14.4,
"close": 16.15
},
"depth": {
"buy": [
{
"quantity": 925,
"price": 16.4,
"orders": 1
},
{
"quantity": 925,
"price": 16.1,
"orders": 1
},
{
"quantity": 925,
"price": 16.05,
"orders": 1
},
{
"quantity": 1850,
"price": 16,
"orders": 1
},
{
"quantity": 925,
"price": 15.9,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 16.6,
"orders": 1
},
{
"quantity": 2775,
"price": 16.65,
"orders": 1
},
{
"quantity": 925,
"price": 16.75,
"orders": 1
},
{
"quantity": 2775,
"price": 16.8,
"orders": 2
},
{
"quantity": 925,
"price": 16.85,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|93957",
"symbol": "ICICIPRULI25SEP610CE",
"last_price": 16.15,
"volume": 269175,
"average_price": 15.69,
"oi": 166500,
"net_change": -0.95,
"total_buy_quantity": 199800,
"total_sell_quantity": 168350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.1,
"last_trade_time": "1756893586165",
"oi_day_high": 212750,
"oi_day_low": 138750
},
"NSE_FO:UPL25SEP720PE": {
"ohlc": {
"open": 20.4,
"high": 23.55,
"low": 16.9,
"close": 20.35
},
"depth": {
"buy": [
{
"quantity": 2710,
"price": 20.2,
"orders": 2
},
{
"quantity": 1355,
"price": 20.15,
"orders": 1
},
{
"quantity": 8130,
"price": 20.05,
"orders": 2
},
{
"quantity": 4065,
"price": 20,
"orders": 3
},
{
"quantity": 1355,
"price": 19.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 20.45,
"orders": 1
},
{
"quantity": 2710,
"price": 20.5,
"orders": 2
},
{
"quantity": 2710,
"price": 20.55,
"orders": 2
},
{
"quantity": 1355,
"price": 20.75,
"orders": 1
},
{
"quantity": 2710,
"price": 20.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|143681",
"symbol": "UPL25SEP720PE",
"last_price": 20.35,
"volume": 1634130,
"average_price": 21.43,
"oi": 609750,
"net_change": -4.5,
"total_buy_quantity": 98915,
"total_sell_quantity": 180215,
"lower_circuit_limit": 4.85,
"upper_circuit_limit": 44.85,
"last_trade_time": "1756893595510",
"oi_day_high": 626010,
"oi_day_low": 544710
},
"NSE_FO:HDFCLIFE25SEP780CE": {
"ohlc": {
"open": 21,
"high": 21,
"low": 15.85,
"close": 18.9
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 18.7,
"orders": 2
},
{
"quantity": 1100,
"price": 18.6,
"orders": 1
},
{
"quantity": 1100,
"price": 18.5,
"orders": 1
},
{
"quantity": 2200,
"price": 18.45,
"orders": 2
},
{
"quantity": 1100,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2200,
"price": 18.9,
"orders": 1
},
{
"quantity": 5500,
"price": 19,
"orders": 5
},
{
"quantity": 3300,
"price": 19.05,
"orders": 3
},
{
"quantity": 5500,
"price": 19.1,
"orders": 5
},
{
"quantity": 1100,
"price": 19.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|91319",
"symbol": "HDFCLIFE25SEP780CE",
"last_price": 18.9,
"volume": 1705000,
"average_price": 17.66,
"oi": 705100,
"net_change": -1.6,
"total_buy_quantity": 159500,
"total_sell_quantity": 221100,
"lower_circuit_limit": 0.5,
"upper_circuit_limit": 40.5,
"last_trade_time": "1756893596196",
"oi_day_high": 840400,
"oi_day_low": 583000
},
"NSE_FO:NUVAMA25SEP6500CE": {
"ohlc": {
"open": 225,
"high": 298.7,
"low": 222.5,
"close": 254.4
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 257.6,
"orders": 1
},
{
"quantity": 75,
"price": 257.55,
"orders": 1
},
{
"quantity": 75,
"price": 250.95,
"orders": 1
},
{
"quantity": 75,
"price": 250.9,
"orders": 1
},
{
"quantity": 75,
"price": 250.85,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 263,
"orders": 2
},
{
"quantity": 75,
"price": 269.2,
"orders": 1
},
{
"quantity": 150,
"price": 269.25,
"orders": 2
},
{
"quantity": 75,
"price": 269.3,
"orders": 1
},
{
"quantity": 75,
"price": 271.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|113655",
"symbol": "NUVAMA25SEP6500CE",
"last_price": 254.4,
"volume": 25650,
"average_price": 264.57,
"oi": 8850,
"net_change": 35,
"total_buy_quantity": 5625,
"total_sell_quantity": 6600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 506.7,
"last_trade_time": "1756893415847",
"oi_day_high": 10575,
"oi_day_low": 8025
},
"NSE_FO:UNIONBANK25SEP127.5PE": {
"ohlc": {
"open": 3.3,
"high": 3.3,
"low": 2.9,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 17700,
"price": 2.9,
"orders": 4
},
{
"quantity": 22125,
"price": 2.85,
"orders": 5
},
{
"quantity": 8850,
"price": 2.8,
"orders": 2
},
{
"quantity": 39825,
"price": 2.75,
"orders": 2
},
{
"quantity": 26550,
"price": 2.7,
"orders": 2
}
],
"sell": [
{
"quantity": 22125,
"price": 3,
"orders": 5
},
{
"quantity": 13275,
"price": 3.05,
"orders": 3
},
{
"quantity": 53100,
"price": 3.1,
"orders": 5
},
{
"quantity": 39825,
"price": 3.15,
"orders": 4
},
{
"quantity": 8850,
"price": 3.2,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|132445",
"symbol": "UNIONBANK25SEP127.5PE",
"last_price": 2.95,
"volume": 654900,
"average_price": 3.06,
"oi": 946950,
"net_change": -0.4,
"total_buy_quantity": 730125,
"total_sell_quantity": 615075,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1756893536060",
"oi_day_high": 946950,
"oi_day_low": 854025
},
"NSE_FO:AUROPHARMA25SEP1020PE": {
"ohlc": {
"open": 28.2,
"high": 28.35,
"low": 19.8,
"close": 21.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 19.3,
"orders": 1
},
{
"quantity": 3850,
"price": 19.25,
"orders": 1
},
{
"quantity": 4950,
"price": 19.05,
"orders": 2
},
{
"quantity": 4400,
"price": 18.75,
"orders": 1
},
{
"quantity": 13750,
"price": 18.6,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 21.75,
"orders": 1
},
{
"quantity": 550,
"price": 21.8,
"orders": 1
},
{
"quantity": 550,
"price": 22,
"orders": 1
},
{
"quantity": 3850,
"price": 22.3,
"orders": 1
},
{
"quantity": 550,
"price": 22.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|65579",
"symbol": "AUROPHARMA25SEP1020PE",
"last_price": 21.75,
"volume": 402600,
"average_price": 22.48,
"oi": 268950,
"net_change": -6.6,
"total_buy_quantity": 94050,
"total_sell_quantity": 100650,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 53.8,
"last_trade_time": "1756893570165",
"oi_day_high": 272250,
"oi_day_low": 257400
},
"NSE_FO:RVNL25SEP310PE": {
"ohlc": {
"open": 6.65,
"high": 8,
"low": 5.95,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 6.65,
"orders": 1
},
{
"quantity": 4125,
"price": 6.6,
"orders": 3
},
{
"quantity": 2750,
"price": 6.55,
"orders": 2
},
{
"quantity": 2750,
"price": 6.5,
"orders": 2
},
{
"quantity": 1375,
"price": 6.45,
"orders": 1
}
],
"sell": [
{
"quantity": 4125,
"price": 6.8,
"orders": 3
},
{
"quantity": 2750,
"price": 6.85,
"orders": 2
},
{
"quantity": 4125,
"price": 6.9,
"orders": 3
},
{
"quantity": 2750,
"price": 6.95,
"orders": 2
},
{
"quantity": 1375,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|121267",
"symbol": "RVNL25SEP310PE",
"last_price": 6.75,
"volume": 907500,
"average_price": 6.88,
"oi": 504625,
"net_change": 0.05,
"total_buy_quantity": 347875,
"total_sell_quantity": 287375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1756893597654",
"oi_day_high": 504625,
"oi_day_low": 464750
},
"NSE_FO:HINDPETRO25SEP380PE": {
"ohlc": {
"open": 7.7,
"high": 8.25,
"low": 5.85,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 7.4,
"orders": 1
},
{
"quantity": 2025,
"price": 7.35,
"orders": 1
},
{
"quantity": 2025,
"price": 7.3,
"orders": 1
},
{
"quantity": 2025,
"price": 7.25,
"orders": 1
},
{
"quantity": 2025,
"price": 7.2,
"orders": 1
}
],
"sell": [
{
"quantity": 12150,
"price": 7.5,
"orders": 4
},
{
"quantity": 6075,
"price": 7.55,
"orders": 3
},
{
"quantity": 2025,
"price": 7.6,
"orders": 1
},
{
"quantity": 4050,
"price": 7.65,
"orders": 2
},
{
"quantity": 4050,
"price": 7.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|45521",
"symbol": "HINDPETRO25SEP380PE",
"last_price": 7.35,
"volume": 737100,
"average_price": 6.92,
"oi": 658125,
"net_change": -0.8,
"total_buy_quantity": 372600,
"total_sell_quantity": 364500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1756893453583",
"oi_day_high": 676350,
"oi_day_low": 617625
},
"NSE_FO:DELHIVERY25SEP470CE": {
"ohlc": {
"open": 15.9,
"high": 25.5,
"low": 14.9,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 20.5,
"orders": 1
},
{
"quantity": 2075,
"price": 20.45,
"orders": 1
},
{
"quantity": 6225,
"price": 20.4,
"orders": 3
},
{
"quantity": 4150,
"price": 20.35,
"orders": 2
},
{
"quantity": 2075,
"price": 20,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 20.8,
"orders": 1
},
{
"quantity": 2075,
"price": 20.85,
"orders": 1
},
{
"quantity": 8300,
"price": 20.9,
"orders": 2
},
{
"quantity": 2075,
"price": 21,
"orders": 1
},
{
"quantity": 2075,
"price": 21.05,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|83162",
"symbol": "DELHIVERY25SEP470CE",
"last_price": 20.3,
"volume": 985625,
"average_price": 20.29,
"oi": 491775,
"net_change": 4.9,
"total_buy_quantity": 236550,
"total_sell_quantity": 153550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.4,
"last_trade_time": "1756893479962",
"oi_day_high": 504225,
"oi_day_low": 473100
},
"NSE_FO:MOTHERSON25SEP92.5CE": {
"ohlc": {
"open": 5.45,
"high": 6.05,
"low": 5.05,
"close": 5.8
},
"depth": {
"buy": [
{
"quantity": 24600,
"price": 5.7,
"orders": 4
},
{
"quantity": 18450,
"price": 5.65,
"orders": 3
},
{
"quantity": 12300,
"price": 5.6,
"orders": 2
},
{
"quantity": 12300,
"price": 5.55,
"orders": 2
},
{
"quantity": 6150,
"price": 5.5,
"orders": 1
}
],
"sell": [
{
"quantity": 12300,
"price": 5.8,
"orders": 2
},
{
"quantity": 12300,
"price": 5.85,
"orders": 2
},
{
"quantity": 12300,
"price": 5.9,
"orders": 2
},
{
"quantity": 6150,
"price": 5.95,
"orders": 1
},
{
"quantity": 24600,
"price": 6,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|110107",
"symbol": "MOTHERSON25SEP92.5CE",
"last_price": 5.8,
"volume": 442800,
"average_price": 5.67,
"oi": 694950,
"net_change": 0.1,
"total_buy_quantity": 535050,
"total_sell_quantity": 332100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1756893564380",
"oi_day_high": 738000,
"oi_day_low": 682650
},
"NSE_FO:INDHOTEL25SEP770PE": {
"ohlc": {
"open": 18.25,
"high": 20.15,
"low": 12.8,
"close": 14.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 13.85,
"orders": 1
},
{
"quantity": 2000,
"price": 13.8,
"orders": 2
},
{
"quantity": 1000,
"price": 13.75,
"orders": 1
},
{
"quantity": 1000,
"price": 13.1,
"orders": 1
},
{
"quantity": 2000,
"price": 13,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 14.1,
"orders": 3
},
{
"quantity": 1000,
"price": 14.4,
"orders": 1
},
{
"quantity": 1000,
"price": 14.5,
"orders": 1
},
{
"quantity": 2000,
"price": 14.85,
"orders": 1
},
{
"quantity": 2000,
"price": 14.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|95567",
"symbol": "INDHOTEL25SEP770PE",
"last_price": 14.1,
"volume": 767000,
"average_price": 15.15,
"oi": 323000,
"net_change": -5.15,
"total_buy_quantity": 135000,
"total_sell_quantity": 125000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41,
"last_trade_time": "1756893592548",
"oi_day_high": 338000,
"oi_day_low": 259000
},
"NSE_FO:MCX25SEP7400CE": {
"ohlc": {
"open": 414,
"high": 470.8,
"low": 347.55,
"close": 464.35
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 459.5,
"orders": 1
},
{
"quantity": 125,
"price": 459.45,
"orders": 1
},
{
"quantity": 125,
"price": 455.85,
"orders": 1
},
{
"quantity": 125,
"price": 420.75,
"orders": 1
},
{
"quantity": 625,
"price": 420.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 464.35,
"orders": 1
},
{
"quantity": 125,
"price": 464.4,
"orders": 1
},
{
"quantity": 125,
"price": 464.45,
"orders": 1
},
{
"quantity": 125,
"price": 464.55,
"orders": 1
},
{
"quantity": 125,
"price": 470.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|113269",
"symbol": "MCX25SEP7400CE",
"last_price": 464.35,
"volume": 31875,
"average_price": 415.83,
"oi": 26250,
"net_change": 45.7,
"total_buy_quantity": 5250,
"total_sell_quantity": 9125,
"lower_circuit_limit": 46,
"upper_circuit_limit": 791.3,
"last_trade_time": "1756893443004",
"oi_day_high": 28125,
"oi_day_low": 23875
},
"NSE_FO:M&M25SEP3300PE": {
"ohlc": {
"open": 109.95,
"high": 120.4,
"low": 86.85,
"close": 89.7
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 89.1,
"orders": 1
},
{
"quantity": 200,
"price": 89.05,
"orders": 1
},
{
"quantity": 200,
"price": 89,
"orders": 1
},
{
"quantity": 200,
"price": 88.45,
"orders": 1
},
{
"quantity": 200,
"price": 88.4,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 89.8,
"orders": 1
},
{
"quantity": 200,
"price": 89.85,
"orders": 1
},
{
"quantity": 200,
"price": 89.9,
"orders": 1
},
{
"quantity": 200,
"price": 89.95,
"orders": 1
},
{
"quantity": 400,
"price": 90,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|110356",
"symbol": "M&M25SEP3300PE",
"last_price": 89.7,
"volume": 659000,
"average_price": 103.62,
"oi": 282600,
"net_change": -26.4,
"total_buy_quantity": 25400,
"total_sell_quantity": 39200,
"lower_circuit_limit": 20.85,
"upper_circuit_limit": 211.35,
"last_trade_time": "1756893566411",
"oi_day_high": 286200,
"oi_day_low": 276000
},
"NSE_FO:NCC25SEP210PE": {
"ohlc": {
"open": 5.25,
"high": 5.65,
"low": 4.35,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 4.65,
"orders": 2
},
{
"quantity": 5400,
"price": 4.6,
"orders": 2
},
{
"quantity": 8100,
"price": 4.55,
"orders": 3
},
{
"quantity": 29700,
"price": 4.5,
"orders": 4
},
{
"quantity": 5400,
"price": 4.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2700,
"price": 4.75,
"orders": 1
},
{
"quantity": 13500,
"price": 4.8,
"orders": 5
},
{
"quantity": 13500,
"price": 4.85,
"orders": 5
},
{
"quantity": 8100,
"price": 4.9,
"orders": 3
},
{
"quantity": 5400,
"price": 4.95,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|116386",
"symbol": "NCC25SEP210PE",
"last_price": 4.75,
"volume": 283500,
"average_price": 5.08,
"oi": 666900,
"net_change": -1.3,
"total_buy_quantity": 464400,
"total_sell_quantity": 604800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1756893540004",
"oi_day_high": 669600,
"oi_day_low": 639900
},
"NSE_FO:AXISBANK25SEP1050PE": {
"ohlc": {
"open": 16.35,
"high": 20.5,
"low": 11.4,
"close": 15.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 15.25,
"orders": 1
},
{
"quantity": 625,
"price": 15.2,
"orders": 1
},
{
"quantity": 1250,
"price": 15.15,
"orders": 2
},
{
"quantity": 625,
"price": 15.1,
"orders": 1
},
{
"quantity": 1875,
"price": 15.05,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 15.45,
"orders": 1
},
{
"quantity": 3750,
"price": 15.5,
"orders": 4
},
{
"quantity": 625,
"price": 15.55,
"orders": 1
},
{
"quantity": 1250,
"price": 15.6,
"orders": 1
},
{
"quantity": 625,
"price": 15.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|66104",
"symbol": "AXISBANK25SEP1050PE",
"last_price": 15.2,
"volume": 2709375,
"average_price": 16.45,
"oi": 1205000,
"net_change": 0.05,
"total_buy_quantity": 212500,
"total_sell_quantity": 158750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.15,
"last_trade_time": "1756893592982",
"oi_day_high": 1294375,
"oi_day_low": 1025000
},
"NSE_FO:TIINDIA25SEP2950CE": {
"ohlc": {
"open": 180,
"high": 182.45,
"low": 140.8,
"close": 170.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 165.15,
"orders": 3
},
{
"quantity": 200,
"price": 165.1,
"orders": 1
},
{
"quantity": 200,
"price": 165,
"orders": 1
},
{
"quantity": 200,
"price": 164.9,
"orders": 1
},
{
"quantity": 200,
"price": 164.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 170.05,
"orders": 1
},
{
"quantity": 200,
"price": 170.1,
"orders": 1
},
{
"quantity": 200,
"price": 171.3,
"orders": 1
},
{
"quantity": 200,
"price": 171.35,
"orders": 1
},
{
"quantity": 400,
"price": 176.05,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|130136",
"symbol": "TIINDIA25SEP2950CE",
"last_price": 170.5,
"volume": 10800,
"average_price": 165.98,
"oi": 5600,
"net_change": -11.7,
"total_buy_quantity": 14000,
"total_sell_quantity": 15400,
"lower_circuit_limit": 46.45,
"upper_circuit_limit": 317.95,
"last_trade_time": "1756893519677",
"oi_day_high": 5800,
"oi_day_low": 5000
},
"NSE_FO:BANDHANBNK25SEP162.5PE": {
"ohlc": {
"open": 4.5,
"high": 4.5,
"low": 3.25,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 3.4,
"orders": 3
},
{
"quantity": 7200,
"price": 3.35,
"orders": 2
},
{
"quantity": 7200,
"price": 3.3,
"orders": 2
},
{
"quantity": 7200,
"price": 3.25,
"orders": 2
},
{
"quantity": 28800,
"price": 3.2,
"orders": 4
}
],
"sell": [
{
"quantity": 18000,
"price": 3.5,
"orders": 5
},
{
"quantity": 10800,
"price": 3.55,
"orders": 3
},
{
"quantity": 21600,
"price": 3.6,
"orders": 2
},
{
"quantity": 3600,
"price": 3.65,
"orders": 1
},
{
"quantity": 7200,
"price": 3.7,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|67894",
"symbol": "BANDHANBNK25SEP162.5PE",
"last_price": 3.45,
"volume": 712800,
"average_price": 3.67,
"oi": 360000,
"net_change": -1.45,
"total_buy_quantity": 669600,
"total_sell_quantity": 745200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.9,
"last_trade_time": "1756893526377",
"oi_day_high": 435600,
"oi_day_low": 349200
},
"NSE_FO:TITAN25SEP3650CE": {
"ohlc": {
"open": 57.15,
"high": 104.75,
"low": 50,
"close": 97.65
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 96.45,
"orders": 2
},
{
"quantity": 175,
"price": 96.35,
"orders": 1
},
{
"quantity": 175,
"price": 96.3,
"orders": 1
},
{
"quantity": 175,
"price": 96.25,
"orders": 1
},
{
"quantity": 350,
"price": 96.2,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 99.05,
"orders": 1
},
{
"quantity": 175,
"price": 99.15,
"orders": 1
},
{
"quantity": 175,
"price": 99.25,
"orders": 1
},
{
"quantity": 175,
"price": 99.3,
"orders": 1
},
{
"quantity": 350,
"price": 99.45,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|130660",
"symbol": "TITAN25SEP3650CE",
"last_price": 97.65,
"volume": 1281875,
"average_price": 85.34,
"oi": 165025,
"net_change": 36.3,
"total_buy_quantity": 61775,
"total_sell_quantity": 34650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 136.1,
"last_trade_time": "1756893596655",
"oi_day_high": 300825,
"oi_day_low": 165025
},
"NSE_FO:NATIONALUM25SEP185PE": {
"ohlc": {
"open": 1.3,
"high": 1.4,
"low": 1,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 1,
"orders": 3
},
{
"quantity": 45000,
"price": 0.95,
"orders": 8
},
{
"quantity": 22500,
"price": 0.9,
"orders": 4
},
{
"quantity": 120000,
"price": 0.85,
"orders": 10
},
{
"quantity": 48750,
"price": 0.8,
"orders": 3
}
],
"sell": [
{
"quantity": 15000,
"price": 1.05,
"orders": 4
},
{
"quantity": 86250,
"price": 1.1,
"orders": 10
},
{
"quantity": 93750,
"price": 1.15,
"orders": 12
},
{
"quantity": 33750,
"price": 1.2,
"orders": 6
},
{
"quantity": 41250,
"price": 1.25,
"orders": 6
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|110674",
"symbol": "NATIONALUM25SEP185PE",
"last_price": 1,
"volume": 2152500,
"average_price": 1.15,
"oi": 2025000,
"net_change": -0.5,
"total_buy_quantity": 765000,
"total_sell_quantity": 866250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.5,
"last_trade_time": "1756893540005",
"oi_day_high": 2257500,
"oi_day_low": 1991250
},
"NSE_FO:IIFL25SEP440CE": {
"ohlc": {
"open": 16.1,
"high": 17,
"low": 13.45,
"close": 16.4
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 16.15,
"orders": 1
},
{
"quantity": 3300,
"price": 16.1,
"orders": 2
},
{
"quantity": 1650,
"price": 16.05,
"orders": 1
},
{
"quantity": 1650,
"price": 16,
"orders": 1
},
{
"quantity": 1650,
"price": 15.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 16.5,
"orders": 2
},
{
"quantity": 3300,
"price": 16.55,
"orders": 2
},
{
"quantity": 1650,
"price": 16.7,
"orders": 1
},
{
"quantity": 1650,
"price": 16.75,
"orders": 1
},
{
"quantity": 1650,
"price": 16.85,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|97545",
"symbol": "IIFL25SEP440CE",
"last_price": 16.4,
"volume": 569250,
"average_price": 15.23,
"oi": 273900,
"net_change": 1.7,
"total_buy_quantity": 287100,
"total_sell_quantity": 169950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.7,
"last_trade_time": "1756893595814",
"oi_day_high": 445500,
"oi_day_low": 252450
},
"NSE_FO:CGPOWER25SEP660PE": {
"ohlc": {
"open": 2.85,
"high": 3.1,
"low": 2.1,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 2.85,
"orders": 3
},
{
"quantity": 4250,
"price": 2.8,
"orders": 5
},
{
"quantity": 7650,
"price": 2.75,
"orders": 4
},
{
"quantity": 9350,
"price": 2.7,
"orders": 4
},
{
"quantity": 11050,
"price": 2.65,
"orders": 5
}
],
"sell": [
{
"quantity": 850,
"price": 2.95,
"orders": 1
},
{
"quantity": 4250,
"price": 3,
"orders": 5
},
{
"quantity": 3400,
"price": 3.05,
"orders": 4
},
{
"quantity": 11900,
"price": 3.1,
"orders": 6
},
{
"quantity": 13600,
"price": 3.15,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|78227",
"symbol": "CGPOWER25SEP660PE",
"last_price": 2.9,
"volume": 442000,
"average_price": 2.49,
"oi": 262650,
"net_change": 0.15,
"total_buy_quantity": 353600,
"total_sell_quantity": 159800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1756893575188",
"oi_day_high": 385050,
"oi_day_low": 251600
},
"NSE_FO:CANBK25SEP105CE": {
"ohlc": {
"open": 3.55,
"high": 4.85,
"low": 3.55,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 4.7,
"orders": 2
},
{
"quantity": 13500,
"price": 4.65,
"orders": 2
},
{
"quantity": 20250,
"price": 4.6,
"orders": 3
},
{
"quantity": 13500,
"price": 4.55,
"orders": 2
},
{
"quantity": 13500,
"price": 4.5,
"orders": 2
}
],
"sell": [
{
"quantity": 33750,
"price": 4.8,
"orders": 5
},
{
"quantity": 27000,
"price": 4.85,
"orders": 4
},
{
"quantity": 47250,
"price": 4.9,
"orders": 7
},
{
"quantity": 33750,
"price": 4.95,
"orders": 4
},
{
"quantity": 33750,
"price": 5,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|74407",
"symbol": "CANBK25SEP105CE",
"last_price": 4.7,
"volume": 4117500,
"average_price": 4.26,
"oi": 4320000,
"net_change": 1.35,
"total_buy_quantity": 870750,
"total_sell_quantity": 783000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.35,
"last_trade_time": "1756893575451",
"oi_day_high": 4927500,
"oi_day_low": 4320000
},
"NSE_FO:RELIANCE25SEP1390PE": {
"ohlc": {
"open": 37.6,
"high": 41.7,
"low": 32.15,
"close": 34.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 34.65,
"orders": 1
},
{
"quantity": 500,
"price": 34.6,
"orders": 1
},
{
"quantity": 500,
"price": 34.55,
"orders": 1
},
{
"quantity": 500,
"price": 34.5,
"orders": 1
},
{
"quantity": 1500,
"price": 34.45,
"orders": 3
}
],
"sell": [
{
"quantity": 500,
"price": 35.05,
"orders": 1
},
{
"quantity": 500,
"price": 35.1,
"orders": 1
},
{
"quantity": 500,
"price": 35.15,
"orders": 1
},
{
"quantity": 1000,
"price": 35.2,
"orders": 2
},
{
"quantity": 1500,
"price": 36.25,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|120707",
"symbol": "RELIANCE25SEP1390PE",
"last_price": 34.7,
"volume": 594000,
"average_price": 36.67,
"oi": 1828500,
"net_change": -3,
"total_buy_quantity": 38000,
"total_sell_quantity": 66000,
"lower_circuit_limit": 6.95,
"upper_circuit_limit": 68.45,
"last_trade_time": "1756893546848",
"oi_day_high": 1839000,
"oi_day_low": 1826000
},
"NSE_FO:NHPC25SEP78PE": {
"ohlc": {
"open": 1.25,
"high": 1.5,
"low": 1.25,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 1.35,
"orders": 2
},
{
"quantity": 51200,
"price": 1.3,
"orders": 5
},
{
"quantity": 19200,
"price": 1.25,
"orders": 3
},
{
"quantity": 19200,
"price": 1.2,
"orders": 2
},
{
"quantity": 6400,
"price": 1.15,
"orders": 1
}
],
"sell": [
{
"quantity": 25600,
"price": 1.45,
"orders": 4
},
{
"quantity": 51200,
"price": 1.5,
"orders": 4
},
{
"quantity": 12800,
"price": 1.55,
"orders": 2
},
{
"quantity": 6400,
"price": 1.6,
"orders": 1
},
{
"quantity": 51200,
"price": 1.65,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|117809",
"symbol": "NHPC25SEP78PE",
"last_price": 1.3,
"volume": 185600,
"average_price": 1.32,
"oi": 640000,
"net_change": -0.1,
"total_buy_quantity": 486400,
"total_sell_quantity": 774400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1756893195643",
"oi_day_high": 659200,
"oi_day_low": 640000
},
"NSE_FO:LTIM25SEP5200CE": {
"ohlc": {
"open": 151.15,
"high": 152.9,
"low": 106.25,
"close": 126.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 125.05,
"orders": 1
},
{
"quantity": 150,
"price": 125,
"orders": 1
},
{
"quantity": 150,
"price": 124.05,
"orders": 1
},
{
"quantity": 150,
"price": 124,
"orders": 1
},
{
"quantity": 150,
"price": 122.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 126.7,
"orders": 1
},
{
"quantity": 150,
"price": 126.75,
"orders": 1
},
{
"quantity": 300,
"price": 126.8,
"orders": 1
},
{
"quantity": 300,
"price": 126.85,
"orders": 1
},
{
"quantity": 150,
"price": 126.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|109647",
"symbol": "LTIM25SEP5200CE",
"last_price": 126.6,
"volume": 167400,
"average_price": 121.87,
"oi": 82950,
"net_change": -26,
"total_buy_quantity": 42450,
"total_sell_quantity": 27450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 311,
"last_trade_time": "1756893587228",
"oi_day_high": 84600,
"oi_day_low": 52800
},
"NSE_FO:ADANIGREEN25SEP920CE": {
"ohlc": {
"open": 43.05,
"high": 45.6,
"low": 39.55,
"close": 43.25
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 43.25,
"orders": 1
},
{
"quantity": 600,
"price": 43.2,
"orders": 1
},
{
"quantity": 600,
"price": 42.65,
"orders": 1
},
{
"quantity": 600,
"price": 42.6,
"orders": 1
},
{
"quantity": 600,
"price": 41.7,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 43.55,
"orders": 1
},
{
"quantity": 1200,
"price": 43.6,
"orders": 1
},
{
"quantity": 600,
"price": 43.75,
"orders": 1
},
{
"quantity": 600,
"price": 43.8,
"orders": 1
},
{
"quantity": 600,
"price": 43.85,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|64199",
"symbol": "ADANIGREEN25SEP920CE",
"last_price": 43.25,
"volume": 98400,
"average_price": 42.4,
"oi": 138600,
"net_change": 0.2,
"total_buy_quantity": 73200,
"total_sell_quantity": 73800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.4,
"last_trade_time": "1756893517209",
"oi_day_high": 142800,
"oi_day_low": 135000
},
"NSE_FO:SBILIFE25SEP1820PE": {
"ohlc": {
"open": 43.75,
"high": 47.2,
"low": 39.1,
"close": 40.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 39.65,
"orders": 1
},
{
"quantity": 375,
"price": 39.55,
"orders": 1
},
{
"quantity": 375,
"price": 39.5,
"orders": 1
},
{
"quantity": 375,
"price": 39.4,
"orders": 1
},
{
"quantity": 1125,
"price": 36.65,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 40.7,
"orders": 1
},
{
"quantity": 375,
"price": 40.75,
"orders": 1
},
{
"quantity": 375,
"price": 40.9,
"orders": 1
},
{
"quantity": 1125,
"price": 43.9,
"orders": 1
},
{
"quantity": 1125,
"price": 44.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|121981",
"symbol": "SBILIFE25SEP1820PE",
"last_price": 40.45,
"volume": 41625,
"average_price": 41.75,
"oi": 81750,
"net_change": 1.3,
"total_buy_quantity": 48375,
"total_sell_quantity": 63750,
"lower_circuit_limit": 2.8,
"upper_circuit_limit": 75.5,
"last_trade_time": "1756893559791",
"oi_day_high": 82125,
"oi_day_low": 69750
},
"NSE_FO:JSWSTEEL25SEP1040PE": {
"ohlc": {
"open": 19.05,
"high": 19.05,
"low": 8.9,
"close": 10.15
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 10.15,
"orders": 1
},
{
"quantity": 675,
"price": 10.05,
"orders": 1
},
{
"quantity": 1350,
"price": 10,
"orders": 1
},
{
"quantity": 675,
"price": 9.95,
"orders": 1
},
{
"quantity": 1350,
"price": 9.9,
"orders": 2
}
],
"sell": [
{
"quantity": 2025,
"price": 10.45,
"orders": 3
},
{
"quantity": 4050,
"price": 10.5,
"orders": 1
},
{
"quantity": 675,
"price": 10.55,
"orders": 1
},
{
"quantity": 6750,
"price": 11,
"orders": 1
},
{
"quantity": 675,
"price": 11.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|103548",
"symbol": "JSWSTEEL25SEP1040PE",
"last_price": 10.15,
"volume": 623700,
"average_price": 12.23,
"oi": 195750,
"net_change": -9.65,
"total_buy_quantity": 492075,
"total_sell_quantity": 124875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.75,
"last_trade_time": "1756893584386",
"oi_day_high": 195750,
"oi_day_low": 140400
},
"NSE_FO:NTPC25SEP330PE": {
"ohlc": {
"open": 4.05,
"high": 5.55,
"low": 4,
"close": 4.8
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 4.85,
"orders": 2
},
{
"quantity": 10500,
"price": 4.8,
"orders": 5
},
{
"quantity": 34500,
"price": 4.75,
"orders": 8
},
{
"quantity": 19500,
"price": 4.7,
"orders": 7
},
{
"quantity": 21000,
"price": 4.65,
"orders": 8
}
],
"sell": [
{
"quantity": 10500,
"price": 4.9,
"orders": 3
},
{
"quantity": 16500,
"price": 4.95,
"orders": 9
},
{
"quantity": 18000,
"price": 5,
"orders": 8
},
{
"quantity": 12000,
"price": 5.05,
"orders": 4
},
{
"quantity": 33000,
"price": 5.1,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|118623",
"symbol": "NTPC25SEP330PE",
"last_price": 4.8,
"volume": 2635500,
"average_price": 4.73,
"oi": 2019000,
"net_change": 0.35,
"total_buy_quantity": 802500,
"total_sell_quantity": 498000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1756893597538",
"oi_day_high": 2028000,
"oi_day_low": 1777500
},
"NSE_FO:UNOMINDA25SEP1280PE": {
"ohlc": {
"open": 29.15,
"high": 36.95,
"low": 25.6,
"close": 35.2
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 33.75,
"orders": 1
},
{
"quantity": 550,
"price": 33.7,
"orders": 1
},
{
"quantity": 550,
"price": 33.65,
"orders": 1
},
{
"quantity": 550,
"price": 33.6,
"orders": 1
},
{
"quantity": 550,
"price": 32.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 34.8,
"orders": 1
},
{
"quantity": 550,
"price": 34.95,
"orders": 1
},
{
"quantity": 550,
"price": 36.05,
"orders": 1
},
{
"quantity": 550,
"price": 36.1,
"orders": 1
},
{
"quantity": 550,
"price": 37.8,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|143585",
"symbol": "UNOMINDA25SEP1280PE",
"last_price": 35.2,
"volume": 112200,
"average_price": 32.85,
"oi": 54450,
"net_change": 7.95,
"total_buy_quantity": 70950,
"total_sell_quantity": 75900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.65,
"last_trade_time": "1756893570815",
"oi_day_high": 64350,
"oi_day_low": 54450
},
"NSE_FO:PNB25SEP101PE": {
"ohlc": {
"open": 1.4,
"high": 1.4,
"low": 0.95,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 48000,
"price": 0.95,
"orders": 6
},
{
"quantity": 40000,
"price": 0.9,
"orders": 4
},
{
"quantity": 144000,
"price": 0.85,
"orders": 7
},
{
"quantity": 128000,
"price": 0.8,
"orders": 5
},
{
"quantity": 128000,
"price": 0.75,
"orders": 5
}
],
"sell": [
{
"quantity": 56000,
"price": 1,
"orders": 6
},
{
"quantity": 80000,
"price": 1.05,
"orders": 8
},
{
"quantity": 48000,
"price": 1.1,
"orders": 5
},
{
"quantity": 32000,
"price": 1.15,
"orders": 3
},
{
"quantity": 40000,
"price": 1.2,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|118530",
"symbol": "PNB25SEP101PE",
"last_price": 0.95,
"volume": 2280000,
"average_price": 1.1,
"oi": 1976000,
"net_change": -0.5,
"total_buy_quantity": 1048000,
"total_sell_quantity": 1224000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1756893540006",
"oi_day_high": 2056000,
"oi_day_low": 1840000
},
"NSE_FO:MAZDOCK25SEP2600CE": {
"ohlc": {
"open": 191.55,
"high": 222.5,
"low": 162.15,
"close": 175
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 170.7,
"orders": 2
},
{
"quantity": 175,
"price": 170.65,
"orders": 1
},
{
"quantity": 175,
"price": 170.55,
"orders": 1
},
{
"quantity": 175,
"price": 170.45,
"orders": 1
},
{
"quantity": 175,
"price": 170.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 175.85,
"orders": 1
},
{
"quantity": 175,
"price": 175.9,
"orders": 1
},
{
"quantity": 175,
"price": 175.95,
"orders": 1
},
{
"quantity": 175,
"price": 176,
"orders": 1
},
{
"quantity": 175,
"price": 182.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|112444",
"symbol": "MAZDOCK25SEP2600CE",
"last_price": 175,
"volume": 25200,
"average_price": 188.52,
"oi": 42525,
"net_change": -9.55,
"total_buy_quantity": 21000,
"total_sell_quantity": 21350,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 361.4,
"last_trade_time": "1756893533575",
"oi_day_high": 44275,
"oi_day_low": 42525
},
"NSE_FO:CAMS25SEP3700PE": {
"ohlc": {
"open": 61.15,
"high": 67.95,
"low": 55.1,
"close": 60.05
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 59.9,
"orders": 1
},
{
"quantity": 150,
"price": 59.85,
"orders": 1
},
{
"quantity": 150,
"price": 59.65,
"orders": 1
},
{
"quantity": 150,
"price": 59.6,
"orders": 1
},
{
"quantity": 150,
"price": 55.05,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 61.55,
"orders": 1
},
{
"quantity": 150,
"price": 61.65,
"orders": 1
},
{
"quantity": 150,
"price": 61.7,
"orders": 1
},
{
"quantity": 150,
"price": 61.75,
"orders": 1
},
{
"quantity": 150,
"price": 62,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|73961",
"symbol": "CAMS25SEP3700PE",
"last_price": 60.05,
"volume": 59550,
"average_price": 60.95,
"oi": 66150,
"net_change": -5.85,
"total_buy_quantity": 19950,
"total_sell_quantity": 14400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 166.75,
"last_trade_time": "1756893463719",
"oi_day_high": 67650,
"oi_day_low": 61350
},
"NSE_FO:BHARATFORG25SEP1120PE": {
"ohlc": {
"open": 24.95,
"high": 26.8,
"low": 21.6,
"close": 23.65
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 23.3,
"orders": 3
},
{
"quantity": 500,
"price": 23.25,
"orders": 1
},
{
"quantity": 500,
"price": 23.2,
"orders": 1
},
{
"quantity": 500,
"price": 23.15,
"orders": 1
},
{
"quantity": 500,
"price": 23.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 23.85,
"orders": 2
},
{
"quantity": 500,
"price": 23.9,
"orders": 1
},
{
"quantity": 500,
"price": 23.95,
"orders": 1
},
{
"quantity": 500,
"price": 24,
"orders": 1
},
{
"quantity": 500,
"price": 24.2,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|72971",
"symbol": "BHARATFORG25SEP1120PE",
"last_price": 23.65,
"volume": 149500,
"average_price": 24.1,
"oi": 319500,
"net_change": -0.9,
"total_buy_quantity": 137500,
"total_sell_quantity": 85500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 53,
"last_trade_time": "1756893595121",
"oi_day_high": 325500,
"oi_day_low": 311500
},
"NSE_FO:SYNGENE25SEP630CE": {
"ohlc": {
"open": 21.85,
"high": 32.2,
"low": 21.25,
"close": 31.7
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 31.75,
"orders": 1
},
{
"quantity": 1000,
"price": 31.7,
"orders": 1
},
{
"quantity": 1000,
"price": 31.65,
"orders": 1
},
{
"quantity": 2000,
"price": 31.6,
"orders": 2
},
{
"quantity": 1000,
"price": 31.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 32.35,
"orders": 1
},
{
"quantity": 2000,
"price": 32.4,
"orders": 2
},
{
"quantity": 1000,
"price": 32.75,
"orders": 1
},
{
"quantity": 1000,
"price": 32.8,
"orders": 1
},
{
"quantity": 2000,
"price": 33,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|126629",
"symbol": "SYNGENE25SEP630CE",
"last_price": 31.7,
"volume": 129000,
"average_price": 27.29,
"oi": 54000,
"net_change": 9.4,
"total_buy_quantity": 112000,
"total_sell_quantity": 136000,
"lower_circuit_limit": 2.3,
"upper_circuit_limit": 42.3,
"last_trade_time": "1756893218409",
"oi_day_high": 87000,
"oi_day_low": 54000
},
"NSE_FO:WIPRO25SEP250PE": {
"ohlc": {
"open": 5.9,
"high": 7.05,
"low": 5.6,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 12000,
"price": 6.2,
"orders": 4
},
{
"quantity": 9000,
"price": 6.15,
"orders": 3
},
{
"quantity": 3000,
"price": 6.1,
"orders": 1
},
{
"quantity": 6000,
"price": 6,
"orders": 2
},
{
"quantity": 9000,
"price": 5.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 6.3,
"orders": 1
},
{
"quantity": 27000,
"price": 6.35,
"orders": 6
},
{
"quantity": 18000,
"price": 6.4,
"orders": 5
},
{
"quantity": 15000,
"price": 6.45,
"orders": 2
},
{
"quantity": 21000,
"price": 6.5,
"orders": 6
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|144273",
"symbol": "WIPRO25SEP250PE",
"last_price": 6.3,
"volume": 3096000,
"average_price": 6.4,
"oi": 2517000,
"net_change": 0.6,
"total_buy_quantity": 486000,
"total_sell_quantity": 576000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1756893598630",
"oi_day_high": 2673000,
"oi_day_low": 2307000
},
"NSE_FO:OFSS25SEP8400PE": {
"ohlc": {
"open": 200.05,
"high": 248.75,
"low": 187.7,
"close": 203.1
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 198.15,
"orders": 1
},
{
"quantity": 75,
"price": 198.05,
"orders": 1
},
{
"quantity": 75,
"price": 197.95,
"orders": 1
},
{
"quantity": 75,
"price": 197.8,
"orders": 1
},
{
"quantity": 75,
"price": 194.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 224.9,
"orders": 2
},
{
"quantity": 75,
"price": 224.95,
"orders": 1
},
{
"quantity": 225,
"price": 225.45,
"orders": 1
},
{
"quantity": 225,
"price": 225.55,
"orders": 1
},
{
"quantity": 225,
"price": 225.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|120258",
"symbol": "OFSS25SEP8400PE",
"last_price": 203.1,
"volume": 44100,
"average_price": 222.63,
"oi": 8775,
"net_change": 0.05,
"total_buy_quantity": 26925,
"total_sell_quantity": 4875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 438.7,
"last_trade_time": "1756893595145",
"oi_day_high": 8925,
"oi_day_low": 7125
},
"NSE_FO:DLF25SEP740CE": {
"ohlc": {
"open": 30,
"high": 36.5,
"low": 29.85,
"close": 35.35
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 35.55,
"orders": 2
},
{
"quantity": 1650,
"price": 35.5,
"orders": 2
},
{
"quantity": 825,
"price": 35.45,
"orders": 1
},
{
"quantity": 1650,
"price": 35.3,
"orders": 2
},
{
"quantity": 825,
"price": 35.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 35.9,
"orders": 2
},
{
"quantity": 10725,
"price": 36,
"orders": 2
},
{
"quantity": 825,
"price": 36.05,
"orders": 1
},
{
"quantity": 825,
"price": 36.1,
"orders": 1
},
{
"quantity": 825,
"price": 36.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|82151",
"symbol": "DLF25SEP740CE",
"last_price": 35.35,
"volume": 340725,
"average_price": 33.48,
"oi": 532125,
"net_change": 5.7,
"total_buy_quantity": 88275,
"total_sell_quantity": 112200,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 57.8,
"last_trade_time": "1756893585055",
"oi_day_high": 543675,
"oi_day_low": 532125
},
"NSE_FO:PFC25SEP380CE": {
"ohlc": {
"open": 19.65,
"high": 21.6,
"low": 18.6,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 20.85,
"orders": 4
},
{
"quantity": 1300,
"price": 20.8,
"orders": 1
},
{
"quantity": 2600,
"price": 20.75,
"orders": 2
},
{
"quantity": 6500,
"price": 20.55,
"orders": 2
},
{
"quantity": 5200,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 21.1,
"orders": 1
},
{
"quantity": 2600,
"price": 21.15,
"orders": 2
},
{
"quantity": 2600,
"price": 21.2,
"orders": 2
},
{
"quantity": 1300,
"price": 21.3,
"orders": 1
},
{
"quantity": 1300,
"price": 21.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|122550",
"symbol": "PFC25SEP380CE",
"last_price": 21,
"volume": 484900,
"average_price": 20.19,
"oi": 964600,
"net_change": 2.1,
"total_buy_quantity": 239200,
"total_sell_quantity": 230100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.9,
"last_trade_time": "1756893540004",
"oi_day_high": 993200,
"oi_day_low": 956800
},
"NSE_FO:VOLTAS25SEP1360PE": {
"ohlc": {
"open": 18.25,
"high": 22.4,
"low": 16.3,
"close": 20.8
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 20.15,
"orders": 1
},
{
"quantity": 375,
"price": 20.1,
"orders": 1
},
{
"quantity": 375,
"price": 20.05,
"orders": 1
},
{
"quantity": 375,
"price": 20,
"orders": 1
},
{
"quantity": 750,
"price": 18,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 21.1,
"orders": 1
},
{
"quantity": 375,
"price": 21.15,
"orders": 1
},
{
"quantity": 375,
"price": 21.2,
"orders": 1
},
{
"quantity": 375,
"price": 21.25,
"orders": 1
},
{
"quantity": 375,
"price": 21.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|144147",
"symbol": "VOLTAS25SEP1360PE",
"last_price": 20.8,
"volume": 115875,
"average_price": 20.03,
"oi": 136500,
"net_change": 3.3,
"total_buy_quantity": 104250,
"total_sell_quantity": 102750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.2,
"last_trade_time": "1756893593084",
"oi_day_high": 144000,
"oi_day_low": 130500
},
"NSE_FO:LTF25SEP217.5CE": {
"ohlc": {
"open": 11,
"high": 13.4,
"low": 10.6,
"close": 13.55
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 13.5,
"orders": 1
},
{
"quantity": 4462,
"price": 13.3,
"orders": 1
},
{
"quantity": 4462,
"price": 13.25,
"orders": 1
},
{
"quantity": 4462,
"price": 13,
"orders": 1
},
{
"quantity": 13386,
"price": 12.45,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 13.75,
"orders": 1
},
{
"quantity": 4462,
"price": 13.8,
"orders": 1
},
{
"quantity": 4462,
"price": 13.85,
"orders": 1
},
{
"quantity": 4462,
"price": 13.9,
"orders": 1
},
{
"quantity": 4462,
"price": 13.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|105413",
"symbol": "LTF25SEP217.5CE",
"last_price": 13.55,
"volume": 169556,
"average_price": 11.73,
"oi": 397118,
"net_change": 4.35,
"total_buy_quantity": 370346,
"total_sell_quantity": 423890,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.2,
"last_trade_time": "1756893596297",
"oi_day_high": 441738,
"oi_day_low": 397118
},
"NSE_FO:INDUSINDBK25SEP750PE": {
"ohlc": {
"open": 16.05,
"high": 16.3,
"low": 9.9,
"close": 10.4
},
"depth": {
"buy": [
{
"quantity": 2800,
"price": 10.3,
"orders": 4
},
{
"quantity": 1400,
"price": 10.25,
"orders": 2
},
{
"quantity": 700,
"price": 10.2,
"orders": 1
},
{
"quantity": 700,
"price": 10.1,
"orders": 1
},
{
"quantity": 700,
"price": 10,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 10.4,
"orders": 2
},
{
"quantity": 700,
"price": 10.45,
"orders": 1
},
{
"quantity": 700,
"price": 10.5,
"orders": 1
},
{
"quantity": 2100,
"price": 10.55,
"orders": 3
},
{
"quantity": 700,
"price": 10.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|96799",
"symbol": "INDUSINDBK25SEP750PE",
"last_price": 10.4,
"volume": 802900,
"average_price": 12.72,
"oi": 728000,
"net_change": -6.85,
"total_buy_quantity": 442400,
"total_sell_quantity": 139300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44,
"last_trade_time": "1756893586541",
"oi_day_high": 790300,
"oi_day_low": 723800
},
"NSE_FO:MARICO25SEP710CE": {
"ohlc": {
"open": 40.25,
"high": 40.25,
"low": 40.25,
"close": 40.25
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 32.35,
"orders": 1
},
{
"quantity": 1200,
"price": 32.3,
"orders": 1
},
{
"quantity": 1200,
"price": 32,
"orders": 1
},
{
"quantity": 3600,
"price": 31.1,
"orders": 1
},
{
"quantity": 4800,
"price": 30.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 35.15,
"orders": 1
},
{
"quantity": 3600,
"price": 36.1,
"orders": 1
},
{
"quantity": 4800,
"price": 36.65,
"orders": 1
},
{
"quantity": 12000,
"price": 37.75,
"orders": 1
},
{
"quantity": 38400,
"price": 43.25,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|107617",
"symbol": "MARICO25SEP710CE",
"last_price": 40.25,
"volume": 0,
"average_price": 0,
"oi": 45600,
"net_change": 0,
"total_buy_quantity": 62400,
"total_sell_quantity": 79200,
"lower_circuit_limit": 16.45,
"upper_circuit_limit": 64.05,
"last_trade_time": "1756806108000",
"oi_day_high": 45600,
"oi_day_low": 36000
},
"NSE_FO:PRESTIGE25SEP1580CE": {
"ohlc": {
"open": 49.05,
"high": 62.65,
"low": 47.5,
"close": 62.65
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 61.25,
"orders": 1
},
{
"quantity": 450,
"price": 61.2,
"orders": 1
},
{
"quantity": 450,
"price": 61.05,
"orders": 1
},
{
"quantity": 450,
"price": 60.45,
"orders": 1
},
{
"quantity": 450,
"price": 60.4,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 62.6,
"orders": 1
},
{
"quantity": 450,
"price": 62.85,
"orders": 1
},
{
"quantity": 450,
"price": 62.9,
"orders": 1
},
{
"quantity": 450,
"price": 62.95,
"orders": 1
},
{
"quantity": 1800,
"price": 63,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|119977",
"symbol": "PRESTIGE25SEP1580CE",
"last_price": 62.65,
"volume": 148500,
"average_price": 57.26,
"oi": 65250,
"net_change": 11.4,
"total_buy_quantity": 45450,
"total_sell_quantity": 51750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.9,
"last_trade_time": "1756893583802",
"oi_day_high": 90900,
"oi_day_low": 65250
},
"NSE_FO:IRFC25SEP117.5CE": {
"ohlc": {
"open": 7.35,
"high": 7.95,
"low": 7.2,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 7.95,
"orders": 2
},
{
"quantity": 4250,
"price": 7.9,
"orders": 1
},
{
"quantity": 4250,
"price": 7.85,
"orders": 1
},
{
"quantity": 29750,
"price": 7.55,
"orders": 2
},
{
"quantity": 12750,
"price": 7.35,
"orders": 1
}
],
"sell": [
{
"quantity": 4250,
"price": 8.05,
"orders": 1
},
{
"quantity": 4250,
"price": 8.1,
"orders": 1
},
{
"quantity": 8500,
"price": 8.15,
"orders": 2
},
{
"quantity": 4250,
"price": 8.2,
"orders": 1
},
{
"quantity": 4250,
"price": 8.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|99077",
"symbol": "IRFC25SEP117.5CE",
"last_price": 7.65,
"volume": 136000,
"average_price": 7.54,
"oi": 357000,
"net_change": -0.05,
"total_buy_quantity": 365500,
"total_sell_quantity": 527000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1756888582825",
"oi_day_high": 365500,
"oi_day_low": 348500
},
"NSE_FO:VEDL25SEP420CE": {
"ohlc": {
"open": 21.95,
"high": 27.65,
"low": 21.95,
"close": 25.55
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 24.5,
"orders": 1
},
{
"quantity": 1150,
"price": 24.45,
"orders": 1
},
{
"quantity": 1150,
"price": 24.35,
"orders": 1
},
{
"quantity": 2300,
"price": 24.05,
"orders": 1
},
{
"quantity": 2300,
"price": 23.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 25.4,
"orders": 1
},
{
"quantity": 2300,
"price": 25.45,
"orders": 2
},
{
"quantity": 1150,
"price": 25.5,
"orders": 1
},
{
"quantity": 2300,
"price": 26.25,
"orders": 1
},
{
"quantity": 4600,
"price": 26.85,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|48451",
"symbol": "VEDL25SEP420CE",
"last_price": 25.55,
"volume": 369150,
"average_price": 25.64,
"oi": 246100,
"net_change": 6.2,
"total_buy_quantity": 155250,
"total_sell_quantity": 133400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.45,
"last_trade_time": "1756893393049",
"oi_day_high": 254150,
"oi_day_low": 217350
},
"NSE_FO:NUVAMA25SEP6500PE": {
"ohlc": {
"open": 210,
"high": 225.35,
"low": 176.25,
"close": 188
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 184.15,
"orders": 1
},
{
"quantity": 75,
"price": 184.1,
"orders": 1
},
{
"quantity": 75,
"price": 183.45,
"orders": 1
},
{
"quantity": 75,
"price": 182.1,
"orders": 1
},
{
"quantity": 75,
"price": 176.15,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 196,
"orders": 1
},
{
"quantity": 75,
"price": 196.05,
"orders": 1
},
{
"quantity": 75,
"price": 196.15,
"orders": 1
},
{
"quantity": 75,
"price": 196.25,
"orders": 1
},
{
"quantity": 75,
"price": 196.35,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|113672",
"symbol": "NUVAMA25SEP6500PE",
"last_price": 188,
"volume": 7950,
"average_price": 200.88,
"oi": 15750,
"net_change": -46.55,
"total_buy_quantity": 12600,
"total_sell_quantity": 8925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 498.7,
"last_trade_time": "1756893139648",
"oi_day_high": 15750,
"oi_day_low": 13725
},
"NSE_FO:KPITTECH25SEP1180PE": {
"ohlc": {
"open": 23,
"high": 26.6,
"low": 19.75,
"close": 21.25
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 21,
"orders": 1
},
{
"quantity": 400,
"price": 20.65,
"orders": 1
},
{
"quantity": 1200,
"price": 20.6,
"orders": 2
},
{
"quantity": 400,
"price": 20.55,
"orders": 1
},
{
"quantity": 400,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 21.25,
"orders": 1
},
{
"quantity": 400,
"price": 21.3,
"orders": 1
},
{
"quantity": 400,
"price": 21.4,
"orders": 1
},
{
"quantity": 800,
"price": 21.5,
"orders": 2
},
{
"quantity": 400,
"price": 21.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|103341",
"symbol": "KPITTECH25SEP1180PE",
"last_price": 21.25,
"volume": 87600,
"average_price": 22.88,
"oi": 114800,
"net_change": -3,
"total_buy_quantity": 96400,
"total_sell_quantity": 53200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.3,
"last_trade_time": "1756893591283",
"oi_day_high": 115600,
"oi_day_low": 105600
},
"NSE_FO:CHOLAFIN25SEP1440CE": {
"ohlc": {
"open": 36.7,
"high": 45,
"low": 34.2,
"close": 44.75
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 44.15,
"orders": 1
},
{
"quantity": 625,
"price": 44.1,
"orders": 1
},
{
"quantity": 625,
"price": 43.7,
"orders": 1
},
{
"quantity": 625,
"price": 43.65,
"orders": 1
},
{
"quantity": 1875,
"price": 43.6,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 44.75,
"orders": 1
},
{
"quantity": 625,
"price": 44.8,
"orders": 1
},
{
"quantity": 1250,
"price": 45,
"orders": 1
},
{
"quantity": 625,
"price": 45.85,
"orders": 1
},
{
"quantity": 625,
"price": 45.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|78672",
"symbol": "CHOLAFIN25SEP1440CE",
"last_price": 44.75,
"volume": 444375,
"average_price": 38.73,
"oi": 170625,
"net_change": 8,
"total_buy_quantity": 110625,
"total_sell_quantity": 62500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.9,
"last_trade_time": "1756893585002",
"oi_day_high": 208750,
"oi_day_low": 170625
},
"NSE_FO:BANKBARODA25SEP232.5CE": {
"ohlc": {
"open": 9.5,
"high": 10.05,
"low": 8.95,
"close": 9.75
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 9.7,
"orders": 2
},
{
"quantity": 2925,
"price": 9.65,
"orders": 1
},
{
"quantity": 5850,
"price": 9.6,
"orders": 2
},
{
"quantity": 2925,
"price": 9.45,
"orders": 1
},
{
"quantity": 29250,
"price": 9.4,
"orders": 2
}
],
"sell": [
{
"quantity": 2925,
"price": 9.85,
"orders": 1
},
{
"quantity": 2925,
"price": 9.9,
"orders": 1
},
{
"quantity": 2925,
"price": 9.95,
"orders": 1
},
{
"quantity": 5850,
"price": 10,
"orders": 2
},
{
"quantity": 2925,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68177",
"symbol": "BANKBARODA25SEP232.5CE",
"last_price": 9.75,
"volume": 327600,
"average_price": 9.4,
"oi": 304200,
"net_change": 1.6,
"total_buy_quantity": 362700,
"total_sell_quantity": 453375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.15,
"last_trade_time": "1756893490853",
"oi_day_high": 371475,
"oi_day_low": 304200
},
"NSE_FO:HCLTECH25SEP1440CE": {
"ohlc": {
"open": 52.6,
"high": 52.7,
"low": 43,
"close": 50
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 49.7,
"orders": 1
},
{
"quantity": 700,
"price": 49.65,
"orders": 2
},
{
"quantity": 350,
"price": 49.55,
"orders": 1
},
{
"quantity": 350,
"price": 48.6,
"orders": 1
},
{
"quantity": 700,
"price": 48.3,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 50,
"orders": 1
},
{
"quantity": 350,
"price": 50.1,
"orders": 1
},
{
"quantity": 350,
"price": 50.25,
"orders": 1
},
{
"quantity": 350,
"price": 50.3,
"orders": 1
},
{
"quantity": 350,
"price": 50.6,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|90028",
"symbol": "HCLTECH25SEP1440CE",
"last_price": 50,
"volume": 123550,
"average_price": 46.76,
"oi": 71400,
"net_change": -0.35,
"total_buy_quantity": 25200,
"total_sell_quantity": 61600,
"lower_circuit_limit": 7.7,
"upper_circuit_limit": 93,
"last_trade_time": "1756893585139",
"oi_day_high": 78050,
"oi_day_low": 65450
},
"NSE_FO:NAUKRI25SEP1380PE": {
"ohlc": {
"open": 45.7,
"high": 50.2,
"low": 43,
"close": 43.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 43.25,
"orders": 1
},
{
"quantity": 375,
"price": 43.15,
"orders": 1
},
{
"quantity": 375,
"price": 43.1,
"orders": 1
},
{
"quantity": 375,
"price": 42.9,
"orders": 1
},
{
"quantity": 375,
"price": 42.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 44,
"orders": 1
},
{
"quantity": 375,
"price": 44.65,
"orders": 1
},
{
"quantity": 375,
"price": 45.15,
"orders": 1
},
{
"quantity": 375,
"price": 45.2,
"orders": 1
},
{
"quantity": 750,
"price": 46.75,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|111028",
"symbol": "NAUKRI25SEP1380PE",
"last_price": 43.2,
"volume": 11250,
"average_price": 45.01,
"oi": 22500,
"net_change": -2.5,
"total_buy_quantity": 48375,
"total_sell_quantity": 45750,
"lower_circuit_limit": 3.3,
"upper_circuit_limit": 88.1,
"last_trade_time": "1756893148669",
"oi_day_high": 22875,
"oi_day_low": 20625
},
"NSE_FO:LUPIN25SEP1920CE": {
"ohlc": {
"open": 40.7,
"high": 71.5,
"low": 38.4,
"close": 70.8
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 70,
"orders": 1
},
{
"quantity": 425,
"price": 69.55,
"orders": 1
},
{
"quantity": 425,
"price": 69.5,
"orders": 1
},
{
"quantity": 425,
"price": 68.5,
"orders": 1
},
{
"quantity": 850,
"price": 68.45,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 70.65,
"orders": 1
},
{
"quantity": 425,
"price": 70.7,
"orders": 1
},
{
"quantity": 425,
"price": 71.15,
"orders": 1
},
{
"quantity": 850,
"price": 71.2,
"orders": 2
},
{
"quantity": 850,
"price": 71.45,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|109971",
"symbol": "LUPIN25SEP1920CE",
"last_price": 70.8,
"volume": 912475,
"average_price": 53.59,
"oi": 103275,
"net_change": 32.05,
"total_buy_quantity": 48025,
"total_sell_quantity": 26350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 84.85,
"last_trade_time": "1756893585136",
"oi_day_high": 160650,
"oi_day_low": 103275
},
"NSE_FO:SBIN25SEP800CE": {
"ohlc": {
"open": 18.45,
"high": 24.35,
"low": 16.75,
"close": 23.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 23.6,
"orders": 1
},
{
"quantity": 1500,
"price": 23.55,
"orders": 2
},
{
"quantity": 5250,
"price": 23.5,
"orders": 6
},
{
"quantity": 3750,
"price": 23.45,
"orders": 3
},
{
"quantity": 9750,
"price": 23.4,
"orders": 3
}
],
"sell": [
{
"quantity": 4500,
"price": 23.8,
"orders": 2
},
{
"quantity": 750,
"price": 23.9,
"orders": 1
},
{
"quantity": 750,
"price": 23.95,
"orders": 1
},
{
"quantity": 22500,
"price": 24,
"orders": 7
},
{
"quantity": 2250,
"price": 24.05,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|132444",
"symbol": "SBIN25SEP800CE",
"last_price": 23.75,
"volume": 3441000,
"average_price": 21.64,
"oi": 1464000,
"net_change": 5.05,
"total_buy_quantity": 213750,
"total_sell_quantity": 207000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.7,
"last_trade_time": "1756893598665",
"oi_day_high": 1558500,
"oi_day_low": 1379250
},
"NSE_FO:HDFCAMC25SEP5600PE": {
"ohlc": {
"open": 138.6,
"high": 152.6,
"low": 120,
"close": 135.65
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 135.6,
"orders": 1
},
{
"quantity": 150,
"price": 135.55,
"orders": 1
},
{
"quantity": 150,
"price": 135.5,
"orders": 1
},
{
"quantity": 150,
"price": 135.4,
"orders": 1
},
{
"quantity": 150,
"price": 135.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 137,
"orders": 1
},
{
"quantity": 150,
"price": 138.35,
"orders": 1
},
{
"quantity": 150,
"price": 138.4,
"orders": 1
},
{
"quantity": 300,
"price": 138.45,
"orders": 2
},
{
"quantity": 150,
"price": 138.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|90448",
"symbol": "HDFCAMC25SEP5600PE",
"last_price": 135.65,
"volume": 202050,
"average_price": 135.73,
"oi": 53250,
"net_change": -29.15,
"total_buy_quantity": 25050,
"total_sell_quantity": 28350,
"lower_circuit_limit": 2.95,
"upper_circuit_limit": 326.65,
"last_trade_time": "1756893565486",
"oi_day_high": 64200,
"oi_day_low": 31050
},
"NSE_FO:NBCC25SEP100PE": {
"ohlc": {
"open": 2.6,
"high": 2.6,
"low": 1.75,
"close": 1.75
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 1.75,
"orders": 1
},
{
"quantity": 26000,
"price": 1.7,
"orders": 4
},
{
"quantity": 78000,
"price": 1.65,
"orders": 5
},
{
"quantity": 201500,
"price": 1.6,
"orders": 3
},
{
"quantity": 13000,
"price": 1.55,
"orders": 2
}
],
"sell": [
{
"quantity": 13000,
"price": 1.8,
"orders": 2
},
{
"quantity": 32500,
"price": 1.85,
"orders": 5
},
{
"quantity": 117000,
"price": 1.9,
"orders": 7
},
{
"quantity": 26000,
"price": 1.95,
"orders": 4
},
{
"quantity": 19500,
"price": 2,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|116332",
"symbol": "NBCC25SEP100PE",
"last_price": 1.75,
"volume": 1800500,
"average_price": 2.02,
"oi": 1547000,
"net_change": -0.85,
"total_buy_quantity": 851500,
"total_sell_quantity": 923000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.6,
"last_trade_time": "1756892444399",
"oi_day_high": 1722500,
"oi_day_low": 1384500
},
"NSE_FO:TATACONSUM25SEP1060CE": {
"ohlc": {
"open": 48,
"high": 54,
"low": 44.5,
"close": 54
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 56.35,
"orders": 1
},
{
"quantity": 1100,
"price": 56.3,
"orders": 2
},
{
"quantity": 550,
"price": 56.25,
"orders": 1
},
{
"quantity": 550,
"price": 56.2,
"orders": 1
},
{
"quantity": 550,
"price": 55.85,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 57.2,
"orders": 1
},
{
"quantity": 550,
"price": 57.25,
"orders": 1
},
{
"quantity": 550,
"price": 57.35,
"orders": 1
},
{
"quantity": 550,
"price": 57.45,
"orders": 1
},
{
"quantity": 550,
"price": 57.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|138634",
"symbol": "TATACONSUM25SEP1060CE",
"last_price": 54,
"volume": 31900,
"average_price": 48.84,
"oi": 50600,
"net_change": -0.75,
"total_buy_quantity": 29150,
"total_sell_quantity": 53900,
"lower_circuit_limit": 20.45,
"upper_circuit_limit": 89.05,
"last_trade_time": "1756891099436",
"oi_day_high": 64900,
"oi_day_low": 50600
},
"NSE_FO:DRREDDY25SEP1260PE": {
"ohlc": {
"open": 37.8,
"high": 38.3,
"low": 28,
"close": 31.4
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 30.9,
"orders": 1
},
{
"quantity": 1250,
"price": 30.85,
"orders": 2
},
{
"quantity": 625,
"price": 30.6,
"orders": 1
},
{
"quantity": 625,
"price": 30.55,
"orders": 1
},
{
"quantity": 625,
"price": 30.4,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 31.35,
"orders": 1
},
{
"quantity": 625,
"price": 31.4,
"orders": 1
},
{
"quantity": 625,
"price": 31.45,
"orders": 1
},
{
"quantity": 1250,
"price": 31.5,
"orders": 2
},
{
"quantity": 625,
"price": 31.6,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|82793",
"symbol": "DRREDDY25SEP1260PE",
"last_price": 31.4,
"volume": 451875,
"average_price": 31.88,
"oi": 360000,
"net_change": -4.65,
"total_buy_quantity": 108750,
"total_sell_quantity": 90000,
"lower_circuit_limit": 11.8,
"upper_circuit_limit": 60.3,
"last_trade_time": "1756893590947",
"oi_day_high": 377500,
"oi_day_low": 328750
},
"NSE_FO:EICHERMOT25SEP6150CE": {
"ohlc": {
"open": 275.85,
"high": 308.95,
"low": 266,
"close": 308
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 291.25,
"orders": 1
},
{
"quantity": 175,
"price": 291.15,
"orders": 1
},
{
"quantity": 175,
"price": 291.05,
"orders": 1
},
{
"quantity": 175,
"price": 288.15,
"orders": 1
},
{
"quantity": 175,
"price": 285.55,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 299.8,
"orders": 1
},
{
"quantity": 175,
"price": 299.85,
"orders": 1
},
{
"quantity": 350,
"price": 299.9,
"orders": 2
},
{
"quantity": 175,
"price": 300.35,
"orders": 1
},
{
"quantity": 525,
"price": 322.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|83028",
"symbol": "EICHERMOT25SEP6150CE",
"last_price": 308,
"volume": 2975,
"average_price": 287.25,
"oi": 21350,
"net_change": 19.95,
"total_buy_quantity": 17500,
"total_sell_quantity": 12250,
"lower_circuit_limit": 88.75,
"upper_circuit_limit": 487.35,
"last_trade_time": "1756892506735",
"oi_day_high": 21875,
"oi_day_low": 21350
},
"NSE_FO:ASHOKLEY25SEP130PE": {
"ohlc": {
"open": 3.05,
"high": 4.55,
"low": 2.8,
"close": 3.45
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 3.4,
"orders": 2
},
{
"quantity": 20000,
"price": 3.35,
"orders": 4
},
{
"quantity": 135000,
"price": 3.3,
"orders": 9
},
{
"quantity": 15000,
"price": 3.25,
"orders": 3
},
{
"quantity": 15000,
"price": 3.2,
"orders": 3
}
],
"sell": [
{
"quantity": 20000,
"price": 3.45,
"orders": 4
},
{
"quantity": 50000,
"price": 3.5,
"orders": 7
},
{
"quantity": 160000,
"price": 3.55,
"orders": 8
},
{
"quantity": 35000,
"price": 3.6,
"orders": 4
},
{
"quantity": 40000,
"price": 3.65,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68084",
"symbol": "ASHOKLEY25SEP130PE",
"last_price": 3.45,
"volume": 7075000,
"average_price": 3.96,
"oi": 4375000,
"net_change": -0.05,
"total_buy_quantity": 1330000,
"total_sell_quantity": 1040000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1756893573693",
"oi_day_high": 4605000,
"oi_day_low": 4145000
},
"NSE_FO:BAJAJ-AUTO25SEP8700CE": {
"ohlc": {
"open": 420.7,
"high": 518.1,
"low": 420.7,
"close": 506.15
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 504.25,
"orders": 1
},
{
"quantity": 75,
"price": 504.2,
"orders": 1
},
{
"quantity": 75,
"price": 501.85,
"orders": 1
},
{
"quantity": 225,
"price": 493.8,
"orders": 2
},
{
"quantity": 75,
"price": 493.75,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 507.15,
"orders": 1
},
{
"quantity": 75,
"price": 507.25,
"orders": 1
},
{
"quantity": 75,
"price": 507.35,
"orders": 1
},
{
"quantity": 75,
"price": 509.9,
"orders": 1
},
{
"quantity": 75,
"price": 510,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|66760",
"symbol": "BAJAJ-AUTO25SEP8700CE",
"last_price": 506.15,
"volume": 18225,
"average_price": 482.71,
"oi": 45225,
"net_change": 63.35,
"total_buy_quantity": 7275,
"total_sell_quantity": 9225,
"lower_circuit_limit": 129.65,
"upper_circuit_limit": 755.95,
"last_trade_time": "1756893479475",
"oi_day_high": 48825,
"oi_day_low": 44625
},
"NSE_FO:OFSS25SEP8400CE": {
"ohlc": {
"open": 342.25,
"high": 342.25,
"low": 256.65,
"close": 295
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 293.05,
"orders": 1
},
{
"quantity": 75,
"price": 293,
"orders": 1
},
{
"quantity": 75,
"price": 279.6,
"orders": 1
},
{
"quantity": 75,
"price": 279.55,
"orders": 1
},
{
"quantity": 75,
"price": 272,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 299.25,
"orders": 1
},
{
"quantity": 75,
"price": 299.3,
"orders": 1
},
{
"quantity": 75,
"price": 299.35,
"orders": 1
},
{
"quantity": 75,
"price": 299.4,
"orders": 1
},
{
"quantity": 75,
"price": 299.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|120257",
"symbol": "OFSS25SEP8400CE",
"last_price": 295,
"volume": 58725,
"average_price": 288.6,
"oi": 12525,
"net_change": -10,
"total_buy_quantity": 20325,
"total_sell_quantity": 11925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 617.35,
"last_trade_time": "1756893595144",
"oi_day_high": 13425,
"oi_day_low": 6750
},
"NSE_FO:PPLPHARMA25SEP185PE": {
"ohlc": {
"open": 4.25,
"high": 4.45,
"low": 1.7,
"close": 1.85
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 1.8,
"orders": 2
},
{
"quantity": 7500,
"price": 1.75,
"orders": 3
},
{
"quantity": 12500,
"price": 1.7,
"orders": 5
},
{
"quantity": 12500,
"price": 1.65,
"orders": 5
},
{
"quantity": 30000,
"price": 1.6,
"orders": 5
}
],
"sell": [
{
"quantity": 12500,
"price": 1.85,
"orders": 2
},
{
"quantity": 22500,
"price": 1.9,
"orders": 9
},
{
"quantity": 7500,
"price": 1.95,
"orders": 3
},
{
"quantity": 17500,
"price": 2,
"orders": 7
},
{
"quantity": 12500,
"price": 2.05,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|119751",
"symbol": "PPLPHARMA25SEP185PE",
"last_price": 1.85,
"volume": 2092500,
"average_price": 2.3,
"oi": 417500,
"net_change": -2.6,
"total_buy_quantity": 495000,
"total_sell_quantity": 737500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1756893583962",
"oi_day_high": 447500,
"oi_day_low": 155000
},
"NSE_FO:AXISBANK25SEP1050CE": {
"ohlc": {
"open": 23.05,
"high": 29.95,
"low": 19.55,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 23.45,
"orders": 2
},
{
"quantity": 1250,
"price": 23.4,
"orders": 2
},
{
"quantity": 625,
"price": 23.35,
"orders": 1
},
{
"quantity": 3125,
"price": 23.25,
"orders": 2
},
{
"quantity": 625,
"price": 23.2,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 23.75,
"orders": 1
},
{
"quantity": 6250,
"price": 23.8,
"orders": 1
},
{
"quantity": 625,
"price": 23.85,
"orders": 1
},
{
"quantity": 8750,
"price": 23.9,
"orders": 5
},
{
"quantity": 625,
"price": 23.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|66103",
"symbol": "AXISBANK25SEP1050CE",
"last_price": 23.5,
"volume": 3661875,
"average_price": 23.11,
"oi": 1041875,
"net_change": -1.5,
"total_buy_quantity": 193750,
"total_sell_quantity": 182500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.8,
"last_trade_time": "1756893595895",
"oi_day_high": 1190000,
"oi_day_low": 695625
},
"NSE_FO:POWERGRID25SEP270CE": {
"ohlc": {
"open": 18.4,
"high": 19.35,
"low": 17.7,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 18.05,
"orders": 1
},
{
"quantity": 3800,
"price": 18,
"orders": 2
},
{
"quantity": 1900,
"price": 17.9,
"orders": 1
},
{
"quantity": 1900,
"price": 17.7,
"orders": 1
},
{
"quantity": 1900,
"price": 17.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1900,
"price": 18.25,
"orders": 1
},
{
"quantity": 1900,
"price": 18.3,
"orders": 1
},
{
"quantity": 1900,
"price": 18.4,
"orders": 1
},
{
"quantity": 1900,
"price": 18.55,
"orders": 1
},
{
"quantity": 1900,
"price": 18.6,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|127785",
"symbol": "POWERGRID25SEP270CE",
"last_price": 18.2,
"volume": 60800,
"average_price": 18.47,
"oi": 222300,
"net_change": -0.2,
"total_buy_quantity": 171000,
"total_sell_quantity": 155800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.4,
"last_trade_time": "1756893525976",
"oi_day_high": 237500,
"oi_day_low": 222300
},
"NSE_FO:TCS25SEP3100PE": {
"ohlc": {
"open": 38.05,
"high": 59.8,
"low": 38,
"close": 50.3
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 49.8,
"orders": 1
},
{
"quantity": 175,
"price": 49.75,
"orders": 1
},
{
"quantity": 175,
"price": 49.7,
"orders": 1
},
{
"quantity": 175,
"price": 49.15,
"orders": 1
},
{
"quantity": 175,
"price": 49.1,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 50.5,
"orders": 1
},
{
"quantity": 175,
"price": 50.55,
"orders": 1
},
{
"quantity": 175,
"price": 50.6,
"orders": 1
},
{
"quantity": 525,
"price": 50.65,
"orders": 2
},
{
"quantity": 350,
"price": 50.7,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|129381",
"symbol": "TCS25SEP3100PE",
"last_price": 50.3,
"volume": 1111775,
"average_price": 50.83,
"oi": 780325,
"net_change": 4.8,
"total_buy_quantity": 56525,
"total_sell_quantity": 65625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98,
"last_trade_time": "1756893591956",
"oi_day_high": 780325,
"oi_day_low": 727650
},
"NSE_FO:RECLTD25SEP350PE": {
"ohlc": {
"open": 3.65,
"high": 4.05,
"low": 3,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 10200,
"price": 3.05,
"orders": 8
},
{
"quantity": 14025,
"price": 3,
"orders": 9
},
{
"quantity": 3825,
"price": 2.95,
"orders": 3
},
{
"quantity": 5100,
"price": 2.9,
"orders": 4
},
{
"quantity": 2550,
"price": 2.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1275,
"price": 3.15,
"orders": 1
},
{
"quantity": 12750,
"price": 3.2,
"orders": 7
},
{
"quantity": 11475,
"price": 3.25,
"orders": 6
},
{
"quantity": 10200,
"price": 3.3,
"orders": 5
},
{
"quantity": 5100,
"price": 3.35,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|120464",
"symbol": "RECLTD25SEP350PE",
"last_price": 3.05,
"volume": 1268625,
"average_price": 3.58,
"oi": 2034900,
"net_change": -0.95,
"total_buy_quantity": 420750,
"total_sell_quantity": 484500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1756893584283",
"oi_day_high": 2059125,
"oi_day_low": 2010675
},
"NSE_FO:TITAGARH25SEP840PE": {
"ohlc": {
"open": 26,
"high": 26,
"low": 19.15,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 21.95,
"orders": 1
},
{
"quantity": 725,
"price": 21.9,
"orders": 1
},
{
"quantity": 2900,
"price": 19.9,
"orders": 1
},
{
"quantity": 13050,
"price": 19.3,
"orders": 1
},
{
"quantity": 3625,
"price": 18.9,
"orders": 2
}
],
"sell": [
{
"quantity": 14500,
"price": 22.65,
"orders": 1
},
{
"quantity": 725,
"price": 23.2,
"orders": 1
},
{
"quantity": 2175,
"price": 25,
"orders": 2
},
{
"quantity": 5075,
"price": 26.65,
"orders": 2
},
{
"quantity": 7250,
"price": 26.75,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|142120",
"symbol": "TITAGARH25SEP840PE",
"last_price": 21.7,
"volume": 60900,
"average_price": 22.03,
"oi": 63075,
"net_change": -2,
"total_buy_quantity": 145000,
"total_sell_quantity": 88450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.5,
"last_trade_time": "1756893591501",
"oi_day_high": 63075,
"oi_day_low": 51475
},
"NSE_FO:SOLARINDS25SEP14000CE": {
"ohlc": {
"open": 518.95,
"high": 658,
"low": 516.95,
"close": 612
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 607.45,
"orders": 1
},
{
"quantity": 75,
"price": 607.4,
"orders": 1
},
{
"quantity": 75,
"price": 607.3,
"orders": 1
},
{
"quantity": 75,
"price": 607.1,
"orders": 1
},
{
"quantity": 75,
"price": 607,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 617.95,
"orders": 1
},
{
"quantity": 75,
"price": 618,
"orders": 1
},
{
"quantity": 75,
"price": 619.95,
"orders": 1
},
{
"quantity": 75,
"price": 620,
"orders": 1
},
{
"quantity": 75,
"price": 628,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|135310",
"symbol": "SOLARINDS25SEP14000CE",
"last_price": 612,
"volume": 32550,
"average_price": 587.71,
"oi": 20775,
"net_change": 128.85,
"total_buy_quantity": 12525,
"total_sell_quantity": 8025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 994.9,
"last_trade_time": "1756893495346",
"oi_day_high": 24450,
"oi_day_low": 20775
},
"NSE_FO:BHARTIARTL25SEP1880CE": {
"ohlc": {
"open": 45,
"high": 45,
"low": 34.35,
"close": 39.4
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 39.6,
"orders": 1
},
{
"quantity": 950,
"price": 39.5,
"orders": 2
},
{
"quantity": 475,
"price": 39.45,
"orders": 1
},
{
"quantity": 950,
"price": 39.4,
"orders": 2
},
{
"quantity": 950,
"price": 39.35,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 39.7,
"orders": 1
},
{
"quantity": 475,
"price": 39.8,
"orders": 1
},
{
"quantity": 950,
"price": 39.85,
"orders": 2
},
{
"quantity": 475,
"price": 39.95,
"orders": 1
},
{
"quantity": 4750,
"price": 40,
"orders": 7
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|73378",
"symbol": "BHARTIARTL25SEP1880CE",
"last_price": 39.4,
"volume": 2148900,
"average_price": 38.1,
"oi": 441275,
"net_change": -3.4,
"total_buy_quantity": 113525,
"total_sell_quantity": 132525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.9,
"last_trade_time": "1756893597017",
"oi_day_high": 586625,
"oi_day_low": 237975
},
"NSE_FO:IOC25SEP137.5PE": {
"ohlc": {
"open": 1.4,
"high": 1.55,
"low": 1.3,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 24375,
"price": 1.4,
"orders": 4
},
{
"quantity": 19500,
"price": 1.35,
"orders": 3
},
{
"quantity": 14625,
"price": 1.3,
"orders": 2
},
{
"quantity": 9750,
"price": 1.25,
"orders": 2
},
{
"quantity": 14625,
"price": 1.2,
"orders": 3
}
],
"sell": [
{
"quantity": 9750,
"price": 1.5,
"orders": 2
},
{
"quantity": 9750,
"price": 1.55,
"orders": 2
},
{
"quantity": 14625,
"price": 1.6,
"orders": 3
},
{
"quantity": 9750,
"price": 1.65,
"orders": 2
},
{
"quantity": 9750,
"price": 1.7,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|41956",
"symbol": "IOC25SEP137.5PE",
"last_price": 1.45,
"volume": 336375,
"average_price": 1.39,
"oi": 1072500,
"net_change": -0.3,
"total_buy_quantity": 550875,
"total_sell_quantity": 614250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1756893544336",
"oi_day_high": 1106625,
"oi_day_low": 1062750
},
"NSE_FO:NMDC25SEP68CE": {
"ohlc": {
"open": 6.3,
"high": 6.65,
"low": 5.95,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 6.85,
"orders": 1
},
{
"quantity": 27000,
"price": 6.8,
"orders": 2
},
{
"quantity": 13500,
"price": 6.75,
"orders": 1
},
{
"quantity": 54000,
"price": 6.65,
"orders": 1
},
{
"quantity": 54000,
"price": 6.6,
"orders": 1
}
],
"sell": [
{
"quantity": 13500,
"price": 6.95,
"orders": 1
},
{
"quantity": 13500,
"price": 7,
"orders": 1
},
{
"quantity": 13500,
"price": 7.05,
"orders": 1
},
{
"quantity": 54000,
"price": 7.1,
"orders": 1
},
{
"quantity": 54000,
"price": 7.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|118387",
"symbol": "NMDC25SEP68CE",
"last_price": 6.65,
"volume": 175500,
"average_price": 6.15,
"oi": 850500,
"net_change": 1.1,
"total_buy_quantity": 837000,
"total_sell_quantity": 810000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1756882349625",
"oi_day_high": 891000,
"oi_day_low": 837000
},
"NSE_FO:MCX25SEP7400PE": {
"ohlc": {
"open": 144.95,
"high": 194.85,
"low": 111.65,
"close": 111.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 111.4,
"orders": 1
},
{
"quantity": 250,
"price": 111.35,
"orders": 2
},
{
"quantity": 375,
"price": 111.3,
"orders": 2
},
{
"quantity": 250,
"price": 111.25,
"orders": 1
},
{
"quantity": 125,
"price": 111.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 113.25,
"orders": 1
},
{
"quantity": 125,
"price": 113.45,
"orders": 1
},
{
"quantity": 250,
"price": 113.5,
"orders": 2
},
{
"quantity": 125,
"price": 119.9,
"orders": 1
},
{
"quantity": 125,
"price": 119.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|113270",
"symbol": "MCX25SEP7400PE",
"last_price": 111.65,
"volume": 198750,
"average_price": 149.05,
"oi": 62750,
"net_change": -31.8,
"total_buy_quantity": 21250,
"total_sell_quantity": 28500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 358.75,
"last_trade_time": "1756893579925",
"oi_day_high": 62875,
"oi_day_low": 43625
},
"NSE_FO:BLUESTARCO25SEP1880CE": {
"ohlc": {
"open": 105.9,
"high": 105.9,
"low": 105.9,
"close": 105.9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 105.1,
"orders": 1
},
{
"quantity": 325,
"price": 105.05,
"orders": 1
},
{
"quantity": 2275,
"price": 104.95,
"orders": 2
},
{
"quantity": 3250,
"price": 100.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 650,
"price": 120.45,
"orders": 2
},
{
"quantity": 325,
"price": 120.5,
"orders": 1
},
{
"quantity": 1300,
"price": 120.55,
"orders": 1
},
{
"quantity": 975,
"price": 122.4,
"orders": 1
},
{
"quantity": 3250,
"price": 122.8,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|74557",
"symbol": "BLUESTARCO25SEP1880CE",
"last_price": 105.9,
"volume": 0,
"average_price": 0,
"oi": 3575,
"net_change": 0,
"total_buy_quantity": 6500,
"total_sell_quantity": 6500,
"lower_circuit_limit": 19.75,
"upper_circuit_limit": 192.05,
"last_trade_time": "1756804558000",
"oi_day_high": 3900,
"oi_day_low": 3575
},
"NSE_FO:LTF25SEP217.5PE": {
"ohlc": {
"open": 4.5,
"high": 4.5,
"low": 2.9,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 2.75,
"orders": 1
},
{
"quantity": 8924,
"price": 2.7,
"orders": 2
},
{
"quantity": 13386,
"price": 2.65,
"orders": 3
},
{
"quantity": 8924,
"price": 2.6,
"orders": 2
},
{
"quantity": 4462,
"price": 2.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 2.85,
"orders": 1
},
{
"quantity": 4462,
"price": 2.9,
"orders": 1
},
{
"quantity": 8924,
"price": 2.95,
"orders": 2
},
{
"quantity": 4462,
"price": 3.1,
"orders": 1
},
{
"quantity": 4462,
"price": 3.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|105415",
"symbol": "LTF25SEP217.5PE",
"last_price": 2.95,
"volume": 281106,
"average_price": 3.53,
"oi": 459586,
"net_change": -1.8,
"total_buy_quantity": 660376,
"total_sell_quantity": 687148,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.75,
"last_trade_time": "1756893194781",
"oi_day_high": 499744,
"oi_day_low": 450662
},
"NSE_FO:TATACHEM25SEP920PE": {
"ohlc": {
"open": 13.4,
"high": 15,
"low": 11.85,
"close": 12.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 12.15,
"orders": 1
},
{
"quantity": 650,
"price": 12.1,
"orders": 1
},
{
"quantity": 650,
"price": 12,
"orders": 1
},
{
"quantity": 1300,
"price": 11.8,
"orders": 1
},
{
"quantity": 19500,
"price": 10.75,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 12.4,
"orders": 1
},
{
"quantity": 1300,
"price": 12.45,
"orders": 2
},
{
"quantity": 650,
"price": 12.55,
"orders": 1
},
{
"quantity": 650,
"price": 12.6,
"orders": 1
},
{
"quantity": 1300,
"price": 12.8,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|138011",
"symbol": "TATACHEM25SEP920PE",
"last_price": 12.4,
"volume": 31850,
"average_price": 13.04,
"oi": 119600,
"net_change": -2.5,
"total_buy_quantity": 136500,
"total_sell_quantity": 98800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1756893516147",
"oi_day_high": 122200,
"oi_day_low": 118950
},
"NSE_FO:IDFCFIRSTB25SEP68CE": {
"ohlc": {
"open": 2.7,
"high": 3.55,
"low": 2.7,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 9275,
"price": 3.5,
"orders": 1
},
{
"quantity": 46375,
"price": 3.45,
"orders": 5
},
{
"quantity": 74200,
"price": 3.4,
"orders": 5
},
{
"quantity": 74200,
"price": 3.35,
"orders": 4
},
{
"quantity": 18550,
"price": 3.3,
"orders": 2
}
],
"sell": [
{
"quantity": 46375,
"price": 3.6,
"orders": 5
},
{
"quantity": 64925,
"price": 3.65,
"orders": 4
},
{
"quantity": 102025,
"price": 3.7,
"orders": 4
},
{
"quantity": 18550,
"price": 3.75,
"orders": 2
},
{
"quantity": 37100,
"price": 3.8,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|96692",
"symbol": "IDFCFIRSTB25SEP68CE",
"last_price": 3.55,
"volume": 2467150,
"average_price": 3.13,
"oi": 2661925,
"net_change": 0.85,
"total_buy_quantity": 1215025,
"total_sell_quantity": 639975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1756893593578",
"oi_day_high": 2912350,
"oi_day_low": 2615550
},
"NSE_FO:VOLTAS25SEP1360CE": {
"ohlc": {
"open": 80,
"high": 81.9,
"low": 68.8,
"close": 74.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 72,
"orders": 1
},
{
"quantity": 375,
"price": 71.9,
"orders": 1
},
{
"quantity": 750,
"price": 70.95,
"orders": 1
},
{
"quantity": 1125,
"price": 70,
"orders": 2
},
{
"quantity": 2625,
"price": 69.75,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 74.75,
"orders": 1
},
{
"quantity": 375,
"price": 74.8,
"orders": 1
},
{
"quantity": 375,
"price": 74.85,
"orders": 1
},
{
"quantity": 1500,
"price": 78.8,
"orders": 1
},
{
"quantity": 1875,
"price": 79.7,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|144146",
"symbol": "VOLTAS25SEP1360CE",
"last_price": 74.5,
"volume": 17625,
"average_price": 73.31,
"oi": 87000,
"net_change": -3.05,
"total_buy_quantity": 36375,
"total_sell_quantity": 39000,
"lower_circuit_limit": 12.2,
"upper_circuit_limit": 142.9,
"last_trade_time": "1756893257242",
"oi_day_high": 94125,
"oi_day_low": 86250
},
"NSE_FO:ADANIENSOL25SEP780CE": {
"ohlc": {
"open": 18.5,
"high": 19.7,
"low": 16.7,
"close": 18.2
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 18.2,
"orders": 1
},
{
"quantity": 675,
"price": 17.85,
"orders": 1
},
{
"quantity": 675,
"price": 17.8,
"orders": 1
},
{
"quantity": 675,
"price": 17.6,
"orders": 1
},
{
"quantity": 675,
"price": 17.55,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 18.4,
"orders": 1
},
{
"quantity": 675,
"price": 18.45,
"orders": 1
},
{
"quantity": 675,
"price": 18.65,
"orders": 1
},
{
"quantity": 675,
"price": 18.7,
"orders": 1
},
{
"quantity": 2025,
"price": 18.95,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|61577",
"symbol": "ADANIENSOL25SEP780CE",
"last_price": 18.2,
"volume": 138375,
"average_price": 17.72,
"oi": 700650,
"net_change": -0.1,
"total_buy_quantity": 172125,
"total_sell_quantity": 154575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 52.25,
"last_trade_time": "1756893588564",
"oi_day_high": 702000,
"oi_day_low": 675000
},
"NSE_FO:AMBER25SEP7200CE": {
"ohlc": {
"open": 510,
"high": 510,
"low": 510,
"close": 510
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 535.4,
"orders": 1
},
{
"quantity": 300,
"price": 535.35,
"orders": 1
},
{
"quantity": 400,
"price": 527.45,
"orders": 1
},
{
"quantity": 500,
"price": 523.65,
"orders": 1
},
{
"quantity": 1000,
"price": 515.9,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 640.55,
"orders": 1
},
{
"quantity": 400,
"price": 640.6,
"orders": 1
},
{
"quantity": 1000,
"price": 655.35,
"orders": 1
},
{
"quantity": 300,
"price": 659.05,
"orders": 1
},
{
"quantity": 1000,
"price": 674.05,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|65974",
"symbol": "AMBER25SEP7200CE",
"last_price": 510,
"volume": 0,
"average_price": 0,
"oi": 600,
"net_change": 0,
"total_buy_quantity": 3300,
"total_sell_quantity": 6300,
"lower_circuit_limit": 273.2,
"upper_circuit_limit": 1216.5,
"last_trade_time": "1756704962000",
"oi_day_high": 600,
"oi_day_low": 600
},
"NSE_FO:KAYNES25SEP6200CE": {
"ohlc": {
"open": 599.95,
"high": 662.05,
"low": 595,
"close": 650
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 647.2,
"orders": 2
},
{
"quantity": 100,
"price": 647.15,
"orders": 1
},
{
"quantity": 100,
"price": 647.1,
"orders": 1
},
{
"quantity": 100,
"price": 647.05,
"orders": 1
},
{
"quantity": 100,
"price": 645.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 662.75,
"orders": 1
},
{
"quantity": 100,
"price": 662.8,
"orders": 1
},
{
"quantity": 100,
"price": 662.85,
"orders": 1
},
{
"quantity": 400,
"price": 689.8,
"orders": 1
},
{
"quantity": 100,
"price": 697.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|104797",
"symbol": "KAYNES25SEP6200CE",
"last_price": 650,
"volume": 2900,
"average_price": 620.33,
"oi": 15400,
"net_change": 161.45,
"total_buy_quantity": 8600,
"total_sell_quantity": 7400,
"lower_circuit_limit": 83.2,
"upper_circuit_limit": 893.9,
"last_trade_time": "1756893557387",
"oi_day_high": 16000,
"oi_day_low": 15400
},
"NSE_FO:OBEROIRLTY25SEP1620PE": {
"ohlc": {
"open": 27.55,
"high": 31.2,
"low": 24.05,
"close": 24.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 24.1,
"orders": 1
},
{
"quantity": 350,
"price": 23.95,
"orders": 1
},
{
"quantity": 350,
"price": 23.3,
"orders": 1
},
{
"quantity": 10500,
"price": 20.95,
"orders": 1
},
{
"quantity": 1750,
"price": 19.25,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 24.7,
"orders": 1
},
{
"quantity": 350,
"price": 24.9,
"orders": 1
},
{
"quantity": 350,
"price": 25,
"orders": 1
},
{
"quantity": 350,
"price": 25.35,
"orders": 1
},
{
"quantity": 7000,
"price": 29.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|114400",
"symbol": "OBEROIRLTY25SEP1620PE",
"last_price": 24.6,
"volume": 15750,
"average_price": 26.53,
"oi": 55300,
"net_change": -3.15,
"total_buy_quantity": 61600,
"total_sell_quantity": 43750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.5,
"last_trade_time": "1756893499029",
"oi_day_high": 55300,
"oi_day_low": 51800
},
"NSE_FO:EXIDEIND25SEP395PE": {
"ohlc": {
"open": 3.75,
"high": 4.45,
"low": 2.9,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 3.1,
"orders": 2
},
{
"quantity": 7200,
"price": 3.05,
"orders": 4
},
{
"quantity": 5400,
"price": 3,
"orders": 3
},
{
"quantity": 3600,
"price": 2.95,
"orders": 2
},
{
"quantity": 3600,
"price": 2.9,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 3.2,
"orders": 2
},
{
"quantity": 5400,
"price": 3.25,
"orders": 3
},
{
"quantity": 3600,
"price": 3.3,
"orders": 2
},
{
"quantity": 1800,
"price": 3.35,
"orders": 1
},
{
"quantity": 3600,
"price": 3.4,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|83912",
"symbol": "EXIDEIND25SEP395PE",
"last_price": 3.15,
"volume": 205200,
"average_price": 3.44,
"oi": 379800,
"net_change": -0.55,
"total_buy_quantity": 457200,
"total_sell_quantity": 363600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.7,
"last_trade_time": "1756893592801",
"oi_day_high": 381600,
"oi_day_low": 343800
},
"NSE_FO:LODHA25SEP1200CE": {
"ohlc": {
"open": 43.05,
"high": 47.25,
"low": 40,
"close": 46.7
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 46.1,
"orders": 1
},
{
"quantity": 450,
"price": 46.05,
"orders": 1
},
{
"quantity": 450,
"price": 45.95,
"orders": 1
},
{
"quantity": 450,
"price": 45.7,
"orders": 1
},
{
"quantity": 450,
"price": 45.65,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 47.6,
"orders": 1
},
{
"quantity": 900,
"price": 47.65,
"orders": 2
},
{
"quantity": 900,
"price": 47.7,
"orders": 2
},
{
"quantity": 450,
"price": 47.75,
"orders": 1
},
{
"quantity": 450,
"price": 48.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|108154",
"symbol": "LODHA25SEP1200CE",
"last_price": 46.7,
"volume": 214200,
"average_price": 43.92,
"oi": 158400,
"net_change": 3.6,
"total_buy_quantity": 96300,
"total_sell_quantity": 57150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.85,
"last_trade_time": "1756893579848",
"oi_day_high": 166050,
"oi_day_low": 158400
},
"NSE_FO:IDEA25SEP7PE": {
"ohlc": {
"open": 0.65,
"high": 0.7,
"low": 0.6,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 2501625,
"price": 0.6,
"orders": 12
},
{
"quantity": 20441850,
"price": 0.55,
"orders": 29
},
{
"quantity": 21013650,
"price": 0.5,
"orders": 20
},
{
"quantity": 19441200,
"price": 0.45,
"orders": 16
},
{
"quantity": 22300200,
"price": 0.4,
"orders": 18
}
],
"sell": [
{
"quantity": 4431450,
"price": 0.65,
"orders": 17
},
{
"quantity": 3788175,
"price": 0.7,
"orders": 17
},
{
"quantity": 6361275,
"price": 0.75,
"orders": 21
},
{
"quantity": 5503575,
"price": 0.8,
"orders": 8
},
{
"quantity": 5074725,
"price": 0.85,
"orders": 7
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|94152",
"symbol": "IDEA25SEP7PE",
"last_price": 0.65,
"volume": 25302150,
"average_price": 0.64,
"oi": 224502975,
"net_change": 0,
"total_buy_quantity": 161319075,
"total_sell_quantity": 45529575,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.65,
"last_trade_time": "1756893458725",
"oi_day_high": 224788875,
"oi_day_low": 223144950
},
"NSE_FO:CANBK25SEP105PE": {
"ohlc": {
"open": 1.6,
"high": 1.65,
"low": 1.1,
"close": 1.15
},
"depth": {
"buy": [
{
"quantity": 94500,
"price": 1.1,
"orders": 10
},
{
"quantity": 60750,
"price": 1.05,
"orders": 4
},
{
"quantity": 94500,
"price": 1,
"orders": 10
},
{
"quantity": 60750,
"price": 0.95,
"orders": 5
},
{
"quantity": 60750,
"price": 0.9,
"orders": 4
}
],
"sell": [
{
"quantity": 54000,
"price": 1.2,
"orders": 7
},
{
"quantity": 67500,
"price": 1.25,
"orders": 9
},
{
"quantity": 87750,
"price": 1.3,
"orders": 10
},
{
"quantity": 67500,
"price": 1.35,
"orders": 5
},
{
"quantity": 67500,
"price": 1.4,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|74416",
"symbol": "CANBK25SEP105PE",
"last_price": 1.15,
"volume": 9531000,
"average_price": 1.31,
"oi": 6763500,
"net_change": -0.6,
"total_buy_quantity": 810000,
"total_sell_quantity": 1505250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1756893546568",
"oi_day_high": 8505000,
"oi_day_low": 6763500
},
"NSE_FO:NTPC25SEP330CE": {
"ohlc": {
"open": 8.7,
"high": 9.55,
"low": 7,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 7.65,
"orders": 3
},
{
"quantity": 13500,
"price": 7.6,
"orders": 9
},
{
"quantity": 7500,
"price": 7.55,
"orders": 4
},
{
"quantity": 3000,
"price": 7.5,
"orders": 2
},
{
"quantity": 3000,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 7.7,
"orders": 1
},
{
"quantity": 4500,
"price": 7.75,
"orders": 3
},
{
"quantity": 6000,
"price": 7.8,
"orders": 4
},
{
"quantity": 12000,
"price": 7.85,
"orders": 7
},
{
"quantity": 7500,
"price": 7.9,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|118622",
"symbol": "NTPC25SEP330CE",
"last_price": 7.7,
"volume": 2392500,
"average_price": 7.99,
"oi": 1828500,
"net_change": -0.85,
"total_buy_quantity": 310500,
"total_sell_quantity": 609000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1756893584336",
"oi_day_high": 1870500,
"oi_day_low": 1762500
},
"NSE_FO:IGL25SEP205PE": {
"ohlc": {
"open": 1.9,
"high": 1.9,
"low": 1.55,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 5500,
"price": 1.55,
"orders": 2
},
{
"quantity": 5500,
"price": 1.5,
"orders": 2
},
{
"quantity": 11000,
"price": 1.45,
"orders": 3
},
{
"quantity": 5500,
"price": 1.4,
"orders": 2
},
{
"quantity": 5500,
"price": 1.35,
"orders": 2
}
],
"sell": [
{
"quantity": 8250,
"price": 1.65,
"orders": 3
},
{
"quantity": 8250,
"price": 1.7,
"orders": 3
},
{
"quantity": 5500,
"price": 1.75,
"orders": 2
},
{
"quantity": 2750,
"price": 1.8,
"orders": 1
},
{
"quantity": 5500,
"price": 1.85,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|95070",
"symbol": "IGL25SEP205PE",
"last_price": 1.45,
"volume": 253000,
"average_price": 1.73,
"oi": 335500,
"net_change": -0.75,
"total_buy_quantity": 305250,
"total_sell_quantity": 382250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.2,
"last_trade_time": "1756893598057",
"oi_day_high": 371250,
"oi_day_low": 330000
},
"NSE_FO:SRF25SEP2850CE": {
"ohlc": {
"open": 115.3,
"high": 141.3,
"low": 112.95,
"close": 139.25
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 137.15,
"orders": 1
},
{
"quantity": 200,
"price": 137.1,
"orders": 1
},
{
"quantity": 200,
"price": 137.05,
"orders": 1
},
{
"quantity": 200,
"price": 136.95,
"orders": 1
},
{
"quantity": 200,
"price": 134.45,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 140.05,
"orders": 1
},
{
"quantity": 400,
"price": 140.1,
"orders": 2
},
{
"quantity": 200,
"price": 140.2,
"orders": 1
},
{
"quantity": 600,
"price": 144.2,
"orders": 1
},
{
"quantity": 600,
"price": 144.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|124845",
"symbol": "SRF25SEP2850CE",
"last_price": 139.25,
"volume": 8600,
"average_price": 127.44,
"oi": 28000,
"net_change": 23.95,
"total_buy_quantity": 15400,
"total_sell_quantity": 21600,
"lower_circuit_limit": 21.65,
"upper_circuit_limit": 208.95,
"last_trade_time": "1756892722955",
"oi_day_high": 28400,
"oi_day_low": 27800
},
"NSE_FO:IRCTC25SEP700CE": {
"ohlc": {
"open": 23.3,
"high": 24,
"low": 20.95,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 23.25,
"orders": 1
},
{
"quantity": 875,
"price": 23.15,
"orders": 1
},
{
"quantity": 1750,
"price": 23.1,
"orders": 1
},
{
"quantity": 875,
"price": 22.85,
"orders": 1
},
{
"quantity": 875,
"price": 22.8,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 23.35,
"orders": 1
},
{
"quantity": 875,
"price": 23.4,
"orders": 1
},
{
"quantity": 875,
"price": 23.45,
"orders": 1
},
{
"quantity": 1750,
"price": 23.5,
"orders": 2
},
{
"quantity": 875,
"price": 23.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|101229",
"symbol": "IRCTC25SEP700CE",
"last_price": 23.25,
"volume": 203000,
"average_price": 22.63,
"oi": 374500,
"net_change": -0.1,
"total_buy_quantity": 101500,
"total_sell_quantity": 171500,
"lower_circuit_limit": 1.15,
"upper_circuit_limit": 45.55,
"last_trade_time": "1756893591438",
"oi_day_high": 385875,
"oi_day_low": 374500
},
"NSE_FO:MUTHOOTFIN25SEP2650CE": {
"ohlc": {
"open": 145,
"high": 187.4,
"low": 139.05,
"close": 180.2
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 179.1,
"orders": 1
},
{
"quantity": 275,
"price": 179.05,
"orders": 1
},
{
"quantity": 275,
"price": 176.95,
"orders": 1
},
{
"quantity": 275,
"price": 176.9,
"orders": 1
},
{
"quantity": 275,
"price": 175.3,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 182.45,
"orders": 1
},
{
"quantity": 275,
"price": 182.5,
"orders": 1
},
{
"quantity": 275,
"price": 182.65,
"orders": 1
},
{
"quantity": 275,
"price": 182.85,
"orders": 1
},
{
"quantity": 275,
"price": 185,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|110469",
"symbol": "MUTHOOTFIN25SEP2650CE",
"last_price": 180.2,
"volume": 42350,
"average_price": 160.33,
"oi": 22825,
"net_change": 68.6,
"total_buy_quantity": 27500,
"total_sell_quantity": 9350,
"lower_circuit_limit": 16.6,
"upper_circuit_limit": 206.6,
"last_trade_time": "1756893577465",
"oi_day_high": 30525,
"oi_day_low": 22825
},
"NSE_FO:TATAMOTORS25SEP680CE": {
"ohlc": {
"open": 24.45,
"high": 28.8,
"low": 23.35,
"close": 27.5
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 27.5,
"orders": 3
},
{
"quantity": 3200,
"price": 27.45,
"orders": 4
},
{
"quantity": 2400,
"price": 27.4,
"orders": 3
},
{
"quantity": 800,
"price": 27.35,
"orders": 1
},
{
"quantity": 3200,
"price": 27.3,
"orders": 3
}
],
"sell": [
{
"quantity": 800,
"price": 27.65,
"orders": 1
},
{
"quantity": 2400,
"price": 27.7,
"orders": 3
},
{
"quantity": 3200,
"price": 27.75,
"orders": 4
},
{
"quantity": 3200,
"price": 27.8,
"orders": 4
},
{
"quantity": 2400,
"price": 27.85,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|139512",
"symbol": "TATAMOTORS25SEP680CE",
"last_price": 27.5,
"volume": 1897600,
"average_price": 26.03,
"oi": 2092000,
"net_change": 3.85,
"total_buy_quantity": 94400,
"total_sell_quantity": 116800,
"lower_circuit_limit": 1.95,
"upper_circuit_limit": 45.35,
"last_trade_time": "1756893582610",
"oi_day_high": 2182400,
"oi_day_low": 2082400
},
"NSE_FO:NESTLEIND25SEP1160PE": {
"ohlc": {
"open": 8.95,
"high": 10.4,
"low": 7.2,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 9.9,
"orders": 1
},
{
"quantity": 1000,
"price": 9.85,
"orders": 2
},
{
"quantity": 1000,
"price": 9.75,
"orders": 2
},
{
"quantity": 1000,
"price": 9.7,
"orders": 1
},
{
"quantity": 1500,
"price": 9.5,
"orders": 2
}
],
"sell": [
{
"quantity": 500,
"price": 10.05,
"orders": 1
},
{
"quantity": 500,
"price": 10.1,
"orders": 1
},
{
"quantity": 500,
"price": 10.15,
"orders": 1
},
{
"quantity": 500,
"price": 10.2,
"orders": 1
},
{
"quantity": 500,
"price": 10.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|117394",
"symbol": "NESTLEIND25SEP1160PE",
"last_price": 9.8,
"volume": 96500,
"average_price": 8.93,
"oi": 84500,
"net_change": 1.5,
"total_buy_quantity": 170500,
"total_sell_quantity": 92500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1756893568271",
"oi_day_high": 101000,
"oi_day_low": 83000
},
"NSE_FO:ITC25SEP400CE": {
"ohlc": {
"open": 12.5,
"high": 17.2,
"low": 12.15,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 15.3,
"orders": 1
},
{
"quantity": 3200,
"price": 15.25,
"orders": 2
},
{
"quantity": 3200,
"price": 15.2,
"orders": 2
},
{
"quantity": 9600,
"price": 15,
"orders": 4
},
{
"quantity": 1600,
"price": 14.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 15.35,
"orders": 1
},
{
"quantity": 1600,
"price": 15.4,
"orders": 1
},
{
"quantity": 4800,
"price": 15.45,
"orders": 3
},
{
"quantity": 3200,
"price": 15.5,
"orders": 2
},
{
"quantity": 1600,
"price": 15.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|101931",
"symbol": "ITC25SEP400CE",
"last_price": 15.25,
"volume": 2832000,
"average_price": 14.56,
"oi": 1641600,
"net_change": 3,
"total_buy_quantity": 278400,
"total_sell_quantity": 308800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1756893594155",
"oi_day_high": 2115200,
"oi_day_low": 1638400
},
"NSE_FO:NHPC25SEP78CE": {
"ohlc": {
"open": 3.3,
"high": 3.3,
"low": 3.1,
"close": 3.2
},
"depth": {
"buy": [
{
"quantity": 12800,
"price": 3.15,
"orders": 2
},
{
"quantity": 19200,
"price": 3.1,
"orders": 3
},
{
"quantity": 12800,
"price": 3.05,
"orders": 2
},
{
"quantity": 64000,
"price": 3,
"orders": 3
},
{
"quantity": 25600,
"price": 2.95,
"orders": 2
}
],
"sell": [
{
"quantity": 19200,
"price": 3.25,
"orders": 3
},
{
"quantity": 19200,
"price": 3.3,
"orders": 3
},
{
"quantity": 12800,
"price": 3.35,
"orders": 2
},
{
"quantity": 64000,
"price": 3.4,
"orders": 4
},
{
"quantity": 6400,
"price": 3.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|117808",
"symbol": "NHPC25SEP78CE",
"last_price": 3.2,
"volume": 121600,
"average_price": 3.21,
"oi": 454400,
"net_change": 0,
"total_buy_quantity": 716800,
"total_sell_quantity": 704000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.2,
"last_trade_time": "1756893517034",
"oi_day_high": 473600,
"oi_day_low": 448000
},
"NSE_FO:PETRONET25SEP270PE": {
"ohlc": {
"open": 3.85,
"high": 4.65,
"low": 3.8,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 4.05,
"orders": 1
},
{
"quantity": 7200,
"price": 4,
"orders": 3
},
{
"quantity": 3600,
"price": 3.95,
"orders": 2
},
{
"quantity": 7200,
"price": 3.9,
"orders": 4
},
{
"quantity": 23400,
"price": 3.85,
"orders": 5
}
],
"sell": [
{
"quantity": 1800,
"price": 4.15,
"orders": 1
},
{
"quantity": 9000,
"price": 4.2,
"orders": 5
},
{
"quantity": 7200,
"price": 4.25,
"orders": 4
},
{
"quantity": 1800,
"price": 4.3,
"orders": 1
},
{
"quantity": 1800,
"price": 4.35,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|122431",
"symbol": "PETRONET25SEP270PE",
"last_price": 4.15,
"volume": 180000,
"average_price": 4.22,
"oi": 1256400,
"net_change": 0.2,
"total_buy_quantity": 536400,
"total_sell_quantity": 388800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1756893560100",
"oi_day_high": 1256400,
"oi_day_low": 1193400
},
"NSE_FO:PRESTIGE25SEP1580PE": {
"ohlc": {
"open": 55,
"high": 56.7,
"low": 44.95,
"close": 44.95
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 44.8,
"orders": 1
},
{
"quantity": 450,
"price": 44.65,
"orders": 1
},
{
"quantity": 450,
"price": 44.6,
"orders": 1
},
{
"quantity": 450,
"price": 44.3,
"orders": 1
},
{
"quantity": 450,
"price": 44.25,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 45.9,
"orders": 1
},
{
"quantity": 450,
"price": 45.95,
"orders": 1
},
{
"quantity": 900,
"price": 46.1,
"orders": 1
},
{
"quantity": 450,
"price": 46.35,
"orders": 1
},
{
"quantity": 450,
"price": 46.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|119978",
"symbol": "PRESTIGE25SEP1580PE",
"last_price": 44.95,
"volume": 37800,
"average_price": 50.46,
"oi": 64800,
"net_change": -14.05,
"total_buy_quantity": 85950,
"total_sell_quantity": 65250,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 117.4,
"last_trade_time": "1756893583802",
"oi_day_high": 67950,
"oi_day_low": 64350
},
"NSE_FO:ABB25SEP5000PE": {
"ohlc": {
"open": 59.55,
"high": 59.55,
"low": 47,
"close": 50.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 50,
"orders": 1
},
{
"quantity": 250,
"price": 49.95,
"orders": 2
},
{
"quantity": 125,
"price": 49.9,
"orders": 1
},
{
"quantity": 125,
"price": 49.85,
"orders": 1
},
{
"quantity": 250,
"price": 49.75,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 50.6,
"orders": 1
},
{
"quantity": 125,
"price": 50.95,
"orders": 1
},
{
"quantity": 125,
"price": 51,
"orders": 1
},
{
"quantity": 125,
"price": 51.1,
"orders": 1
},
{
"quantity": 125,
"price": 51.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|62855",
"symbol": "ABB25SEP5000PE",
"last_price": 50.5,
"volume": 76125,
"average_price": 52.57,
"oi": 129875,
"net_change": -10.75,
"total_buy_quantity": 22750,
"total_sell_quantity": 10500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 173.8,
"last_trade_time": "1756893597814",
"oi_day_high": 133125,
"oi_day_low": 129875
},
"NSE_FO:BHARATFORG25SEP1120CE": {
"ohlc": {
"open": 43.85,
"high": 45.45,
"low": 40.15,
"close": 41.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 41.65,
"orders": 1
},
{
"quantity": 500,
"price": 41.6,
"orders": 1
},
{
"quantity": 500,
"price": 41.55,
"orders": 1
},
{
"quantity": 500,
"price": 41.5,
"orders": 1
},
{
"quantity": 500,
"price": 40.35,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 42.5,
"orders": 1
},
{
"quantity": 500,
"price": 42.55,
"orders": 1
},
{
"quantity": 500,
"price": 42.6,
"orders": 1
},
{
"quantity": 1000,
"price": 42.65,
"orders": 2
},
{
"quantity": 500,
"price": 43.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|72968",
"symbol": "BHARATFORG25SEP1120CE",
"last_price": 41.85,
"volume": 70000,
"average_price": 43.05,
"oi": 141500,
"net_change": 0.05,
"total_buy_quantity": 34500,
"total_sell_quantity": 89000,
"lower_circuit_limit": 1.55,
"upper_circuit_limit": 82.05,
"last_trade_time": "1756893595121",
"oi_day_high": 150000,
"oi_day_low": 141500
},
"NSE_FO:GLENMARK25SEP1940CE": {
"ohlc": {
"open": 57,
"high": 102.3,
"low": 54.85,
"close": 101
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 99.55,
"orders": 1
},
{
"quantity": 375,
"price": 92.1,
"orders": 1
},
{
"quantity": 1500,
"price": 92.05,
"orders": 1
},
{
"quantity": 1125,
"price": 91.65,
"orders": 1
},
{
"quantity": 1875,
"price": 90.65,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 102.1,
"orders": 1
},
{
"quantity": 375,
"price": 103.3,
"orders": 1
},
{
"quantity": 375,
"price": 103.35,
"orders": 1
},
{
"quantity": 375,
"price": 103.5,
"orders": 1
},
{
"quantity": 375,
"price": 105,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|85540",
"symbol": "GLENMARK25SEP1940CE",
"last_price": 101,
"volume": 670875,
"average_price": 77.6,
"oi": 52125,
"net_change": 52.05,
"total_buy_quantity": 37875,
"total_sell_quantity": 24750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 201.3,
"last_trade_time": "1756893491241",
"oi_day_high": 85875,
"oi_day_low": 51375
},
"NSE_FO:GMRAIRPORT25SEP86CE": {
"ohlc": {
"open": 3.05,
"high": 3.15,
"low": 2.8,
"close": 3.1
},
"depth": {
"buy": [
{
"quantity": 41850,
"price": 3.15,
"orders": 5
},
{
"quantity": 20925,
"price": 3.1,
"orders": 3
},
{
"quantity": 27900,
"price": 3.05,
"orders": 4
},
{
"quantity": 132525,
"price": 3,
"orders": 5
},
{
"quantity": 13950,
"price": 2.95,
"orders": 2
}
],
"sell": [
{
"quantity": 13950,
"price": 3.25,
"orders": 2
},
{
"quantity": 20925,
"price": 3.3,
"orders": 3
},
{
"quantity": 13950,
"price": 3.35,
"orders": 2
},
{
"quantity": 13950,
"price": 3.4,
"orders": 2
},
{
"quantity": 146475,
"price": 3.45,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|87649",
"symbol": "GMRAIRPORT25SEP86CE",
"last_price": 3.1,
"volume": 209250,
"average_price": 3,
"oi": 418500,
"net_change": 0.2,
"total_buy_quantity": 1025325,
"total_sell_quantity": 962550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1756892580034",
"oi_day_high": 439425,
"oi_day_low": 418500
},
"NSE_FO:PAYTM25SEP1240CE": {
"ohlc": {
"open": 62.05,
"high": 83.4,
"low": 61.45,
"close": 80.2
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 80.2,
"orders": 1
},
{
"quantity": 725,
"price": 79.9,
"orders": 1
},
{
"quantity": 725,
"price": 79.85,
"orders": 1
},
{
"quantity": 725,
"price": 79.8,
"orders": 1
},
{
"quantity": 725,
"price": 79.75,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 80.7,
"orders": 1
},
{
"quantity": 1450,
"price": 80.75,
"orders": 2
},
{
"quantity": 725,
"price": 80.95,
"orders": 1
},
{
"quantity": 4350,
"price": 81,
"orders": 3
},
{
"quantity": 725,
"price": 81.2,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|121855",
"symbol": "PAYTM25SEP1240CE",
"last_price": 80.2,
"volume": 1291225,
"average_price": 73.23,
"oi": 459650,
"net_change": 18.4,
"total_buy_quantity": 100775,
"total_sell_quantity": 89900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 128.5,
"last_trade_time": "1756893595946",
"oi_day_high": 560425,
"oi_day_low": 455300
},
"NSE_FO:DIVISLAB25SEP6100CE": {
"ohlc": {
"open": 180,
"high": 222.75,
"low": 162.5,
"close": 202.7
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 201.9,
"orders": 1
},
{
"quantity": 200,
"price": 199.9,
"orders": 2
},
{
"quantity": 100,
"price": 198.8,
"orders": 1
},
{
"quantity": 100,
"price": 198.75,
"orders": 1
},
{
"quantity": 200,
"price": 198.7,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 204.7,
"orders": 1
},
{
"quantity": 100,
"price": 204.8,
"orders": 1
},
{
"quantity": 100,
"price": 204.85,
"orders": 1
},
{
"quantity": 100,
"price": 204.9,
"orders": 1
},
{
"quantity": 100,
"price": 204.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|81301",
"symbol": "DIVISLAB25SEP6100CE",
"last_price": 202.7,
"volume": 143500,
"average_price": 195.82,
"oi": 38000,
"net_change": 28.3,
"total_buy_quantity": 15000,
"total_sell_quantity": 9900,
"lower_circuit_limit": 4.35,
"upper_circuit_limit": 344.45,
"last_trade_time": "1756893596226",
"oi_day_high": 47600,
"oi_day_low": 38000
},
"NSE_FO:CUMMINSIND25SEP3850CE": {
"ohlc": {
"open": 106,
"high": 129.55,
"low": 78.55,
"close": 129.55
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 127.75,
"orders": 1
},
{
"quantity": 200,
"price": 127.7,
"orders": 1
},
{
"quantity": 200,
"price": 127.5,
"orders": 1
},
{
"quantity": 200,
"price": 126.85,
"orders": 1
},
{
"quantity": 200,
"price": 126.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 129.4,
"orders": 1
},
{
"quantity": 200,
"price": 129.45,
"orders": 1
},
{
"quantity": 600,
"price": 130,
"orders": 3
},
{
"quantity": 200,
"price": 131,
"orders": 1
},
{
"quantity": 600,
"price": 133.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|79601",
"symbol": "CUMMINSIND25SEP3850CE",
"last_price": 129.55,
"volume": 303200,
"average_price": 102.76,
"oi": 23800,
"net_change": 35.4,
"total_buy_quantity": 33200,
"total_sell_quantity": 14200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 208.6,
"last_trade_time": "1756893573145",
"oi_day_high": 53200,
"oi_day_low": 23800
},
"NSE_FO:BANKINDIA25SEP110CE": {
"ohlc": {
"open": 5.2,
"high": 5.45,
"low": 4.85,
"close": 5.35
},
"depth": {
"buy": [
{
"quantity": 15600,
"price": 5.25,
"orders": 3
},
{
"quantity": 5200,
"price": 5.2,
"orders": 1
},
{
"quantity": 5200,
"price": 5.15,
"orders": 1
},
{
"quantity": 46800,
"price": 5.1,
"orders": 2
},
{
"quantity": 36400,
"price": 5.05,
"orders": 3
}
],
"sell": [
{
"quantity": 10400,
"price": 5.4,
"orders": 2
},
{
"quantity": 31200,
"price": 5.45,
"orders": 5
},
{
"quantity": 20800,
"price": 5.5,
"orders": 3
},
{
"quantity": 15600,
"price": 5.55,
"orders": 2
},
{
"quantity": 67600,
"price": 5.6,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|72184",
"symbol": "BANKINDIA25SEP110CE",
"last_price": 5.35,
"volume": 358800,
"average_price": 5.12,
"oi": 1762800,
"net_change": 0.55,
"total_buy_quantity": 696800,
"total_sell_quantity": 884000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.8,
"last_trade_time": "1756893581832",
"oi_day_high": 1768000,
"oi_day_low": 1762800
},
"NSE_FO:SHREECEM25SEP29750CE": {
"ohlc": {
"open": 947.5,
"high": 981.45,
"low": 877.8,
"close": 911.2
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 811.35,
"orders": 1
},
{
"quantity": 25,
"price": 811.3,
"orders": 1
},
{
"quantity": 175,
"price": 752.7,
"orders": 2
},
{
"quantity": 125,
"price": 728.8,
"orders": 1
},
{
"quantity": 300,
"price": 698.65,
"orders": 2
}
],
"sell": [
{
"quantity": 25,
"price": 936.55,
"orders": 1
},
{
"quantity": 25,
"price": 936.6,
"orders": 1
},
{
"quantity": 100,
"price": 993.9,
"orders": 1
},
{
"quantity": 75,
"price": 994.8,
"orders": 1
},
{
"quantity": 250,
"price": 1039.05,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|123188",
"symbol": "SHREECEM25SEP29750CE",
"last_price": 911.2,
"volume": 150,
"average_price": 936.3,
"oi": 575,
"net_change": 72.35,
"total_buy_quantity": 1425,
"total_sell_quantity": 950,
"lower_circuit_limit": 110.95,
"upper_circuit_limit": 1566.75,
"last_trade_time": "1756885289710",
"oi_day_high": 600,
"oi_day_low": 575
},
"NSE_FO:SIEMENS25SEP3050PE": {
"ohlc": {
"open": 28.5,
"high": 32.95,
"low": 25.95,
"close": 26.45
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 26.25,
"orders": 2
},
{
"quantity": 125,
"price": 26.2,
"orders": 1
},
{
"quantity": 125,
"price": 26.15,
"orders": 1
},
{
"quantity": 125,
"price": 26.1,
"orders": 1
},
{
"quantity": 125,
"price": 25.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 26.9,
"orders": 1
},
{
"quantity": 125,
"price": 26.95,
"orders": 1
},
{
"quantity": 125,
"price": 27,
"orders": 1
},
{
"quantity": 125,
"price": 27.45,
"orders": 1
},
{
"quantity": 125,
"price": 27.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|123889",
"symbol": "SIEMENS25SEP3050PE",
"last_price": 26.45,
"volume": 28000,
"average_price": 29.12,
"oi": 26875,
"net_change": -6.35,
"total_buy_quantity": 42125,
"total_sell_quantity": 34375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.4,
"last_trade_time": "1756893493875",
"oi_day_high": 29500,
"oi_day_low": 26875
},
"NSE_FO:IEX25SEP140PE": {
"ohlc": {
"open": 3.3,
"high": 3.7,
"low": 2.75,
"close": 2.75
},
"depth": {
"buy": [
{
"quantity": 22500,
"price": 2.7,
"orders": 6
},
{
"quantity": 11250,
"price": 2.65,
"orders": 3
},
{
"quantity": 11250,
"price": 2.6,
"orders": 3
},
{
"quantity": 52500,
"price": 2.55,
"orders": 3
},
{
"quantity": 15000,
"price": 2.5,
"orders": 3
}
],
"sell": [
{
"quantity": 22500,
"price": 2.8,
"orders": 6
},
{
"quantity": 26250,
"price": 2.85,
"orders": 6
},
{
"quantity": 18750,
"price": 2.9,
"orders": 4
},
{
"quantity": 52500,
"price": 2.95,
"orders": 5
},
{
"quantity": 41250,
"price": 3,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|97090",
"symbol": "IEX25SEP140PE",
"last_price": 2.75,
"volume": 1005000,
"average_price": 3.05,
"oi": 1905000,
"net_change": -0.55,
"total_buy_quantity": 765000,
"total_sell_quantity": 682500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.3,
"last_trade_time": "1756893582019",
"oi_day_high": 1938750,
"oi_day_low": 1867500
},
"NSE_FO:ZYDUSLIFE25SEP980CE": {
"ohlc": {
"open": 39.4,
"high": 50.5,
"low": 39.4,
"close": 46.55
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 43.6,
"orders": 2
},
{
"quantity": 900,
"price": 43.55,
"orders": 1
},
{
"quantity": 6300,
"price": 43.5,
"orders": 2
},
{
"quantity": 9000,
"price": 43.35,
"orders": 1
},
{
"quantity": 5400,
"price": 42.4,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 47.4,
"orders": 1
},
{
"quantity": 900,
"price": 47.55,
"orders": 1
},
{
"quantity": 900,
"price": 47.6,
"orders": 1
},
{
"quantity": 900,
"price": 47.65,
"orders": 1
},
{
"quantity": 900,
"price": 47.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|144498",
"symbol": "ZYDUSLIFE25SEP980CE",
"last_price": 46.55,
"volume": 34200,
"average_price": 45.31,
"oi": 63900,
"net_change": 9.15,
"total_buy_quantity": 40500,
"total_sell_quantity": 89100,
"lower_circuit_limit": 8,
"upper_circuit_limit": 66.8,
"last_trade_time": "1756893338322",
"oi_day_high": 65700,
"oi_day_low": 61200
},
"NSE_FO:MPHASIS25SEP2850CE": {
"ohlc": {
"open": 127.35,
"high": 132,
"low": 96.7,
"close": 121.6
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 120.55,
"orders": 1
},
{
"quantity": 275,
"price": 120.5,
"orders": 1
},
{
"quantity": 1375,
"price": 120.45,
"orders": 2
},
{
"quantity": 275,
"price": 120.35,
"orders": 1
},
{
"quantity": 275,
"price": 120.3,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 124.1,
"orders": 1
},
{
"quantity": 275,
"price": 124.15,
"orders": 1
},
{
"quantity": 275,
"price": 124.25,
"orders": 1
},
{
"quantity": 275,
"price": 124.35,
"orders": 1
},
{
"quantity": 275,
"price": 124.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|110306",
"symbol": "MPHASIS25SEP2850CE",
"last_price": 121.6,
"volume": 84700,
"average_price": 107.33,
"oi": 35200,
"net_change": -7.1,
"total_buy_quantity": 24750,
"total_sell_quantity": 22000,
"lower_circuit_limit": 23.15,
"upper_circuit_limit": 234.25,
"last_trade_time": "1756893594223",
"oi_day_high": 42900,
"oi_day_low": 29975
},
"NSE_FO:MFSL25SEP1600PE": {
"ohlc": {
"open": 29.8,
"high": 38.9,
"low": 28.95,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 29.55,
"orders": 1
},
{
"quantity": 800,
"price": 29.5,
"orders": 1
},
{
"quantity": 800,
"price": 28.95,
"orders": 1
},
{
"quantity": 800,
"price": 28.9,
"orders": 1
},
{
"quantity": 800,
"price": 28.85,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 30.05,
"orders": 1
},
{
"quantity": 800,
"price": 30.1,
"orders": 1
},
{
"quantity": 800,
"price": 30.15,
"orders": 1
},
{
"quantity": 800,
"price": 31.2,
"orders": 1
},
{
"quantity": 800,
"price": 31.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|113716",
"symbol": "MFSL25SEP1600PE",
"last_price": 29.5,
"volume": 180000,
"average_price": 34.7,
"oi": 101600,
"net_change": -0.2,
"total_buy_quantity": 101600,
"total_sell_quantity": 93600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.2,
"last_trade_time": "1756893412717",
"oi_day_high": 112800,
"oi_day_low": 92000
},
"NSE_FO:COLPAL25SEP2260PE": {
"ohlc": {
"open": 11.7,
"high": 18.8,
"low": 11.05,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 17.9,
"orders": 1
},
{
"quantity": 225,
"price": 17.85,
"orders": 1
},
{
"quantity": 225,
"price": 17.8,
"orders": 1
},
{
"quantity": 225,
"price": 17.65,
"orders": 1
},
{
"quantity": 450,
"price": 16.75,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 18.5,
"orders": 1
},
{
"quantity": 225,
"price": 18.55,
"orders": 1
},
{
"quantity": 225,
"price": 18.6,
"orders": 1
},
{
"quantity": 225,
"price": 18.65,
"orders": 1
},
{
"quantity": 225,
"price": 18.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|78081",
"symbol": "COLPAL25SEP2260PE",
"last_price": 18,
"volume": 43200,
"average_price": 14.95,
"oi": 53775,
"net_change": 6.45,
"total_buy_quantity": 98775,
"total_sell_quantity": 59625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.55,
"last_trade_time": "1756893534132",
"oi_day_high": 54675,
"oi_day_low": 40500
},
"NSE_FO:ADANIENT25SEP2300PE": {
"ohlc": {
"open": 71,
"high": 74.95,
"low": 57.3,
"close": 57.55
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 57.5,
"orders": 2
},
{
"quantity": 300,
"price": 57.35,
"orders": 1
},
{
"quantity": 300,
"price": 57.3,
"orders": 1
},
{
"quantity": 300,
"price": 57.25,
"orders": 1
},
{
"quantity": 300,
"price": 57.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 58.15,
"orders": 1
},
{
"quantity": 300,
"price": 58.2,
"orders": 1
},
{
"quantity": 300,
"price": 58.45,
"orders": 1
},
{
"quantity": 300,
"price": 58.5,
"orders": 1
},
{
"quantity": 300,
"price": 58.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|64074",
"symbol": "ADANIENT25SEP2300PE",
"last_price": 57.55,
"volume": 477300,
"average_price": 65.28,
"oi": 730200,
"net_change": -13.6,
"total_buy_quantity": 50700,
"total_sell_quantity": 34800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 160.5,
"last_trade_time": "1756893599139",
"oi_day_high": 747600,
"oi_day_low": 721200
},
"NSE_FO:MARUTI25SEP14800PE": {
"ohlc": {
"open": 270,
"high": 305,
"low": 215.5,
"close": 233.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 233.65,
"orders": 1
},
{
"quantity": 50,
"price": 233.6,
"orders": 1
},
{
"quantity": 100,
"price": 233.35,
"orders": 1
},
{
"quantity": 50,
"price": 231.15,
"orders": 1
},
{
"quantity": 50,
"price": 230.1,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 235,
"orders": 1
},
{
"quantity": 50,
"price": 237.45,
"orders": 1
},
{
"quantity": 100,
"price": 238.75,
"orders": 2
},
{
"quantity": 100,
"price": 238.8,
"orders": 2
},
{
"quantity": 50,
"price": 238.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|111955",
"symbol": "MARUTI25SEP14800PE",
"last_price": 233.65,
"volume": 318850,
"average_price": 261.63,
"oi": 169600,
"net_change": -42.75,
"total_buy_quantity": 8650,
"total_sell_quantity": 25550,
"lower_circuit_limit": 0.35,
"upper_circuit_limit": 552.45,
"last_trade_time": "1756893598280",
"oi_day_high": 173700,
"oi_day_low": 149800
},
"NSE_FO:BOSCHLTD25SEP39250CE": {
"ohlc": {
"open": 2390.55,
"high": 2390.55,
"low": 2390.55,
"close": 2390.55
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 2219.55,
"orders": 1
},
{
"quantity": 25,
"price": 2218.2,
"orders": 1
},
{
"quantity": 250,
"price": 2218.15,
"orders": 1
},
{
"quantity": 100,
"price": 2204.85,
"orders": 1
},
{
"quantity": 50,
"price": 2204.75,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 2597.7,
"orders": 1
},
{
"quantity": 100,
"price": 2597.75,
"orders": 1
},
{
"quantity": 250,
"price": 2656.45,
"orders": 1
},
{
"quantity": 750,
"price": 3185.85,
"orders": 1
},
{
"quantity": 75,
"price": 3185.9,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|71727",
"symbol": "BOSCHLTD25SEP39250CE",
"last_price": 2390.55,
"volume": 0,
"average_price": 0,
"oi": 250,
"net_change": 0,
"total_buy_quantity": 450,
"total_sell_quantity": 1200,
"lower_circuit_limit": 918.35,
"upper_circuit_limit": 3862.75,
"last_trade_time": "1756791231000",
"oi_day_high": 250,
"oi_day_low": 200
},
"NSE_FO:GAIL25SEP170CE": {
"ohlc": {
"open": 12.55,
"high": 12.55,
"low": 9.95,
"close": 10.55
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 10.4,
"orders": 2
},
{
"quantity": 3150,
"price": 10.35,
"orders": 1
},
{
"quantity": 3150,
"price": 10.3,
"orders": 1
},
{
"quantity": 3150,
"price": 10.2,
"orders": 1
},
{
"quantity": 6300,
"price": 10.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 10.5,
"orders": 1
},
{
"quantity": 3150,
"price": 10.55,
"orders": 1
},
{
"quantity": 3150,
"price": 10.6,
"orders": 1
},
{
"quantity": 3150,
"price": 10.65,
"orders": 1
},
{
"quantity": 3150,
"price": 10.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|86864",
"symbol": "GAIL25SEP170CE",
"last_price": 10.55,
"volume": 144900,
"average_price": 11.06,
"oi": 1250550,
"net_change": -0.4,
"total_buy_quantity": 406350,
"total_sell_quantity": 396900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.95,
"last_trade_time": "1756893394369",
"oi_day_high": 1253700,
"oi_day_low": 1250550
},
"NSE_FO:HDFCBANK25SEP960PE": {
"ohlc": {
"open": 23.1,
"high": 24.85,
"low": 15.75,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 16.7,
"orders": 1
},
{
"quantity": 2200,
"price": 16.65,
"orders": 2
},
{
"quantity": 4400,
"price": 16.6,
"orders": 4
},
{
"quantity": 1100,
"price": 16.55,
"orders": 1
},
{
"quantity": 1100,
"price": 16.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 17,
"orders": 1
},
{
"quantity": 1100,
"price": 17.05,
"orders": 1
},
{
"quantity": 1100,
"price": 17.1,
"orders": 1
},
{
"quantity": 1100,
"price": 17.15,
"orders": 1
},
{
"quantity": 3300,
"price": 17.2,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|90945",
"symbol": "HDFCBANK25SEP960PE",
"last_price": 16.6,
"volume": 2670800,
"average_price": 20.26,
"oi": 3274700,
"net_change": -5.15,
"total_buy_quantity": 198000,
"total_sell_quantity": 124300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.75,
"last_trade_time": "1756893595054",
"oi_day_high": 3379200,
"oi_day_low": 3092100
},
"NSE_FO:CROMPTON25SEP325PE": {
"ohlc": {
"open": 4.7,
"high": 5.35,
"low": 4.55,
"close": 4.85
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 4.5,
"orders": 2
},
{
"quantity": 3600,
"price": 4.45,
"orders": 2
},
{
"quantity": 3600,
"price": 4.4,
"orders": 2
},
{
"quantity": 1800,
"price": 4.35,
"orders": 1
},
{
"quantity": 1800,
"price": 4.3,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 4.65,
"orders": 3
},
{
"quantity": 3600,
"price": 4.7,
"orders": 2
},
{
"quantity": 1800,
"price": 4.75,
"orders": 1
},
{
"quantity": 1800,
"price": 4.8,
"orders": 1
},
{
"quantity": 5400,
"price": 4.85,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|79146",
"symbol": "CROMPTON25SEP325PE",
"last_price": 4.85,
"volume": 66600,
"average_price": 4.87,
"oi": 131400,
"net_change": 0.3,
"total_buy_quantity": 318600,
"total_sell_quantity": 460800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.55,
"last_trade_time": "1756888882669",
"oi_day_high": 131400,
"oi_day_low": 111600
},
"NSE_FO:INFY25SEP1520CE": {
"ohlc": {
"open": 26.8,
"high": 26.8,
"low": 17.7,
"close": 19.15
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 19.05,
"orders": 5
},
{
"quantity": 3600,
"price": 19,
"orders": 8
},
{
"quantity": 2000,
"price": 18.95,
"orders": 4
},
{
"quantity": 4000,
"price": 18.9,
"orders": 5
},
{
"quantity": 800,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 19.15,
"orders": 1
},
{
"quantity": 1600,
"price": 19.2,
"orders": 3
},
{
"quantity": 2400,
"price": 19.25,
"orders": 5
},
{
"quantity": 6000,
"price": 19.3,
"orders": 6
},
{
"quantity": 2400,
"price": 19.35,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|99719",
"symbol": "INFY25SEP1520CE",
"last_price": 19.15,
"volume": 1987200,
"average_price": 19.45,
"oi": 1507600,
"net_change": -7.15,
"total_buy_quantity": 460800,
"total_sell_quantity": 176000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.9,
"last_trade_time": "1756893599185",
"oi_day_high": 1536400,
"oi_day_low": 1255200
},
"NSE_FO:BEL25SEP365PE": {
"ohlc": {
"open": 3.35,
"high": 3.65,
"low": 2.9,
"close": 3
},
"depth": {
"buy": [
{
"quantity": 14250,
"price": 2.95,
"orders": 5
},
{
"quantity": 51300,
"price": 2.9,
"orders": 9
},
{
"quantity": 42750,
"price": 2.85,
"orders": 4
},
{
"quantity": 59850,
"price": 2.8,
"orders": 6
},
{
"quantity": 37050,
"price": 2.75,
"orders": 5
}
],
"sell": [
{
"quantity": 54150,
"price": 3.05,
"orders": 12
},
{
"quantity": 34200,
"price": 3.1,
"orders": 8
},
{
"quantity": 91200,
"price": 3.15,
"orders": 9
},
{
"quantity": 54150,
"price": 3.2,
"orders": 6
},
{
"quantity": 45600,
"price": 3.25,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68785",
"symbol": "BEL25SEP365PE",
"last_price": 3,
"volume": 3328800,
"average_price": 3.26,
"oi": 2254350,
"net_change": -0.8,
"total_buy_quantity": 641250,
"total_sell_quantity": 926250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.8,
"last_trade_time": "1756893585181",
"oi_day_high": 2433900,
"oi_day_low": 2245800
},
"NSE_FO:IREDA25SEP140PE": {
"ohlc": {
"open": 2.5,
"high": 2.6,
"low": 2,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 10350,
"price": 1.95,
"orders": 3
},
{
"quantity": 10350,
"price": 1.9,
"orders": 3
},
{
"quantity": 6900,
"price": 1.85,
"orders": 2
},
{
"quantity": 65550,
"price": 1.8,
"orders": 8
},
{
"quantity": 3450,
"price": 1.75,
"orders": 1
}
],
"sell": [
{
"quantity": 13800,
"price": 2.05,
"orders": 4
},
{
"quantity": 6900,
"price": 2.1,
"orders": 2
},
{
"quantity": 10350,
"price": 2.15,
"orders": 3
},
{
"quantity": 51750,
"price": 2.2,
"orders": 4
},
{
"quantity": 3450,
"price": 2.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|101381",
"symbol": "IREDA25SEP140PE",
"last_price": 2,
"volume": 658950,
"average_price": 2.28,
"oi": 1252350,
"net_change": -0.9,
"total_buy_quantity": 503700,
"total_sell_quantity": 614100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.9,
"last_trade_time": "1756893593103",
"oi_day_high": 1435200,
"oi_day_low": 1231650
},
"NSE_FO:ULTRACEMCO25SEP12500CE": {
"ohlc": {
"open": 365,
"high": 432.1,
"low": 365,
"close": 399.65
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 395.2,
"orders": 1
},
{
"quantity": 50,
"price": 395.15,
"orders": 1
},
{
"quantity": 50,
"price": 395.1,
"orders": 1
},
{
"quantity": 50,
"price": 395,
"orders": 1
},
{
"quantity": 50,
"price": 394.95,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 405.15,
"orders": 1
},
{
"quantity": 50,
"price": 405.2,
"orders": 1
},
{
"quantity": 50,
"price": 405.25,
"orders": 1
},
{
"quantity": 50,
"price": 405.35,
"orders": 1
},
{
"quantity": 50,
"price": 425,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|131995",
"symbol": "ULTRACEMCO25SEP12500CE",
"last_price": 399.65,
"volume": 4350,
"average_price": 402.1,
"oi": 9800,
"net_change": -8.85,
"total_buy_quantity": 3700,
"total_sell_quantity": 4800,
"lower_circuit_limit": 74.45,
"upper_circuit_limit": 742.55,
"last_trade_time": "1756893540005",
"oi_day_high": 9900,
"oi_day_low": 8600
},
"NSE_FO:ONGC25SEP235PE": {
"ohlc": {
"open": 2.8,
"high": 3.7,
"low": 2.55,
"close": 3.3
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 3.3,
"orders": 6
},
{
"quantity": 11250,
"price": 3.25,
"orders": 5
},
{
"quantity": 6750,
"price": 3.2,
"orders": 3
},
{
"quantity": 6750,
"price": 3.15,
"orders": 3
},
{
"quantity": 6750,
"price": 3.1,
"orders": 2
}
],
"sell": [
{
"quantity": 11250,
"price": 3.4,
"orders": 5
},
{
"quantity": 13500,
"price": 3.45,
"orders": 5
},
{
"quantity": 18000,
"price": 3.5,
"orders": 5
},
{
"quantity": 6750,
"price": 3.55,
"orders": 3
},
{
"quantity": 6750,
"price": 3.6,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|115073",
"symbol": "ONGC25SEP235PE",
"last_price": 3.3,
"volume": 1953000,
"average_price": 3.2,
"oi": 2556000,
"net_change": 0.2,
"total_buy_quantity": 785250,
"total_sell_quantity": 456750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.1,
"last_trade_time": "1756893596930",
"oi_day_high": 2612250,
"oi_day_low": 2486250
},
"NSE_FO:GRASIM25SEP2780CE": {
"ohlc": {
"open": 64.9,
"high": 79.5,
"low": 61.25,
"close": 70.5
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 69.15,
"orders": 1
},
{
"quantity": 500,
"price": 69.1,
"orders": 2
},
{
"quantity": 250,
"price": 69.05,
"orders": 1
},
{
"quantity": 250,
"price": 69,
"orders": 1
},
{
"quantity": 250,
"price": 68.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 72.85,
"orders": 2
},
{
"quantity": 500,
"price": 73,
"orders": 2
},
{
"quantity": 250,
"price": 74.25,
"orders": 1
},
{
"quantity": 750,
"price": 74.6,
"orders": 1
},
{
"quantity": 750,
"price": 75,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|87138",
"symbol": "GRASIM25SEP2780CE",
"last_price": 70.5,
"volume": 103000,
"average_price": 69.1,
"oi": 20500,
"net_change": 5.6,
"total_buy_quantity": 35500,
"total_sell_quantity": 21750,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 128.1,
"last_trade_time": "1756893564386",
"oi_day_high": 23250,
"oi_day_low": 10750
},
"NSE_FO:HEROMOTOCO25SEP5100PE": {
"ohlc": {
"open": 73.4,
"high": 83.7,
"low": 58,
"close": 60.3
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 60.1,
"orders": 1
},
{
"quantity": 300,
"price": 60.05,
"orders": 2
},
{
"quantity": 150,
"price": 60,
"orders": 1
},
{
"quantity": 150,
"price": 59.4,
"orders": 1
},
{
"quantity": 300,
"price": 59.35,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 60.9,
"orders": 1
},
{
"quantity": 150,
"price": 61,
"orders": 1
},
{
"quantity": 150,
"price": 61.8,
"orders": 1
},
{
"quantity": 150,
"price": 61.85,
"orders": 1
},
{
"quantity": 150,
"price": 61.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|92018",
"symbol": "HEROMOTOCO25SEP5100PE",
"last_price": 60.3,
"volume": 207750,
"average_price": 68.46,
"oi": 135450,
"net_change": -9.6,
"total_buy_quantity": 22200,
"total_sell_quantity": 48000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 147.55,
"last_trade_time": "1756893597477",
"oi_day_high": 146100,
"oi_day_low": 129000
},
"NSE_FO:HFCL25SEP70PE": {
"ohlc": {
"open": 2.6,
"high": 2.6,
"low": 1.95,
"close": 2
},
"depth": {
"buy": [
{
"quantity": 58050,
"price": 1.95,
"orders": 2
},
{
"quantity": 38700,
"price": 1.9,
"orders": 6
},
{
"quantity": 116100,
"price": 1.85,
"orders": 7
},
{
"quantity": 6450,
"price": 1.8,
"orders": 1
},
{
"quantity": 51600,
"price": 1.75,
"orders": 3
}
],
"sell": [
{
"quantity": 25800,
"price": 2,
"orders": 4
},
{
"quantity": 38700,
"price": 2.05,
"orders": 6
},
{
"quantity": 116100,
"price": 2.1,
"orders": 7
},
{
"quantity": 12900,
"price": 2.15,
"orders": 2
},
{
"quantity": 12900,
"price": 2.2,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|92231",
"symbol": "HFCL25SEP70PE",
"last_price": 2,
"volume": 883650,
"average_price": 2.13,
"oi": 3360450,
"net_change": -0.75,
"total_buy_quantity": 935250,
"total_sell_quantity": 819150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1756893540005",
"oi_day_high": 3373350,
"oi_day_low": 3250800
},
"NSE_FO:BIOCON25SEP355PE": {
"ohlc": {
"open": 9.05,
"high": 9.65,
"low": 6.1,
"close": 6.5
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 6.45,
"orders": 4
},
{
"quantity": 7500,
"price": 6.4,
"orders": 3
},
{
"quantity": 7500,
"price": 6.35,
"orders": 3
},
{
"quantity": 12500,
"price": 6.25,
"orders": 1
},
{
"quantity": 12500,
"price": 6.2,
"orders": 4
}
],
"sell": [
{
"quantity": 15000,
"price": 6.6,
"orders": 3
},
{
"quantity": 2500,
"price": 6.7,
"orders": 1
},
{
"quantity": 7500,
"price": 6.75,
"orders": 3
},
{
"quantity": 10000,
"price": 6.8,
"orders": 4
},
{
"quantity": 20000,
"price": 6.85,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|70695",
"symbol": "BIOCON25SEP355PE",
"last_price": 6.5,
"volume": 912500,
"average_price": 7.1,
"oi": 320000,
"net_change": -2.55,
"total_buy_quantity": 395000,
"total_sell_quantity": 425000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1756893598139",
"oi_day_high": 355000,
"oi_day_low": 280000
},
"NSE_FO:ANGELONE25SEP2250CE": {
"ohlc": {
"open": 105.3,
"high": 115.3,
"low": 91.8,
"close": 106.95
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 106.95,
"orders": 2
},
{
"quantity": 250,
"price": 106.9,
"orders": 1
},
{
"quantity": 250,
"price": 106.55,
"orders": 1
},
{
"quantity": 500,
"price": 106.5,
"orders": 1
},
{
"quantity": 500,
"price": 106.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 109.75,
"orders": 3
},
{
"quantity": 1000,
"price": 109.8,
"orders": 2
},
{
"quantity": 250,
"price": 109.95,
"orders": 1
},
{
"quantity": 500,
"price": 110,
"orders": 1
},
{
"quantity": 250,
"price": 110.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|63493",
"symbol": "ANGELONE25SEP2250CE",
"last_price": 106.95,
"volume": 231750,
"average_price": 102.81,
"oi": 122000,
"net_change": -1.35,
"total_buy_quantity": 41750,
"total_sell_quantity": 56250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 227.25,
"last_trade_time": "1756893570031",
"oi_day_high": 127250,
"oi_day_low": 93500
},
"NSE_FO:INOXWIND25SEP135PE": {
"ohlc": {
"open": 1.7,
"high": 1.95,
"low": 1.45,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 35992,
"price": 1.4,
"orders": 6
},
{
"quantity": 32720,
"price": 1.35,
"orders": 9
},
{
"quantity": 62168,
"price": 1.3,
"orders": 6
},
{
"quantity": 22904,
"price": 1.25,
"orders": 3
},
{
"quantity": 6544,
"price": 1.2,
"orders": 2
}
],
"sell": [
{
"quantity": 16360,
"price": 1.5,
"orders": 5
},
{
"quantity": 19632,
"price": 1.55,
"orders": 5
},
{
"quantity": 68712,
"price": 1.6,
"orders": 5
},
{
"quantity": 9816,
"price": 1.65,
"orders": 3
},
{
"quantity": 9816,
"price": 1.7,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|97816",
"symbol": "INOXWIND25SEP135PE",
"last_price": 1.45,
"volume": 647856,
"average_price": 1.64,
"oi": 1053584,
"net_change": -0.4,
"total_buy_quantity": 402456,
"total_sell_quantity": 605320,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.85,
"last_trade_time": "1756893561787",
"oi_day_high": 1145200,
"oi_day_low": 1047040
},
"NSE_FO:LAURUSLABS25SEP860CE": {
"ohlc": {
"open": 30.05,
"high": 41.75,
"low": 27.15,
"close": 38.05
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 37.35,
"orders": 2
},
{
"quantity": 3400,
"price": 37.3,
"orders": 2
},
{
"quantity": 1700,
"price": 36.85,
"orders": 1
},
{
"quantity": 1700,
"price": 36.8,
"orders": 1
},
{
"quantity": 1700,
"price": 35.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 37.9,
"orders": 1
},
{
"quantity": 1700,
"price": 37.95,
"orders": 1
},
{
"quantity": 1700,
"price": 38,
"orders": 1
},
{
"quantity": 5100,
"price": 38.05,
"orders": 2
},
{
"quantity": 1700,
"price": 38.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|107054",
"symbol": "LAURUSLABS25SEP860CE",
"last_price": 38.05,
"volume": 620500,
"average_price": 34.36,
"oi": 192100,
"net_change": 9.45,
"total_buy_quantity": 137700,
"total_sell_quantity": 170000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.9,
"last_trade_time": "1756893453390",
"oi_day_high": 258400,
"oi_day_low": 176800
},
"NSE_FO:HAVELLS25SEP1520CE": {
"ohlc": {
"open": 85.7,
"high": 85.7,
"low": 85.7,
"close": 85.7
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 67.95,
"orders": 3
},
{
"quantity": 500,
"price": 67.9,
"orders": 1
},
{
"quantity": 2500,
"price": 66.3,
"orders": 1
},
{
"quantity": 3500,
"price": 66.25,
"orders": 2
},
{
"quantity": 5000,
"price": 64.85,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 77.15,
"orders": 1
},
{
"quantity": 2500,
"price": 78.75,
"orders": 1
},
{
"quantity": 2000,
"price": 78.8,
"orders": 1
},
{
"quantity": 1500,
"price": 80.7,
"orders": 1
},
{
"quantity": 5000,
"price": 81.2,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|89706",
"symbol": "HAVELLS25SEP1520CE",
"last_price": 85.7,
"volume": 0,
"average_price": 0,
"oi": 21000,
"net_change": 0,
"total_buy_quantity": 29000,
"total_sell_quantity": 26500,
"lower_circuit_limit": 32.1,
"upper_circuit_limit": 139.3,
"last_trade_time": "1756805105000",
"oi_day_high": 24000,
"oi_day_low": 21000
},
"NSE_FO:CYIENT25SEP1180PE": {
"ohlc": {
"open": 23,
"high": 30.7,
"low": 22.05,
"close": 22.05
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 22.05,
"orders": 2
},
{
"quantity": 425,
"price": 22,
"orders": 1
},
{
"quantity": 425,
"price": 21.85,
"orders": 1
},
{
"quantity": 425,
"price": 21.8,
"orders": 1
},
{
"quantity": 425,
"price": 21.1,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 23.1,
"orders": 1
},
{
"quantity": 425,
"price": 23.15,
"orders": 1
},
{
"quantity": 425,
"price": 23.2,
"orders": 1
},
{
"quantity": 425,
"price": 23.3,
"orders": 1
},
{
"quantity": 425,
"price": 23.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|80035",
"symbol": "CYIENT25SEP1180PE",
"last_price": 22.05,
"volume": 121125,
"average_price": 27.7,
"oi": 59075,
"net_change": -1.55,
"total_buy_quantity": 143225,
"total_sell_quantity": 82025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.15,
"last_trade_time": "1756893540003",
"oi_day_high": 62050,
"oi_day_low": 46325
},
"NSE_FO:JIOFIN25SEP310PE": {
"ohlc": {
"open": 7.15,
"high": 7.95,
"low": 5.55,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 5.55,
"orders": 2
},
{
"quantity": 18800,
"price": 5.5,
"orders": 8
},
{
"quantity": 11750,
"price": 5.45,
"orders": 3
},
{
"quantity": 4700,
"price": 5.4,
"orders": 2
},
{
"quantity": 2350,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 70500,
"price": 5.6,
"orders": 4
},
{
"quantity": 9400,
"price": 5.65,
"orders": 4
},
{
"quantity": 23500,
"price": 5.7,
"orders": 6
},
{
"quantity": 2350,
"price": 5.75,
"orders": 1
},
{
"quantity": 4700,
"price": 5.8,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|102880",
"symbol": "JIOFIN25SEP310PE",
"last_price": 5.6,
"volume": 3689500,
"average_price": 6.68,
"oi": 2939850,
"net_change": -1.3,
"total_buy_quantity": 446500,
"total_sell_quantity": 554600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.9,
"last_trade_time": "1756893581422",
"oi_day_high": 2939850,
"oi_day_low": 2636700
},
"NSE_FO:COFORGE25SEP1740PE": {
"ohlc": {
"open": 49,
"high": 61.8,
"low": 44.5,
"close": 53.2
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 52.7,
"orders": 1
},
{
"quantity": 375,
"price": 52.3,
"orders": 1
},
{
"quantity": 375,
"price": 52.25,
"orders": 1
},
{
"quantity": 375,
"price": 52.2,
"orders": 1
},
{
"quantity": 1875,
"price": 52.05,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 53.4,
"orders": 1
},
{
"quantity": 375,
"price": 53.45,
"orders": 1
},
{
"quantity": 375,
"price": 53.5,
"orders": 1
},
{
"quantity": 375,
"price": 53.55,
"orders": 1
},
{
"quantity": 1875,
"price": 53.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|77272",
"symbol": "COFORGE25SEP1740PE",
"last_price": 53.2,
"volume": 300000,
"average_price": 54.38,
"oi": 112500,
"net_change": 8.2,
"total_buy_quantity": 67125,
"total_sell_quantity": 61500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 97.15,
"last_trade_time": "1756893598595",
"oi_day_high": 115875,
"oi_day_low": 104250
},
"NSE_FO:AUBANK25SEP730CE": {
"ohlc": {
"open": 12.9,
"high": 14.25,
"low": 11.65,
"close": 12.5
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 12.4,
"orders": 2
},
{
"quantity": 1000,
"price": 12.35,
"orders": 1
},
{
"quantity": 1000,
"price": 12.2,
"orders": 1
},
{
"quantity": 1000,
"price": 12.15,
"orders": 1
},
{
"quantity": 1000,
"price": 12.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 12.65,
"orders": 2
},
{
"quantity": 3000,
"price": 12.7,
"orders": 3
},
{
"quantity": 2000,
"price": 12.75,
"orders": 2
},
{
"quantity": 2000,
"price": 12.8,
"orders": 2
},
{
"quantity": 1000,
"price": 12.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|65311",
"symbol": "AUBANK25SEP730CE",
"last_price": 12.5,
"volume": 450000,
"average_price": 12.76,
"oi": 294000,
"net_change": 0.4,
"total_buy_quantity": 210000,
"total_sell_quantity": 207000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1756893575614",
"oi_day_high": 324000,
"oi_day_low": 289000
},
"NSE_FO:JINDALSTEL25SEP960PE": {
"ohlc": {
"open": 12.5,
"high": 12.6,
"low": 5.4,
"close": 5.4
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.4,
"orders": 3
},
{
"quantity": 1875,
"price": 5.35,
"orders": 2
},
{
"quantity": 1875,
"price": 5.3,
"orders": 3
},
{
"quantity": 625,
"price": 5.2,
"orders": 1
},
{
"quantity": 625,
"price": 5.15,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 5.5,
"orders": 1
},
{
"quantity": 625,
"price": 5.6,
"orders": 1
},
{
"quantity": 1250,
"price": 5.65,
"orders": 2
},
{
"quantity": 625,
"price": 5.7,
"orders": 1
},
{
"quantity": 1250,
"price": 5.75,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|102620",
"symbol": "JINDALSTEL25SEP960PE",
"last_price": 5.4,
"volume": 676875,
"average_price": 8.3,
"oi": 160000,
"net_change": -10.05,
"total_buy_quantity": 620000,
"total_sell_quantity": 103125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.15,
"last_trade_time": "1756893578900",
"oi_day_high": 204375,
"oi_day_low": 101250
},
"NSE_FO:PHOENIXLTD25SEP1500PE": {
"ohlc": {
"open": 25,
"high": 45.4,
"low": 24.6,
"close": 41.1
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 40.15,
"orders": 2
},
{
"quantity": 700,
"price": 40.1,
"orders": 2
},
{
"quantity": 350,
"price": 39.85,
"orders": 1
},
{
"quantity": 350,
"price": 39.8,
"orders": 1
},
{
"quantity": 350,
"price": 39.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 40.85,
"orders": 1
},
{
"quantity": 350,
"price": 40.9,
"orders": 1
},
{
"quantity": 350,
"price": 41.3,
"orders": 1
},
{
"quantity": 350,
"price": 41.35,
"orders": 1
},
{
"quantity": 1050,
"price": 41.4,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|116928",
"symbol": "PHOENIXLTD25SEP1500PE",
"last_price": 41.1,
"volume": 332850,
"average_price": 37.82,
"oi": 142800,
"net_change": 18.55,
"total_buy_quantity": 62650,
"total_sell_quantity": 52850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.8,
"last_trade_time": "1756893599000",
"oi_day_high": 155400,
"oi_day_low": 123550
},
"NSE_FO:MAXHEALTH25SEP1160CE": {
"ohlc": {
"open": 38.2,
"high": 39.85,
"low": 34,
"close": 38
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 37.4,
"orders": 1
},
{
"quantity": 525,
"price": 37.3,
"orders": 1
},
{
"quantity": 525,
"price": 37.25,
"orders": 1
},
{
"quantity": 525,
"price": 36.8,
"orders": 1
},
{
"quantity": 525,
"price": 36.75,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 38.3,
"orders": 1
},
{
"quantity": 525,
"price": 38.35,
"orders": 1
},
{
"quantity": 525,
"price": 38.4,
"orders": 1
},
{
"quantity": 1050,
"price": 38.45,
"orders": 2
},
{
"quantity": 1575,
"price": 38.5,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|112177",
"symbol": "MAXHEALTH25SEP1160CE",
"last_price": 38,
"volume": 552825,
"average_price": 36.89,
"oi": 228375,
"net_change": -0.2,
"total_buy_quantity": 109200,
"total_sell_quantity": 75600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 80.35,
"last_trade_time": "1756893546622",
"oi_day_high": 268275,
"oi_day_low": 193200
},
"NSE_FO:BHEL25SEP210PE": {
"ohlc": {
"open": 4.2,
"high": 4.2,
"low": 3.25,
"close": 3.35
},
"depth": {
"buy": [
{
"quantity": 13125,
"price": 3.3,
"orders": 5
},
{
"quantity": 34125,
"price": 3.25,
"orders": 6
},
{
"quantity": 10500,
"price": 3.2,
"orders": 4
},
{
"quantity": 31500,
"price": 3.15,
"orders": 5
},
{
"quantity": 42000,
"price": 3.1,
"orders": 6
}
],
"sell": [
{
"quantity": 39375,
"price": 3.4,
"orders": 8
},
{
"quantity": 28875,
"price": 3.45,
"orders": 9
},
{
"quantity": 47250,
"price": 3.5,
"orders": 9
},
{
"quantity": 65625,
"price": 3.55,
"orders": 7
},
{
"quantity": 34125,
"price": 3.6,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|73704",
"symbol": "BHEL25SEP210PE",
"last_price": 3.35,
"volume": 2674875,
"average_price": 3.73,
"oi": 1771875,
"net_change": -0.8,
"total_buy_quantity": 711375,
"total_sell_quantity": 989625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1756893565316",
"oi_day_high": 1918875,
"oi_day_low": 1743000
},
"NSE_FO:APLAPOLLO25SEP1600PE": {
"ohlc": {
"open": 18.3,
"high": 20,
"low": 14.05,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 15.9,
"orders": 1
},
{
"quantity": 350,
"price": 15.75,
"orders": 1
},
{
"quantity": 350,
"price": 15.6,
"orders": 1
},
{
"quantity": 1400,
"price": 14.8,
"orders": 1
},
{
"quantity": 1050,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 16.8,
"orders": 1
},
{
"quantity": 350,
"price": 16.85,
"orders": 1
},
{
"quantity": 350,
"price": 17.2,
"orders": 1
},
{
"quantity": 1400,
"price": 17.35,
"orders": 1
},
{
"quantity": 1400,
"price": 17.5,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|67028",
"symbol": "APLAPOLLO25SEP1600PE",
"last_price": 16.95,
"volume": 50400,
"average_price": 16.59,
"oi": 151550,
"net_change": -2.4,
"total_buy_quantity": 100800,
"total_sell_quantity": 95550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.6,
"last_trade_time": "1756893585841",
"oi_day_high": 154000,
"oi_day_low": 149800
},
"NSE_FO:SUNPHARMA25SEP1580PE": {
"ohlc": {
"open": 40.55,
"high": 46,
"low": 29.35,
"close": 30.3
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 29.85,
"orders": 1
},
{
"quantity": 350,
"price": 29.8,
"orders": 1
},
{
"quantity": 350,
"price": 29.7,
"orders": 1
},
{
"quantity": 1050,
"price": 29.65,
"orders": 3
},
{
"quantity": 2100,
"price": 29.6,
"orders": 2
}
],
"sell": [
{
"quantity": 350,
"price": 30.15,
"orders": 1
},
{
"quantity": 350,
"price": 30.2,
"orders": 1
},
{
"quantity": 350,
"price": 30.25,
"orders": 1
},
{
"quantity": 1400,
"price": 30.3,
"orders": 2
},
{
"quantity": 1050,
"price": 30.35,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|125164",
"symbol": "SUNPHARMA25SEP1580PE",
"last_price": 30.3,
"volume": 558250,
"average_price": 33.72,
"oi": 281750,
"net_change": -10.25,
"total_buy_quantity": 72100,
"total_sell_quantity": 81550,
"lower_circuit_limit": 8.85,
"upper_circuit_limit": 72.25,
"last_trade_time": "1756893571372",
"oi_day_high": 282450,
"oi_day_low": 225050
},
"NSE_FO:TATASTEEL25SEP152.5CE": {
"ohlc": {
"open": 8.9,
"high": 16.85,
"low": 8.9,
"close": 16.75
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 16.65,
"orders": 3
},
{
"quantity": 5500,
"price": 16.6,
"orders": 1
},
{
"quantity": 5500,
"price": 16.45,
"orders": 1
},
{
"quantity": 22000,
"price": 16.4,
"orders": 1
},
{
"quantity": 22000,
"price": 16.35,
"orders": 1
}
],
"sell": [
{
"quantity": 5500,
"price": 16.8,
"orders": 1
},
{
"quantity": 5500,
"price": 16.85,
"orders": 1
},
{
"quantity": 5500,
"price": 16.9,
"orders": 1
},
{
"quantity": 5500,
"price": 17,
"orders": 1
},
{
"quantity": 22000,
"price": 17.05,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|128687",
"symbol": "TATASTEEL25SEP152.5CE",
"last_price": 16.75,
"volume": 2304500,
"average_price": 13.29,
"oi": 1017500,
"net_change": 8.95,
"total_buy_quantity": 357500,
"total_sell_quantity": 341000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1756893427393",
"oi_day_high": 1028500,
"oi_day_low": 610500
},
"NSE_FO:GODREJCP25SEP1260CE": {
"ohlc": {
"open": 51,
"high": 52.7,
"low": 41,
"close": 44.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 43.85,
"orders": 1
},
{
"quantity": 1000,
"price": 43.8,
"orders": 2
},
{
"quantity": 1000,
"price": 43.75,
"orders": 2
},
{
"quantity": 1000,
"price": 43.7,
"orders": 1
},
{
"quantity": 500,
"price": 43.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 44.5,
"orders": 2
},
{
"quantity": 1000,
"price": 44.75,
"orders": 2
},
{
"quantity": 1000,
"price": 44.8,
"orders": 2
},
{
"quantity": 500,
"price": 44.85,
"orders": 1
},
{
"quantity": 1000,
"price": 45.05,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|86436",
"symbol": "GODREJCP25SEP1260CE",
"last_price": 44.6,
"volume": 150500,
"average_price": 46.31,
"oi": 97000,
"net_change": -5.4,
"total_buy_quantity": 72000,
"total_sell_quantity": 68000,
"lower_circuit_limit": 11.35,
"upper_circuit_limit": 88.65,
"last_trade_time": "1756893577403",
"oi_day_high": 115500,
"oi_day_low": 97000
},
"NSE_FO:360ONE25SEP1040PE": {
"ohlc": {
"open": 42,
"high": 42,
"low": 25,
"close": 28.5
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 27.45,
"orders": 1
},
{
"quantity": 500,
"price": 27.15,
"orders": 1
},
{
"quantity": 500,
"price": 24.5,
"orders": 1
},
{
"quantity": 2000,
"price": 24.45,
"orders": 1
},
{
"quantity": 500,
"price": 23.95,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 28.4,
"orders": 1
},
{
"quantity": 500,
"price": 28.45,
"orders": 1
},
{
"quantity": 500,
"price": 28.5,
"orders": 1
},
{
"quantity": 500,
"price": 28.6,
"orders": 1
},
{
"quantity": 500,
"price": 28.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|62718",
"symbol": "360ONE25SEP1040PE",
"last_price": 28.5,
"volume": 13500,
"average_price": 30.09,
"oi": 83500,
"net_change": -8.8,
"total_buy_quantity": 76000,
"total_sell_quantity": 94500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76.3,
"last_trade_time": "1756893570815",
"oi_day_high": 83500,
"oi_day_low": 78500
},
"NSE_FO:BPCL25SEP310CE": {
"ohlc": {
"open": 12.2,
"high": 14.8,
"low": 11.25,
"close": 11.6
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 11.6,
"orders": 1
},
{
"quantity": 1975,
"price": 11.55,
"orders": 1
},
{
"quantity": 1975,
"price": 11.45,
"orders": 1
},
{
"quantity": 1975,
"price": 11.35,
"orders": 1
},
{
"quantity": 1975,
"price": 11.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1975,
"price": 11.75,
"orders": 1
},
{
"quantity": 1975,
"price": 11.8,
"orders": 1
},
{
"quantity": 1975,
"price": 11.85,
"orders": 1
},
{
"quantity": 1975,
"price": 11.95,
"orders": 1
},
{
"quantity": 1975,
"price": 12,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|75459",
"symbol": "BPCL25SEP310CE",
"last_price": 11.6,
"volume": 519425,
"average_price": 12.85,
"oi": 442400,
"net_change": 0.4,
"total_buy_quantity": 341675,
"total_sell_quantity": 276500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1756893590751",
"oi_day_high": 503625,
"oi_day_low": 414750
},
"NSE_FO:LT25SEP3550CE": {
"ohlc": {
"open": 88.25,
"high": 104.65,
"low": 78,
"close": 99.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 99.5,
"orders": 2
},
{
"quantity": 525,
"price": 99.45,
"orders": 3
},
{
"quantity": 175,
"price": 99.4,
"orders": 1
},
{
"quantity": 175,
"price": 99.15,
"orders": 1
},
{
"quantity": 175,
"price": 99.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 100.75,
"orders": 1
},
{
"quantity": 175,
"price": 100.8,
"orders": 1
},
{
"quantity": 175,
"price": 100.95,
"orders": 1
},
{
"quantity": 175,
"price": 101,
"orders": 1
},
{
"quantity": 175,
"price": 102.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|105072",
"symbol": "LT25SEP3550CE",
"last_price": 99.75,
"volume": 554225,
"average_price": 89.26,
"oi": 69825,
"net_change": 12.75,
"total_buy_quantity": 31325,
"total_sell_quantity": 16100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 181.4,
"last_trade_time": "1756893597001",
"oi_day_high": 93275,
"oi_day_low": 69825
},
"NSE_FO:HUDCO25SEP205PE": {
"ohlc": {
"open": 2.55,
"high": 2.7,
"low": 2.15,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 2.45,
"orders": 1
},
{
"quantity": 5550,
"price": 2.4,
"orders": 2
},
{
"quantity": 8325,
"price": 2.35,
"orders": 3
},
{
"quantity": 8325,
"price": 2.3,
"orders": 3
},
{
"quantity": 16650,
"price": 2.25,
"orders": 2
}
],
"sell": [
{
"quantity": 11100,
"price": 2.55,
"orders": 4
},
{
"quantity": 8325,
"price": 2.6,
"orders": 3
},
{
"quantity": 8325,
"price": 2.65,
"orders": 3
},
{
"quantity": 8325,
"price": 2.7,
"orders": 3
},
{
"quantity": 16650,
"price": 2.75,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|92386",
"symbol": "HUDCO25SEP205PE",
"last_price": 2.5,
"volume": 88800,
"average_price": 2.39,
"oi": 352425,
"net_change": -0.25,
"total_buy_quantity": 402375,
"total_sell_quantity": 585525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1756892821591",
"oi_day_high": 352425,
"oi_day_low": 330225
},
"NSE_FO:NYKAA25SEP235CE": {
"ohlc": {
"open": 5.8,
"high": 9.2,
"low": 5.8,
"close": 9.15
},
"depth": {
"buy": [
{
"quantity": 6250,
"price": 9.15,
"orders": 2
},
{
"quantity": 9375,
"price": 9.1,
"orders": 3
},
{
"quantity": 21875,
"price": 9.05,
"orders": 4
},
{
"quantity": 12500,
"price": 9,
"orders": 2
},
{
"quantity": 6250,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 9.25,
"orders": 1
},
{
"quantity": 6250,
"price": 9.3,
"orders": 2
},
{
"quantity": 25000,
"price": 9.35,
"orders": 8
},
{
"quantity": 9375,
"price": 9.4,
"orders": 3
},
{
"quantity": 28125,
"price": 9.45,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|119060",
"symbol": "NYKAA25SEP235CE",
"last_price": 9.15,
"volume": 4887500,
"average_price": 7.5,
"oi": 1187500,
"net_change": 3.05,
"total_buy_quantity": 659375,
"total_sell_quantity": 521875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1756893589215",
"oi_day_high": 1881250,
"oi_day_low": 1187500
},
"NSE_FO:OIL25SEP390PE": {
"ohlc": {
"open": 6.5,
"high": 6.7,
"low": 4.9,
"close": 6.4
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 6.4,
"orders": 1
},
{
"quantity": 1400,
"price": 6.35,
"orders": 1
},
{
"quantity": 1400,
"price": 6.25,
"orders": 1
},
{
"quantity": 1400,
"price": 6.2,
"orders": 1
},
{
"quantity": 5600,
"price": 6,
"orders": 3
}
],
"sell": [
{
"quantity": 1400,
"price": 6.6,
"orders": 1
},
{
"quantity": 4200,
"price": 6.65,
"orders": 3
},
{
"quantity": 2800,
"price": 6.7,
"orders": 2
},
{
"quantity": 1400,
"price": 6.75,
"orders": 1
},
{
"quantity": 1400,
"price": 6.8,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|114858",
"symbol": "OIL25SEP390PE",
"last_price": 6.4,
"volume": 449400,
"average_price": 5.57,
"oi": 348600,
"net_change": -0.4,
"total_buy_quantity": 316400,
"total_sell_quantity": 235200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.8,
"last_trade_time": "1756893377625",
"oi_day_high": 466200,
"oi_day_low": 303800
},
"NSE_FO:INDIANB25SEP650CE": {
"ohlc": {
"open": 26.95,
"high": 30.35,
"low": 25.55,
"close": 30.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 29.75,
"orders": 2
},
{
"quantity": 1000,
"price": 29.65,
"orders": 1
},
{
"quantity": 1000,
"price": 29.6,
"orders": 1
},
{
"quantity": 1000,
"price": 29.45,
"orders": 1
},
{
"quantity": 1000,
"price": 29.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 30.05,
"orders": 1
},
{
"quantity": 1000,
"price": 30.1,
"orders": 1
},
{
"quantity": 1000,
"price": 30.25,
"orders": 1
},
{
"quantity": 1000,
"price": 30.55,
"orders": 1
},
{
"quantity": 2000,
"price": 30.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|96189",
"symbol": "INDIANB25SEP650CE",
"last_price": 30.2,
"volume": 30000,
"average_price": 28.09,
"oi": 113000,
"net_change": 4.05,
"total_buy_quantity": 93000,
"total_sell_quantity": 95000,
"lower_circuit_limit": 0.75,
"upper_circuit_limit": 51.55,
"last_trade_time": "1756893246067",
"oi_day_high": 113000,
"oi_day_low": 112000
},
"NSE_FO:COLPAL25SEP2260CE": {
"ohlc": {
"open": 170.15,
"high": 170.15,
"low": 145.15,
"close": 148.4
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 143.7,
"orders": 1
},
{
"quantity": 225,
"price": 143.65,
"orders": 1
},
{
"quantity": 225,
"price": 143.6,
"orders": 1
},
{
"quantity": 225,
"price": 143.55,
"orders": 1
},
{
"quantity": 225,
"price": 143.35,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 151.65,
"orders": 1
},
{
"quantity": 225,
"price": 151.7,
"orders": 1
},
{
"quantity": 225,
"price": 151.8,
"orders": 1
},
{
"quantity": 225,
"price": 151.9,
"orders": 1
},
{
"quantity": 225,
"price": 152,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|78080",
"symbol": "COLPAL25SEP2260CE",
"last_price": 148.4,
"volume": 2925,
"average_price": 158.68,
"oi": 12600,
"net_change": -21.95,
"total_buy_quantity": 29925,
"total_sell_quantity": 19800,
"lower_circuit_limit": 79.9,
"upper_circuit_limit": 260.8,
"last_trade_time": "1756886302880",
"oi_day_high": 12600,
"oi_day_low": 11925
},
"NSE_FO:BRITANNIA25SEP5700CE": {
"ohlc": {
"open": 289,
"high": 298,
"low": 269,
"close": 286.2
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 282.85,
"orders": 1
},
{
"quantity": 125,
"price": 282.8,
"orders": 1
},
{
"quantity": 250,
"price": 282.7,
"orders": 2
},
{
"quantity": 125,
"price": 282.65,
"orders": 1
},
{
"quantity": 125,
"price": 282.5,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 292.05,
"orders": 1
},
{
"quantity": 125,
"price": 292.1,
"orders": 1
},
{
"quantity": 125,
"price": 292.2,
"orders": 1
},
{
"quantity": 125,
"price": 292.3,
"orders": 1
},
{
"quantity": 500,
"price": 293,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|76093",
"symbol": "BRITANNIA25SEP5700CE",
"last_price": 286.2,
"volume": 5125,
"average_price": 284.4,
"oi": 26500,
"net_change": 4.25,
"total_buy_quantity": 11250,
"total_sell_quantity": 14625,
"lower_circuit_limit": 111.65,
"upper_circuit_limit": 452.25,
"last_trade_time": "1756893590561",
"oi_day_high": 27500,
"oi_day_low": 26500
},
"NSE_FO:TECHM25SEP1500CE": {
"ohlc": {
"open": 44.65,
"high": 45.1,
"low": 35,
"close": 42.2
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 40.55,
"orders": 2
},
{
"quantity": 600,
"price": 40.5,
"orders": 1
},
{
"quantity": 600,
"price": 40.1,
"orders": 1
},
{
"quantity": 600,
"price": 40.05,
"orders": 1
},
{
"quantity": 12000,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 41.45,
"orders": 1
},
{
"quantity": 600,
"price": 41.55,
"orders": 1
},
{
"quantity": 600,
"price": 41.65,
"orders": 1
},
{
"quantity": 3000,
"price": 41.85,
"orders": 1
},
{
"quantity": 600,
"price": 41.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|129855",
"symbol": "TECHM25SEP1500CE",
"last_price": 42.2,
"volume": 612600,
"average_price": 39.65,
"oi": 353400,
"net_change": -3.35,
"total_buy_quantity": 117000,
"total_sell_quantity": 82800,
"lower_circuit_limit": 3.45,
"upper_circuit_limit": 87.65,
"last_trade_time": "1756893580622",
"oi_day_high": 362400,
"oi_day_low": 321600
},
"NSE_FO:INDUSINDBK25SEP750CE": {
"ohlc": {
"open": 24.95,
"high": 33.5,
"low": 24,
"close": 32.2
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 32.25,
"orders": 2
},
{
"quantity": 1400,
"price": 32.2,
"orders": 2
},
{
"quantity": 700,
"price": 32.15,
"orders": 1
},
{
"quantity": 700,
"price": 32.1,
"orders": 1
},
{
"quantity": 700,
"price": 32.05,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 32.45,
"orders": 1
},
{
"quantity": 2100,
"price": 32.5,
"orders": 3
},
{
"quantity": 700,
"price": 32.55,
"orders": 1
},
{
"quantity": 700,
"price": 32.7,
"orders": 1
},
{
"quantity": 2800,
"price": 32.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|96792",
"symbol": "INDUSINDBK25SEP750CE",
"last_price": 32.2,
"volume": 747600,
"average_price": 28.69,
"oi": 558600,
"net_change": 9.55,
"total_buy_quantity": 81200,
"total_sell_quantity": 53900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.7,
"last_trade_time": "1756893599202",
"oi_day_high": 702800,
"oi_day_low": 558600
},
"NSE_FO:TVSMOTOR25SEP3250CE": {
"ohlc": {
"open": 156.3,
"high": 202.55,
"low": 156.3,
"close": 190
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 187.3,
"orders": 1
},
{
"quantity": 350,
"price": 187.25,
"orders": 1
},
{
"quantity": 350,
"price": 187.1,
"orders": 1
},
{
"quantity": 350,
"price": 187,
"orders": 1
},
{
"quantity": 350,
"price": 186.95,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 190.05,
"orders": 1
},
{
"quantity": 350,
"price": 190.1,
"orders": 1
},
{
"quantity": 350,
"price": 190.15,
"orders": 1
},
{
"quantity": 350,
"price": 190.25,
"orders": 1
},
{
"quantity": 350,
"price": 190.85,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|131704",
"symbol": "TVSMOTOR25SEP3250CE",
"last_price": 190,
"volume": 17150,
"average_price": 188.5,
"oi": 33600,
"net_change": 23.1,
"total_buy_quantity": 25550,
"total_sell_quantity": 31500,
"lower_circuit_limit": 47.85,
"upper_circuit_limit": 285.95,
"last_trade_time": "1756893426624",
"oi_day_high": 36750,
"oi_day_low": 33250
},
"NSE_FO:YESBANK25SEP19PE": {
"ohlc": {
"open": 0.25,
"high": 0.25,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 30664600,
"price": 0.1,
"orders": 151
},
{
"quantity": 18349000,
"price": 0.05,
"orders": 72
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 12408900,
"price": 0.15,
"orders": 67
},
{
"quantity": 7184100,
"price": 0.2,
"orders": 42
},
{
"quantity": 7619500,
"price": 0.25,
"orders": 34
},
{
"quantity": 5255900,
"price": 0.3,
"orders": 14
},
{
"quantity": 4198500,
"price": 0.35,
"orders": 10
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|134839",
"symbol": "YESBANK25SEP19PE",
"last_price": 0.15,
"volume": 37351100,
"average_price": 0.17,
"oi": 38284100,
"net_change": -0.1,
"total_buy_quantity": 49013600,
"total_sell_quantity": 46276800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1756893591756",
"oi_day_high": 40181200,
"oi_day_low": 37755400
},
"NSE_FO:NATIONALUM25SEP185CE": {
"ohlc": {
"open": 17.5,
"high": 22.6,
"low": 17.5,
"close": 21.85
},
"depth": {
"buy": [
{
"quantity": 11250,
"price": 21.85,
"orders": 1
},
{
"quantity": 7500,
"price": 21.7,
"orders": 2
},
{
"quantity": 3750,
"price": 21.65,
"orders": 1
},
{
"quantity": 3750,
"price": 21.6,
"orders": 1
},
{
"quantity": 3750,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 3750,
"price": 21.95,
"orders": 1
},
{
"quantity": 3750,
"price": 22,
"orders": 1
},
{
"quantity": 3750,
"price": 22.1,
"orders": 1
},
{
"quantity": 3750,
"price": 22.15,
"orders": 1
},
{
"quantity": 3750,
"price": 22.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|110673",
"symbol": "NATIONALUM25SEP185CE",
"last_price": 21.85,
"volume": 570000,
"average_price": 20.1,
"oi": 885000,
"net_change": 5.8,
"total_buy_quantity": 303750,
"total_sell_quantity": 322500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.05,
"last_trade_time": "1756893550099",
"oi_day_high": 975000,
"oi_day_low": 881250
},
"NSE_FO:WIPRO25SEP250CE": {
"ohlc": {
"open": 5.85,
"high": 6.15,
"low": 4.75,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 5.1,
"orders": 4
},
{
"quantity": 21000,
"price": 5.05,
"orders": 6
},
{
"quantity": 45000,
"price": 5,
"orders": 9
},
{
"quantity": 21000,
"price": 4.95,
"orders": 4
},
{
"quantity": 36000,
"price": 4.9,
"orders": 7
}
],
"sell": [
{
"quantity": 30000,
"price": 5.2,
"orders": 10
},
{
"quantity": 27000,
"price": 5.25,
"orders": 9
},
{
"quantity": 24000,
"price": 5.3,
"orders": 8
},
{
"quantity": 12000,
"price": 5.35,
"orders": 4
},
{
"quantity": 24000,
"price": 5.4,
"orders": 7
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|144272",
"symbol": "WIPRO25SEP250CE",
"last_price": 5.15,
"volume": 5424000,
"average_price": 5.22,
"oi": 4056000,
"net_change": -0.8,
"total_buy_quantity": 960000,
"total_sell_quantity": 876000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.95,
"last_trade_time": "1756893598840",
"oi_day_high": 4092000,
"oi_day_low": 3534000
},
"NSE_FO:INDHOTEL25SEP770CE": {
"ohlc": {
"open": 18.25,
"high": 26.85,
"low": 17.6,
"close": 25.65
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 25.2,
"orders": 1
},
{
"quantity": 1000,
"price": 24.95,
"orders": 1
},
{
"quantity": 1000,
"price": 24.85,
"orders": 1
},
{
"quantity": 2000,
"price": 24.65,
"orders": 1
},
{
"quantity": 4000,
"price": 24.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 25.65,
"orders": 1
},
{
"quantity": 1000,
"price": 25.95,
"orders": 1
},
{
"quantity": 3000,
"price": 26,
"orders": 3
},
{
"quantity": 1000,
"price": 26.15,
"orders": 1
},
{
"quantity": 1000,
"price": 26.2,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|95566",
"symbol": "INDHOTEL25SEP770CE",
"last_price": 25.65,
"volume": 1568000,
"average_price": 22.63,
"oi": 343000,
"net_change": 7.45,
"total_buy_quantity": 78000,
"total_sell_quantity": 101000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.4,
"last_trade_time": "1756893587807",
"oi_day_high": 457000,
"oi_day_low": 343000
},
"NSE_FO:BOSCHLTD25SEP39250PE": {
"ohlc": {
"open": 252.2,
"high": 348.35,
"low": 252.2,
"close": 324.45
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 261.1,
"orders": 1
},
{
"quantity": 25,
"price": 261.05,
"orders": 1
},
{
"quantity": 25,
"price": 256.8,
"orders": 1
},
{
"quantity": 100,
"price": 55.15,
"orders": 1
},
{
"quantity": 250,
"price": 31,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 316.05,
"orders": 1
},
{
"quantity": 25,
"price": 316.1,
"orders": 1
},
{
"quantity": 150,
"price": 337.25,
"orders": 2
},
{
"quantity": 100,
"price": 347.9,
"orders": 1
},
{
"quantity": 100,
"price": 351.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|71734",
"symbol": "BOSCHLTD25SEP39250PE",
"last_price": 324.45,
"volume": 425,
"average_price": 285.05,
"oi": 550,
"net_change": 34.55,
"total_buy_quantity": 1375,
"total_sell_quantity": 2150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 743.9,
"last_trade_time": "1756893025850",
"oi_day_high": 550,
"oi_day_low": 375
},
"NSE_FO:APOLLOHOSP25SEP7750PE": {
"ohlc": {
"open": 152.2,
"high": 152.2,
"low": 110.4,
"close": 117.8
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 116.35,
"orders": 1
},
{
"quantity": 125,
"price": 116.3,
"orders": 1
},
{
"quantity": 125,
"price": 116,
"orders": 1
},
{
"quantity": 125,
"price": 114.3,
"orders": 1
},
{
"quantity": 125,
"price": 114.25,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 121.1,
"orders": 1
},
{
"quantity": 250,
"price": 121.15,
"orders": 2
},
{
"quantity": 125,
"price": 121.2,
"orders": 1
},
{
"quantity": 125,
"price": 121.5,
"orders": 1
},
{
"quantity": 125,
"price": 122.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|63886",
"symbol": "APOLLOHOSP25SEP7750PE",
"last_price": 117.8,
"volume": 22250,
"average_price": 125.89,
"oi": 12250,
"net_change": -29.2,
"total_buy_quantity": 22375,
"total_sell_quantity": 8125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 315.9,
"last_trade_time": "1756893540003",
"oi_day_high": 13000,
"oi_day_low": 11750
},
"NSE_FO:PIDILITIND25SEP3060CE": {
"ohlc": {
"open": 125,
"high": 128,
"low": 104,
"close": 104
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 101.9,
"orders": 1
},
{
"quantity": 500,
"price": 101.85,
"orders": 2
},
{
"quantity": 250,
"price": 101.8,
"orders": 1
},
{
"quantity": 250,
"price": 100.05,
"orders": 1
},
{
"quantity": 1000,
"price": 100,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 106.65,
"orders": 1
},
{
"quantity": 250,
"price": 106.7,
"orders": 1
},
{
"quantity": 250,
"price": 106.75,
"orders": 1
},
{
"quantity": 250,
"price": 106.8,
"orders": 1
},
{
"quantity": 250,
"price": 106.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|117487",
"symbol": "PIDILITIND25SEP3060CE",
"last_price": 104,
"volume": 3500,
"average_price": 116.08,
"oi": 9000,
"net_change": -6.55,
"total_buy_quantity": 12000,
"total_sell_quantity": 18500,
"lower_circuit_limit": 35.3,
"upper_circuit_limit": 185.8,
"last_trade_time": "1756892916972",
"oi_day_high": 9750,
"oi_day_low": 9000
},
"NSE_FO:ADANIPORTS25SEP1320PE": {
"ohlc": {
"open": 18,
"high": 22.4,
"low": 17.65,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 19.45,
"orders": 1
},
{
"quantity": 950,
"price": 19.4,
"orders": 2
},
{
"quantity": 950,
"price": 19.35,
"orders": 2
},
{
"quantity": 950,
"price": 19.3,
"orders": 2
},
{
"quantity": 475,
"price": 19.2,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 19.8,
"orders": 1
},
{
"quantity": 475,
"price": 19.95,
"orders": 1
},
{
"quantity": 475,
"price": 20,
"orders": 1
},
{
"quantity": 475,
"price": 20.05,
"orders": 1
},
{
"quantity": 475,
"price": 20.2,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|64534",
"symbol": "ADANIPORTS25SEP1320PE",
"last_price": 19.5,
"volume": 279775,
"average_price": 20.03,
"oi": 602775,
"net_change": -1.6,
"total_buy_quantity": 429400,
"total_sell_quantity": 81225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 57.5,
"last_trade_time": "1756893552436",
"oi_day_high": 617975,
"oi_day_low": 599450
},
"NSE_FO:BEL25SEP365CE": {
"ohlc": {
"open": 18.1,
"high": 20.15,
"low": 17,
"close": 18.65
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 18.65,
"orders": 2
},
{
"quantity": 5700,
"price": 18.6,
"orders": 2
},
{
"quantity": 2850,
"price": 18.55,
"orders": 1
},
{
"quantity": 2850,
"price": 18.5,
"orders": 1
},
{
"quantity": 2850,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 18.8,
"orders": 1
},
{
"quantity": 2850,
"price": 18.9,
"orders": 1
},
{
"quantity": 2850,
"price": 19,
"orders": 1
},
{
"quantity": 2850,
"price": 19.05,
"orders": 1
},
{
"quantity": 22800,
"price": 19.35,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68781",
"symbol": "BEL25SEP365CE",
"last_price": 18.65,
"volume": 478800,
"average_price": 18.67,
"oi": 1020300,
"net_change": 1.75,
"total_buy_quantity": 213750,
"total_sell_quantity": 230850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1756893317630",
"oi_day_high": 1065900,
"oi_day_low": 1020300
},
"NSE_FO:SUPREMEIND25SEP4500PE": {
"ohlc": {
"open": 81.35,
"high": 91.45,
"low": 77.9,
"close": 85.05
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 82.3,
"orders": 1
},
{
"quantity": 175,
"price": 81.6,
"orders": 1
},
{
"quantity": 175,
"price": 81.55,
"orders": 1
},
{
"quantity": 175,
"price": 72.05,
"orders": 1
},
{
"quantity": 175,
"price": 72,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 87.65,
"orders": 1
},
{
"quantity": 175,
"price": 87.7,
"orders": 1
},
{
"quantity": 175,
"price": 87.75,
"orders": 1
},
{
"quantity": 175,
"price": 87.8,
"orders": 1
},
{
"quantity": 175,
"price": 87.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|125483",
"symbol": "SUPREMEIND25SEP4500PE",
"last_price": 85.05,
"volume": 8050,
"average_price": 85.92,
"oi": 21700,
"net_change": -2.05,
"total_buy_quantity": 12600,
"total_sell_quantity": 20650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 209.85,
"last_trade_time": "1756893410333",
"oi_day_high": 22225,
"oi_day_low": 21175
},
"NSE_FO:M&M25SEP3300CE": {
"ohlc": {
"open": 78.05,
"high": 97.5,
"low": 71.2,
"close": 86.9
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 86.55,
"orders": 1
},
{
"quantity": 1000,
"price": 86.5,
"orders": 3
},
{
"quantity": 200,
"price": 86.4,
"orders": 1
},
{
"quantity": 200,
"price": 86.35,
"orders": 1
},
{
"quantity": 200,
"price": 86.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 86.9,
"orders": 1
},
{
"quantity": 400,
"price": 87,
"orders": 2
},
{
"quantity": 200,
"price": 87.45,
"orders": 1
},
{
"quantity": 2000,
"price": 87.5,
"orders": 6
},
{
"quantity": 200,
"price": 87.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|110355",
"symbol": "M&M25SEP3300CE",
"last_price": 86.9,
"volume": 2855000,
"average_price": 82.51,
"oi": 518200,
"net_change": 14.95,
"total_buy_quantity": 116600,
"total_sell_quantity": 107200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 151.2,
"last_trade_time": "1756893597081",
"oi_day_high": 691600,
"oi_day_low": 518200
},
"NSE_FO:FORTIS25SEP910PE": {
"ohlc": {
"open": 12.15,
"high": 12.15,
"low": 7.4,
"close": 7.5
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 7.35,
"orders": 1
},
{
"quantity": 775,
"price": 7.3,
"orders": 1
},
{
"quantity": 775,
"price": 7.15,
"orders": 1
},
{
"quantity": 775,
"price": 7.05,
"orders": 1
},
{
"quantity": 775,
"price": 6.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 7.55,
"orders": 1
},
{
"quantity": 775,
"price": 7.65,
"orders": 1
},
{
"quantity": 1550,
"price": 7.7,
"orders": 2
},
{
"quantity": 1550,
"price": 7.8,
"orders": 2
},
{
"quantity": 775,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|84665",
"symbol": "FORTIS25SEP910PE",
"last_price": 7.5,
"volume": 41075,
"average_price": 9.18,
"oi": 56575,
"net_change": -6.7,
"total_buy_quantity": 124000,
"total_sell_quantity": 117800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.6,
"last_trade_time": "1756893553456",
"oi_day_high": 68975,
"oi_day_low": 56575
},
"NSE_FO:IEX25SEP140CE": {
"ohlc": {
"open": 5.4,
"high": 5.8,
"low": 4.8,
"close": 5.7
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.65,
"orders": 2
},
{
"quantity": 18750,
"price": 5.6,
"orders": 5
},
{
"quantity": 15000,
"price": 5.55,
"orders": 4
},
{
"quantity": 26250,
"price": 5.5,
"orders": 5
},
{
"quantity": 11250,
"price": 5.45,
"orders": 3
}
],
"sell": [
{
"quantity": 18750,
"price": 5.75,
"orders": 5
},
{
"quantity": 11250,
"price": 5.8,
"orders": 3
},
{
"quantity": 15000,
"price": 5.85,
"orders": 4
},
{
"quantity": 7500,
"price": 5.9,
"orders": 2
},
{
"quantity": 11250,
"price": 5.95,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|97087",
"symbol": "IEX25SEP140CE",
"last_price": 5.7,
"volume": 1406250,
"average_price": 5.44,
"oi": 1361250,
"net_change": 0.35,
"total_buy_quantity": 780000,
"total_sell_quantity": 303750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.35,
"last_trade_time": "1756893538902",
"oi_day_high": 1421250,
"oi_day_low": 1297500
},
"NSE_FO:TITAN25SEP3650PE": {
"ohlc": {
"open": 90,
"high": 90,
"low": 46.4,
"close": 49.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 49.2,
"orders": 1
},
{
"quantity": 175,
"price": 49.05,
"orders": 1
},
{
"quantity": 175,
"price": 49,
"orders": 1
},
{
"quantity": 350,
"price": 48.5,
"orders": 2
},
{
"quantity": 350,
"price": 48.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 49.85,
"orders": 2
},
{
"quantity": 175,
"price": 50,
"orders": 1
},
{
"quantity": 175,
"price": 50.05,
"orders": 1
},
{
"quantity": 350,
"price": 50.1,
"orders": 2
},
{
"quantity": 175,
"price": 50.2,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|130661",
"symbol": "TITAN25SEP3650PE",
"last_price": 49.55,
"volume": 495250,
"average_price": 56.71,
"oi": 165725,
"net_change": -30.15,
"total_buy_quantity": 32025,
"total_sell_quantity": 34650,
"lower_circuit_limit": 3.6,
"upper_circuit_limit": 155.8,
"last_trade_time": "1756893597033",
"oi_day_high": 177275,
"oi_day_low": 121975
},
"NSE_FO:DALBHARAT25SEP2360CE": {
"ohlc": {
"open": 98,
"high": 99,
"low": 90.25,
"close": 94.6
},
"depth": {
"buy": [
{
"quantity": 975,
"price": 88.25,
"orders": 3
},
{
"quantity": 325,
"price": 88.2,
"orders": 1
},
{
"quantity": 325,
"price": 88.1,
"orders": 1
},
{
"quantity": 325,
"price": 88,
"orders": 1
},
{
"quantity": 325,
"price": 87.9,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 92.05,
"orders": 1
},
{
"quantity": 325,
"price": 92.1,
"orders": 1
},
{
"quantity": 325,
"price": 92.15,
"orders": 1
},
{
"quantity": 325,
"price": 92.25,
"orders": 1
},
{
"quantity": 325,
"price": 94.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|82664",
"symbol": "DALBHARAT25SEP2360CE",
"last_price": 94.6,
"volume": 5850,
"average_price": 93.39,
"oi": 15925,
"net_change": 10.45,
"total_buy_quantity": 17225,
"total_sell_quantity": 27300,
"lower_circuit_limit": 11.1,
"upper_circuit_limit": 157.2,
"last_trade_time": "1756891870981",
"oi_day_high": 17550,
"oi_day_low": 15275
},
"NSE_FO:BAJAJFINSV25SEP1920PE": {
"ohlc": {
"open": 24.5,
"high": 26.5,
"low": 20,
"close": 20
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 19.6,
"orders": 1
},
{
"quantity": 500,
"price": 19.55,
"orders": 1
},
{
"quantity": 500,
"price": 19.5,
"orders": 1
},
{
"quantity": 500,
"price": 19.45,
"orders": 1
},
{
"quantity": 500,
"price": 19.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 20,
"orders": 2
},
{
"quantity": 1500,
"price": 20.3,
"orders": 2
},
{
"quantity": 1500,
"price": 20.8,
"orders": 2
},
{
"quantity": 500,
"price": 20.95,
"orders": 1
},
{
"quantity": 2000,
"price": 21,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|70534",
"symbol": "BAJAJFINSV25SEP1920PE",
"last_price": 20,
"volume": 222500,
"average_price": 23.58,
"oi": 139000,
"net_change": -4.45,
"total_buy_quantity": 113500,
"total_sell_quantity": 94500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58,
"last_trade_time": "1756893573901",
"oi_day_high": 154500,
"oi_day_low": 137500
},
"NSE_FO:IIFL25SEP440PE": {
"ohlc": {
"open": 14.45,
"high": 17.1,
"low": 12.75,
"close": 13.5
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 13.45,
"orders": 2
},
{
"quantity": 1650,
"price": 13.4,
"orders": 1
},
{
"quantity": 1650,
"price": 13.35,
"orders": 1
},
{
"quantity": 1650,
"price": 13.25,
"orders": 1
},
{
"quantity": 1650,
"price": 13.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 13.7,
"orders": 1
},
{
"quantity": 3300,
"price": 13.75,
"orders": 2
},
{
"quantity": 3300,
"price": 13.8,
"orders": 2
},
{
"quantity": 1650,
"price": 13.9,
"orders": 1
},
{
"quantity": 1650,
"price": 14.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|97547",
"symbol": "IIFL25SEP440PE",
"last_price": 13.5,
"volume": 247500,
"average_price": 14.41,
"oi": 399300,
"net_change": -1.6,
"total_buy_quantity": 240900,
"total_sell_quantity": 262350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.1,
"last_trade_time": "1756893595814",
"oi_day_high": 425700,
"oi_day_low": 389400
},
"NSE_FO:MOTHERSON25SEP92.5PE": {
"ohlc": {
"open": 1.55,
"high": 1.7,
"low": 1.2,
"close": 1.25
},
"depth": {
"buy": [
{
"quantity": 6150,
"price": 1.3,
"orders": 1
},
{
"quantity": 36900,
"price": 1.25,
"orders": 6
},
{
"quantity": 30750,
"price": 1.2,
"orders": 5
},
{
"quantity": 12300,
"price": 1.15,
"orders": 2
},
{
"quantity": 6150,
"price": 1.1,
"orders": 1
}
],
"sell": [
{
"quantity": 49200,
"price": 1.35,
"orders": 7
},
{
"quantity": 43050,
"price": 1.4,
"orders": 6
},
{
"quantity": 36900,
"price": 1.45,
"orders": 5
},
{
"quantity": 30750,
"price": 1.5,
"orders": 4
},
{
"quantity": 24600,
"price": 1.55,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|110108",
"symbol": "MOTHERSON25SEP92.5PE",
"last_price": 1.25,
"volume": 873300,
"average_price": 1.46,
"oi": 1309950,
"net_change": -0.15,
"total_buy_quantity": 1076250,
"total_sell_quantity": 1205400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.4,
"last_trade_time": "1756893366887",
"oi_day_high": 1340700,
"oi_day_low": 1174650
},
"NSE_FO:RBLBANK25SEP250CE": {
"ohlc": {
"open": 26.05,
"high": 26.45,
"low": 22.15,
"close": 23.2
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 22.95,
"orders": 2
},
{
"quantity": 3175,
"price": 22.9,
"orders": 1
},
{
"quantity": 9525,
"price": 21.9,
"orders": 1
},
{
"quantity": 12700,
"price": 21.65,
"orders": 1
},
{
"quantity": 6350,
"price": 21.5,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 23.65,
"orders": 1
},
{
"quantity": 12700,
"price": 24.1,
"orders": 1
},
{
"quantity": 9525,
"price": 24.4,
"orders": 1
},
{
"quantity": 142875,
"price": 24.5,
"orders": 2
},
{
"quantity": 31750,
"price": 24.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|128759",
"symbol": "RBLBANK25SEP250CE",
"last_price": 23.2,
"volume": 276225,
"average_price": 24.18,
"oi": 685800,
"net_change": -1.35,
"total_buy_quantity": 206375,
"total_sell_quantity": 635000,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 44.55,
"last_trade_time": "1756893587121",
"oi_day_high": 685800,
"oi_day_low": 568325
},
"NSE_FO:DELHIVERY25SEP470PE": {
"ohlc": {
"open": 12.05,
"high": 12.1,
"low": 7.75,
"close": 9.05
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 9.15,
"orders": 1
},
{
"quantity": 2075,
"price": 9,
"orders": 1
},
{
"quantity": 4150,
"price": 8.95,
"orders": 2
},
{
"quantity": 2075,
"price": 8.9,
"orders": 1
},
{
"quantity": 2075,
"price": 8.8,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 9.25,
"orders": 1
},
{
"quantity": 2075,
"price": 9.3,
"orders": 1
},
{
"quantity": 6225,
"price": 9.35,
"orders": 3
},
{
"quantity": 2075,
"price": 9.45,
"orders": 1
},
{
"quantity": 2075,
"price": 9.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|83163",
"symbol": "DELHIVERY25SEP470PE",
"last_price": 9.05,
"volume": 1153700,
"average_price": 9.32,
"oi": 531200,
"net_change": -3.25,
"total_buy_quantity": 294650,
"total_sell_quantity": 288425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.3,
"last_trade_time": "1756893595031",
"oi_day_high": 545725,
"oi_day_low": 385950
},
"NSE_FO:GAIL25SEP170PE": {
"ohlc": {
"open": 0.95,
"high": 1.6,
"low": 0.95,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 22050,
"price": 1.35,
"orders": 7
},
{
"quantity": 22050,
"price": 1.3,
"orders": 7
},
{
"quantity": 56700,
"price": 1.25,
"orders": 7
},
{
"quantity": 9450,
"price": 1.2,
"orders": 3
},
{
"quantity": 18900,
"price": 1.15,
"orders": 4
}
],
"sell": [
{
"quantity": 18900,
"price": 1.4,
"orders": 5
},
{
"quantity": 15750,
"price": 1.45,
"orders": 5
},
{
"quantity": 18900,
"price": 1.5,
"orders": 4
},
{
"quantity": 56700,
"price": 1.55,
"orders": 5
},
{
"quantity": 31500,
"price": 1.6,
"orders": 6
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|86865",
"symbol": "GAIL25SEP170PE",
"last_price": 1.35,
"volume": 507150,
"average_price": 1.33,
"oi": 2617650,
"net_change": 0.05,
"total_buy_quantity": 425250,
"total_sell_quantity": 614250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1756893592218",
"oi_day_high": 2636550,
"oi_day_low": 2589300
},
"NSE_FO:MANAPPURAM25SEP265PE": {
"ohlc": {
"open": 3.2,
"high": 3.2,
"low": 1.6,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 1.65,
"orders": 4
},
{
"quantity": 18000,
"price": 1.6,
"orders": 5
},
{
"quantity": 12000,
"price": 1.55,
"orders": 4
},
{
"quantity": 24000,
"price": 1.5,
"orders": 4
},
{
"quantity": 99000,
"price": 1.45,
"orders": 4
}
],
"sell": [
{
"quantity": 6000,
"price": 1.7,
"orders": 2
},
{
"quantity": 39000,
"price": 1.75,
"orders": 6
},
{
"quantity": 33000,
"price": 1.8,
"orders": 5
},
{
"quantity": 33000,
"price": 1.85,
"orders": 5
},
{
"quantity": 9000,
"price": 1.9,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|106965",
"symbol": "MANAPPURAM25SEP265PE",
"last_price": 1.7,
"volume": 1413000,
"average_price": 2.04,
"oi": 807000,
"net_change": -1.55,
"total_buy_quantity": 489000,
"total_sell_quantity": 846000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.25,
"last_trade_time": "1756893595059",
"oi_day_high": 825000,
"oi_day_low": 636000
},
"NSE_FO:HINDPETRO25SEP380CE": {
"ohlc": {
"open": 14,
"high": 18.65,
"low": 14,
"close": 15.85
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 15.85,
"orders": 1
},
{
"quantity": 2025,
"price": 15.75,
"orders": 1
},
{
"quantity": 2025,
"price": 15.7,
"orders": 1
},
{
"quantity": 2025,
"price": 15.65,
"orders": 1
},
{
"quantity": 2025,
"price": 15.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 15.95,
"orders": 1
},
{
"quantity": 4050,
"price": 16,
"orders": 2
},
{
"quantity": 2025,
"price": 16.05,
"orders": 1
},
{
"quantity": 8100,
"price": 16.1,
"orders": 1
},
{
"quantity": 2025,
"price": 16.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|45519",
"symbol": "HINDPETRO25SEP380CE",
"last_price": 15.85,
"volume": 443475,
"average_price": 16.63,
"oi": 398925,
"net_change": 1.8,
"total_buy_quantity": 330075,
"total_sell_quantity": 263250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.05,
"last_trade_time": "1756893483732",
"oi_day_high": 415125,
"oi_day_low": 372600
},
"NSE_FO:SIEMENS25SEP3050CE": {
"ohlc": {
"open": 201,
"high": 207,
"low": 183.15,
"close": 199
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 198.35,
"orders": 1
},
{
"quantity": 125,
"price": 198.3,
"orders": 1
},
{
"quantity": 125,
"price": 198.05,
"orders": 1
},
{
"quantity": 125,
"price": 197.95,
"orders": 1
},
{
"quantity": 125,
"price": 195.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 201.3,
"orders": 1
},
{
"quantity": 125,
"price": 201.55,
"orders": 1
},
{
"quantity": 125,
"price": 202.2,
"orders": 1
},
{
"quantity": 250,
"price": 209.5,
"orders": 1
},
{
"quantity": 500,
"price": 210.05,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|123888",
"symbol": "SIEMENS25SEP3050CE",
"last_price": 199,
"volume": 3000,
"average_price": 199.97,
"oi": 11375,
"net_change": 16.8,
"total_buy_quantity": 21375,
"total_sell_quantity": 15625,
"lower_circuit_limit": 38.55,
"upper_circuit_limit": 325.85,
"last_trade_time": "1756893459249",
"oi_day_high": 11375,
"oi_day_low": 11000
},
"NSE_FO:PNB25SEP101CE": {
"ohlc": {
"open": 4,
"high": 4.9,
"low": 3.95,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 40000,
"price": 4.85,
"orders": 5
},
{
"quantity": 24000,
"price": 4.8,
"orders": 3
},
{
"quantity": 16000,
"price": 4.75,
"orders": 2
},
{
"quantity": 8000,
"price": 4.7,
"orders": 1
},
{
"quantity": 88000,
"price": 4.65,
"orders": 3
}
],
"sell": [
{
"quantity": 32000,
"price": 4.95,
"orders": 4
},
{
"quantity": 40000,
"price": 5,
"orders": 5
},
{
"quantity": 56000,
"price": 5.05,
"orders": 3
},
{
"quantity": 16000,
"price": 5.1,
"orders": 2
},
{
"quantity": 72000,
"price": 5.15,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|118529",
"symbol": "PNB25SEP101CE",
"last_price": 4.9,
"volume": 1040000,
"average_price": 4.5,
"oi": 592000,
"net_change": 1.05,
"total_buy_quantity": 888000,
"total_sell_quantity": 680000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1756893486591",
"oi_day_high": 704000,
"oi_day_low": 592000
},
"NSE_FO:NCC25SEP210CE": {
"ohlc": {
"open": 8.25,
"high": 9.25,
"low": 7.55,
"close": 9
},
"depth": {
"buy": [
{
"quantity": 5400,
"price": 8.9,
"orders": 2
},
{
"quantity": 2700,
"price": 8.85,
"orders": 1
},
{
"quantity": 5400,
"price": 8.8,
"orders": 2
},
{
"quantity": 5400,
"price": 8.75,
"orders": 2
},
{
"quantity": 2700,
"price": 8.7,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 9,
"orders": 2
},
{
"quantity": 2700,
"price": 9.05,
"orders": 1
},
{
"quantity": 21600,
"price": 9.1,
"orders": 5
},
{
"quantity": 8100,
"price": 9.15,
"orders": 3
},
{
"quantity": 8100,
"price": 9.2,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|116385",
"symbol": "NCC25SEP210CE",
"last_price": 9,
"volume": 793800,
"average_price": 8.69,
"oi": 745200,
"net_change": 1,
"total_buy_quantity": 288900,
"total_sell_quantity": 521100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1756893540006",
"oi_day_high": 909900,
"oi_day_low": 745200
},
"NSE_FO:UNOMINDA25SEP1280CE": {
"ohlc": {
"open": 56.65,
"high": 58,
"low": 44,
"close": 48.25
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 48.45,
"orders": 1
},
{
"quantity": 550,
"price": 48.35,
"orders": 1
},
{
"quantity": 550,
"price": 48.25,
"orders": 1
},
{
"quantity": 550,
"price": 47.7,
"orders": 1
},
{
"quantity": 550,
"price": 45,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 50.95,
"orders": 1
},
{
"quantity": 550,
"price": 51,
"orders": 1
},
{
"quantity": 550,
"price": 51.05,
"orders": 1
},
{
"quantity": 550,
"price": 51.1,
"orders": 1
},
{
"quantity": 550,
"price": 52,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|143584",
"symbol": "UNOMINDA25SEP1280CE",
"last_price": 48.25,
"volume": 50600,
"average_price": 48.91,
"oi": 30800,
"net_change": -13.25,
"total_buy_quantity": 30800,
"total_sell_quantity": 51700,
"lower_circuit_limit": 7.2,
"upper_circuit_limit": 115.8,
"last_trade_time": "1756893570815",
"oi_day_high": 35200,
"oi_day_low": 29700
},
"NSE_FO:PERSISTENT25SEP5300PE": {
"ohlc": {
"open": 107.65,
"high": 148.3,
"low": 107.6,
"close": 115
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 113.15,
"orders": 1
},
{
"quantity": 100,
"price": 113.1,
"orders": 1
},
{
"quantity": 100,
"price": 112.95,
"orders": 1
},
{
"quantity": 200,
"price": 112.9,
"orders": 2
},
{
"quantity": 100,
"price": 112.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 114.4,
"orders": 1
},
{
"quantity": 100,
"price": 114.5,
"orders": 1
},
{
"quantity": 100,
"price": 115,
"orders": 1
},
{
"quantity": 100,
"price": 115.45,
"orders": 1
},
{
"quantity": 100,
"price": 115.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|116240",
"symbol": "PERSISTENT25SEP5300PE",
"last_price": 115,
"volume": 157500,
"average_price": 130.18,
"oi": 33900,
"net_change": 10,
"total_buy_quantity": 12000,
"total_sell_quantity": 18400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 245.55,
"last_trade_time": "1756893595040",
"oi_day_high": 43100,
"oi_day_low": 33900
},
"NSE_FO:ICICIBANK25SEP1400PE": {
"ohlc": {
"open": 22.95,
"high": 25.7,
"low": 17.55,
"close": 18.3
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 18.3,
"orders": 1
},
{
"quantity": 1400,
"price": 18.25,
"orders": 2
},
{
"quantity": 700,
"price": 18.2,
"orders": 1
},
{
"quantity": 2800,
"price": 18.15,
"orders": 4
},
{
"quantity": 1400,
"price": 18.1,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 18.6,
"orders": 2
},
{
"quantity": 1400,
"price": 18.65,
"orders": 2
},
{
"quantity": 1400,
"price": 18.7,
"orders": 1
},
{
"quantity": 700,
"price": 18.75,
"orders": 1
},
{
"quantity": 4900,
"price": 18.8,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|95103",
"symbol": "ICICIBANK25SEP1400PE",
"last_price": 18.3,
"volume": 3098200,
"average_price": 21.49,
"oi": 2219700,
"net_change": -2.4,
"total_buy_quantity": 518000,
"total_sell_quantity": 182700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44,
"last_trade_time": "1756893597728",
"oi_day_high": 2224600,
"oi_day_low": 2083200
},
"NSE_FO:JIOFIN25SEP310CE": {
"ohlc": {
"open": 10.1,
"high": 12.25,
"low": 9.25,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 11750,
"price": 11.5,
"orders": 5
},
{
"quantity": 7050,
"price": 11.45,
"orders": 3
},
{
"quantity": 2350,
"price": 11.4,
"orders": 1
},
{
"quantity": 4700,
"price": 11.35,
"orders": 2
},
{
"quantity": 4700,
"price": 11.3,
"orders": 2
}
],
"sell": [
{
"quantity": 30550,
"price": 11.6,
"orders": 1
},
{
"quantity": 7050,
"price": 11.65,
"orders": 3
},
{
"quantity": 4700,
"price": 11.7,
"orders": 2
},
{
"quantity": 18800,
"price": 11.75,
"orders": 3
},
{
"quantity": 4700,
"price": 11.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|102879",
"symbol": "JIOFIN25SEP310CE",
"last_price": 11.55,
"volume": 6711600,
"average_price": 10.46,
"oi": 4255850,
"net_change": 1.15,
"total_buy_quantity": 352500,
"total_sell_quantity": 799000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.4,
"last_trade_time": "1756893596724",
"oi_day_high": 4434450,
"oi_day_low": 2039800
},
"NSE_FO:LICHSGFIN25SEP550CE": {
"ohlc": {
"open": 18.05,
"high": 19.8,
"low": 17.6,
"close": 18.55
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.3,
"orders": 1
},
{
"quantity": 1000,
"price": 18.15,
"orders": 1
},
{
"quantity": 4000,
"price": 18.1,
"orders": 4
},
{
"quantity": 1000,
"price": 18.05,
"orders": 1
},
{
"quantity": 2000,
"price": 18,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 18.55,
"orders": 1
},
{
"quantity": 1000,
"price": 18.6,
"orders": 1
},
{
"quantity": 1000,
"price": 18.75,
"orders": 1
},
{
"quantity": 1000,
"price": 18.8,
"orders": 1
},
{
"quantity": 1000,
"price": 19,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|103931",
"symbol": "LICHSGFIN25SEP550CE",
"last_price": 18.55,
"volume": 102000,
"average_price": 18.38,
"oi": 291000,
"net_change": 0.55,
"total_buy_quantity": 205000,
"total_sell_quantity": 92000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38,
"last_trade_time": "1756893453332",
"oi_day_high": 297000,
"oi_day_low": 280000
},
"NSE_FO:INFY25SEP1520PE": {
"ohlc": {
"open": 47.3,
"high": 58.95,
"low": 46.65,
"close": 53.4
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 53.4,
"orders": 1
},
{
"quantity": 400,
"price": 53.35,
"orders": 1
},
{
"quantity": 400,
"price": 53.15,
"orders": 1
},
{
"quantity": 400,
"price": 53.1,
"orders": 1
},
{
"quantity": 400,
"price": 53,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 53.8,
"orders": 1
},
{
"quantity": 400,
"price": 53.85,
"orders": 1
},
{
"quantity": 400,
"price": 53.9,
"orders": 1
},
{
"quantity": 800,
"price": 53.95,
"orders": 2
},
{
"quantity": 400,
"price": 54,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|99720",
"symbol": "INFY25SEP1520PE",
"last_price": 53.4,
"volume": 244000,
"average_price": 53.24,
"oi": 547200,
"net_change": 10.6,
"total_buy_quantity": 28000,
"total_sell_quantity": 66800,
"lower_circuit_limit": 6,
"upper_circuit_limit": 113,
"last_trade_time": "1756893562917",
"oi_day_high": 549200,
"oi_day_low": 512800
},
"NSE_FO:ANGELONE25SEP2250PE": {
"ohlc": {
"open": 72.8,
"high": 90.2,
"low": 69.55,
"close": 70.55
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 69.75,
"orders": 1
},
{
"quantity": 250,
"price": 69.5,
"orders": 1
},
{
"quantity": 250,
"price": 69.45,
"orders": 1
},
{
"quantity": 250,
"price": 69.25,
"orders": 1
},
{
"quantity": 750,
"price": 69.2,
"orders": 3
}
],
"sell": [
{
"quantity": 250,
"price": 70.8,
"orders": 1
},
{
"quantity": 250,
"price": 70.9,
"orders": 1
},
{
"quantity": 500,
"price": 71,
"orders": 2
},
{
"quantity": 250,
"price": 71.1,
"orders": 1
},
{
"quantity": 250,
"price": 71.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|63494",
"symbol": "ANGELONE25SEP2250PE",
"last_price": 70.55,
"volume": 189250,
"average_price": 79.42,
"oi": 133250,
"net_change": -3.6,
"total_buy_quantity": 75000,
"total_sell_quantity": 31250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 163.2,
"last_trade_time": "1756893570031",
"oi_day_high": 144250,
"oi_day_low": 132500
},
"NSE_FO:HEROMOTOCO25SEP5100CE": {
"ohlc": {
"open": 250.05,
"high": 282,
"low": 227.3,
"close": 269.2
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 267,
"orders": 1
},
{
"quantity": 150,
"price": 266.95,
"orders": 1
},
{
"quantity": 150,
"price": 266.85,
"orders": 1
},
{
"quantity": 150,
"price": 266.75,
"orders": 1
},
{
"quantity": 150,
"price": 264.65,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 271.95,
"orders": 1
},
{
"quantity": 150,
"price": 272,
"orders": 1
},
{
"quantity": 150,
"price": 275.1,
"orders": 1
},
{
"quantity": 150,
"price": 275.15,
"orders": 1
},
{
"quantity": 4350,
"price": 279,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|92017",
"symbol": "HEROMOTOCO25SEP5100CE",
"last_price": 269.2,
"volume": 41400,
"average_price": 260.01,
"oi": 86250,
"net_change": 14.8,
"total_buy_quantity": 14100,
"total_sell_quantity": 18900,
"lower_circuit_limit": 64.2,
"upper_circuit_limit": 444.6,
"last_trade_time": "1756893532808",
"oi_day_high": 92700,
"oi_day_low": 86250
},
"NSE_FO:HAVELLS25SEP1520PE": {
"ohlc": {
"open": 13.95,
"high": 18.8,
"low": 11,
"close": 18.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 17.55,
"orders": 1
},
{
"quantity": 1500,
"price": 17.5,
"orders": 3
},
{
"quantity": 500,
"price": 17.45,
"orders": 1
},
{
"quantity": 500,
"price": 17.25,
"orders": 1
},
{
"quantity": 1500,
"price": 17.2,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 18.2,
"orders": 1
},
{
"quantity": 500,
"price": 18.25,
"orders": 1
},
{
"quantity": 500,
"price": 18.35,
"orders": 1
},
{
"quantity": 1000,
"price": 18.4,
"orders": 2
},
{
"quantity": 1000,
"price": 18.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|89707",
"symbol": "HAVELLS25SEP1520PE",
"last_price": 18.55,
"volume": 59500,
"average_price": 14.7,
"oi": 73000,
"net_change": 5.25,
"total_buy_quantity": 77000,
"total_sell_quantity": 118000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.1,
"last_trade_time": "1756893554363",
"oi_day_high": 84000,
"oi_day_low": 67500
},
"NSE_FO:RELIANCE25SEP1390CE": {
"ohlc": {
"open": 20.05,
"high": 23.55,
"low": 18,
"close": 21.85
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 21.75,
"orders": 1
},
{
"quantity": 1500,
"price": 21.7,
"orders": 2
},
{
"quantity": 1000,
"price": 21.65,
"orders": 2
},
{
"quantity": 2000,
"price": 21.6,
"orders": 4
},
{
"quantity": 1500,
"price": 21.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2500,
"price": 21.9,
"orders": 4
},
{
"quantity": 500,
"price": 21.95,
"orders": 1
},
{
"quantity": 4000,
"price": 22,
"orders": 7
},
{
"quantity": 2000,
"price": 22.05,
"orders": 4
},
{
"quantity": 4500,
"price": 22.1,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|120706",
"symbol": "RELIANCE25SEP1390CE",
"last_price": 21.85,
"volume": 2615000,
"average_price": 20.88,
"oi": 2483500,
"net_change": 1,
"total_buy_quantity": 185000,
"total_sell_quantity": 255000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.5,
"last_trade_time": "1756893590536",
"oi_day_high": 2596000,
"oi_day_low": 2472500
},
"NSE_FO:BIOCON25SEP355CE": {
"ohlc": {
"open": 17.3,
"high": 17.3,
"low": 10.2,
"close": 14.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 14.1,
"orders": 1
},
{
"quantity": 7500,
"price": 14.05,
"orders": 3
},
{
"quantity": 2500,
"price": 14,
"orders": 1
},
{
"quantity": 2500,
"price": 13.95,
"orders": 1
},
{
"quantity": 2500,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 5000,
"price": 14.3,
"orders": 2
},
{
"quantity": 5000,
"price": 14.35,
"orders": 2
},
{
"quantity": 2500,
"price": 14.4,
"orders": 1
},
{
"quantity": 5000,
"price": 14.45,
"orders": 2
},
{
"quantity": 2500,
"price": 14.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|70646",
"symbol": "BIOCON25SEP355CE",
"last_price": 14.1,
"volume": 840000,
"average_price": 12.95,
"oi": 510000,
"net_change": 2.9,
"total_buy_quantity": 335000,
"total_sell_quantity": 267500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1756893593917",
"oi_day_high": 650000,
"oi_day_low": 510000
},
"NSE_FO:CGPOWER25SEP660CE": {
"ohlc": {
"open": 81,
"high": 82.95,
"low": 79.3,
"close": 79.5
},
"depth": {
"buy": [
{
"quantity": 2550,
"price": 80.55,
"orders": 3
},
{
"quantity": 850,
"price": 80.5,
"orders": 1
},
{
"quantity": 850,
"price": 80.4,
"orders": 1
},
{
"quantity": 850,
"price": 80.25,
"orders": 1
},
{
"quantity": 2550,
"price": 80.1,
"orders": 2
}
],
"sell": [
{
"quantity": 850,
"price": 81.85,
"orders": 1
},
{
"quantity": 850,
"price": 81.9,
"orders": 1
},
{
"quantity": 850,
"price": 81.95,
"orders": 1
},
{
"quantity": 850,
"price": 82.05,
"orders": 1
},
{
"quantity": 1700,
"price": 82.15,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|78226",
"symbol": "CGPOWER25SEP660CE",
"last_price": 79.5,
"volume": 3400,
"average_price": 80.68,
"oi": 45050,
"net_change": -5.15,
"total_buy_quantity": 64600,
"total_sell_quantity": 76500,
"lower_circuit_limit": 41.35,
"upper_circuit_limit": 127.95,
"last_trade_time": "1756892753199",
"oi_day_high": 45050,
"oi_day_low": 44200
},
"NSE_FO:BSE25SEP2200PE": {
"ohlc": {
"open": 95,
"high": 115,
"low": 75,
"close": 80
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 79.3,
"orders": 2
},
{
"quantity": 375,
"price": 79.25,
"orders": 1
},
{
"quantity": 375,
"price": 79.2,
"orders": 1
},
{
"quantity": 750,
"price": 79.15,
"orders": 2
},
{
"quantity": 375,
"price": 79.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 80,
"orders": 1
},
{
"quantity": 375,
"price": 80.35,
"orders": 1
},
{
"quantity": 375,
"price": 80.4,
"orders": 1
},
{
"quantity": 375,
"price": 80.8,
"orders": 1
},
{
"quantity": 750,
"price": 80.9,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|76241",
"symbol": "BSE25SEP2200PE",
"last_price": 80,
"volume": 1253250,
"average_price": 94.43,
"oi": 1047000,
"net_change": -17.3,
"total_buy_quantity": 185250,
"total_sell_quantity": 76875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 201.8,
"last_trade_time": "1756893595162",
"oi_day_high": 1047750,
"oi_day_low": 991875
},
"NSE_FO:CYIENT25SEP1180CE": {
"ohlc": {
"open": 46,
"high": 47.7,
"low": 41.5,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 52.95,
"orders": 1
},
{
"quantity": 425,
"price": 52.9,
"orders": 1
},
{
"quantity": 425,
"price": 52.8,
"orders": 1
},
{
"quantity": 425,
"price": 49.95,
"orders": 1
},
{
"quantity": 2975,
"price": 49.6,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 56.8,
"orders": 1
},
{
"quantity": 425,
"price": 56.9,
"orders": 1
},
{
"quantity": 425,
"price": 57,
"orders": 1
},
{
"quantity": 425,
"price": 59,
"orders": 1
},
{
"quantity": 1700,
"price": 59.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|79974",
"symbol": "CYIENT25SEP1180CE",
"last_price": 45,
"volume": 8925,
"average_price": 45.1,
"oi": 10200,
"net_change": -7.35,
"total_buy_quantity": 22100,
"total_sell_quantity": 43775,
"lower_circuit_limit": 0.6,
"upper_circuit_limit": 104.1,
"last_trade_time": "1756881676943",
"oi_day_high": 10625,
"oi_day_low": 8075
},
"NSE_FO:JSWSTEEL25SEP1040CE": {
"ohlc": {
"open": 26.4,
"high": 54.7,
"low": 26.4,
"close": 49.55
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 49.35,
"orders": 1
},
{
"quantity": 675,
"price": 49.25,
"orders": 1
},
{
"quantity": 2700,
"price": 45.4,
"orders": 1
},
{
"quantity": 2025,
"price": 45.35,
"orders": 1
},
{
"quantity": 3375,
"price": 45.25,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 50.05,
"orders": 1
},
{
"quantity": 675,
"price": 50.1,
"orders": 1
},
{
"quantity": 675,
"price": 50.2,
"orders": 1
},
{
"quantity": 675,
"price": 50.35,
"orders": 1
},
{
"quantity": 675,
"price": 50.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|103547",
"symbol": "JSWSTEEL25SEP1040CE",
"last_price": 49.55,
"volume": 853875,
"average_price": 43.48,
"oi": 261900,
"net_change": 22.25,
"total_buy_quantity": 63450,
"total_sell_quantity": 70875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 96.65,
"last_trade_time": "1756893570019",
"oi_day_high": 362475,
"oi_day_low": 261900
},
"NSE_FO:MARICO25SEP710PE": {
"ohlc": {
"open": 4.6,
"high": 6.5,
"low": 4.6,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 5.8,
"orders": 2
},
{
"quantity": 2400,
"price": 5.75,
"orders": 2
},
{
"quantity": 3600,
"price": 5.7,
"orders": 3
},
{
"quantity": 1200,
"price": 5.65,
"orders": 1
},
{
"quantity": 3600,
"price": 5.6,
"orders": 2
}
],
"sell": [
{
"quantity": 3600,
"price": 6,
"orders": 3
},
{
"quantity": 2400,
"price": 6.05,
"orders": 2
},
{
"quantity": 2400,
"price": 6.1,
"orders": 2
},
{
"quantity": 1200,
"price": 6.15,
"orders": 1
},
{
"quantity": 1200,
"price": 6.2,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|107618",
"symbol": "MARICO25SEP710PE",
"last_price": 5.85,
"volume": 206400,
"average_price": 5.79,
"oi": 151200,
"net_change": 1.25,
"total_buy_quantity": 217200,
"total_sell_quantity": 165600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.6,
"last_trade_time": "1756893554431",
"oi_day_high": 151200,
"oi_day_low": 108000
},
"NSE_FO:BAJFINANCE25SEP880PE": {
"ohlc": {
"open": 16.1,
"high": 18.8,
"low": 11.3,
"close": 11.35
},
"depth": {
"buy": [
{
"quantity": 2250,
"price": 11.3,
"orders": 3
},
{
"quantity": 2250,
"price": 11.25,
"orders": 3
},
{
"quantity": 1500,
"price": 11.2,
"orders": 2
},
{
"quantity": 1500,
"price": 11.15,
"orders": 2
},
{
"quantity": 2250,
"price": 11.1,
"orders": 2
}
],
"sell": [
{
"quantity": 750,
"price": 11.45,
"orders": 1
},
{
"quantity": 2250,
"price": 11.5,
"orders": 3
},
{
"quantity": 3000,
"price": 11.55,
"orders": 4
},
{
"quantity": 750,
"price": 11.7,
"orders": 1
},
{
"quantity": 1500,
"price": 11.85,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|41227",
"symbol": "BAJFINANCE25SEP880PE",
"last_price": 11.35,
"volume": 1603500,
"average_price": 15.23,
"oi": 1198500,
"net_change": -3.45,
"total_buy_quantity": 246750,
"total_sell_quantity": 207750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.8,
"last_trade_time": "1756893555730",
"oi_day_high": 1294500,
"oi_day_low": 888750
},
"NSE_FO:UPL25SEP720CE": {
"ohlc": {
"open": 17.45,
"high": 21.65,
"low": 15.5,
"close": 17.5
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 17.45,
"orders": 1
},
{
"quantity": 2710,
"price": 17.4,
"orders": 2
},
{
"quantity": 2710,
"price": 17.35,
"orders": 2
},
{
"quantity": 2710,
"price": 17.3,
"orders": 2
},
{
"quantity": 1355,
"price": 17.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 17.65,
"orders": 1
},
{
"quantity": 16260,
"price": 17.7,
"orders": 3
},
{
"quantity": 1355,
"price": 17.75,
"orders": 1
},
{
"quantity": 6775,
"price": 17.8,
"orders": 4
},
{
"quantity": 2710,
"price": 17.85,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|143680",
"symbol": "UPL25SEP720CE",
"last_price": 17.5,
"volume": 4024350,
"average_price": 17.65,
"oi": 1177495,
"net_change": 2.75,
"total_buy_quantity": 322490,
"total_sell_quantity": 401080,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.75,
"last_trade_time": "1756893595430",
"oi_day_high": 1369905,
"oi_day_low": 1155815
},
"NSE_FO:MAZDOCK25SEP2600PE": {
"ohlc": {
"open": 39.1,
"high": 49,
"low": 33,
"close": 46.45
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 45.65,
"orders": 1
},
{
"quantity": 175,
"price": 45.6,
"orders": 1
},
{
"quantity": 175,
"price": 44.3,
"orders": 1
},
{
"quantity": 175,
"price": 44.25,
"orders": 1
},
{
"quantity": 175,
"price": 40,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 46.75,
"orders": 1
},
{
"quantity": 175,
"price": 46.8,
"orders": 1
},
{
"quantity": 525,
"price": 46.9,
"orders": 2
},
{
"quantity": 1050,
"price": 46.95,
"orders": 2
},
{
"quantity": 175,
"price": 47.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|112445",
"symbol": "MAZDOCK25SEP2600PE",
"last_price": 46.45,
"volume": 191275,
"average_price": 42.33,
"oi": 252875,
"net_change": 5,
"total_buy_quantity": 46025,
"total_sell_quantity": 18550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.25,
"last_trade_time": "1756893587606",
"oi_day_high": 252875,
"oi_day_low": 222600
},
"NSE_FO:ICICIGI25SEP1860PE": {
"ohlc": {
"open": 61.4,
"high": 68.85,
"low": 55.55,
"close": 52
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 52.05,
"orders": 1
},
{
"quantity": 325,
"price": 52,
"orders": 1
},
{
"quantity": 325,
"price": 51.55,
"orders": 1
},
{
"quantity": 325,
"price": 51.5,
"orders": 1
},
{
"quantity": 325,
"price": 51.45,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 52.85,
"orders": 1
},
{
"quantity": 325,
"price": 52.9,
"orders": 1
},
{
"quantity": 325,
"price": 52.95,
"orders": 1
},
{
"quantity": 325,
"price": 53,
"orders": 1
},
{
"quantity": 325,
"price": 53.75,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|93269",
"symbol": "ICICIGI25SEP1860PE",
"last_price": 52,
"volume": 18525,
"average_price": 63.73,
"oi": 25350,
"net_change": -6.95,
"total_buy_quantity": 41275,
"total_sell_quantity": 39000,
"lower_circuit_limit": 12.15,
"upper_circuit_limit": 105.75,
"last_trade_time": "1756893578586",
"oi_day_high": 32175,
"oi_day_low": 24700
},
"NSE_FO:COFORGE25SEP1740CE": {
"ohlc": {
"open": 60,
"high": 65.4,
"low": 48.85,
"close": 56
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 55.85,
"orders": 1
},
{
"quantity": 375,
"price": 55.8,
"orders": 1
},
{
"quantity": 375,
"price": 55.7,
"orders": 1
},
{
"quantity": 375,
"price": 55.65,
"orders": 1
},
{
"quantity": 375,
"price": 55.55,
"orders": 1
}
],
"sell": [
{
"quantity": 6750,
"price": 56,
"orders": 4
},
{
"quantity": 375,
"price": 56.4,
"orders": 1
},
{
"quantity": 375,
"price": 56.65,
"orders": 1
},
{
"quantity": 1125,
"price": 56.7,
"orders": 2
},
{
"quantity": 375,
"price": 56.85,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|77271",
"symbol": "COFORGE25SEP1740CE",
"last_price": 56,
"volume": 574500,
"average_price": 54.37,
"oi": 135375,
"net_change": -11.35,
"total_buy_quantity": 87375,
"total_sell_quantity": 69000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 135.5,
"last_trade_time": "1756893598785",
"oi_day_high": 141375,
"oi_day_low": 83250
},
"NSE_FO:PGEL25SEP540PE": {
"ohlc": {
"open": 16.55,
"high": 21.75,
"low": 16.05,
"close": 19.15
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 19.05,
"orders": 1
},
{
"quantity": 2100,
"price": 19,
"orders": 2
},
{
"quantity": 1400,
"price": 18.95,
"orders": 2
},
{
"quantity": 1400,
"price": 18.9,
"orders": 1
},
{
"quantity": 700,
"price": 18.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 19.45,
"orders": 2
},
{
"quantity": 700,
"price": 19.55,
"orders": 1
},
{
"quantity": 700,
"price": 19.6,
"orders": 1
},
{
"quantity": 2100,
"price": 19.65,
"orders": 2
},
{
"quantity": 1400,
"price": 19.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|36503",
"symbol": "PGEL25SEP540PE",
"last_price": 19.15,
"volume": 653100,
"average_price": 18.9,
"oi": 648200,
"net_change": 2.1,
"total_buy_quantity": 147000,
"total_sell_quantity": 91700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.65,
"last_trade_time": "1756893594801",
"oi_day_high": 672700,
"oi_day_low": 574700
},
"NSE_FO:CIPLA25SEP1580CE": {
"ohlc": {
"open": 31.95,
"high": 46.85,
"low": 31.05,
"close": 38.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38.45,
"orders": 1
},
{
"quantity": 375,
"price": 38.4,
"orders": 1
},
{
"quantity": 375,
"price": 38.35,
"orders": 1
},
{
"quantity": 375,
"price": 38.3,
"orders": 1
},
{
"quantity": 375,
"price": 38.25,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 39.15,
"orders": 2
},
{
"quantity": 375,
"price": 39.2,
"orders": 1
},
{
"quantity": 375,
"price": 39.3,
"orders": 1
},
{
"quantity": 375,
"price": 39.35,
"orders": 1
},
{
"quantity": 375,
"price": 39.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|76041",
"symbol": "CIPLA25SEP1580CE",
"last_price": 38.5,
"volume": 982875,
"average_price": 40.43,
"oi": 170625,
"net_change": 7.05,
"total_buy_quantity": 64875,
"total_sell_quantity": 65250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 65,
"last_trade_time": "1756893563362",
"oi_day_high": 222750,
"oi_day_low": 170625
},
"NSE_FO:DLF25SEP740PE": {
"ohlc": {
"open": 11.45,
"high": 11.9,
"low": 8.5,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 8.8,
"orders": 1
},
{
"quantity": 2475,
"price": 8.75,
"orders": 3
},
{
"quantity": 825,
"price": 8.7,
"orders": 1
},
{
"quantity": 1650,
"price": 8.65,
"orders": 2
},
{
"quantity": 825,
"price": 8.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 8.95,
"orders": 2
},
{
"quantity": 3300,
"price": 9,
"orders": 4
},
{
"quantity": 1650,
"price": 9.05,
"orders": 2
},
{
"quantity": 2475,
"price": 9.2,
"orders": 2
},
{
"quantity": 6600,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|82152",
"symbol": "DLF25SEP740PE",
"last_price": 8.9,
"volume": 975150,
"average_price": 10.04,
"oi": 780450,
"net_change": -3.15,
"total_buy_quantity": 216150,
"total_sell_quantity": 331650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.05,
"last_trade_time": "1756893580529",
"oi_day_high": 818400,
"oi_day_low": 770550
},
"NSE_FO:POLICYBZR25SEP1800CE": {
"ohlc": {
"open": 72.65,
"high": 97,
"low": 72.65,
"close": 89
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 89.25,
"orders": 1
},
{
"quantity": 350,
"price": 89.2,
"orders": 1
},
{
"quantity": 350,
"price": 89.1,
"orders": 1
},
{
"quantity": 350,
"price": 89.05,
"orders": 1
},
{
"quantity": 350,
"price": 87.8,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 90.2,
"orders": 1
},
{
"quantity": 350,
"price": 90.45,
"orders": 1
},
{
"quantity": 350,
"price": 91.1,
"orders": 1
},
{
"quantity": 350,
"price": 91.15,
"orders": 1
},
{
"quantity": 350,
"price": 92.05,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|127311",
"symbol": "POLICYBZR25SEP1800CE",
"last_price": 89,
"volume": 103950,
"average_price": 87.63,
"oi": 53200,
"net_change": 6.25,
"total_buy_quantity": 22050,
"total_sell_quantity": 49350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 166.1,
"last_trade_time": "1756893540016",
"oi_day_high": 56350,
"oi_day_low": 49700
},
"NSE_FO:AUBANK25SEP730PE": {
"ohlc": {
"open": 26.6,
"high": 28.4,
"low": 24.95,
"close": 25.3
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 25.5,
"orders": 2
},
{
"quantity": 1000,
"price": 25.45,
"orders": 1
},
{
"quantity": 1000,
"price": 25.4,
"orders": 1
},
{
"quantity": 1000,
"price": 25.2,
"orders": 1
},
{
"quantity": 4000,
"price": 24.8,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 25.85,
"orders": 1
},
{
"quantity": 1000,
"price": 25.9,
"orders": 1
},
{
"quantity": 1000,
"price": 26,
"orders": 1
},
{
"quantity": 1000,
"price": 26.05,
"orders": 1
},
{
"quantity": 1000,
"price": 26.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|65312",
"symbol": "AUBANK25SEP730PE",
"last_price": 25.3,
"volume": 99000,
"average_price": 26.92,
"oi": 195000,
"net_change": -4.05,
"total_buy_quantity": 90000,
"total_sell_quantity": 146000,
"lower_circuit_limit": 5.45,
"upper_circuit_limit": 53.25,
"last_trade_time": "1756893538755",
"oi_day_high": 216000,
"oi_day_low": 194000
},
"NSE_FO:MANKIND25SEP2450PE": {
"ohlc": {
"open": 33,
"high": 34.2,
"low": 25,
"close": 25
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 24.65,
"orders": 1
},
{
"quantity": 225,
"price": 24.6,
"orders": 1
},
{
"quantity": 225,
"price": 24.25,
"orders": 1
},
{
"quantity": 225,
"price": 23.35,
"orders": 1
},
{
"quantity": 675,
"price": 21.85,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 25.95,
"orders": 1
},
{
"quantity": 225,
"price": 26.05,
"orders": 1
},
{
"quantity": 225,
"price": 26.15,
"orders": 1
},
{
"quantity": 225,
"price": 26.2,
"orders": 1
},
{
"quantity": 450,
"price": 27.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|107368",
"symbol": "MANKIND25SEP2450PE",
"last_price": 25,
"volume": 10350,
"average_price": 28.83,
"oi": 11250,
"net_change": -7.25,
"total_buy_quantity": 40500,
"total_sell_quantity": 40950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.95,
"last_trade_time": "1756893575704",
"oi_day_high": 11250,
"oi_day_low": 9000
},
"NSE_FO:BPCL25SEP310PE": {
"ohlc": {
"open": 5.15,
"high": 5.25,
"low": 3.5,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 4.9,
"orders": 1
},
{
"quantity": 11850,
"price": 4.85,
"orders": 6
},
{
"quantity": 7900,
"price": 4.8,
"orders": 4
},
{
"quantity": 19750,
"price": 4.75,
"orders": 3
},
{
"quantity": 3950,
"price": 4.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1975,
"price": 5,
"orders": 1
},
{
"quantity": 9875,
"price": 5.05,
"orders": 5
},
{
"quantity": 9875,
"price": 5.1,
"orders": 5
},
{
"quantity": 19750,
"price": 5.15,
"orders": 3
},
{
"quantity": 17775,
"price": 5.2,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|75460",
"symbol": "BPCL25SEP310PE",
"last_price": 4.95,
"volume": 1771575,
"average_price": 4.29,
"oi": 764325,
"net_change": -0.15,
"total_buy_quantity": 637925,
"total_sell_quantity": 418700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1756893540005",
"oi_day_high": 813700,
"oi_day_low": 724825
},
"NSE_FO:INDUSTOWER25SEP335PE": {
"ohlc": {
"open": 17,
"high": 24.6,
"low": 15.4,
"close": 15.6
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 15.45,
"orders": 1
},
{
"quantity": 1700,
"price": 15.4,
"orders": 1
},
{
"quantity": 1700,
"price": 15.35,
"orders": 1
},
{
"quantity": 1700,
"price": 15.3,
"orders": 1
},
{
"quantity": 1700,
"price": 15.25,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 15.65,
"orders": 2
},
{
"quantity": 1700,
"price": 15.75,
"orders": 1
},
{
"quantity": 3400,
"price": 15.8,
"orders": 2
},
{
"quantity": 1700,
"price": 15.85,
"orders": 1
},
{
"quantity": 3400,
"price": 15.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|97207",
"symbol": "INDUSTOWER25SEP335PE",
"last_price": 15.6,
"volume": 501500,
"average_price": 19.93,
"oi": 474300,
"net_change": 2.95,
"total_buy_quantity": 215900,
"total_sell_quantity": 272000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.6,
"last_trade_time": "1756893570098",
"oi_day_high": 521900,
"oi_day_low": 474300
},
"NSE_FO:ADANIGREEN25SEP920PE": {
"ohlc": {
"open": 21.55,
"high": 23.35,
"low": 20.2,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 20.9,
"orders": 1
},
{
"quantity": 600,
"price": 20.85,
"orders": 1
},
{
"quantity": 600,
"price": 20.75,
"orders": 1
},
{
"quantity": 600,
"price": 20.7,
"orders": 1
},
{
"quantity": 600,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 21.15,
"orders": 1
},
{
"quantity": 1200,
"price": 21.2,
"orders": 2
},
{
"quantity": 600,
"price": 21.3,
"orders": 1
},
{
"quantity": 600,
"price": 21.5,
"orders": 1
},
{
"quantity": 600,
"price": 21.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|64200",
"symbol": "ADANIGREEN25SEP920PE",
"last_price": 21,
"volume": 205200,
"average_price": 21.69,
"oi": 147600,
"net_change": -2.45,
"total_buy_quantity": 175200,
"total_sell_quantity": 79200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.95,
"last_trade_time": "1756893514342",
"oi_day_high": 159600,
"oi_day_low": 137400
},
"NSE_FO:CONCOR25SEP530PE": {
"ohlc": {
"open": 6.05,
"high": 6.15,
"low": 4.65,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 4.85,
"orders": 4
},
{
"quantity": 5000,
"price": 4.8,
"orders": 4
},
{
"quantity": 6250,
"price": 4.75,
"orders": 5
},
{
"quantity": 5000,
"price": 4.7,
"orders": 4
},
{
"quantity": 5000,
"price": 4.65,
"orders": 4
}
],
"sell": [
{
"quantity": 2500,
"price": 4.95,
"orders": 2
},
{
"quantity": 5000,
"price": 5,
"orders": 4
},
{
"quantity": 3750,
"price": 5.05,
"orders": 3
},
{
"quantity": 2500,
"price": 5.1,
"orders": 2
},
{
"quantity": 13750,
"price": 5.15,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|78744",
"symbol": "CONCOR25SEP530PE",
"last_price": 4.9,
"volume": 275000,
"average_price": 5.26,
"oi": 465000,
"net_change": -1.25,
"total_buy_quantity": 366250,
"total_sell_quantity": 245000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1756893333414",
"oi_day_high": 467500,
"oi_day_low": 417500
},
"NSE_FO:UNITDSPR25SEP1280CE": {
"ohlc": {
"open": 64.5,
"high": 81.8,
"low": 62.85,
"close": 77.85
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 75.85,
"orders": 1
},
{
"quantity": 400,
"price": 75.8,
"orders": 1
},
{
"quantity": 400,
"price": 75.75,
"orders": 1
},
{
"quantity": 400,
"price": 75.7,
"orders": 1
},
{
"quantity": 400,
"price": 74.9,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 77.85,
"orders": 1
},
{
"quantity": 400,
"price": 77.9,
"orders": 1
},
{
"quantity": 400,
"price": 78,
"orders": 1
},
{
"quantity": 400,
"price": 78.1,
"orders": 1
},
{
"quantity": 2400,
"price": 82.3,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|143478",
"symbol": "UNITDSPR25SEP1280CE",
"last_price": 77.85,
"volume": 30800,
"average_price": 73.15,
"oi": 42000,
"net_change": 11.95,
"total_buy_quantity": 44400,
"total_sell_quantity": 29600,
"lower_circuit_limit": 21.4,
"upper_circuit_limit": 110.4,
"last_trade_time": "1756893561429",
"oi_day_high": 53600,
"oi_day_low": 42000
},
"NSE_FO:ETERNAL25SEP315PE": {
"ohlc": {
"open": 6.1,
"high": 6.45,
"low": 4.6,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 9700,
"price": 4.6,
"orders": 4
},
{
"quantity": 9700,
"price": 4.55,
"orders": 4
},
{
"quantity": 12125,
"price": 4.5,
"orders": 5
},
{
"quantity": 2425,
"price": 4.45,
"orders": 1
},
{
"quantity": 41225,
"price": 4.4,
"orders": 3
}
],
"sell": [
{
"quantity": 4850,
"price": 4.7,
"orders": 2
},
{
"quantity": 14550,
"price": 4.75,
"orders": 6
},
{
"quantity": 4850,
"price": 4.8,
"orders": 2
},
{
"quantity": 7275,
"price": 4.85,
"orders": 3
},
{
"quantity": 46075,
"price": 4.9,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|83522",
"symbol": "ETERNAL25SEP315PE",
"last_price": 4.75,
"volume": 2519575,
"average_price": 5.45,
"oi": 2480775,
"net_change": -1.85,
"total_buy_quantity": 463175,
"total_sell_quantity": 586850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1756893492337",
"oi_day_high": 2505025,
"oi_day_low": 2255250
},
"NSE_FO:BLUESTARCO25SEP1880PE": {
"ohlc": {
"open": 34.1,
"high": 34.1,
"low": 31,
"close": 31.4
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 31.65,
"orders": 1
},
{
"quantity": 325,
"price": 31.6,
"orders": 1
},
{
"quantity": 325,
"price": 31.55,
"orders": 1
},
{
"quantity": 325,
"price": 29.55,
"orders": 1
},
{
"quantity": 650,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 33.3,
"orders": 1
},
{
"quantity": 325,
"price": 33.35,
"orders": 1
},
{
"quantity": 325,
"price": 33.4,
"orders": 1
},
{
"quantity": 325,
"price": 33.5,
"orders": 1
},
{
"quantity": 650,
"price": 35.6,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|74558",
"symbol": "BLUESTARCO25SEP1880PE",
"last_price": 31.4,
"volume": 1950,
"average_price": 31.67,
"oi": 13650,
"net_change": -5.6,
"total_buy_quantity": 37700,
"total_sell_quantity": 26975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.65,
"last_trade_time": "1756886055602",
"oi_day_high": 13650,
"oi_day_low": 13000
},
"NSE_FO:KOTAKBANK25SEP1940PE": {
"ohlc": {
"open": 26.25,
"high": 34.05,
"low": 19.8,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 20.05,
"orders": 1
},
{
"quantity": 800,
"price": 20,
"orders": 2
},
{
"quantity": 400,
"price": 19.95,
"orders": 1
},
{
"quantity": 400,
"price": 19.9,
"orders": 1
},
{
"quantity": 400,
"price": 19.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 20.45,
"orders": 4
},
{
"quantity": 800,
"price": 20.5,
"orders": 2
},
{
"quantity": 400,
"price": 20.55,
"orders": 1
},
{
"quantity": 800,
"price": 20.6,
"orders": 2
},
{
"quantity": 1200,
"price": 20.65,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|102763",
"symbol": "KOTAKBANK25SEP1940PE",
"last_price": 20.1,
"volume": 971200,
"average_price": 25.81,
"oi": 352400,
"net_change": -6.85,
"total_buy_quantity": 103200,
"total_sell_quantity": 118400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.15,
"last_trade_time": "1756893591538",
"oi_day_high": 384800,
"oi_day_low": 352400
},
"NSE_FO:JUBLFOOD25SEP640CE": {
"ohlc": {
"open": 16.5,
"high": 18.5,
"low": 15.3,
"close": 16.6
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 16.35,
"orders": 2
},
{
"quantity": 2500,
"price": 16.3,
"orders": 2
},
{
"quantity": 1250,
"price": 16.15,
"orders": 1
},
{
"quantity": 1250,
"price": 16.1,
"orders": 1
},
{
"quantity": 3750,
"price": 16,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 16.65,
"orders": 1
},
{
"quantity": 1250,
"price": 16.75,
"orders": 1
},
{
"quantity": 1250,
"price": 16.95,
"orders": 1
},
{
"quantity": 2500,
"price": 17,
"orders": 1
},
{
"quantity": 1250,
"price": 17.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|104048",
"symbol": "JUBLFOOD25SEP640CE",
"last_price": 16.6,
"volume": 973750,
"average_price": 17.03,
"oi": 347500,
"net_change": 0.4,
"total_buy_quantity": 250000,
"total_sell_quantity": 177500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.2,
"last_trade_time": "1756893569944",
"oi_day_high": 386250,
"oi_day_low": 327500
},
"NSE_FO:GODREJPROP25SEP2000CE": {
"ohlc": {
"open": 62.05,
"high": 79,
"low": 55.5,
"close": 77.05
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 75.95,
"orders": 1
},
{
"quantity": 275,
"price": 75.9,
"orders": 1
},
{
"quantity": 275,
"price": 75.85,
"orders": 1
},
{
"quantity": 275,
"price": 74.6,
"orders": 1
},
{
"quantity": 550,
"price": 74.55,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 77.1,
"orders": 1
},
{
"quantity": 275,
"price": 77.15,
"orders": 1
},
{
"quantity": 275,
"price": 77.3,
"orders": 1
},
{
"quantity": 550,
"price": 77.35,
"orders": 2
},
{
"quantity": 4400,
"price": 77.4,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|88010",
"symbol": "GODREJPROP25SEP2000CE",
"last_price": 77.05,
"volume": 977075,
"average_price": 74.32,
"oi": 350900,
"net_change": 17.15,
"total_buy_quantity": 66000,
"total_sell_quantity": 46475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 131.3,
"last_trade_time": "1756893579258",
"oi_day_high": 460900,
"oi_day_low": 350900
},
"NSE_FO:TORNTPOWER25SEP1240CE": {
"ohlc": {
"open": 86.55,
"high": 88.55,
"low": 79.9,
"close": 87
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 86.75,
"orders": 1
},
{
"quantity": 375,
"price": 86.45,
"orders": 1
},
{
"quantity": 375,
"price": 86.25,
"orders": 1
},
{
"quantity": 375,
"price": 85.75,
"orders": 1
},
{
"quantity": 2625,
"price": 83.85,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 90.95,
"orders": 1
},
{
"quantity": 375,
"price": 91,
"orders": 1
},
{
"quantity": 375,
"price": 91.35,
"orders": 1
},
{
"quantity": 375,
"price": 91.45,
"orders": 1
},
{
"quantity": 375,
"price": 91.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|142661",
"symbol": "TORNTPOWER25SEP1240CE",
"last_price": 87,
"volume": 3375,
"average_price": 86.13,
"oi": 25500,
"net_change": 4.55,
"total_buy_quantity": 33750,
"total_sell_quantity": 45750,
"lower_circuit_limit": 19.55,
"upper_circuit_limit": 145.35,
"last_trade_time": "1756891909945",
"oi_day_high": 25875,
"oi_day_low": 25500
},
"NSE_FO:POLYCAB25SEP7100CE": {
"ohlc": {
"open": 249.75,
"high": 295,
"low": 245,
"close": 290
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 287.15,
"orders": 1
},
{
"quantity": 250,
"price": 287.1,
"orders": 2
},
{
"quantity": 125,
"price": 286,
"orders": 1
},
{
"quantity": 125,
"price": 280.75,
"orders": 1
},
{
"quantity": 375,
"price": 280.7,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 292,
"orders": 1
},
{
"quantity": 250,
"price": 293,
"orders": 1
},
{
"quantity": 125,
"price": 294.45,
"orders": 1
},
{
"quantity": 125,
"price": 294.5,
"orders": 1
},
{
"quantity": 125,
"price": 294.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|119240",
"symbol": "POLYCAB25SEP7100CE",
"last_price": 290,
"volume": 99250,
"average_price": 271.85,
"oi": 26000,
"net_change": 33.75,
"total_buy_quantity": 17000,
"total_sell_quantity": 12625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 535.95,
"last_trade_time": "1756893599317",
"oi_day_high": 40250,
"oi_day_low": 26000
},
"NSE_FO:NAUKRI25SEP1380CE": {
"ohlc": {
"open": 35.65,
"high": 38,
"low": 32.8,
"close": 36.45
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 36.35,
"orders": 1
},
{
"quantity": 375,
"price": 36.05,
"orders": 1
},
{
"quantity": 750,
"price": 36,
"orders": 1
},
{
"quantity": 375,
"price": 35.8,
"orders": 1
},
{
"quantity": 375,
"price": 34.95,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 36.9,
"orders": 2
},
{
"quantity": 375,
"price": 37.25,
"orders": 1
},
{
"quantity": 375,
"price": 37.45,
"orders": 1
},
{
"quantity": 375,
"price": 37.5,
"orders": 1
},
{
"quantity": 375,
"price": 37.6,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|111027",
"symbol": "NAUKRI25SEP1380CE",
"last_price": 36.45,
"volume": 36750,
"average_price": 36.07,
"oi": 63000,
"net_change": 0.8,
"total_buy_quantity": 79500,
"total_sell_quantity": 80625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 77.55,
"last_trade_time": "1756893594348",
"oi_day_high": 63375,
"oi_day_low": 58125
},
"NSE_FO:DIXON25SEP16750CE": {
"ohlc": {
"open": 1100,
"high": 1301.1,
"low": 1070,
"close": 1271.6
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1261.65,
"orders": 1
},
{
"quantity": 50,
"price": 1261.6,
"orders": 1
},
{
"quantity": 50,
"price": 1261.55,
"orders": 1
},
{
"quantity": 50,
"price": 1261.5,
"orders": 1
},
{
"quantity": 50,
"price": 1255.2,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1274.7,
"orders": 1
},
{
"quantity": 50,
"price": 1274.75,
"orders": 1
},
{
"quantity": 50,
"price": 1274.9,
"orders": 1
},
{
"quantity": 50,
"price": 1275,
"orders": 1
},
{
"quantity": 50,
"price": 1288.75,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|81759",
"symbol": "DIXON25SEP16750CE",
"last_price": 1271.6,
"volume": 5100,
"average_price": 1221.27,
"oi": 6750,
"net_change": 147.35,
"total_buy_quantity": 4650,
"total_sell_quantity": 4700,
"lower_circuit_limit": 248.3,
"upper_circuit_limit": 2000.2,
"last_trade_time": "1756893368991",
"oi_day_high": 7950,
"oi_day_low": 6750
},
"NSE_FO:VEDL25SEP420PE": {
"ohlc": {
"open": 5.55,
"high": 5.6,
"low": 3.6,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 4.1,
"orders": 2
},
{
"quantity": 6900,
"price": 4.05,
"orders": 5
},
{
"quantity": 11500,
"price": 4,
"orders": 5
},
{
"quantity": 11500,
"price": 3.95,
"orders": 5
},
{
"quantity": 8050,
"price": 3.9,
"orders": 6
}
],
"sell": [
{
"quantity": 2300,
"price": 4.2,
"orders": 2
},
{
"quantity": 5750,
"price": 4.25,
"orders": 2
},
{
"quantity": 9200,
"price": 4.3,
"orders": 5
},
{
"quantity": 10350,
"price": 4.35,
"orders": 6
},
{
"quantity": 18400,
"price": 4.4,
"orders": 8
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|48452",
"symbol": "VEDL25SEP420PE",
"last_price": 4.1,
"volume": 5041600,
"average_price": 4.14,
"oi": 990150,
"net_change": -2.05,
"total_buy_quantity": 327750,
"total_sell_quantity": 466900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.15,
"last_trade_time": "1756893599042",
"oi_day_high": 1069500,
"oi_day_low": 869400
},
"NSE_FO:SHRIRAMFIN25SEP570CE": {
"ohlc": {
"open": 26.25,
"high": 30.35,
"low": 24.95,
"close": 28.4
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 28,
"orders": 1
},
{
"quantity": 825,
"price": 27.95,
"orders": 1
},
{
"quantity": 825,
"price": 27.9,
"orders": 1
},
{
"quantity": 825,
"price": 27.7,
"orders": 1
},
{
"quantity": 825,
"price": 27.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 28.4,
"orders": 2
},
{
"quantity": 825,
"price": 28.55,
"orders": 1
},
{
"quantity": 1650,
"price": 28.6,
"orders": 1
},
{
"quantity": 825,
"price": 28.8,
"orders": 1
},
{
"quantity": 825,
"price": 28.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|123536",
"symbol": "SHRIRAMFIN25SEP570CE",
"last_price": 28.4,
"volume": 123750,
"average_price": 26.92,
"oi": 129525,
"net_change": 0.6,
"total_buy_quantity": 132825,
"total_sell_quantity": 100650,
"lower_circuit_limit": 3.5,
"upper_circuit_limit": 52.1,
"last_trade_time": "1756893586646",
"oi_day_high": 139425,
"oi_day_low": 117975
},
"NSE_FO:SONACOMS25SEP450CE": {
"ohlc": {
"open": 15.7,
"high": 17.7,
"low": 13.8,
"close": 17.45
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 17.15,
"orders": 1
},
{
"quantity": 1050,
"price": 17.1,
"orders": 1
},
{
"quantity": 1050,
"price": 16.8,
"orders": 1
},
{
"quantity": 1050,
"price": 16.75,
"orders": 1
},
{
"quantity": 1050,
"price": 16.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 17.35,
"orders": 1
},
{
"quantity": 2100,
"price": 17.4,
"orders": 2
},
{
"quantity": 1050,
"price": 17.45,
"orders": 1
},
{
"quantity": 2100,
"price": 17.5,
"orders": 2
},
{
"quantity": 2100,
"price": 17.55,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|124540",
"symbol": "SONACOMS25SEP450CE",
"last_price": 17.45,
"volume": 750750,
"average_price": 15.75,
"oi": 310800,
"net_change": 2,
"total_buy_quantity": 200550,
"total_sell_quantity": 179550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.45,
"last_trade_time": "1756893594632",
"oi_day_high": 393750,
"oi_day_low": 309750
},
"NSE_FO:PIIND25SEP3700CE": {
"ohlc": {
"open": 137,
"high": 161.5,
"low": 124.4,
"close": 150.1
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 150.15,
"orders": 1
},
{
"quantity": 175,
"price": 150.1,
"orders": 1
},
{
"quantity": 175,
"price": 145.4,
"orders": 1
},
{
"quantity": 175,
"price": 145.35,
"orders": 1
},
{
"quantity": 175,
"price": 145.15,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 158.95,
"orders": 1
},
{
"quantity": 350,
"price": 159,
"orders": 2
},
{
"quantity": 350,
"price": 159.05,
"orders": 2
},
{
"quantity": 175,
"price": 162.2,
"orders": 1
},
{
"quantity": 700,
"price": 168.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|125747",
"symbol": "PIIND25SEP3700CE",
"last_price": 150.1,
"volume": 10500,
"average_price": 143.7,
"oi": 21875,
"net_change": 7.2,
"total_buy_quantity": 14350,
"total_sell_quantity": 12950,
"lower_circuit_limit": 30.85,
"upper_circuit_limit": 254.95,
"last_trade_time": "1756893595065",
"oi_day_high": 21875,
"oi_day_low": 18025
},
"NSE_FO:PFC25SEP380PE": {
"ohlc": {
"open": 4.4,
"high": 4.85,
"low": 3.85,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 9100,
"price": 3.85,
"orders": 6
},
{
"quantity": 23400,
"price": 3.8,
"orders": 9
},
{
"quantity": 6500,
"price": 3.75,
"orders": 5
},
{
"quantity": 2600,
"price": 3.7,
"orders": 2
},
{
"quantity": 13000,
"price": 3.65,
"orders": 3
}
],
"sell": [
{
"quantity": 14300,
"price": 3.95,
"orders": 7
},
{
"quantity": 10400,
"price": 4,
"orders": 5
},
{
"quantity": 9100,
"price": 4.05,
"orders": 4
},
{
"quantity": 15600,
"price": 4.1,
"orders": 5
},
{
"quantity": 14300,
"price": 4.15,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|122551",
"symbol": "PFC25SEP380PE",
"last_price": 3.85,
"volume": 1427400,
"average_price": 4.27,
"oi": 2050100,
"net_change": -1,
"total_buy_quantity": 339300,
"total_sell_quantity": 588900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1756893552278",
"oi_day_high": 2091700,
"oi_day_low": 1964300
},
"NSE_FO:COALINDIA25SEP375PE": {
"ohlc": {
"open": 4.05,
"high": 4.1,
"low": 1.6,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 47250,
"price": 1.95,
"orders": 3
},
{
"quantity": 49950,
"price": 1.9,
"orders": 8
},
{
"quantity": 14850,
"price": 1.85,
"orders": 5
},
{
"quantity": 17550,
"price": 1.8,
"orders": 7
},
{
"quantity": 14850,
"price": 1.75,
"orders": 4
}
],
"sell": [
{
"quantity": 1350,
"price": 2,
"orders": 1
},
{
"quantity": 8100,
"price": 2.05,
"orders": 6
},
{
"quantity": 10800,
"price": 2.1,
"orders": 7
},
{
"quantity": 10800,
"price": 2.15,
"orders": 7
},
{
"quantity": 12150,
"price": 2.2,
"orders": 8
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|76636",
"symbol": "COALINDIA25SEP375PE",
"last_price": 1.95,
"volume": 3281850,
"average_price": 2.18,
"oi": 1732050,
"net_change": -2,
"total_buy_quantity": 876150,
"total_sell_quantity": 325350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1756893587904",
"oi_day_high": 1814400,
"oi_day_low": 1636200
},
"NSE_FO:CDSL25SEP1460PE": {
"ohlc": {
"open": 25.35,
"high": 26.6,
"low": 20.2,
"close": 21.25
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 21.3,
"orders": 1
},
{
"quantity": 475,
"price": 21.25,
"orders": 1
},
{
"quantity": 475,
"price": 21.2,
"orders": 1
},
{
"quantity": 475,
"price": 21.15,
"orders": 1
},
{
"quantity": 475,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 21.65,
"orders": 1
},
{
"quantity": 475,
"price": 22.15,
"orders": 1
},
{
"quantity": 475,
"price": 22.5,
"orders": 1
},
{
"quantity": 475,
"price": 23,
"orders": 1
},
{
"quantity": 475,
"price": 23.2,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|74935",
"symbol": "CDSL25SEP1460PE",
"last_price": 21.25,
"volume": 270750,
"average_price": 23.6,
"oi": 220400,
"net_change": -5.15,
"total_buy_quantity": 103550,
"total_sell_quantity": 63650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.8,
"last_trade_time": "1756893574262",
"oi_day_high": 228950,
"oi_day_low": 208525
},
"NSE_FO:HINDUNILVR25SEP2660CE": {
"ohlc": {
"open": 70,
"high": 70,
"low": 57,
"close": 65.65
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 65.75,
"orders": 2
},
{
"quantity": 300,
"price": 65.7,
"orders": 1
},
{
"quantity": 300,
"price": 65.6,
"orders": 1
},
{
"quantity": 300,
"price": 65.55,
"orders": 1
},
{
"quantity": 300,
"price": 65.35,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 67.15,
"orders": 1
},
{
"quantity": 300,
"price": 67.25,
"orders": 1
},
{
"quantity": 300,
"price": 67.35,
"orders": 1
},
{
"quantity": 600,
"price": 67.4,
"orders": 2
},
{
"quantity": 1200,
"price": 67.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|91736",
"symbol": "HINDUNILVR25SEP2660CE",
"last_price": 65.65,
"volume": 408300,
"average_price": 63.61,
"oi": 165300,
"net_change": -4.9,
"total_buy_quantity": 24300,
"total_sell_quantity": 46200,
"lower_circuit_limit": 12.75,
"upper_circuit_limit": 128.35,
"last_trade_time": "1756893597607",
"oi_day_high": 165600,
"oi_day_low": 146400
},
"NSE_FO:SAIL25SEP120PE": {
"ohlc": {
"open": 2.2,
"high": 2.25,
"low": 0.95,
"close": 0.95
},
"depth": {
"buy": [
{
"quantity": 122200,
"price": 0.95,
"orders": 13
},
{
"quantity": 183300,
"price": 0.9,
"orders": 15
},
{
"quantity": 51700,
"price": 0.85,
"orders": 2
},
{
"quantity": 126900,
"price": 0.8,
"orders": 8
},
{
"quantity": 98700,
"price": 0.75,
"orders": 3
}
],
"sell": [
{
"quantity": 145700,
"price": 1,
"orders": 10
},
{
"quantity": 61100,
"price": 1.05,
"orders": 12
},
{
"quantity": 65800,
"price": 1.1,
"orders": 11
},
{
"quantity": 32900,
"price": 1.15,
"orders": 4
},
{
"quantity": 65800,
"price": 1.2,
"orders": 6
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|130507",
"symbol": "SAIL25SEP120PE",
"last_price": 0.95,
"volume": 8192100,
"average_price": 1.49,
"oi": 3177200,
"net_change": -1.55,
"total_buy_quantity": 1160900,
"total_sell_quantity": 1856500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1756893568204",
"oi_day_high": 3802300,
"oi_day_low": 3153700
},
"NSE_FO:SBILIFE25SEP1820CE": {
"ohlc": {
"open": 35.45,
"high": 40.7,
"low": 32.05,
"close": 38.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 38.05,
"orders": 1
},
{
"quantity": 375,
"price": 37.9,
"orders": 1
},
{
"quantity": 750,
"price": 37.85,
"orders": 2
},
{
"quantity": 375,
"price": 37.8,
"orders": 1
},
{
"quantity": 1125,
"price": 37.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 38.55,
"orders": 1
},
{
"quantity": 375,
"price": 38.8,
"orders": 1
},
{
"quantity": 375,
"price": 39,
"orders": 1
},
{
"quantity": 375,
"price": 39.05,
"orders": 1
},
{
"quantity": 375,
"price": 39.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|121980",
"symbol": "SBILIFE25SEP1820CE",
"last_price": 38.55,
"volume": 294000,
"average_price": 36.74,
"oi": 140250,
"net_change": -1.2,
"total_buy_quantity": 111375,
"total_sell_quantity": 63750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.65,
"last_trade_time": "1756893585721",
"oi_day_high": 148125,
"oi_day_low": 97125
},
"NSE_FO:IRFC25SEP117.5PE": {
"ohlc": {
"open": 1.55,
"high": 1.65,
"low": 1.3,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 25500,
"price": 1.25,
"orders": 6
},
{
"quantity": 12750,
"price": 1.2,
"orders": 3
},
{
"quantity": 34000,
"price": 1.15,
"orders": 4
},
{
"quantity": 51000,
"price": 1.1,
"orders": 4
},
{
"quantity": 4250,
"price": 1.05,
"orders": 1
}
],
"sell": [
{
"quantity": 8500,
"price": 1.35,
"orders": 2
},
{
"quantity": 12750,
"price": 1.4,
"orders": 3
},
{
"quantity": 34000,
"price": 1.45,
"orders": 4
},
{
"quantity": 38250,
"price": 1.5,
"orders": 2
},
{
"quantity": 4250,
"price": 1.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|99078",
"symbol": "IRFC25SEP117.5PE",
"last_price": 1.35,
"volume": 131750,
"average_price": 1.45,
"oi": 493000,
"net_change": -0.2,
"total_buy_quantity": 420750,
"total_sell_quantity": 565250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1756893217461",
"oi_day_high": 518500,
"oi_day_low": 493000
},
"NSE_FO:LTIM25SEP5200PE": {
"ohlc": {
"open": 137,
"high": 191.5,
"low": 133.8,
"close": 158.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 160.05,
"orders": 1
},
{
"quantity": 150,
"price": 159.7,
"orders": 1
},
{
"quantity": 150,
"price": 159.65,
"orders": 1
},
{
"quantity": 150,
"price": 158.65,
"orders": 1
},
{
"quantity": 300,
"price": 158.6,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 162.3,
"orders": 1
},
{
"quantity": 150,
"price": 162.35,
"orders": 1
},
{
"quantity": 150,
"price": 163.15,
"orders": 1
},
{
"quantity": 150,
"price": 163.25,
"orders": 1
},
{
"quantity": 300,
"price": 166.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|109650",
"symbol": "LTIM25SEP5200PE",
"last_price": 158.5,
"volume": 82050,
"average_price": 163.12,
"oi": 37800,
"net_change": 21.2,
"total_buy_quantity": 23400,
"total_sell_quantity": 13800,
"lower_circuit_limit": 19.5,
"upper_circuit_limit": 255.1,
"last_trade_time": "1756893528244",
"oi_day_high": 41850,
"oi_day_low": 35850
},
"NSE_FO:NBCC25SEP100CE": {
"ohlc": {
"open": 4.75,
"high": 5.9,
"low": 4.75,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 5.6,
"orders": 1
},
{
"quantity": 26000,
"price": 5.55,
"orders": 4
},
{
"quantity": 32500,
"price": 5.5,
"orders": 5
},
{
"quantity": 26000,
"price": 5.45,
"orders": 4
},
{
"quantity": 39000,
"price": 5.4,
"orders": 3
}
],
"sell": [
{
"quantity": 26000,
"price": 5.65,
"orders": 3
},
{
"quantity": 32500,
"price": 5.7,
"orders": 5
},
{
"quantity": 26000,
"price": 5.75,
"orders": 4
},
{
"quantity": 52000,
"price": 5.8,
"orders": 8
},
{
"quantity": 39000,
"price": 5.85,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|116331",
"symbol": "NBCC25SEP100CE",
"last_price": 5.65,
"volume": 1371500,
"average_price": 5.45,
"oi": 1040000,
"net_change": 0.8,
"total_buy_quantity": 897000,
"total_sell_quantity": 708500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1756893353791",
"oi_day_high": 1482000,
"oi_day_low": 1040000
},
"NSE_FO:INDIGO25SEP5700PE": {
"ohlc": {
"open": 131.2,
"high": 134,
"low": 98.9,
"close": 104
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 103.55,
"orders": 1
},
{
"quantity": 150,
"price": 103.5,
"orders": 1
},
{
"quantity": 150,
"price": 103.1,
"orders": 1
},
{
"quantity": 300,
"price": 103.05,
"orders": 2
},
{
"quantity": 750,
"price": 103,
"orders": 4
}
],
"sell": [
{
"quantity": 150,
"price": 104.35,
"orders": 1
},
{
"quantity": 150,
"price": 104.4,
"orders": 1
},
{
"quantity": 150,
"price": 104.85,
"orders": 1
},
{
"quantity": 300,
"price": 104.9,
"orders": 2
},
{
"quantity": 300,
"price": 104.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|96333",
"symbol": "INDIGO25SEP5700PE",
"last_price": 104,
"volume": 224850,
"average_price": 111.59,
"oi": 308700,
"net_change": -33.6,
"total_buy_quantity": 24150,
"total_sell_quantity": 22650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 286.6,
"last_trade_time": "1756893579866",
"oi_day_high": 310500,
"oi_day_low": 298200
},
"NSE_FO:JSWENERGY25SEP500PE": {
"ohlc": {
"open": 8.55,
"high": 9.35,
"low": 7.65,
"close": 8.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.7,
"orders": 1
},
{
"quantity": 1000,
"price": 8.65,
"orders": 1
},
{
"quantity": 2000,
"price": 8.6,
"orders": 2
},
{
"quantity": 2000,
"price": 8.55,
"orders": 2
},
{
"quantity": 2000,
"price": 8.3,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 8.95,
"orders": 3
},
{
"quantity": 5000,
"price": 9,
"orders": 4
},
{
"quantity": 2000,
"price": 9.05,
"orders": 1
},
{
"quantity": 5000,
"price": 9.1,
"orders": 2
},
{
"quantity": 1000,
"price": 9.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|103199",
"symbol": "JSWENERGY25SEP500PE",
"last_price": 8.9,
"volume": 218000,
"average_price": 8.48,
"oi": 1004000,
"net_change": -0.25,
"total_buy_quantity": 288000,
"total_sell_quantity": 258000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.15,
"last_trade_time": "1756893467285",
"oi_day_high": 1018000,
"oi_day_low": 985000
},
"NSE_FO:TRENT25SEP5200PE": {
"ohlc": {
"open": 68,
"high": 89.8,
"low": 53.5,
"close": 57.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 57.5,
"orders": 1
},
{
"quantity": 100,
"price": 56.65,
"orders": 1
},
{
"quantity": 100,
"price": 56.6,
"orders": 1
},
{
"quantity": 100,
"price": 56.55,
"orders": 1
},
{
"quantity": 200,
"price": 56.4,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 57.95,
"orders": 1
},
{
"quantity": 100,
"price": 58,
"orders": 1
},
{
"quantity": 100,
"price": 58.2,
"orders": 1
},
{
"quantity": 300,
"price": 58.25,
"orders": 2
},
{
"quantity": 100,
"price": 58.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|142764",
"symbol": "TRENT25SEP5200PE",
"last_price": 57.8,
"volume": 151700,
"average_price": 73.51,
"oi": 94600,
"net_change": -14.55,
"total_buy_quantity": 28600,
"total_sell_quantity": 20400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 209.35,
"last_trade_time": "1756893571442",
"oi_day_high": 100800,
"oi_day_low": 94000
},
"NSE_FO:HINDZINC25SEP420CE": {
"ohlc": {
"open": 27.75,
"high": 33.05,
"low": 27.75,
"close": 30.35
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 30,
"orders": 1
},
{
"quantity": 1225,
"price": 29.95,
"orders": 1
},
{
"quantity": 1225,
"price": 29.9,
"orders": 1
},
{
"quantity": 1225,
"price": 29.85,
"orders": 1
},
{
"quantity": 2450,
"price": 29.75,
"orders": 1
}
],
"sell": [
{
"quantity": 3675,
"price": 30.35,
"orders": 3
},
{
"quantity": 1225,
"price": 30.4,
"orders": 1
},
{
"quantity": 1225,
"price": 30.8,
"orders": 1
},
{
"quantity": 1225,
"price": 30.85,
"orders": 1
},
{
"quantity": 1225,
"price": 31.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|94376",
"symbol": "HINDZINC25SEP420CE",
"last_price": 30.35,
"volume": 155575,
"average_price": 30.5,
"oi": 257250,
"net_change": 4.6,
"total_buy_quantity": 111475,
"total_sell_quantity": 182525,
"lower_circuit_limit": 4.25,
"upper_circuit_limit": 47.25,
"last_trade_time": "1756893540015",
"oi_day_high": 274400,
"oi_day_low": 253575
},
"NSE_FO:KEI25SEP3850CE": {
"ohlc": {
"open": 222.35,
"high": 242.2,
"low": 194.5,
"close": 242.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 234.15,
"orders": 1
},
{
"quantity": 175,
"price": 234.1,
"orders": 1
},
{
"quantity": 175,
"price": 233.6,
"orders": 1
},
{
"quantity": 175,
"price": 233.55,
"orders": 1
},
{
"quantity": 525,
"price": 224.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 239.5,
"orders": 1
},
{
"quantity": 175,
"price": 239.55,
"orders": 1
},
{
"quantity": 175,
"price": 239.8,
"orders": 1
},
{
"quantity": 175,
"price": 239.85,
"orders": 1
},
{
"quantity": 175,
"price": 242.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|102205",
"symbol": "KEI25SEP3850CE",
"last_price": 242.2,
"volume": 3150,
"average_price": 219.11,
"oi": 11025,
"net_change": 45.55,
"total_buy_quantity": 16100,
"total_sell_quantity": 22925,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 392.35,
"last_trade_time": "1756893142055",
"oi_day_high": 11025,
"oi_day_low": 9625
},
"NSE_FO:ASTRAL25SEP1360PE": {
"ohlc": {
"open": 11.3,
"high": 12.75,
"low": 10.55,
"close": 11.9
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 11.3,
"orders": 2
},
{
"quantity": 425,
"price": 11.25,
"orders": 1
},
{
"quantity": 12750,
"price": 9.75,
"orders": 1
},
{
"quantity": 425,
"price": 9.35,
"orders": 1
},
{
"quantity": 425,
"price": 9.1,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 12.25,
"orders": 2
},
{
"quantity": 425,
"price": 12.3,
"orders": 1
},
{
"quantity": 425,
"price": 12.35,
"orders": 1
},
{
"quantity": 425,
"price": 12.65,
"orders": 1
},
{
"quantity": 425,
"price": 12.75,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68812",
"symbol": "ASTRAL25SEP1360PE",
"last_price": 11.9,
"volume": 33150,
"average_price": 11.6,
"oi": 112625,
"net_change": -0.85,
"total_buy_quantity": 92225,
"total_sell_quantity": 73100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.9,
"last_trade_time": "1756893569000",
"oi_day_high": 114750,
"oi_day_low": 111775
},
"NSE_FO:SOLARINDS25SEP14000PE": {
"ohlc": {
"open": 388.5,
"high": 388.5,
"low": 275.85,
"close": 287
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 283.45,
"orders": 1
},
{
"quantity": 75,
"price": 283.4,
"orders": 1
},
{
"quantity": 75,
"price": 279.65,
"orders": 1
},
{
"quantity": 75,
"price": 279.6,
"orders": 1
},
{
"quantity": 150,
"price": 276.9,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 285,
"orders": 1
},
{
"quantity": 75,
"price": 287,
"orders": 1
},
{
"quantity": 75,
"price": 287.05,
"orders": 1
},
{
"quantity": 150,
"price": 290,
"orders": 2
},
{
"quantity": 75,
"price": 294,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|135311",
"symbol": "SOLARINDS25SEP14000PE",
"last_price": 287,
"volume": 51600,
"average_price": 308.76,
"oi": 42000,
"net_change": -95.15,
"total_buy_quantity": 12750,
"total_sell_quantity": 10125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 812.5,
"last_trade_time": "1756893595183",
"oi_day_high": 45900,
"oi_day_low": 42000
},
"NSE_FO:TORNTPHARM25SEP3600CE": {
"ohlc": {
"open": 70,
"high": 84.35,
"low": 61.35,
"close": 79
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 76,
"orders": 2
},
{
"quantity": 250,
"price": 75,
"orders": 1
},
{
"quantity": 750,
"price": 67.5,
"orders": 1
},
{
"quantity": 1000,
"price": 66.65,
"orders": 1
},
{
"quantity": 3750,
"price": 66.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 79,
"orders": 1
},
{
"quantity": 6250,
"price": 80,
"orders": 1
},
{
"quantity": 250,
"price": 80.7,
"orders": 1
},
{
"quantity": 500,
"price": 83.9,
"orders": 1
},
{
"quantity": 500,
"price": 86,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|142505",
"symbol": "TORNTPHARM25SEP3600CE",
"last_price": 79,
"volume": 62000,
"average_price": 74.06,
"oi": 42000,
"net_change": 11.6,
"total_buy_quantity": 29000,
"total_sell_quantity": 21000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 145.5,
"last_trade_time": "1756893552884",
"oi_day_high": 51250,
"oi_day_low": 42000
},
"NSE_FO:HINDALCO25SEP700CE": {
"ohlc": {
"open": 34,
"high": 50.75,
"low": 34,
"close": 49.45
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 49.6,
"orders": 1
},
{
"quantity": 1400,
"price": 49.5,
"orders": 1
},
{
"quantity": 1400,
"price": 49.45,
"orders": 1
},
{
"quantity": 1400,
"price": 49.4,
"orders": 1
},
{
"quantity": 1400,
"price": 49.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 50,
"orders": 1
},
{
"quantity": 1400,
"price": 50.35,
"orders": 1
},
{
"quantity": 1400,
"price": 50.4,
"orders": 1
},
{
"quantity": 1400,
"price": 50.65,
"orders": 1
},
{
"quantity": 2800,
"price": 50.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|92784",
"symbol": "HINDALCO25SEP700CE",
"last_price": 49.45,
"volume": 1181600,
"average_price": 43.35,
"oi": 596400,
"net_change": 17.4,
"total_buy_quantity": 120400,
"total_sell_quantity": 51800,
"lower_circuit_limit": 6.15,
"upper_circuit_limit": 57.95,
"last_trade_time": "1756893555973",
"oi_day_high": 858200,
"oi_day_low": 596400
},
"NSE_FO:DMART25SEP4700PE": {
"ohlc": {
"open": 156.3,
"high": 156.3,
"low": 103.5,
"close": 104.55
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 102.55,
"orders": 2
},
{
"quantity": 300,
"price": 101.65,
"orders": 2
},
{
"quantity": 150,
"price": 100.05,
"orders": 1
},
{
"quantity": 150,
"price": 100,
"orders": 1
},
{
"quantity": 750,
"price": 98.45,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 106.65,
"orders": 1
},
{
"quantity": 150,
"price": 106.75,
"orders": 1
},
{
"quantity": 150,
"price": 106.85,
"orders": 1
},
{
"quantity": 150,
"price": 107,
"orders": 1
},
{
"quantity": 600,
"price": 109,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|84178",
"symbol": "DMART25SEP4700PE",
"last_price": 104.55,
"volume": 66300,
"average_price": 124.61,
"oi": 48450,
"net_change": -44.95,
"total_buy_quantity": 15900,
"total_sell_quantity": 17700,
"lower_circuit_limit": 29.75,
"upper_circuit_limit": 269.25,
"last_trade_time": "1756893592841",
"oi_day_high": 48750,
"oi_day_low": 42300
},
"NSE_FO:SUZLON25SEP56PE": {
"ohlc": {
"open": 0.8,
"high": 0.9,
"low": 0.7,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 16000,
"price": 0.85,
"orders": 2
},
{
"quantity": 16000,
"price": 0.8,
"orders": 2
},
{
"quantity": 24000,
"price": 0.75,
"orders": 2
},
{
"quantity": 64000,
"price": 0.7,
"orders": 5
},
{
"quantity": 40000,
"price": 0.65,
"orders": 5
}
],
"sell": [
{
"quantity": 48000,
"price": 0.9,
"orders": 5
},
{
"quantity": 72000,
"price": 0.95,
"orders": 8
},
{
"quantity": 120000,
"price": 1,
"orders": 10
},
{
"quantity": 56000,
"price": 1.05,
"orders": 5
},
{
"quantity": 40000,
"price": 1.1,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|126190",
"symbol": "SUZLON25SEP56PE",
"last_price": 0.9,
"volume": 1384000,
"average_price": 0.77,
"oi": 9688000,
"net_change": -0.05,
"total_buy_quantity": 1888000,
"total_sell_quantity": 1744000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1756893448451",
"oi_day_high": 9712000,
"oi_day_low": 9248000
},
"NSE_FO:KFINTECH25SEP1050PE": {
"ohlc": {
"open": 30.65,
"high": 31.8,
"low": 26.55,
"close": 28.25
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 28.1,
"orders": 1
},
{
"quantity": 450,
"price": 28.05,
"orders": 1
},
{
"quantity": 450,
"price": 27.9,
"orders": 1
},
{
"quantity": 450,
"price": 27.4,
"orders": 1
},
{
"quantity": 450,
"price": 27.35,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 28.75,
"orders": 1
},
{
"quantity": 450,
"price": 28.8,
"orders": 1
},
{
"quantity": 450,
"price": 29.1,
"orders": 1
},
{
"quantity": 450,
"price": 29.2,
"orders": 1
},
{
"quantity": 450,
"price": 29.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|102581",
"symbol": "KFINTECH25SEP1050PE",
"last_price": 28.25,
"volume": 15750,
"average_price": 29.42,
"oi": 85050,
"net_change": -2.9,
"total_buy_quantity": 82350,
"total_sell_quantity": 96300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 74.15,
"last_trade_time": "1756893537221",
"oi_day_high": 85050,
"oi_day_low": 82800
},
"NSE_FO:AUROPHARMA25SEP1020CE": {
"ohlc": {
"open": 37.65,
"high": 46.3,
"low": 34.3,
"close": 39.15
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 42.55,
"orders": 1
},
{
"quantity": 1650,
"price": 42.5,
"orders": 1
},
{
"quantity": 2750,
"price": 41.25,
"orders": 1
},
{
"quantity": 2750,
"price": 40.95,
"orders": 1
},
{
"quantity": 1650,
"price": 40.75,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 43.95,
"orders": 1
},
{
"quantity": 550,
"price": 44,
"orders": 1
},
{
"quantity": 550,
"price": 44.55,
"orders": 1
},
{
"quantity": 2750,
"price": 45.05,
"orders": 1
},
{
"quantity": 1100,
"price": 45.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|65578",
"symbol": "AUROPHARMA25SEP1020CE",
"last_price": 39.15,
"volume": 364650,
"average_price": 40.7,
"oi": 160050,
"net_change": 3.5,
"total_buy_quantity": 45100,
"total_sell_quantity": 102850,
"lower_circuit_limit": 4.95,
"upper_circuit_limit": 66.35,
"last_trade_time": "1756893598379",
"oi_day_high": 196350,
"oi_day_low": 152900
},
"NSE_FO:BDL25SEP1450CE": {
"ohlc": {
"open": 66.4,
"high": 69.5,
"low": 56,
"close": 62
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 61.15,
"orders": 1
},
{
"quantity": 650,
"price": 61.1,
"orders": 2
},
{
"quantity": 650,
"price": 61.05,
"orders": 2
},
{
"quantity": 325,
"price": 61,
"orders": 1
},
{
"quantity": 325,
"price": 60.6,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 62.25,
"orders": 1
},
{
"quantity": 650,
"price": 62.3,
"orders": 2
},
{
"quantity": 325,
"price": 62.35,
"orders": 1
},
{
"quantity": 325,
"price": 62.45,
"orders": 1
},
{
"quantity": 325,
"price": 62.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68542",
"symbol": "BDL25SEP1450CE",
"last_price": 62,
"volume": 98150,
"average_price": 60.51,
"oi": 152100,
"net_change": -1.8,
"total_buy_quantity": 48425,
"total_sell_quantity": 52000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 137.25,
"last_trade_time": "1756893562381",
"oi_day_high": 152750,
"oi_day_low": 147225
},
"NSE_FO:GMRAIRPORT25SEP86PE": {
"ohlc": {
"open": 1.5,
"high": 1.6,
"low": 1.35,
"close": 1.35
},
"depth": {
"buy": [
{
"quantity": 34875,
"price": 1.25,
"orders": 4
},
{
"quantity": 13950,
"price": 1.2,
"orders": 2
},
{
"quantity": 13950,
"price": 1.15,
"orders": 2
},
{
"quantity": 104625,
"price": 1.1,
"orders": 4
},
{
"quantity": 27900,
"price": 1.05,
"orders": 2
}
],
"sell": [
{
"quantity": 34875,
"price": 1.35,
"orders": 5
},
{
"quantity": 27900,
"price": 1.4,
"orders": 4
},
{
"quantity": 111600,
"price": 1.45,
"orders": 5
},
{
"quantity": 13950,
"price": 1.5,
"orders": 2
},
{
"quantity": 13950,
"price": 1.55,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|87650",
"symbol": "GMRAIRPORT25SEP86PE",
"last_price": 1.35,
"volume": 320850,
"average_price": 1.46,
"oi": 864900,
"net_change": -0.2,
"total_buy_quantity": 753300,
"total_sell_quantity": 1081125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1756890224302",
"oi_day_high": 864900,
"oi_day_low": 830025
},
"NSE_FO:ALKEM25SEP5400CE": {
"ohlc": {
"open": 71.9,
"high": 87.75,
"low": 68.35,
"close": 77.45
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 77.4,
"orders": 1
},
{
"quantity": 125,
"price": 77.35,
"orders": 1
},
{
"quantity": 125,
"price": 77.1,
"orders": 1
},
{
"quantity": 125,
"price": 77.05,
"orders": 1
},
{
"quantity": 125,
"price": 75.65,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 80.65,
"orders": 1
},
{
"quantity": 125,
"price": 80.7,
"orders": 1
},
{
"quantity": 125,
"price": 81.95,
"orders": 1
},
{
"quantity": 125,
"price": 82,
"orders": 1
},
{
"quantity": 125,
"price": 84.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|65260",
"symbol": "ALKEM25SEP5400CE",
"last_price": 77.45,
"volume": 90125,
"average_price": 79.18,
"oi": 29500,
"net_change": 15,
"total_buy_quantity": 19500,
"total_sell_quantity": 10500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 159,
"last_trade_time": "1756893570011",
"oi_day_high": 39500,
"oi_day_low": 27875
},
"NSE_FO:ASIANPAINT25SEP2480PE": {
"ohlc": {
"open": 26.95,
"high": 27.95,
"low": 19.75,
"close": 19.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 19.6,
"orders": 2
},
{
"quantity": 250,
"price": 19.55,
"orders": 1
},
{
"quantity": 250,
"price": 19.5,
"orders": 1
},
{
"quantity": 500,
"price": 19.45,
"orders": 2
},
{
"quantity": 250,
"price": 19.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 19.95,
"orders": 1
},
{
"quantity": 500,
"price": 20,
"orders": 2
},
{
"quantity": 250,
"price": 20.15,
"orders": 1
},
{
"quantity": 250,
"price": 20.2,
"orders": 1
},
{
"quantity": 250,
"price": 20.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68561",
"symbol": "ASIANPAINT25SEP2480PE",
"last_price": 19.9,
"volume": 198250,
"average_price": 22.15,
"oi": 82750,
"net_change": -4.85,
"total_buy_quantity": 68250,
"total_sell_quantity": 55250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 55.85,
"last_trade_time": "1756893482288",
"oi_day_high": 91500,
"oi_day_low": 81750
},
"NSE_FO:ABCAPITAL25SEP275CE": {
"ohlc": {
"open": 8.95,
"high": 12.1,
"low": 7.9,
"close": 12
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 11.9,
"orders": 1
},
{
"quantity": 6200,
"price": 11.85,
"orders": 2
},
{
"quantity": 3100,
"price": 11.8,
"orders": 1
},
{
"quantity": 3100,
"price": 11.75,
"orders": 1
},
{
"quantity": 3100,
"price": 11.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 12.05,
"orders": 1
},
{
"quantity": 6200,
"price": 12.1,
"orders": 2
},
{
"quantity": 3100,
"price": 12.15,
"orders": 1
},
{
"quantity": 3100,
"price": 12.2,
"orders": 1
},
{
"quantity": 3100,
"price": 12.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|61414",
"symbol": "ABCAPITAL25SEP275CE",
"last_price": 12,
"volume": 1401200,
"average_price": 10.02,
"oi": 424700,
"net_change": 2.95,
"total_buy_quantity": 362700,
"total_sell_quantity": 350300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.05,
"last_trade_time": "1756893531214",
"oi_day_high": 576600,
"oi_day_low": 424700
},
"NSE_FO:ADANIENSOL25SEP780PE": {
"ohlc": {
"open": 30.95,
"high": 34.05,
"low": 28.3,
"close": 29.3
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 28.6,
"orders": 1
},
{
"quantity": 675,
"price": 28.55,
"orders": 1
},
{
"quantity": 675,
"price": 28.5,
"orders": 1
},
{
"quantity": 1350,
"price": 28.45,
"orders": 2
},
{
"quantity": 2025,
"price": 27.95,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 29.2,
"orders": 1
},
{
"quantity": 675,
"price": 29.35,
"orders": 1
},
{
"quantity": 675,
"price": 29.4,
"orders": 1
},
{
"quantity": 675,
"price": 29.55,
"orders": 1
},
{
"quantity": 675,
"price": 29.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|61578",
"symbol": "ADANIENSOL25SEP780PE",
"last_price": 29.3,
"volume": 14850,
"average_price": 30.19,
"oi": 103275,
"net_change": -1.65,
"total_buy_quantity": 74925,
"total_sell_quantity": 76950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.5,
"last_trade_time": "1756893427804",
"oi_day_high": 103275,
"oi_day_low": 95175
},
"NSE_FO:ITC25SEP400PE": {
"ohlc": {
"open": 2.95,
"high": 3.3,
"low": 2,
"close": 2.35
},
"depth": {
"buy": [
{
"quantity": 28800,
"price": 2.35,
"orders": 12
},
{
"quantity": 33600,
"price": 2.3,
"orders": 8
},
{
"quantity": 48000,
"price": 2.25,
"orders": 9
},
{
"quantity": 52800,
"price": 2.2,
"orders": 12
},
{
"quantity": 32000,
"price": 2.15,
"orders": 11
}
],
"sell": [
{
"quantity": 4800,
"price": 2.4,
"orders": 2
},
{
"quantity": 51200,
"price": 2.45,
"orders": 23
},
{
"quantity": 46400,
"price": 2.5,
"orders": 16
},
{
"quantity": 51200,
"price": 2.55,
"orders": 13
},
{
"quantity": 51200,
"price": 2.6,
"orders": 11
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|101932",
"symbol": "ITC25SEP400PE",
"last_price": 2.35,
"volume": 9176000,
"average_price": 2.62,
"oi": 4577600,
"net_change": -0.65,
"total_buy_quantity": 886400,
"total_sell_quantity": 856000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1756893595322",
"oi_day_high": 4580800,
"oi_day_low": 3945600
},
"NSE_FO:IREDA25SEP140CE": {
"ohlc": {
"open": 7.55,
"high": 8.3,
"low": 7.25,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 8.25,
"orders": 2
},
{
"quantity": 3450,
"price": 8,
"orders": 1
},
{
"quantity": 17250,
"price": 7.95,
"orders": 1
},
{
"quantity": 10350,
"price": 7.9,
"orders": 1
},
{
"quantity": 24150,
"price": 7.75,
"orders": 2
}
],
"sell": [
{
"quantity": 3450,
"price": 8.4,
"orders": 1
},
{
"quantity": 3450,
"price": 8.45,
"orders": 1
},
{
"quantity": 6900,
"price": 8.5,
"orders": 2
},
{
"quantity": 6900,
"price": 8.55,
"orders": 2
},
{
"quantity": 13800,
"price": 8.65,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|101380",
"symbol": "IREDA25SEP140CE",
"last_price": 8.3,
"volume": 124200,
"average_price": 7.65,
"oi": 586500,
"net_change": 1.25,
"total_buy_quantity": 369150,
"total_sell_quantity": 531300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1756893269257",
"oi_day_high": 621000,
"oi_day_low": 586500
},
"NSE_FO:ICICIPRULI25SEP610PE": {
"ohlc": {
"open": 15.35,
"high": 17.2,
"low": 13.95,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 14.4,
"orders": 2
},
{
"quantity": 925,
"price": 13.85,
"orders": 1
},
{
"quantity": 1850,
"price": 13.8,
"orders": 1
},
{
"quantity": 925,
"price": 13.7,
"orders": 1
},
{
"quantity": 925,
"price": 13.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1850,
"price": 14.75,
"orders": 2
},
{
"quantity": 925,
"price": 14.8,
"orders": 1
},
{
"quantity": 925,
"price": 14.95,
"orders": 1
},
{
"quantity": 925,
"price": 15.05,
"orders": 1
},
{
"quantity": 1850,
"price": 15.2,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|93958",
"symbol": "ICICIPRULI25SEP610PE",
"last_price": 14.95,
"volume": 81400,
"average_price": 15.61,
"oi": 100825,
"net_change": 0.85,
"total_buy_quantity": 150775,
"total_sell_quantity": 208125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.1,
"last_trade_time": "1756893586158",
"oi_day_high": 107300,
"oi_day_low": 86950
},
"NSE_FO:ZYDUSLIFE25SEP980PE": {
"ohlc": {
"open": 16.05,
"high": 16.05,
"low": 11,
"close": 11.55
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 11.5,
"orders": 2
},
{
"quantity": 900,
"price": 11.45,
"orders": 1
},
{
"quantity": 1800,
"price": 11.35,
"orders": 2
},
{
"quantity": 900,
"price": 11.3,
"orders": 1
},
{
"quantity": 3600,
"price": 11.15,
"orders": 3
}
],
"sell": [
{
"quantity": 900,
"price": 11.8,
"orders": 1
},
{
"quantity": 900,
"price": 11.85,
"orders": 1
},
{
"quantity": 900,
"price": 11.9,
"orders": 1
},
{
"quantity": 900,
"price": 12.2,
"orders": 1
},
{
"quantity": 3600,
"price": 12.25,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|144499",
"symbol": "ZYDUSLIFE25SEP980PE",
"last_price": 11.55,
"volume": 131400,
"average_price": 12.86,
"oi": 111600,
"net_change": -5.4,
"total_buy_quantity": 192600,
"total_sell_quantity": 124200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.95,
"last_trade_time": "1756893594335",
"oi_day_high": 126000,
"oi_day_low": 108900
},
"NSE_FO:TATAMOTORS25SEP680PE": {
"ohlc": {
"open": 15.2,
"high": 15.2,
"low": 11,
"close": 11.45
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 11.35,
"orders": 7
},
{
"quantity": 4000,
"price": 11.3,
"orders": 5
},
{
"quantity": 2400,
"price": 11.25,
"orders": 2
},
{
"quantity": 1600,
"price": 11.2,
"orders": 1
},
{
"quantity": 4000,
"price": 11.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1600,
"price": 11.5,
"orders": 2
},
{
"quantity": 6400,
"price": 11.55,
"orders": 6
},
{
"quantity": 6400,
"price": 11.6,
"orders": 5
},
{
"quantity": 4800,
"price": 11.65,
"orders": 6
},
{
"quantity": 2400,
"price": 11.7,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|139517",
"symbol": "TATAMOTORS25SEP680PE",
"last_price": 11.45,
"volume": 2692000,
"average_price": 12.78,
"oi": 2750400,
"net_change": -3.45,
"total_buy_quantity": 326400,
"total_sell_quantity": 252800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.9,
"last_trade_time": "1756893590041",
"oi_day_high": 2776000,
"oi_day_low": 2630400
},
"NSE_FO:INDIGO25SEP5700CE": {
"ohlc": {
"open": 125.95,
"high": 155,
"low": 119.1,
"close": 148.15
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 148,
"orders": 1
},
{
"quantity": 150,
"price": 147.6,
"orders": 1
},
{
"quantity": 450,
"price": 147,
"orders": 3
},
{
"quantity": 150,
"price": 146.4,
"orders": 1
},
{
"quantity": 750,
"price": 146.35,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 148.6,
"orders": 2
},
{
"quantity": 450,
"price": 148.65,
"orders": 3
},
{
"quantity": 450,
"price": 148.8,
"orders": 2
},
{
"quantity": 150,
"price": 148.9,
"orders": 1
},
{
"quantity": 300,
"price": 148.95,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|96332",
"symbol": "INDIGO25SEP5700CE",
"last_price": 148.15,
"volume": 838050,
"average_price": 141.23,
"oi": 302400,
"net_change": 26.55,
"total_buy_quantity": 38850,
"total_sell_quantity": 45150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 278.3,
"last_trade_time": "1756893598238",
"oi_day_high": 322050,
"oi_day_low": 302400
},
"NSE_FO:ULTRACEMCO25SEP12500PE": {
"ohlc": {
"open": 141.55,
"high": 156.2,
"low": 122,
"close": 135.95
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 132.25,
"orders": 1
},
{
"quantity": 50,
"price": 132.2,
"orders": 1
},
{
"quantity": 50,
"price": 132.15,
"orders": 1
},
{
"quantity": 50,
"price": 132.05,
"orders": 1
},
{
"quantity": 50,
"price": 131.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 139.25,
"orders": 1
},
{
"quantity": 50,
"price": 139.5,
"orders": 1
},
{
"quantity": 50,
"price": 139.7,
"orders": 1
},
{
"quantity": 50,
"price": 139.75,
"orders": 1
},
{
"quantity": 100,
"price": 139.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|131996",
"symbol": "ULTRACEMCO25SEP12500PE",
"last_price": 135.95,
"volume": 21750,
"average_price": 137.12,
"oi": 31550,
"net_change": 2.45,
"total_buy_quantity": 9250,
"total_sell_quantity": 7450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 324,
"last_trade_time": "1756893589123",
"oi_day_high": 32200,
"oi_day_low": 28650
},
"NSE_FO:SONACOMS25SEP450PE": {
"ohlc": {
"open": 18.55,
"high": 19.15,
"low": 14.15,
"close": 14.3
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 14.2,
"orders": 1
},
{
"quantity": 2100,
"price": 14.1,
"orders": 2
},
{
"quantity": 1050,
"price": 14.05,
"orders": 1
},
{
"quantity": 1050,
"price": 14,
"orders": 1
},
{
"quantity": 4200,
"price": 13.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 14.55,
"orders": 1
},
{
"quantity": 2100,
"price": 14.6,
"orders": 2
},
{
"quantity": 1050,
"price": 14.65,
"orders": 1
},
{
"quantity": 6300,
"price": 14.9,
"orders": 2
},
{
"quantity": 1050,
"price": 15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|124569",
"symbol": "SONACOMS25SEP450PE",
"last_price": 14.3,
"volume": 266700,
"average_price": 16.6,
"oi": 389550,
"net_change": -3,
"total_buy_quantity": 218400,
"total_sell_quantity": 228900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.3,
"last_trade_time": "1756893575814",
"oi_day_high": 413700,
"oi_day_low": 383250
},
"NSE_FO:OIL25SEP390CE": {
"ohlc": {
"open": 20.3,
"high": 20.8,
"low": 18.25,
"close": 19.1
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 19.15,
"orders": 1
},
{
"quantity": 1400,
"price": 19.1,
"orders": 1
},
{
"quantity": 1400,
"price": 18.95,
"orders": 1
},
{
"quantity": 1400,
"price": 18.45,
"orders": 1
},
{
"quantity": 1400,
"price": 18.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 19.45,
"orders": 1
},
{
"quantity": 1400,
"price": 19.5,
"orders": 1
},
{
"quantity": 1400,
"price": 19.6,
"orders": 1
},
{
"quantity": 1400,
"price": 19.65,
"orders": 1
},
{
"quantity": 1400,
"price": 19.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|114853",
"symbol": "OIL25SEP390CE",
"last_price": 19.1,
"volume": 16800,
"average_price": 19.57,
"oi": 144200,
"net_change": 0.7,
"total_buy_quantity": 126000,
"total_sell_quantity": 197400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.4,
"last_trade_time": "1756891625306",
"oi_day_high": 154000,
"oi_day_low": 144200
},
"NSE_FO:NESTLEIND25SEP1160CE": {
"ohlc": {
"open": 51.7,
"high": 57.1,
"low": 48.6,
"close": 51.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 50.35,
"orders": 1
},
{
"quantity": 500,
"price": 48.9,
"orders": 1
},
{
"quantity": 500,
"price": 48.85,
"orders": 1
},
{
"quantity": 500,
"price": 48.8,
"orders": 1
},
{
"quantity": 500,
"price": 47.9,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 50.85,
"orders": 1
},
{
"quantity": 500,
"price": 50.9,
"orders": 1
},
{
"quantity": 500,
"price": 50.95,
"orders": 1
},
{
"quantity": 500,
"price": 51.05,
"orders": 1
},
{
"quantity": 500,
"price": 51.6,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|117393",
"symbol": "NESTLEIND25SEP1160CE",
"last_price": 51.6,
"volume": 23000,
"average_price": 51.49,
"oi": 58500,
"net_change": -1.45,
"total_buy_quantity": 29000,
"total_sell_quantity": 79000,
"lower_circuit_limit": 19.7,
"upper_circuit_limit": 86.4,
"last_trade_time": "1756893565975",
"oi_day_high": 65500,
"oi_day_low": 58500
},
"NSE_FO:BANKINDIA25SEP110PE": {
"ohlc": {
"open": 1.3,
"high": 1.55,
"low": 1.2,
"close": 1.3
},
"depth": {
"buy": [
{
"quantity": 10400,
"price": 1.3,
"orders": 2
},
{
"quantity": 26000,
"price": 1.25,
"orders": 5
},
{
"quantity": 67600,
"price": 1.2,
"orders": 6
},
{
"quantity": 83200,
"price": 1.15,
"orders": 5
},
{
"quantity": 10400,
"price": 1.1,
"orders": 2
}
],
"sell": [
{
"quantity": 5200,
"price": 1.35,
"orders": 1
},
{
"quantity": 20800,
"price": 1.4,
"orders": 4
},
{
"quantity": 124800,
"price": 1.45,
"orders": 6
},
{
"quantity": 46800,
"price": 1.5,
"orders": 3
},
{
"quantity": 5200,
"price": 1.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|72185",
"symbol": "BANKINDIA25SEP110PE",
"last_price": 1.3,
"volume": 327600,
"average_price": 1.37,
"oi": 1643200,
"net_change": -0.15,
"total_buy_quantity": 707200,
"total_sell_quantity": 644800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1756893246011",
"oi_day_high": 1648400,
"oi_day_low": 1554800
},
"NSE_FO:TATAELXSI25SEP5300CE": {
"ohlc": {
"open": 243,
"high": 257,
"low": 200.4,
"close": 216.8
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 216.15,
"orders": 1
},
{
"quantity": 100,
"price": 216.1,
"orders": 1
},
{
"quantity": 100,
"price": 216.05,
"orders": 1
},
{
"quantity": 100,
"price": 216,
"orders": 1
},
{
"quantity": 100,
"price": 213.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 220.15,
"orders": 1
},
{
"quantity": 100,
"price": 220.2,
"orders": 1
},
{
"quantity": 100,
"price": 220.55,
"orders": 1
},
{
"quantity": 100,
"price": 222.35,
"orders": 1
},
{
"quantity": 100,
"price": 222.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|127674",
"symbol": "TATAELXSI25SEP5300CE",
"last_price": 216.8,
"volume": 6900,
"average_price": 226.9,
"oi": 9200,
"net_change": -9.45,
"total_buy_quantity": 5300,
"total_sell_quantity": 5100,
"lower_circuit_limit": 31.35,
"upper_circuit_limit": 421.15,
"last_trade_time": "1756893595915",
"oi_day_high": 10400,
"oi_day_low": 9200
},
"NSE_FO:FEDERALBNK25SEP192.5PE": {
"ohlc": {
"open": 2.65,
"high": 2.85,
"low": 2.35,
"close": 2.65
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 2.5,
"orders": 6
},
{
"quantity": 10000,
"price": 2.45,
"orders": 2
},
{
"quantity": 10000,
"price": 2.4,
"orders": 2
},
{
"quantity": 5000,
"price": 2.35,
"orders": 1
},
{
"quantity": 55000,
"price": 2.3,
"orders": 4
}
],
"sell": [
{
"quantity": 20000,
"price": 2.6,
"orders": 4
},
{
"quantity": 35000,
"price": 2.65,
"orders": 6
},
{
"quantity": 30000,
"price": 2.7,
"orders": 4
},
{
"quantity": 25000,
"price": 2.75,
"orders": 3
},
{
"quantity": 65000,
"price": 2.8,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|84382",
"symbol": "FEDERALBNK25SEP192.5PE",
"last_price": 2.65,
"volume": 1680000,
"average_price": 2.58,
"oi": 1630000,
"net_change": -0.1,
"total_buy_quantity": 830000,
"total_sell_quantity": 1125000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.75,
"last_trade_time": "1756893540006",
"oi_day_high": 1630000,
"oi_day_low": 1465000
},
"NSE_FO:TIINDIA25SEP2950PE": {
"ohlc": {
"open": 56,
"high": 79.1,
"low": 52.35,
"close": 58.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 58.55,
"orders": 1
},
{
"quantity": 200,
"price": 58.5,
"orders": 1
},
{
"quantity": 200,
"price": 57.9,
"orders": 1
},
{
"quantity": 200,
"price": 57.85,
"orders": 1
},
{
"quantity": 400,
"price": 55.35,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 60.15,
"orders": 1
},
{
"quantity": 200,
"price": 60.4,
"orders": 1
},
{
"quantity": 200,
"price": 60.45,
"orders": 1
},
{
"quantity": 200,
"price": 61.25,
"orders": 1
},
{
"quantity": 400,
"price": 61.3,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|130137",
"symbol": "TIINDIA25SEP2950PE",
"last_price": 58.5,
"volume": 19400,
"average_price": 65.73,
"oi": 19600,
"net_change": 0.05,
"total_buy_quantity": 36600,
"total_sell_quantity": 35600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 134.15,
"last_trade_time": "1756893135598",
"oi_day_high": 20200,
"oi_day_low": 17400
},
"NSE_FO:HUDCO25SEP205CE": {
"ohlc": {
"open": 15.15,
"high": 15.5,
"low": 14,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 13.95,
"orders": 1
},
{
"quantity": 5550,
"price": 13.9,
"orders": 2
},
{
"quantity": 5550,
"price": 13.85,
"orders": 2
},
{
"quantity": 5550,
"price": 13.8,
"orders": 2
},
{
"quantity": 19425,
"price": 13.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2775,
"price": 14.2,
"orders": 1
},
{
"quantity": 2775,
"price": 14.25,
"orders": 1
},
{
"quantity": 2775,
"price": 14.35,
"orders": 1
},
{
"quantity": 2775,
"price": 14.4,
"orders": 1
},
{
"quantity": 2775,
"price": 14.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|92385",
"symbol": "HUDCO25SEP205CE",
"last_price": 14,
"volume": 27750,
"average_price": 14.89,
"oi": 263625,
"net_change": 0.1,
"total_buy_quantity": 302475,
"total_sell_quantity": 252525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.9,
"last_trade_time": "1756892682454",
"oi_day_high": 266400,
"oi_day_low": 263625
},
"NSE_FO:DIXON25SEP16750PE": {
"ohlc": {
"open": 243.55,
"high": 248.5,
"low": 167.2,
"close": 169
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 167.3,
"orders": 1
},
{
"quantity": 100,
"price": 167.25,
"orders": 2
},
{
"quantity": 50,
"price": 167.2,
"orders": 1
},
{
"quantity": 50,
"price": 167.1,
"orders": 1
},
{
"quantity": 50,
"price": 167.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 172.9,
"orders": 1
},
{
"quantity": 50,
"price": 173,
"orders": 1
},
{
"quantity": 50,
"price": 173.1,
"orders": 1
},
{
"quantity": 50,
"price": 173.2,
"orders": 1
},
{
"quantity": 100,
"price": 175,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|81760",
"symbol": "DIXON25SEP16750PE",
"last_price": 169,
"volume": 74250,
"average_price": 198.88,
"oi": 33200,
"net_change": -51.05,
"total_buy_quantity": 10850,
"total_sell_quantity": 8450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 637.4,
"last_trade_time": "1756893592134",
"oi_day_high": 40150,
"oi_day_low": 33200
},
"NSE_FO:MARUTI25SEP14800CE": {
"ohlc": {
"open": 322.55,
"high": 403.05,
"low": 288.6,
"close": 359.1
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 353.85,
"orders": 1
},
{
"quantity": 50,
"price": 352,
"orders": 1
},
{
"quantity": 50,
"price": 351.95,
"orders": 1
},
{
"quantity": 50,
"price": 350.35,
"orders": 1
},
{
"quantity": 50,
"price": 350.3,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 368.15,
"orders": 1
},
{
"quantity": 50,
"price": 368.2,
"orders": 1
},
{
"quantity": 50,
"price": 368.55,
"orders": 1
},
{
"quantity": 50,
"price": 368.6,
"orders": 1
},
{
"quantity": 50,
"price": 368.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|111954",
"symbol": "MARUTI25SEP14800CE",
"last_price": 359.1,
"volume": 263700,
"average_price": 334.1,
"oi": 134500,
"net_change": 38.05,
"total_buy_quantity": 12250,
"total_sell_quantity": 11700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 664.75,
"last_trade_time": "1756893574784",
"oi_day_high": 153300,
"oi_day_low": 127850
},
"NSE_FO:BANDHANBNK25SEP162.5CE": {
"ohlc": {
"open": 5.35,
"high": 7.1,
"low": 5.35,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 10800,
"price": 6.65,
"orders": 3
},
{
"quantity": 7200,
"price": 6.6,
"orders": 2
},
{
"quantity": 7200,
"price": 6.55,
"orders": 2
},
{
"quantity": 28800,
"price": 6.45,
"orders": 2
},
{
"quantity": 14400,
"price": 6.4,
"orders": 2
}
],
"sell": [
{
"quantity": 7200,
"price": 6.8,
"orders": 2
},
{
"quantity": 3600,
"price": 6.85,
"orders": 1
},
{
"quantity": 3600,
"price": 6.9,
"orders": 1
},
{
"quantity": 3600,
"price": 6.95,
"orders": 1
},
{
"quantity": 3600,
"price": 7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|67893",
"symbol": "BANDHANBNK25SEP162.5CE",
"last_price": 6.65,
"volume": 698400,
"average_price": 6.34,
"oi": 417600,
"net_change": 1.4,
"total_buy_quantity": 406800,
"total_sell_quantity": 450000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.25,
"last_trade_time": "1756893493119",
"oi_day_high": 558000,
"oi_day_low": 417600
},
"NSE_FO:OBEROIRLTY25SEP1620CE": {
"ohlc": {
"open": 70,
"high": 73.55,
"low": 69.4,
"close": 73.55
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 72.55,
"orders": 1
},
{
"quantity": 350,
"price": 72.4,
"orders": 1
},
{
"quantity": 350,
"price": 71,
"orders": 1
},
{
"quantity": 1050,
"price": 65.9,
"orders": 1
},
{
"quantity": 1400,
"price": 63.9,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 73.8,
"orders": 1
},
{
"quantity": 350,
"price": 73.85,
"orders": 1
},
{
"quantity": 350,
"price": 73.95,
"orders": 1
},
{
"quantity": 350,
"price": 74.05,
"orders": 1
},
{
"quantity": 350,
"price": 75.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|114399",
"symbol": "OBEROIRLTY25SEP1620CE",
"last_price": 73.55,
"volume": 6300,
"average_price": 71.74,
"oi": 47950,
"net_change": 4,
"total_buy_quantity": 17150,
"total_sell_quantity": 31150,
"lower_circuit_limit": 6.55,
"upper_circuit_limit": 132.55,
"last_trade_time": "1756893460629",
"oi_day_high": 50050,
"oi_day_low": 47950
},
"NSE_FO:DIVISLAB25SEP6100PE": {
"ohlc": {
"open": 125.95,
"high": 132.2,
"low": 96.65,
"close": 98.5
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 96,
"orders": 1
},
{
"quantity": 100,
"price": 95.95,
"orders": 1
},
{
"quantity": 100,
"price": 95.9,
"orders": 1
},
{
"quantity": 100,
"price": 95.05,
"orders": 1
},
{
"quantity": 100,
"price": 95,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 98.05,
"orders": 1
},
{
"quantity": 100,
"price": 102.95,
"orders": 1
},
{
"quantity": 100,
"price": 103,
"orders": 1
},
{
"quantity": 200,
"price": 104.15,
"orders": 1
},
{
"quantity": 100,
"price": 106,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|81302",
"symbol": "DIVISLAB25SEP6100PE",
"last_price": 98.5,
"volume": 74400,
"average_price": 108.33,
"oi": 46100,
"net_change": -31.1,
"total_buy_quantity": 23100,
"total_sell_quantity": 12300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 267,
"last_trade_time": "1756893581271",
"oi_day_high": 48100,
"oi_day_low": 44800
},
"NSE_FO:HDFCBANK25SEP960CE": {
"ohlc": {
"open": 13.95,
"high": 15.25,
"low": 10.5,
"close": 14.5
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 14.35,
"orders": 1
},
{
"quantity": 5500,
"price": 14.3,
"orders": 4
},
{
"quantity": 8800,
"price": 14.25,
"orders": 3
},
{
"quantity": 1100,
"price": 14.2,
"orders": 1
},
{
"quantity": 3300,
"price": 14.15,
"orders": 3
}
],
"sell": [
{
"quantity": 1100,
"price": 14.5,
"orders": 1
},
{
"quantity": 12100,
"price": 14.55,
"orders": 5
},
{
"quantity": 11000,
"price": 14.6,
"orders": 8
},
{
"quantity": 4400,
"price": 14.65,
"orders": 4
},
{
"quantity": 5500,
"price": 14.7,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|90944",
"symbol": "HDFCBANK25SEP960CE",
"last_price": 14.5,
"volume": 12606000,
"average_price": 12.49,
"oi": 5663900,
"net_change": 2,
"total_buy_quantity": 474100,
"total_sell_quantity": 880000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.9,
"last_trade_time": "1756893598319",
"oi_day_high": 7195100,
"oi_day_low": 5663900
},
"NSE_FO:UNIONBANK25SEP127.5CE": {
"ohlc": {
"open": 3.9,
"high": 4.5,
"low": 3.9,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 4425,
"price": 4.45,
"orders": 1
},
{
"quantity": 17700,
"price": 4.4,
"orders": 4
},
{
"quantity": 17700,
"price": 4.35,
"orders": 4
},
{
"quantity": 48675,
"price": 4.3,
"orders": 4
},
{
"quantity": 17700,
"price": 4.25,
"orders": 3
}
],
"sell": [
{
"quantity": 8850,
"price": 4.5,
"orders": 1
},
{
"quantity": 8850,
"price": 4.55,
"orders": 2
},
{
"quantity": 13275,
"price": 4.6,
"orders": 3
},
{
"quantity": 26550,
"price": 4.65,
"orders": 2
},
{
"quantity": 48675,
"price": 4.7,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|132437",
"symbol": "UNIONBANK25SEP127.5CE",
"last_price": 4.5,
"volume": 314175,
"average_price": 4.3,
"oi": 668175,
"net_change": 0.55,
"total_buy_quantity": 393825,
"total_sell_quantity": 606225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.95,
"last_trade_time": "1756893579112",
"oi_day_high": 681450,
"oi_day_low": 654900
},
"NSE_FO:MPHASIS25SEP2850PE": {
"ohlc": {
"open": 60.65,
"high": 91.15,
"low": 58.85,
"close": 65.3
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 64.15,
"orders": 1
},
{
"quantity": 275,
"price": 64.1,
"orders": 1
},
{
"quantity": 275,
"price": 63.7,
"orders": 1
},
{
"quantity": 275,
"price": 61.8,
"orders": 1
},
{
"quantity": 4950,
"price": 56.1,
"orders": 2
}
],
"sell": [
{
"quantity": 275,
"price": 65.3,
"orders": 1
},
{
"quantity": 275,
"price": 65.35,
"orders": 1
},
{
"quantity": 275,
"price": 65.85,
"orders": 1
},
{
"quantity": 550,
"price": 65.9,
"orders": 2
},
{
"quantity": 275,
"price": 65.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|110307",
"symbol": "MPHASIS25SEP2850PE",
"last_price": 65.3,
"volume": 257675,
"average_price": 80.01,
"oi": 62700,
"net_change": 3.5,
"total_buy_quantity": 32450,
"total_sell_quantity": 43725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 130.45,
"last_trade_time": "1756893568156",
"oi_day_high": 64900,
"oi_day_low": 53625
},
"NSE_FO:SHREECEM25SEP29750PE": {
"ohlc": {
"open": 490,
"high": 490,
"low": 465.15,
"close": 465.15
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 474.35,
"orders": 2
},
{
"quantity": 25,
"price": 474.3,
"orders": 1
},
{
"quantity": 25,
"price": 471.95,
"orders": 1
},
{
"quantity": 25,
"price": 441.15,
"orders": 1
},
{
"quantity": 75,
"price": 435.95,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 526.05,
"orders": 1
},
{
"quantity": 25,
"price": 526.1,
"orders": 1
},
{
"quantity": 25,
"price": 528.5,
"orders": 1
},
{
"quantity": 25,
"price": 536.05,
"orders": 1
},
{
"quantity": 25,
"price": 554.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|123189",
"symbol": "SHREECEM25SEP29750PE",
"last_price": 465.15,
"volume": 75,
"average_price": 473.45,
"oi": 450,
"net_change": -33.6,
"total_buy_quantity": 3150,
"total_sell_quantity": 2100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1018.55,
"last_trade_time": "1756892437180",
"oi_day_high": 450,
"oi_day_low": 450
},
"NSE_FO:TITAGARH25SEP840CE": {
"ohlc": {
"open": 35,
"high": 38.85,
"low": 32,
"close": 35
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 34.95,
"orders": 1
},
{
"quantity": 725,
"price": 34.8,
"orders": 1
},
{
"quantity": 1450,
"price": 32.5,
"orders": 1
},
{
"quantity": 2175,
"price": 31.2,
"orders": 1
},
{
"quantity": 7975,
"price": 30.85,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 37.6,
"orders": 1
},
{
"quantity": 725,
"price": 37.65,
"orders": 1
},
{
"quantity": 725,
"price": 37.8,
"orders": 1
},
{
"quantity": 2175,
"price": 37.9,
"orders": 1
},
{
"quantity": 2900,
"price": 38.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|142119",
"symbol": "TITAGARH25SEP840CE",
"last_price": 35,
"volume": 40600,
"average_price": 35.9,
"oi": 58000,
"net_change": -1.4,
"total_buy_quantity": 150075,
"total_sell_quantity": 71775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.55,
"last_trade_time": "1756893592477",
"oi_day_high": 58000,
"oi_day_low": 53650
},
"NSE_FO:CROMPTON25SEP325CE": {
"ohlc": {
"open": 14,
"high": 14.25,
"low": 12.5,
"close": 12.85
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 13.65,
"orders": 1
},
{
"quantity": 1800,
"price": 13.6,
"orders": 1
},
{
"quantity": 1800,
"price": 13.55,
"orders": 1
},
{
"quantity": 9000,
"price": 12.85,
"orders": 1
},
{
"quantity": 9000,
"price": 12.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 13.9,
"orders": 1
},
{
"quantity": 3600,
"price": 13.95,
"orders": 2
},
{
"quantity": 1800,
"price": 14.05,
"orders": 1
},
{
"quantity": 7200,
"price": 14.5,
"orders": 1
},
{
"quantity": 10800,
"price": 14.55,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|79145",
"symbol": "CROMPTON25SEP325CE",
"last_price": 12.85,
"volume": 14400,
"average_price": 13.35,
"oi": 99000,
"net_change": -1.3,
"total_buy_quantity": 142200,
"total_sell_quantity": 61200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.15,
"last_trade_time": "1756884911531",
"oi_day_high": 99000,
"oi_day_low": 95400
},
"NSE_FO:GODREJCP25SEP1260PE": {
"ohlc": {
"open": 22.95,
"high": 29.6,
"low": 21.45,
"close": 26.25
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 25.8,
"orders": 1
},
{
"quantity": 500,
"price": 25.75,
"orders": 1
},
{
"quantity": 500,
"price": 25.6,
"orders": 1
},
{
"quantity": 500,
"price": 25.15,
"orders": 1
},
{
"quantity": 500,
"price": 25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 26.2,
"orders": 2
},
{
"quantity": 500,
"price": 26.25,
"orders": 1
},
{
"quantity": 500,
"price": 26.35,
"orders": 1
},
{
"quantity": 1000,
"price": 26.4,
"orders": 2
},
{
"quantity": 500,
"price": 26.8,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|86437",
"symbol": "GODREJCP25SEP1260PE",
"last_price": 26.25,
"volume": 102000,
"average_price": 24.99,
"oi": 68500,
"net_change": 4.15,
"total_buy_quantity": 172500,
"total_sell_quantity": 124500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.4,
"last_trade_time": "1756893574181",
"oi_day_high": 70000,
"oi_day_low": 59000
},
"NSE_FO:BHARTIARTL25SEP1880PE": {
"ohlc": {
"open": 28.1,
"high": 35.35,
"low": 23.45,
"close": 26.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 26,
"orders": 1
},
{
"quantity": 475,
"price": 25.95,
"orders": 1
},
{
"quantity": 950,
"price": 25.9,
"orders": 2
},
{
"quantity": 475,
"price": 25.85,
"orders": 1
},
{
"quantity": 475,
"price": 25.8,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 26.2,
"orders": 1
},
{
"quantity": 950,
"price": 26.25,
"orders": 2
},
{
"quantity": 475,
"price": 26.3,
"orders": 1
},
{
"quantity": 950,
"price": 26.35,
"orders": 2
},
{
"quantity": 475,
"price": 26.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|73379",
"symbol": "BHARTIARTL25SEP1880PE",
"last_price": 26.3,
"volume": 1577950,
"average_price": 29.57,
"oi": 434625,
"net_change": 0.7,
"total_buy_quantity": 217550,
"total_sell_quantity": 116375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 59.35,
"last_trade_time": "1756893595943",
"oi_day_high": 441750,
"oi_day_low": 304000
},
"NSE_FO:CAMS25SEP3700CE": {
"ohlc": {
"open": 188.15,
"high": 194.85,
"low": 174.25,
"close": 175.25
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 175.25,
"orders": 1
},
{
"quantity": 150,
"price": 175.2,
"orders": 1
},
{
"quantity": 150,
"price": 173.2,
"orders": 1
},
{
"quantity": 150,
"price": 172.45,
"orders": 1
},
{
"quantity": 150,
"price": 171.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 177.2,
"orders": 1
},
{
"quantity": 150,
"price": 177.25,
"orders": 1
},
{
"quantity": 150,
"price": 190.85,
"orders": 1
},
{
"quantity": 150,
"price": 190.9,
"orders": 1
},
{
"quantity": 450,
"price": 193,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|73960",
"symbol": "CAMS25SEP3700CE",
"last_price": 175.25,
"volume": 14250,
"average_price": 182.86,
"oi": 36900,
"net_change": -4.35,
"total_buy_quantity": 7650,
"total_sell_quantity": 12900,
"lower_circuit_limit": 12,
"upper_circuit_limit": 347.2,
"last_trade_time": "1756893595710",
"oi_day_high": 39150,
"oi_day_low": 36450
},
"NSE_FO:INDIANB25SEP650PE": {
"ohlc": {
"open": 10.45,
"high": 10.6,
"low": 8.25,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 8.75,
"orders": 1
},
{
"quantity": 1000,
"price": 8.7,
"orders": 1
},
{
"quantity": 1000,
"price": 8.65,
"orders": 1
},
{
"quantity": 1000,
"price": 8.6,
"orders": 1
},
{
"quantity": 1000,
"price": 8.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 9,
"orders": 1
},
{
"quantity": 1000,
"price": 9.05,
"orders": 1
},
{
"quantity": 1000,
"price": 9.1,
"orders": 1
},
{
"quantity": 1000,
"price": 9.25,
"orders": 1
},
{
"quantity": 1000,
"price": 9.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|96190",
"symbol": "INDIANB25SEP650PE",
"last_price": 8.5,
"volume": 47000,
"average_price": 9.36,
"oi": 106000,
"net_change": -2.7,
"total_buy_quantity": 172000,
"total_sell_quantity": 156000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.2,
"last_trade_time": "1756892765493",
"oi_day_high": 112000,
"oi_day_low": 105000
},
"NSE_FO:CDSL25SEP1460CE": {
"ohlc": {
"open": 75.25,
"high": 87.5,
"low": 75.25,
"close": 82.55
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 79.95,
"orders": 1
},
{
"quantity": 475,
"price": 79.9,
"orders": 1
},
{
"quantity": 475,
"price": 79.85,
"orders": 1
},
{
"quantity": 475,
"price": 79.8,
"orders": 1
},
{
"quantity": 475,
"price": 79.7,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 82.55,
"orders": 2
},
{
"quantity": 475,
"price": 82.6,
"orders": 1
},
{
"quantity": 475,
"price": 83.95,
"orders": 1
},
{
"quantity": 1425,
"price": 84,
"orders": 2
},
{
"quantity": 1425,
"price": 88,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|74934",
"symbol": "CDSL25SEP1460CE",
"last_price": 82.55,
"volume": 41800,
"average_price": 82.58,
"oi": 88825,
"net_change": 6.35,
"total_buy_quantity": 28500,
"total_sell_quantity": 43225,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 149.85,
"last_trade_time": "1756893574262",
"oi_day_high": 96425,
"oi_day_low": 88825
},
"NSE_FO:TATASTEEL25SEP152.5PE": {
"ohlc": {
"open": 1.25,
"high": 1.25,
"low": 0.5,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 165000,
"price": 0.5,
"orders": 25
},
{
"quantity": 181500,
"price": 0.45,
"orders": 5
},
{
"quantity": 231000,
"price": 0.4,
"orders": 4
},
{
"quantity": 247500,
"price": 0.35,
"orders": 4
},
{
"quantity": 242000,
"price": 0.3,
"orders": 3
}
],
"sell": [
{
"quantity": 181500,
"price": 0.55,
"orders": 19
},
{
"quantity": 280500,
"price": 0.6,
"orders": 22
},
{
"quantity": 264000,
"price": 0.65,
"orders": 19
},
{
"quantity": 110000,
"price": 0.7,
"orders": 4
},
{
"quantity": 115500,
"price": 0.75,
"orders": 6
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|128688",
"symbol": "TATASTEEL25SEP152.5PE",
"last_price": 0.55,
"volume": 13167000,
"average_price": 0.74,
"oi": 2986500,
"net_change": -0.9,
"total_buy_quantity": 1754500,
"total_sell_quantity": 2431000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.45,
"last_trade_time": "1756893557485",
"oi_day_high": 3146000,
"oi_day_low": 2458500
},
"NSE_FO:ONGC25SEP235CE": {
"ohlc": {
"open": 8.1,
"high": 9.25,
"low": 7.2,
"close": 7.6
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 7.55,
"orders": 2
},
{
"quantity": 4500,
"price": 7.5,
"orders": 2
},
{
"quantity": 4500,
"price": 7.45,
"orders": 2
},
{
"quantity": 2250,
"price": 7,
"orders": 1
},
{
"quantity": 38250,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 7.65,
"orders": 2
},
{
"quantity": 6750,
"price": 7.7,
"orders": 3
},
{
"quantity": 4500,
"price": 7.75,
"orders": 2
},
{
"quantity": 4500,
"price": 7.8,
"orders": 2
},
{
"quantity": 2250,
"price": 7.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|115072",
"symbol": "ONGC25SEP235CE",
"last_price": 7.6,
"volume": 1343250,
"average_price": 8.01,
"oi": 2346750,
"net_change": -0.1,
"total_buy_quantity": 344250,
"total_sell_quantity": 326250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.7,
"last_trade_time": "1756893587692",
"oi_day_high": 2349000,
"oi_day_low": 2263500
},
"NSE_FO:JSWENERGY25SEP500CE": {
"ohlc": {
"open": 22.9,
"high": 24.9,
"low": 20.55,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 21,
"orders": 2
},
{
"quantity": 1000,
"price": 20.7,
"orders": 1
},
{
"quantity": 1000,
"price": 20.65,
"orders": 1
},
{
"quantity": 1000,
"price": 20.55,
"orders": 1
},
{
"quantity": 1000,
"price": 20.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 21.6,
"orders": 1
},
{
"quantity": 1000,
"price": 21.65,
"orders": 1
},
{
"quantity": 1000,
"price": 21.7,
"orders": 1
},
{
"quantity": 1000,
"price": 21.9,
"orders": 1
},
{
"quantity": 2000,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|103198",
"symbol": "JSWENERGY25SEP500CE",
"last_price": 21,
"volume": 213000,
"average_price": 22.86,
"oi": 734000,
"net_change": -1.05,
"total_buy_quantity": 110000,
"total_sell_quantity": 140000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.3,
"last_trade_time": "1756893579427",
"oi_day_high": 736000,
"oi_day_low": 718000
},
"NSE_FO:HINDUNILVR25SEP2660PE": {
"ohlc": {
"open": 44.15,
"high": 52.9,
"low": 42.85,
"close": 52.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 49.5,
"orders": 1
},
{
"quantity": 600,
"price": 49.45,
"orders": 2
},
{
"quantity": 300,
"price": 49.4,
"orders": 1
},
{
"quantity": 300,
"price": 49.35,
"orders": 1
},
{
"quantity": 300,
"price": 49.3,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 52.5,
"orders": 1
},
{
"quantity": 300,
"price": 52.55,
"orders": 1
},
{
"quantity": 300,
"price": 52.6,
"orders": 1
},
{
"quantity": 600,
"price": 52.65,
"orders": 2
},
{
"quantity": 1200,
"price": 53.05,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|91737",
"symbol": "HINDUNILVR25SEP2660PE",
"last_price": 52.15,
"volume": 537000,
"average_price": 47.06,
"oi": 158400,
"net_change": 12.55,
"total_buy_quantity": 77100,
"total_sell_quantity": 30300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 81.65,
"last_trade_time": "1756893573040",
"oi_day_high": 160200,
"oi_day_low": 111300
},
"NSE_FO:IOC25SEP137.5CE": {
"ohlc": {
"open": 4.95,
"high": 5.8,
"low": 4.95,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 9750,
"price": 5.15,
"orders": 2
},
{
"quantity": 14625,
"price": 5.1,
"orders": 3
},
{
"quantity": 9750,
"price": 5.05,
"orders": 2
},
{
"quantity": 4875,
"price": 5,
"orders": 1
},
{
"quantity": 4875,
"price": 4.95,
"orders": 1
}
],
"sell": [
{
"quantity": 14625,
"price": 5.25,
"orders": 3
},
{
"quantity": 9750,
"price": 5.3,
"orders": 2
},
{
"quantity": 9750,
"price": 5.35,
"orders": 2
},
{
"quantity": 4875,
"price": 5.4,
"orders": 1
},
{
"quantity": 9750,
"price": 5.45,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|41955",
"symbol": "IOC25SEP137.5CE",
"last_price": 5.15,
"volume": 214500,
"average_price": 5.3,
"oi": 536250,
"net_change": 0.5,
"total_buy_quantity": 497250,
"total_sell_quantity": 482625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.65,
"last_trade_time": "1756893561335",
"oi_day_high": 565500,
"oi_day_low": 536250
},
"NSE_FO:RECLTD25SEP350CE": {
"ohlc": {
"open": 20.5,
"high": 22.65,
"low": 19.65,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 21.95,
"orders": 1
},
{
"quantity": 1275,
"price": 21.9,
"orders": 1
},
{
"quantity": 1275,
"price": 21.85,
"orders": 1
},
{
"quantity": 2550,
"price": 21.8,
"orders": 2
},
{
"quantity": 1275,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 22.4,
"orders": 1
},
{
"quantity": 1275,
"price": 22.45,
"orders": 1
},
{
"quantity": 1275,
"price": 22.6,
"orders": 1
},
{
"quantity": 2550,
"price": 23,
"orders": 1
},
{
"quantity": 1275,
"price": 23.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|120463",
"symbol": "RECLTD25SEP350CE",
"last_price": 22.25,
"volume": 244800,
"average_price": 21.19,
"oi": 1206150,
"net_change": 2.25,
"total_buy_quantity": 207825,
"total_sell_quantity": 175950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40,
"last_trade_time": "1756893562472",
"oi_day_high": 1211250,
"oi_day_low": 1161525
},
"NSE_FO:LAURUSLABS25SEP860PE": {
"ohlc": {
"open": 22.45,
"high": 24.15,
"low": 15.75,
"close": 16.45
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 16.6,
"orders": 1
},
{
"quantity": 1700,
"price": 16.55,
"orders": 1
},
{
"quantity": 1700,
"price": 16.5,
"orders": 1
},
{
"quantity": 1700,
"price": 16.45,
"orders": 1
},
{
"quantity": 1700,
"price": 16.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 16.95,
"orders": 1
},
{
"quantity": 3400,
"price": 17,
"orders": 2
},
{
"quantity": 1700,
"price": 17.05,
"orders": 1
},
{
"quantity": 1700,
"price": 17.1,
"orders": 1
},
{
"quantity": 1700,
"price": 17.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|107061",
"symbol": "LAURUSLABS25SEP860PE",
"last_price": 16.45,
"volume": 630700,
"average_price": 18.9,
"oi": 419900,
"net_change": -6.85,
"total_buy_quantity": 227800,
"total_sell_quantity": 171700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.2,
"last_trade_time": "1756893540283",
"oi_day_high": 419900,
"oi_day_low": 297500
},
"NSE_FO:INOXWIND25SEP135CE": {
"ohlc": {
"open": 12,
"high": 12.25,
"low": 12,
"close": 12.25
},
"depth": {
"buy": [
{
"quantity": 3272,
"price": 12.15,
"orders": 1
},
{
"quantity": 3272,
"price": 12.1,
"orders": 1
},
{
"quantity": 3272,
"price": 12,
"orders": 1
},
{
"quantity": 3272,
"price": 11.95,
"orders": 1
},
{
"quantity": 3272,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3272,
"price": 12.35,
"orders": 1
},
{
"quantity": 6544,
"price": 12.4,
"orders": 2
},
{
"quantity": 6544,
"price": 12.45,
"orders": 2
},
{
"quantity": 3272,
"price": 12.5,
"orders": 1
},
{
"quantity": 3272,
"price": 12.6,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|97815",
"symbol": "INOXWIND25SEP135CE",
"last_price": 12.25,
"volume": 19632,
"average_price": 12.14,
"oi": 189776,
"net_change": 1.25,
"total_buy_quantity": 265032,
"total_sell_quantity": 265032,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1756891902136",
"oi_day_high": 193048,
"oi_day_low": 189776
},
"NSE_FO:KOTAKBANK25SEP1940CE": {
"ohlc": {
"open": 42.5,
"high": 50.15,
"low": 34,
"close": 49.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 48.7,
"orders": 1
},
{
"quantity": 400,
"price": 48.65,
"orders": 1
},
{
"quantity": 800,
"price": 48.6,
"orders": 2
},
{
"quantity": 800,
"price": 48.55,
"orders": 2
},
{
"quantity": 800,
"price": 48.5,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 49.25,
"orders": 1
},
{
"quantity": 400,
"price": 49.3,
"orders": 1
},
{
"quantity": 400,
"price": 49.35,
"orders": 1
},
{
"quantity": 400,
"price": 49.4,
"orders": 1
},
{
"quantity": 400,
"price": 49.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|102762",
"symbol": "KOTAKBANK25SEP1940CE",
"last_price": 49.5,
"volume": 1209200,
"average_price": 43.07,
"oi": 182800,
"net_change": 7.65,
"total_buy_quantity": 69200,
"total_sell_quantity": 58400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 88.85,
"last_trade_time": "1756893571269",
"oi_day_high": 223600,
"oi_day_low": 168800
},
"NSE_FO:JUBLFOOD25SEP640PE": {
"ohlc": {
"open": 18,
"high": 18.85,
"low": 16,
"close": 17.6
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 17.5,
"orders": 1
},
{
"quantity": 1250,
"price": 17.15,
"orders": 1
},
{
"quantity": 1250,
"price": 17,
"orders": 1
},
{
"quantity": 1250,
"price": 16.95,
"orders": 1
},
{
"quantity": 1250,
"price": 16.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 17.8,
"orders": 1
},
{
"quantity": 1250,
"price": 17.9,
"orders": 1
},
{
"quantity": 2500,
"price": 17.95,
"orders": 2
},
{
"quantity": 1250,
"price": 18,
"orders": 1
},
{
"quantity": 1250,
"price": 18.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|104049",
"symbol": "JUBLFOOD25SEP640PE",
"last_price": 17.6,
"volume": 196250,
"average_price": 17.87,
"oi": 151250,
"net_change": -0.3,
"total_buy_quantity": 166250,
"total_sell_quantity": 150000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.9,
"last_trade_time": "1756893569944",
"oi_day_high": 191250,
"oi_day_low": 150000
},
"NSE_FO:POLYCAB25SEP7100PE": {
"ohlc": {
"open": 136.7,
"high": 144.05,
"low": 108.25,
"close": 113.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 111.35,
"orders": 1
},
{
"quantity": 375,
"price": 111.3,
"orders": 3
},
{
"quantity": 250,
"price": 110.5,
"orders": 2
},
{
"quantity": 125,
"price": 109.45,
"orders": 1
},
{
"quantity": 125,
"price": 109.4,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 113.95,
"orders": 1
},
{
"quantity": 125,
"price": 114,
"orders": 1
},
{
"quantity": 125,
"price": 115.95,
"orders": 1
},
{
"quantity": 250,
"price": 116,
"orders": 2
},
{
"quantity": 125,
"price": 116.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|119241",
"symbol": "POLYCAB25SEP7100PE",
"last_price": 113.65,
"volume": 69375,
"average_price": 127.64,
"oi": 30625,
"net_change": -23.7,
"total_buy_quantity": 30250,
"total_sell_quantity": 14750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 343.85,
"last_trade_time": "1756893570132",
"oi_day_high": 30750,
"oi_day_low": 24750
},
"NSE_FO:ASHOKLEY25SEP130CE": {
"ohlc": {
"open": 5.05,
"high": 5.3,
"low": 3.25,
"close": 4.15
},
"depth": {
"buy": [
{
"quantity": 35000,
"price": 4.1,
"orders": 5
},
{
"quantity": 50000,
"price": 4.05,
"orders": 10
},
{
"quantity": 115000,
"price": 4,
"orders": 12
},
{
"quantity": 120000,
"price": 3.95,
"orders": 5
},
{
"quantity": 65000,
"price": 3.9,
"orders": 7
}
],
"sell": [
{
"quantity": 30000,
"price": 4.15,
"orders": 5
},
{
"quantity": 85000,
"price": 4.2,
"orders": 14
},
{
"quantity": 110000,
"price": 4.25,
"orders": 16
},
{
"quantity": 190000,
"price": 4.3,
"orders": 11
},
{
"quantity": 55000,
"price": 4.35,
"orders": 5
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68083",
"symbol": "ASHOKLEY25SEP130CE",
"last_price": 4.15,
"volume": 16575000,
"average_price": 3.82,
"oi": 5720000,
"net_change": -0.05,
"total_buy_quantity": 2020000,
"total_sell_quantity": 1935000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1756893581147",
"oi_day_high": 6955000,
"oi_day_low": 4270000
},
"NSE_FO:KPITTECH25SEP1180CE": {
"ohlc": {
"open": 57.2,
"high": 61.5,
"low": 55.15,
"close": 59.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 60.05,
"orders": 1
},
{
"quantity": 400,
"price": 60,
"orders": 1
},
{
"quantity": 400,
"price": 59.95,
"orders": 1
},
{
"quantity": 400,
"price": 59.9,
"orders": 1
},
{
"quantity": 400,
"price": 59.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 61.1,
"orders": 1
},
{
"quantity": 400,
"price": 61.15,
"orders": 1
},
{
"quantity": 800,
"price": 61.2,
"orders": 2
},
{
"quantity": 400,
"price": 61.25,
"orders": 1
},
{
"quantity": 400,
"price": 61.35,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|103335",
"symbol": "KPITTECH25SEP1180CE",
"last_price": 59.95,
"volume": 10800,
"average_price": 58.13,
"oi": 18400,
"net_change": 4,
"total_buy_quantity": 24000,
"total_sell_quantity": 60000,
"lower_circuit_limit": 4.55,
"upper_circuit_limit": 107.35,
"last_trade_time": "1756893468331",
"oi_day_high": 18400,
"oi_day_low": 16800
},
"NSE_FO:UNITDSPR25SEP1280PE": {
"ohlc": {
"open": 6.95,
"high": 8.6,
"low": 5.15,
"close": 5.75
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 5.75,
"orders": 1
},
{
"quantity": 400,
"price": 5.7,
"orders": 1
},
{
"quantity": 400,
"price": 5.65,
"orders": 1
},
{
"quantity": 400,
"price": 5.6,
"orders": 1
},
{
"quantity": 800,
"price": 5.55,
"orders": 2
}
],
"sell": [
{
"quantity": 400,
"price": 5.9,
"orders": 1
},
{
"quantity": 400,
"price": 5.95,
"orders": 1
},
{
"quantity": 400,
"price": 6,
"orders": 1
},
{
"quantity": 400,
"price": 6.05,
"orders": 1
},
{
"quantity": 400,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|143479",
"symbol": "UNITDSPR25SEP1280PE",
"last_price": 5.75,
"volume": 122400,
"average_price": 6.12,
"oi": 148000,
"net_change": -2.25,
"total_buy_quantity": 112000,
"total_sell_quantity": 85600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1756893598051",
"oi_day_high": 148400,
"oi_day_low": 136800
},
"NSE_FO:HFCL25SEP70CE": {
"ohlc": {
"open": 3.45,
"high": 4.1,
"low": 3.35,
"close": 4.1
},
"depth": {
"buy": [
{
"quantity": 77400,
"price": 4.05,
"orders": 5
},
{
"quantity": 45150,
"price": 4,
"orders": 7
},
{
"quantity": 25800,
"price": 3.95,
"orders": 4
},
{
"quantity": 25800,
"price": 3.9,
"orders": 4
},
{
"quantity": 77400,
"price": 3.85,
"orders": 5
}
],
"sell": [
{
"quantity": 25800,
"price": 4.1,
"orders": 4
},
{
"quantity": 45150,
"price": 4.15,
"orders": 7
},
{
"quantity": 103200,
"price": 4.2,
"orders": 8
},
{
"quantity": 70950,
"price": 4.25,
"orders": 6
},
{
"quantity": 45150,
"price": 4.3,
"orders": 3
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|92222",
"symbol": "HFCL25SEP70CE",
"last_price": 4.1,
"volume": 2534850,
"average_price": 3.84,
"oi": 3250800,
"net_change": 0.7,
"total_buy_quantity": 1309350,
"total_sell_quantity": 767550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.4,
"last_trade_time": "1756893553525",
"oi_day_high": 3392700,
"oi_day_low": 3199200
},
"NSE_FO:ALKEM25SEP5400PE": {
"ohlc": {
"open": 175,
"high": 180,
"low": 150.75,
"close": 151.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 149.1,
"orders": 1
},
{
"quantity": 125,
"price": 149.05,
"orders": 1
},
{
"quantity": 125,
"price": 148.9,
"orders": 1
},
{
"quantity": 250,
"price": 144.1,
"orders": 1
},
{
"quantity": 125,
"price": 144.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 155.25,
"orders": 1
},
{
"quantity": 125,
"price": 155.3,
"orders": 1
},
{
"quantity": 125,
"price": 155.55,
"orders": 1
},
{
"quantity": 125,
"price": 155.6,
"orders": 1
},
{
"quantity": 125,
"price": 158.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|65261",
"symbol": "ALKEM25SEP5400PE",
"last_price": 151.25,
"volume": 6375,
"average_price": 166.87,
"oi": 11750,
"net_change": -44.2,
"total_buy_quantity": 5750,
"total_sell_quantity": 17875,
"lower_circuit_limit": 49.7,
"upper_circuit_limit": 341.2,
"last_trade_time": "1756892842677",
"oi_day_high": 12250,
"oi_day_low": 11125
},
"NSE_FO:RVNL25SEP310CE": {
"ohlc": {
"open": 22.65,
"high": 23.1,
"low": 17.75,
"close": 21
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 20.7,
"orders": 1
},
{
"quantity": 1375,
"price": 20.65,
"orders": 1
},
{
"quantity": 1375,
"price": 20.55,
"orders": 1
},
{
"quantity": 1375,
"price": 20.5,
"orders": 1
},
{
"quantity": 1375,
"price": 20.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1375,
"price": 20.95,
"orders": 1
},
{
"quantity": 1375,
"price": 21,
"orders": 1
},
{
"quantity": 1375,
"price": 21.1,
"orders": 1
},
{
"quantity": 1375,
"price": 21.6,
"orders": 1
},
{
"quantity": 1375,
"price": 21.65,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|121266",
"symbol": "RVNL25SEP310CE",
"last_price": 21,
"volume": 199375,
"average_price": 19.94,
"oi": 368500,
"net_change": -0.95,
"total_buy_quantity": 165000,
"total_sell_quantity": 215875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 43.95,
"last_trade_time": "1756893500288",
"oi_day_high": 375375,
"oi_day_low": 353375
},
"NSE_FO:MAXHEALTH25SEP1160PE": {
"ohlc": {
"open": 34.4,
"high": 37,
"low": 29.75,
"close": 30.15
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 31.55,
"orders": 1
},
{
"quantity": 525,
"price": 31.5,
"orders": 1
},
{
"quantity": 525,
"price": 31.1,
"orders": 1
},
{
"quantity": 525,
"price": 31.05,
"orders": 1
},
{
"quantity": 525,
"price": 31,
"orders": 1
}
],
"sell": [
{
"quantity": 525,
"price": 32.1,
"orders": 1
},
{
"quantity": 1050,
"price": 32.15,
"orders": 2
},
{
"quantity": 525,
"price": 32.2,
"orders": 1
},
{
"quantity": 525,
"price": 32.85,
"orders": 1
},
{
"quantity": 525,
"price": 32.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|112178",
"symbol": "MAXHEALTH25SEP1160PE",
"last_price": 30.15,
"volume": 120225,
"average_price": 33.2,
"oi": 162225,
"net_change": -2.9,
"total_buy_quantity": 75600,
"total_sell_quantity": 82950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.35,
"last_trade_time": "1756893466442",
"oi_day_high": 182700,
"oi_day_low": 161700
},
"NSE_FO:PHOENIXLTD25SEP1500CE": {
"ohlc": {
"open": 74,
"high": 75,
"low": 58.1,
"close": 63
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 62.5,
"orders": 1
},
{
"quantity": 350,
"price": 62.35,
"orders": 1
},
{
"quantity": 700,
"price": 62.3,
"orders": 2
},
{
"quantity": 350,
"price": 62.25,
"orders": 1
},
{
"quantity": 700,
"price": 61.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 63.6,
"orders": 2
},
{
"quantity": 350,
"price": 64.2,
"orders": 1
},
{
"quantity": 350,
"price": 64.25,
"orders": 1
},
{
"quantity": 350,
"price": 64.85,
"orders": 1
},
{
"quantity": 350,
"price": 64.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|116927",
"symbol": "PHOENIXLTD25SEP1500CE",
"last_price": 63,
"volume": 55300,
"average_price": 64.64,
"oi": 56700,
"net_change": -31.7,
"total_buy_quantity": 24850,
"total_sell_quantity": 51100,
"lower_circuit_limit": 18.1,
"upper_circuit_limit": 171.3,
"last_trade_time": "1756893451411",
"oi_day_high": 56700,
"oi_day_low": 35350
},
"NSE_FO:SYNGENE25SEP630PE": {
"ohlc": {
"open": 13.25,
"high": 13.25,
"low": 7.55,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 7.5,
"orders": 2
},
{
"quantity": 3000,
"price": 7.45,
"orders": 3
},
{
"quantity": 1000,
"price": 7.4,
"orders": 1
},
{
"quantity": 1000,
"price": 7.35,
"orders": 1
},
{
"quantity": 1000,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 7.75,
"orders": 1
},
{
"quantity": 1000,
"price": 7.85,
"orders": 1
},
{
"quantity": 1000,
"price": 7.95,
"orders": 1
},
{
"quantity": 4000,
"price": 8,
"orders": 2
},
{
"quantity": 3000,
"price": 8.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|126630",
"symbol": "SYNGENE25SEP630PE",
"last_price": 7.7,
"volume": 77000,
"average_price": 9.96,
"oi": 135000,
"net_change": -5,
"total_buy_quantity": 254000,
"total_sell_quantity": 172000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.7,
"last_trade_time": "1756893413200",
"oi_day_high": 144000,
"oi_day_low": 134000
},
"NSE_FO:PAGEIND25SEP44000PE": {
"ohlc": {
"open": 600,
"high": 670,
"low": 529.6,
"close": 670
},
"depth": {
"buy": [
{
"quantity": 135,
"price": 665,
"orders": 1
},
{
"quantity": 15,
"price": 635.05,
"orders": 1
},
{
"quantity": 15,
"price": 587.8,
"orders": 1
},
{
"quantity": 450,
"price": 545.95,
"orders": 1
},
{
"quantity": 600,
"price": 454.2,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 688.15,
"orders": 1
},
{
"quantity": 15,
"price": 688.2,
"orders": 1
},
{
"quantity": 45,
"price": 757.05,
"orders": 1
},
{
"quantity": 300,
"price": 772.25,
"orders": 1
},
{
"quantity": 30,
"price": 800,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|121138",
"symbol": "PAGEIND25SEP44000PE",
"last_price": 670,
"volume": 1290,
"average_price": 620.43,
"oi": 2055,
"net_change": -129.4,
"total_buy_quantity": 1500,
"total_sell_quantity": 645,
"lower_circuit_limit": 66.7,
"upper_circuit_limit": 1532.1,
"last_trade_time": "1756893575397",
"oi_day_high": 2145,
"oi_day_low": 1875
},
"NSE_FO:MFSL25SEP1600CE": {
"ohlc": {
"open": 50,
"high": 55.25,
"low": 41.3,
"close": 55.25
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 55.3,
"orders": 1
},
{
"quantity": 800,
"price": 55.25,
"orders": 1
},
{
"quantity": 800,
"price": 51.8,
"orders": 1
},
{
"quantity": 800,
"price": 48.9,
"orders": 1
},
{
"quantity": 5600,
"price": 48.85,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 55.95,
"orders": 1
},
{
"quantity": 800,
"price": 56,
"orders": 1
},
{
"quantity": 800,
"price": 56.55,
"orders": 1
},
{
"quantity": 800,
"price": 56.9,
"orders": 1
},
{
"quantity": 1600,
"price": 58.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|113715",
"symbol": "MFSL25SEP1600CE",
"last_price": 55.25,
"volume": 68000,
"average_price": 47.79,
"oi": 45600,
"net_change": -3.75,
"total_buy_quantity": 37600,
"total_sell_quantity": 68800,
"lower_circuit_limit": 10.65,
"upper_circuit_limit": 107.35,
"last_trade_time": "1756893558671",
"oi_day_high": 51200,
"oi_day_low": 45600
},
"NSE_FO:HDFCLIFE25SEP780PE": {
"ohlc": {
"open": 15.65,
"high": 21.15,
"low": 15.6,
"close": 17.3
},
"depth": {
"buy": [
{
"quantity": 2200,
"price": 17.3,
"orders": 2
},
{
"quantity": 1100,
"price": 17.25,
"orders": 1
},
{
"quantity": 1100,
"price": 17.2,
"orders": 1
},
{
"quantity": 1100,
"price": 17.05,
"orders": 1
},
{
"quantity": 2200,
"price": 17,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 17.55,
"orders": 1
},
{
"quantity": 1100,
"price": 17.6,
"orders": 1
},
{
"quantity": 1100,
"price": 17.65,
"orders": 1
},
{
"quantity": 1100,
"price": 17.7,
"orders": 1
},
{
"quantity": 1100,
"price": 18,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|91320",
"symbol": "HDFCLIFE25SEP780PE",
"last_price": 17.3,
"volume": 586300,
"average_price": 19.15,
"oi": 526900,
"net_change": 1.5,
"total_buy_quantity": 152900,
"total_sell_quantity": 105600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.8,
"last_trade_time": "1756893597737",
"oi_day_high": 526900,
"oi_day_low": 460900
},
"NSE_FO:TATACONSUM25SEP1060PE": {
"ohlc": {
"open": 9.05,
"high": 12.45,
"low": 8.1,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 8.2,
"orders": 3
},
{
"quantity": 550,
"price": 8.15,
"orders": 1
},
{
"quantity": 550,
"price": 8,
"orders": 1
},
{
"quantity": 550,
"price": 7.95,
"orders": 1
},
{
"quantity": 550,
"price": 7.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 8.4,
"orders": 1
},
{
"quantity": 550,
"price": 8.45,
"orders": 1
},
{
"quantity": 550,
"price": 8.5,
"orders": 1
},
{
"quantity": 550,
"price": 8.55,
"orders": 1
},
{
"quantity": 550,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|138635",
"symbol": "TATACONSUM25SEP1060PE",
"last_price": 8.3,
"volume": 130900,
"average_price": 9.9,
"oi": 199100,
"net_change": -0.8,
"total_buy_quantity": 91300,
"total_sell_quantity": 81950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1756893520773",
"oi_day_high": 200200,
"oi_day_low": 180400
},
"NSE_FO:TATAPOWER25SEP370CE": {
"ohlc": {
"open": 21,
"high": 22.5,
"low": 20.05,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 22,
"orders": 1
},
{
"quantity": 2900,
"price": 21.95,
"orders": 2
},
{
"quantity": 1450,
"price": 21.85,
"orders": 1
},
{
"quantity": 5800,
"price": 21.4,
"orders": 2
},
{
"quantity": 10150,
"price": 20.85,
"orders": 2
}
],
"sell": [
{
"quantity": 1450,
"price": 22.15,
"orders": 1
},
{
"quantity": 1450,
"price": 22.2,
"orders": 1
},
{
"quantity": 1450,
"price": 22.35,
"orders": 1
},
{
"quantity": 1450,
"price": 22.5,
"orders": 1
},
{
"quantity": 1450,
"price": 22.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|140069",
"symbol": "TATAPOWER25SEP370CE",
"last_price": 22.25,
"volume": 110200,
"average_price": 21.4,
"oi": 704700,
"net_change": 2.55,
"total_buy_quantity": 175450,
"total_sell_quantity": 150800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.7,
"last_trade_time": "1756893549934",
"oi_day_high": 749650,
"oi_day_low": 704700
},
"NSE_FO:GLENMARK25SEP1940PE": {
"ohlc": {
"open": 57.8,
"high": 60,
"low": 29.8,
"close": 30.3
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 29.85,
"orders": 1
},
{
"quantity": 750,
"price": 29.8,
"orders": 2
},
{
"quantity": 375,
"price": 25.95,
"orders": 1
},
{
"quantity": 9750,
"price": 25.9,
"orders": 1
},
{
"quantity": 1500,
"price": 25.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 31,
"orders": 1
},
{
"quantity": 375,
"price": 31.1,
"orders": 1
},
{
"quantity": 1125,
"price": 31.15,
"orders": 3
},
{
"quantity": 750,
"price": 31.2,
"orders": 1
},
{
"quantity": 1125,
"price": 31.75,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|85547",
"symbol": "GLENMARK25SEP1940PE",
"last_price": 30.3,
"volume": 392625,
"average_price": 40.39,
"oi": 88125,
"net_change": -33.25,
"total_buy_quantity": 54375,
"total_sell_quantity": 57750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 122.8,
"last_trade_time": "1756893533952",
"oi_day_high": 89250,
"oi_day_low": 53250
},
"NSE_FO:BAJAJ-AUTO25SEP8700PE": {
"ohlc": {
"open": 113,
"high": 113,
"low": 70.85,
"close": 72.6
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 72.3,
"orders": 1
},
{
"quantity": 75,
"price": 72.2,
"orders": 1
},
{
"quantity": 75,
"price": 72.1,
"orders": 1
},
{
"quantity": 225,
"price": 72.05,
"orders": 3
},
{
"quantity": 75,
"price": 72,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 73.05,
"orders": 1
},
{
"quantity": 75,
"price": 73.1,
"orders": 1
},
{
"quantity": 75,
"price": 73.3,
"orders": 1
},
{
"quantity": 75,
"price": 73.35,
"orders": 1
},
{
"quantity": 75,
"price": 73.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|66761",
"symbol": "BAJAJ-AUTO25SEP8700PE",
"last_price": 72.6,
"volume": 85725,
"average_price": 82.73,
"oi": 77625,
"net_change": -20.05,
"total_buy_quantity": 23775,
"total_sell_quantity": 26925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 227.35,
"last_trade_time": "1756893590100",
"oi_day_high": 79200,
"oi_day_low": 71850
},
"NSE_FO:SBIN25SEP800PE": {
"ohlc": {
"open": 10.2,
"high": 10.2,
"low": 6.25,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 6.6,
"orders": 5
},
{
"quantity": 11250,
"price": 6.55,
"orders": 9
},
{
"quantity": 8250,
"price": 6.5,
"orders": 6
},
{
"quantity": 10500,
"price": 6.45,
"orders": 7
},
{
"quantity": 10500,
"price": 6.4,
"orders": 9
}
],
"sell": [
{
"quantity": 17250,
"price": 6.7,
"orders": 7
},
{
"quantity": 19500,
"price": 6.75,
"orders": 7
},
{
"quantity": 15750,
"price": 6.8,
"orders": 6
},
{
"quantity": 9000,
"price": 6.85,
"orders": 6
},
{
"quantity": 12000,
"price": 6.9,
"orders": 6
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|132469",
"symbol": "SBIN25SEP800PE",
"last_price": 6.6,
"volume": 5101500,
"average_price": 7.96,
"oi": 3962250,
"net_change": -3.4,
"total_buy_quantity": 355500,
"total_sell_quantity": 460500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30,
"last_trade_time": "1756893592856",
"oi_day_high": 3986250,
"oi_day_low": 3573750
},
"NSE_FO:TVSMOTOR25SEP3250PE": {
"ohlc": {
"open": 38.05,
"high": 42.5,
"low": 29.85,
"close": 31.6
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 31.5,
"orders": 2
},
{
"quantity": 350,
"price": 31.3,
"orders": 1
},
{
"quantity": 700,
"price": 31.25,
"orders": 2
},
{
"quantity": 350,
"price": 31.2,
"orders": 1
},
{
"quantity": 350,
"price": 30.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 31.75,
"orders": 1
},
{
"quantity": 350,
"price": 32.9,
"orders": 1
},
{
"quantity": 350,
"price": 32.95,
"orders": 1
},
{
"quantity": 350,
"price": 33.4,
"orders": 1
},
{
"quantity": 350,
"price": 33.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|131705",
"symbol": "TVSMOTOR25SEP3250PE",
"last_price": 31.6,
"volume": 123200,
"average_price": 33.87,
"oi": 120750,
"net_change": -6.45,
"total_buy_quantity": 75250,
"total_sell_quantity": 39550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 91.55,
"last_trade_time": "1756893446063",
"oi_day_high": 123200,
"oi_day_low": 107800
},
"NSE_FO:NMDC25SEP68PE": {
"ohlc": {
"open": 0.3,
"high": 0.3,
"low": 0.2,
"close": 0.3
},
"depth": {
"buy": [
{
"quantity": 499500,
"price": 0.25,
"orders": 8
},
{
"quantity": 1444500,
"price": 0.2,
"orders": 23
},
{
"quantity": 2848500,
"price": 0.15,
"orders": 20
},
{
"quantity": 1795500,
"price": 0.1,
"orders": 12
},
{
"quantity": 1201500,
"price": 0.05,
"orders": 8
}
],
"sell": [
{
"quantity": 283500,
"price": 0.3,
"orders": 13
},
{
"quantity": 297000,
"price": 0.35,
"orders": 9
},
{
"quantity": 67500,
"price": 0.4,
"orders": 3
},
{
"quantity": 40500,
"price": 0.45,
"orders": 1
},
{
"quantity": 40500,
"price": 0.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|118388",
"symbol": "NMDC25SEP68PE",
"last_price": 0.3,
"volume": 2214000,
"average_price": 0.26,
"oi": 3577500,
"net_change": -0.05,
"total_buy_quantity": 7789500,
"total_sell_quantity": 1863000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.35,
"last_trade_time": "1756893586173",
"oi_day_high": 3793500,
"oi_day_low": 3577500
},
"NSE_FO:PNBHOUSING25SEP760PE": {
"ohlc": {
"open": 8.95,
"high": 9.35,
"low": 6.9,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 1950,
"price": 7.65,
"orders": 3
},
{
"quantity": 650,
"price": 7.6,
"orders": 1
},
{
"quantity": 650,
"price": 7.55,
"orders": 1
},
{
"quantity": 650,
"price": 7.5,
"orders": 1
},
{
"quantity": 650,
"price": 7.25,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 8.05,
"orders": 1
},
{
"quantity": 650,
"price": 8.1,
"orders": 1
},
{
"quantity": 1300,
"price": 8.15,
"orders": 2
},
{
"quantity": 1300,
"price": 8.2,
"orders": 2
},
{
"quantity": 650,
"price": 8.25,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|126743",
"symbol": "PNBHOUSING25SEP760PE",
"last_price": 7.95,
"volume": 278200,
"average_price": 7.84,
"oi": 985400,
"net_change": -1.45,
"total_buy_quantity": 118950,
"total_sell_quantity": 112450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.95,
"last_trade_time": "1756893318202",
"oi_day_high": 985400,
"oi_day_low": 957450
},
"NSE_FO:KALYANKJIL25SEP510CE": {
"ohlc": {
"open": 21.15,
"high": 26.5,
"low": 19.95,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 21.4,
"orders": 2
},
{
"quantity": 2350,
"price": 21.3,
"orders": 2
},
{
"quantity": 2350,
"price": 21.25,
"orders": 2
},
{
"quantity": 1175,
"price": 21.2,
"orders": 1
},
{
"quantity": 1175,
"price": 21.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 21.7,
"orders": 1
},
{
"quantity": 2350,
"price": 21.75,
"orders": 2
},
{
"quantity": 12925,
"price": 21.8,
"orders": 2
},
{
"quantity": 3525,
"price": 21.85,
"orders": 3
},
{
"quantity": 1175,
"price": 22,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|101686",
"symbol": "KALYANKJIL25SEP510CE",
"last_price": 21.7,
"volume": 2903425,
"average_price": 23.39,
"oi": 609825,
"net_change": 2.3,
"total_buy_quantity": 159800,
"total_sell_quantity": 282000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.45,
"last_trade_time": "1756893597760",
"oi_day_high": 672100,
"oi_day_low": 556950
},
"NSE_FO:HCLTECH25SEP1440PE": {
"ohlc": {
"open": 18.45,
"high": 24.65,
"low": 18.1,
"close": 18.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 18.75,
"orders": 1
},
{
"quantity": 350,
"price": 18.7,
"orders": 1
},
{
"quantity": 350,
"price": 18.65,
"orders": 1
},
{
"quantity": 350,
"price": 18.6,
"orders": 1
},
{
"quantity": 350,
"price": 18.5,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 18.95,
"orders": 2
},
{
"quantity": 700,
"price": 19,
"orders": 2
},
{
"quantity": 350,
"price": 19.1,
"orders": 1
},
{
"quantity": 700,
"price": 19.25,
"orders": 2
},
{
"quantity": 350,
"price": 19.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|90030",
"symbol": "HCLTECH25SEP1440PE",
"last_price": 18.8,
"volume": 285600,
"average_price": 21.32,
"oi": 165550,
"net_change": -1.45,
"total_buy_quantity": 415100,
"total_sell_quantity": 60200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 46.15,
"last_trade_time": "1756893594072",
"oi_day_high": 186900,
"oi_day_low": 159600
},
"NSE_FO:BANKBARODA25SEP232.5PE": {
"ohlc": {
"open": 2.9,
"high": 2.95,
"low": 2.35,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 20475,
"price": 2.4,
"orders": 6
},
{
"quantity": 17550,
"price": 2.35,
"orders": 5
},
{
"quantity": 17550,
"price": 2.3,
"orders": 5
},
{
"quantity": 32175,
"price": 2.25,
"orders": 4
},
{
"quantity": 8775,
"price": 2.2,
"orders": 3
}
],
"sell": [
{
"quantity": 11700,
"price": 2.5,
"orders": 4
},
{
"quantity": 8775,
"price": 2.55,
"orders": 3
},
{
"quantity": 11700,
"price": 2.6,
"orders": 3
},
{
"quantity": 29250,
"price": 2.65,
"orders": 3
},
{
"quantity": 23400,
"price": 2.7,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|68178",
"symbol": "BANKBARODA25SEP232.5PE",
"last_price": 2.4,
"volume": 625950,
"average_price": 2.6,
"oi": 789750,
"net_change": -0.75,
"total_buy_quantity": 857025,
"total_sell_quantity": 453375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.15,
"last_trade_time": "1756893579818",
"oi_day_high": 859950,
"oi_day_low": 783900
},
"NSE_FO:MANKIND25SEP2450CE": {
"ohlc": {
"open": 145,
"high": 168.3,
"low": 135.75,
"close": 149.55
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 159.15,
"orders": 1
},
{
"quantity": 450,
"price": 159.1,
"orders": 2
},
{
"quantity": 225,
"price": 159.05,
"orders": 1
},
{
"quantity": 225,
"price": 158.95,
"orders": 1
},
{
"quantity": 225,
"price": 158.7,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 163.05,
"orders": 1
},
{
"quantity": 225,
"price": 163.1,
"orders": 1
},
{
"quantity": 225,
"price": 163.15,
"orders": 1
},
{
"quantity": 225,
"price": 163.25,
"orders": 1
},
{
"quantity": 225,
"price": 171,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|107367",
"symbol": "MANKIND25SEP2450CE",
"last_price": 149.55,
"volume": 12150,
"average_price": 142.34,
"oi": 9900,
"net_change": 18.8,
"total_buy_quantity": 22050,
"total_sell_quantity": 7200,
"lower_circuit_limit": 31.9,
"upper_circuit_limit": 229.6,
"last_trade_time": "1756889841634",
"oi_day_high": 10125,
"oi_day_low": 1800
},
"NSE_FO:LICI25SEP870PE": {
"ohlc": {
"open": 20.7,
"high": 20.7,
"low": 17.1,
"close": 17.55
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 17.5,
"orders": 1
},
{
"quantity": 700,
"price": 17.45,
"orders": 1
},
{
"quantity": 700,
"price": 17.4,
"orders": 1
},
{
"quantity": 700,
"price": 17.15,
"orders": 1
},
{
"quantity": 700,
"price": 16.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 18.05,
"orders": 2
},
{
"quantity": 700,
"price": 18.2,
"orders": 1
},
{
"quantity": 1400,
"price": 18.25,
"orders": 1
},
{
"quantity": 1400,
"price": 18.7,
"orders": 1
},
{
"quantity": 700,
"price": 18.75,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|104404",
"symbol": "LICI25SEP870PE",
"last_price": 17.55,
"volume": 44800,
"average_price": 18.66,
"oi": 139300,
"net_change": -5,
"total_buy_quantity": 147700,
"total_sell_quantity": 135800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 45.05,
"last_trade_time": "1756893509295",
"oi_day_high": 140700,
"oi_day_low": 133700
},
"NSE_FO:DABUR25SEP510PE": {
"ohlc": {
"open": 2.65,
"high": 3.25,
"low": 2.6,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 3.25,
"orders": 1
},
{
"quantity": 5000,
"price": 3.2,
"orders": 3
},
{
"quantity": 6250,
"price": 3.15,
"orders": 4
},
{
"quantity": 35000,
"price": 3.1,
"orders": 9
},
{
"quantity": 5000,
"price": 3.05,
"orders": 3
}
],
"sell": [
{
"quantity": 3750,
"price": 3.35,
"orders": 3
},
{
"quantity": 22500,
"price": 3.4,
"orders": 4
},
{
"quantity": 6250,
"price": 3.45,
"orders": 1
},
{
"quantity": 26250,
"price": 3.9,
"orders": 2
},
{
"quantity": 1250,
"price": 4.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|82066",
"symbol": "DABUR25SEP510PE",
"last_price": 3.25,
"volume": 275000,
"average_price": 2.92,
"oi": 550000,
"net_change": 0.55,
"total_buy_quantity": 505000,
"total_sell_quantity": 270000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.7,
"last_trade_time": "1756893567007",
"oi_day_high": 555000,
"oi_day_low": 532500
},
"NSE_FO:MUTHOOTFIN25SEP2650PE": {
"ohlc": {
"open": 40.05,
"high": 40.6,
"low": 22.5,
"close": 24.25
},
"depth": {
"buy": [
{
"quantity": 1925,
"price": 23.5,
"orders": 1
},
{
"quantity": 1375,
"price": 23.3,
"orders": 4
},
{
"quantity": 275,
"price": 23.1,
"orders": 1
},
{
"quantity": 825,
"price": 23.05,
"orders": 3
},
{
"quantity": 1375,
"price": 23,
"orders": 3
}
],
"sell": [
{
"quantity": 275,
"price": 24,
"orders": 1
},
{
"quantity": 275,
"price": 24.15,
"orders": 1
},
{
"quantity": 275,
"price": 24.2,
"orders": 1
},
{
"quantity": 275,
"price": 24.25,
"orders": 1
},
{
"quantity": 275,
"price": 24.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|110470",
"symbol": "MUTHOOTFIN25SEP2650PE",
"last_price": 24.25,
"volume": 219450,
"average_price": 30.5,
"oi": 106975,
"net_change": -21.15,
"total_buy_quantity": 80025,
"total_sell_quantity": 55550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 106.65,
"last_trade_time": "1756893581641",
"oi_day_high": 107525,
"oi_day_low": 96250
},
"NSE_FO:SBICARD25SEP800CE": {
"ohlc": {
"open": 15.6,
"high": 18.65,
"low": 14.9,
"close": 16
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 15.8,
"orders": 1
},
{
"quantity": 800,
"price": 15.75,
"orders": 1
},
{
"quantity": 800,
"price": 15.7,
"orders": 1
},
{
"quantity": 800,
"price": 15.65,
"orders": 1
},
{
"quantity": 800,
"price": 15.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 16,
"orders": 2
},
{
"quantity": 3200,
"price": 16.05,
"orders": 1
},
{
"quantity": 800,
"price": 16.2,
"orders": 1
},
{
"quantity": 1600,
"price": 16.25,
"orders": 2
},
{
"quantity": 800,
"price": 16.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|131148",
"symbol": "SBICARD25SEP800CE",
"last_price": 16,
"volume": 853600,
"average_price": 16.55,
"oi": 512800,
"net_change": 0.45,
"total_buy_quantity": 255200,
"total_sell_quantity": 225600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1756893594264",
"oi_day_high": 512800,
"oi_day_low": 431200
},
"NSE_FO:HDFCAMC25SEP5600CE": {
"ohlc": {
"open": 126.95,
"high": 178.9,
"low": 126.95,
"close": 141.6
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 141.05,
"orders": 1
},
{
"quantity": 150,
"price": 140.1,
"orders": 1
},
{
"quantity": 150,
"price": 140.05,
"orders": 1
},
{
"quantity": 300,
"price": 140,
"orders": 2
},
{
"quantity": 150,
"price": 139.35,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 142.1,
"orders": 1
},
{
"quantity": 150,
"price": 142.15,
"orders": 1
},
{
"quantity": 150,
"price": 142.75,
"orders": 1
},
{
"quantity": 150,
"price": 142.8,
"orders": 1
},
{
"quantity": 150,
"price": 142.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|90447",
"symbol": "HDFCAMC25SEP5600CE",
"last_price": 141.6,
"volume": 426600,
"average_price": 158.51,
"oi": 75900,
"net_change": 23.1,
"total_buy_quantity": 32250,
"total_sell_quantity": 30300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 273.25,
"last_trade_time": "1756893585147",
"oi_day_high": 83250,
"oi_day_low": 56250
},
"NSE_FO:CHOLAFIN25SEP1440PE": {
"ohlc": {
"open": 41.4,
"high": 45.7,
"low": 33.4,
"close": 35.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 35.45,
"orders": 1
},
{
"quantity": 625,
"price": 35.25,
"orders": 1
},
{
"quantity": 625,
"price": 33.85,
"orders": 1
},
{
"quantity": 625,
"price": 33.05,
"orders": 1
},
{
"quantity": 1250,
"price": 33,
"orders": 2
}
],
"sell": [
{
"quantity": 625,
"price": 37.65,
"orders": 1
},
{
"quantity": 625,
"price": 37.7,
"orders": 1
},
{
"quantity": 625,
"price": 38.2,
"orders": 1
},
{
"quantity": 8125,
"price": 40,
"orders": 1
},
{
"quantity": 625,
"price": 43.05,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|78674",
"symbol": "CHOLAFIN25SEP1440PE",
"last_price": 35.9,
"volume": 190625,
"average_price": 39.26,
"oi": 135625,
"net_change": -7.8,
"total_buy_quantity": 67500,
"total_sell_quantity": 71250,
"lower_circuit_limit": 0.55,
"upper_circuit_limit": 86.85,
"last_trade_time": "1756893585503",
"oi_day_high": 135625,
"oi_day_low": 116875
},
"NSE_FO:LODHA25SEP1200PE": {
"ohlc": {
"open": 37.95,
"high": 41.7,
"low": 35,
"close": 35.4
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 35.8,
"orders": 1
},
{
"quantity": 450,
"price": 35.4,
"orders": 1
},
{
"quantity": 450,
"price": 35.15,
"orders": 1
},
{
"quantity": 450,
"price": 35.1,
"orders": 1
},
{
"quantity": 450,
"price": 34.95,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 36.2,
"orders": 1
},
{
"quantity": 450,
"price": 36.25,
"orders": 1
},
{
"quantity": 450,
"price": 36.75,
"orders": 1
},
{
"quantity": 450,
"price": 36.8,
"orders": 1
},
{
"quantity": 450,
"price": 36.85,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|108155",
"symbol": "LODHA25SEP1200PE",
"last_price": 35.4,
"volume": 139500,
"average_price": 38.67,
"oi": 91800,
"net_change": -5.1,
"total_buy_quantity": 71550,
"total_sell_quantity": 99900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85,
"last_trade_time": "1756893414294",
"oi_day_high": 105750,
"oi_day_low": 91350
},
"NSE_FO:DRREDDY25SEP1260CE": {
"ohlc": {
"open": 27.45,
"high": 31.8,
"low": 24.75,
"close": 28.8
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 28.75,
"orders": 1
},
{
"quantity": 625,
"price": 28.7,
"orders": 1
},
{
"quantity": 625,
"price": 28.65,
"orders": 1
},
{
"quantity": 1250,
"price": 28.6,
"orders": 2
},
{
"quantity": 625,
"price": 28.55,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 29.15,
"orders": 1
},
{
"quantity": 625,
"price": 29.2,
"orders": 1
},
{
"quantity": 625,
"price": 29.25,
"orders": 1
},
{
"quantity": 1250,
"price": 29.4,
"orders": 2
},
{
"quantity": 1250,
"price": 29.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|82792",
"symbol": "DRREDDY25SEP1260CE",
"last_price": 28.8,
"volume": 910625,
"average_price": 28.78,
"oi": 418125,
"net_change": 0.9,
"total_buy_quantity": 111875,
"total_sell_quantity": 150625,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 53.25,
"last_trade_time": "1756893590947",
"oi_day_high": 418750,
"oi_day_low": 370625
},
"NSE_FO:JINDALSTEL25SEP960CE": {
"ohlc": {
"open": 39.75,
"high": 80,
"low": 39.75,
"close": 80
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 79.2,
"orders": 1
},
{
"quantity": 625,
"price": 79.15,
"orders": 1
},
{
"quantity": 625,
"price": 79.1,
"orders": 1
},
{
"quantity": 3125,
"price": 78.75,
"orders": 1
},
{
"quantity": 625,
"price": 78.7,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 81.7,
"orders": 1
},
{
"quantity": 625,
"price": 82.05,
"orders": 1
},
{
"quantity": 625,
"price": 82.1,
"orders": 1
},
{
"quantity": 625,
"price": 82.25,
"orders": 1
},
{
"quantity": 2500,
"price": 83.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|102619",
"symbol": "JINDALSTEL25SEP960CE",
"last_price": 80,
"volume": 43750,
"average_price": 62.13,
"oi": 55625,
"net_change": 43.2,
"total_buy_quantity": 46875,
"total_sell_quantity": 50000,
"lower_circuit_limit": 3,
"upper_circuit_limit": 120.15,
"last_trade_time": "1756893330463",
"oi_day_high": 64375,
"oi_day_low": 55000
},
"NSE_FO:PPLPHARMA25SEP185CE": {
"ohlc": {
"open": 8,
"high": 19.15,
"low": 8,
"close": 18.4
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 18.4,
"orders": 1
},
{
"quantity": 2500,
"price": 18.25,
"orders": 1
},
{
"quantity": 2500,
"price": 18.15,
"orders": 1
},
{
"quantity": 2500,
"price": 18.1,
"orders": 1
},
{
"quantity": 2500,
"price": 18.05,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 18.6,
"orders": 1
},
{
"quantity": 2500,
"price": 18.65,
"orders": 1
},
{
"quantity": 2500,
"price": 18.7,
"orders": 1
},
{
"quantity": 2500,
"price": 18.75,
"orders": 1
},
{
"quantity": 2500,
"price": 19.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|119749",
"symbol": "PPLPHARMA25SEP185CE",
"last_price": 18.4,
"volume": 475000,
"average_price": 14.63,
"oi": 65000,
"net_change": 11.35,
"total_buy_quantity": 305000,
"total_sell_quantity": 260000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.05,
"last_trade_time": "1756893551455",
"oi_day_high": 115000,
"oi_day_low": 65000
},
"NSE_FO:POWERGRID25SEP270PE": {
"ohlc": {
"open": 0.95,
"high": 1,
"low": 0.85,
"close": 0.9
},
"depth": {
"buy": [
{
"quantity": 19000,
"price": 0.85,
"orders": 6
},
{
"quantity": 30400,
"price": 0.8,
"orders": 11
},
{
"quantity": 9500,
"price": 0.75,
"orders": 5
},
{
"quantity": 7600,
"price": 0.7,
"orders": 4
},
{
"quantity": 7600,
"price": 0.65,
"orders": 4
}
],
"sell": [
{
"quantity": 1900,
"price": 0.9,
"orders": 1
},
{
"quantity": 17100,
"price": 0.95,
"orders": 8
},
{
"quantity": 17100,
"price": 1,
"orders": 7
},
{
"quantity": 13300,
"price": 1.05,
"orders": 6
},
{
"quantity": 7600,
"price": 1.1,
"orders": 4
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|127786",
"symbol": "POWERGRID25SEP270PE",
"last_price": 0.9,
"volume": 408500,
"average_price": 0.9,
"oi": 1176100,
"net_change": -0.05,
"total_buy_quantity": 623200,
"total_sell_quantity": 309700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1756893282910",
"oi_day_high": 1198900,
"oi_day_low": 1126700
},
"NSE_FO:TCS25SEP3100CE": {
"ohlc": {
"open": 81.95,
"high": 92.2,
"low": 61.85,
"close": 69.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 69.25,
"orders": 1
},
{
"quantity": 175,
"price": 69.2,
"orders": 1
},
{
"quantity": 175,
"price": 69.15,
"orders": 1
},
{
"quantity": 525,
"price": 69.1,
"orders": 3
},
{
"quantity": 175,
"price": 69.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 69.7,
"orders": 1
},
{
"quantity": 175,
"price": 69.75,
"orders": 1
},
{
"quantity": 175,
"price": 69.85,
"orders": 1
},
{
"quantity": 175,
"price": 69.9,
"orders": 1
},
{
"quantity": 175,
"price": 70.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|129378",
"symbol": "TCS25SEP3100CE",
"last_price": 69.2,
"volume": 1782900,
"average_price": 69.66,
"oi": 897575,
"net_change": -5.85,
"total_buy_quantity": 49700,
"total_sell_quantity": 121975,
"lower_circuit_limit": 7.75,
"upper_circuit_limit": 142.35,
"last_trade_time": "1756893594763",
"oi_day_high": 900550,
"oi_day_low": 761600
},
"NSE_FO:BRITANNIA25SEP5700PE": {
"ohlc": {
"open": 60.55,
"high": 61,
"low": 47,
"close": 49
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 49.7,
"orders": 1
},
{
"quantity": 250,
"price": 49.65,
"orders": 2
},
{
"quantity": 125,
"price": 49.55,
"orders": 1
},
{
"quantity": 125,
"price": 48.85,
"orders": 1
},
{
"quantity": 125,
"price": 45.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 51.15,
"orders": 1
},
{
"quantity": 125,
"price": 51.2,
"orders": 1
},
{
"quantity": 125,
"price": 51.3,
"orders": 1
},
{
"quantity": 125,
"price": 51.4,
"orders": 1
},
{
"quantity": 250,
"price": 52,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|76094",
"symbol": "BRITANNIA25SEP5700PE",
"last_price": 49,
"volume": 47750,
"average_price": 52.97,
"oi": 76375,
"net_change": -7.3,
"total_buy_quantity": 21750,
"total_sell_quantity": 28750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 124.9,
"last_trade_time": "1756893561099",
"oi_day_high": 76375,
"oi_day_low": 71375
},
"NSE_FO:TATACHEM25SEP920CE": {
"ohlc": {
"open": 35.2,
"high": 39.85,
"low": 33,
"close": 37.4
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 37.25,
"orders": 1
},
{
"quantity": 650,
"price": 37.2,
"orders": 1
},
{
"quantity": 650,
"price": 37.05,
"orders": 1
},
{
"quantity": 2600,
"price": 37,
"orders": 1
},
{
"quantity": 650,
"price": 36.35,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 37.9,
"orders": 1
},
{
"quantity": 650,
"price": 38,
"orders": 1
},
{
"quantity": 650,
"price": 38.35,
"orders": 1
},
{
"quantity": 1300,
"price": 38.4,
"orders": 1
},
{
"quantity": 1950,
"price": 39.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|138008",
"symbol": "TATACHEM25SEP920CE",
"last_price": 37.4,
"volume": 16900,
"average_price": 37.52,
"oi": 66300,
"net_change": 4,
"total_buy_quantity": 66300,
"total_sell_quantity": 70200,
"lower_circuit_limit": 3.25,
"upper_circuit_limit": 63.55,
"last_trade_time": "1756891580501",
"oi_day_high": 68250,
"oi_day_low": 66300
},
"NSE_FO:FORTIS25SEP910CE": {
"ohlc": {
"open": 43,
"high": 58,
"low": 43,
"close": 58
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 57.3,
"orders": 1
},
{
"quantity": 775,
"price": 57.25,
"orders": 1
},
{
"quantity": 775,
"price": 56.95,
"orders": 1
},
{
"quantity": 775,
"price": 56.65,
"orders": 1
},
{
"quantity": 1550,
"price": 54.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1550,
"price": 58.4,
"orders": 2
},
{
"quantity": 775,
"price": 58.45,
"orders": 1
},
{
"quantity": 775,
"price": 58.55,
"orders": 1
},
{
"quantity": 1550,
"price": 60.05,
"orders": 1
},
{
"quantity": 775,
"price": 60.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|84664",
"symbol": "FORTIS25SEP910CE",
"last_price": 58,
"volume": 18600,
"average_price": 50.55,
"oi": 46500,
"net_change": 19.15,
"total_buy_quantity": 38750,
"total_sell_quantity": 27125,
"lower_circuit_limit": 5.55,
"upper_circuit_limit": 72.15,
"last_trade_time": "1756893553456",
"oi_day_high": 49600,
"oi_day_low": 44950
},
"NSE_FO:PERSISTENT25SEP5300CE": {
"ohlc": {
"open": 222.5,
"high": 226.1,
"low": 173.65,
"close": 206
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 206,
"orders": 1
},
{
"quantity": 200,
"price": 204.95,
"orders": 1
},
{
"quantity": 100,
"price": 204.9,
"orders": 1
},
{
"quantity": 100,
"price": 204.85,
"orders": 1
},
{
"quantity": 100,
"price": 203.55,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 206.95,
"orders": 1
},
{
"quantity": 100,
"price": 207,
"orders": 1
},
{
"quantity": 100,
"price": 209.25,
"orders": 1
},
{
"quantity": 200,
"price": 209.3,
"orders": 1
},
{
"quantity": 100,
"price": 209.35,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|116239",
"symbol": "PERSISTENT25SEP5300CE",
"last_price": 206,
"volume": 85700,
"average_price": 191.65,
"oi": 21200,
"net_change": -19.7,
"total_buy_quantity": 10900,
"total_sell_quantity": 10500,
"lower_circuit_limit": 11.7,
"upper_circuit_limit": 439.7,
"last_trade_time": "1756893595009",
"oi_day_high": 23800,
"oi_day_low": 16600
},
"NSE_FO:VBL25SEP500CE": {
"ohlc": {
"open": 16.5,
"high": 22.45,
"low": 16.5,
"close": 19.65
},
"depth": {
"buy": [
{
"quantity": 1025,
"price": 19.3,
"orders": 1
},
{
"quantity": 1025,
"price": 19.25,
"orders": 1
},
{
"quantity": 2050,
"price": 19.2,
"orders": 2
},
{
"quantity": 1025,
"price": 19.1,
"orders": 1
},
{
"quantity": 1025,
"price": 18.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 19.6,
"orders": 1
},
{
"quantity": 3075,
"price": 19.65,
"orders": 3
},
{
"quantity": 2050,
"price": 19.7,
"orders": 2
},
{
"quantity": 3075,
"price": 19.75,
"orders": 3
},
{
"quantity": 1025,
"price": 19.85,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|143862",
"symbol": "VBL25SEP500CE",
"last_price": 19.65,
"volume": 1826550,
"average_price": 19.65,
"oi": 415125,
"net_change": 3.95,
"total_buy_quantity": 179375,
"total_sell_quantity": 191675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1756893595121",
"oi_day_high": 519675,
"oi_day_low": 296225
},
"NSE_FO:SRF25SEP2850PE": {
"ohlc": {
"open": 45.25,
"high": 46.2,
"low": 31.5,
"close": 32.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 32.45,
"orders": 2
},
{
"quantity": 200,
"price": 32.05,
"orders": 1
},
{
"quantity": 400,
"price": 32,
"orders": 1
},
{
"quantity": 800,
"price": 31.25,
"orders": 1
},
{
"quantity": 200,
"price": 31.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 33.25,
"orders": 1
},
{
"quantity": 200,
"price": 33.3,
"orders": 1
},
{
"quantity": 200,
"price": 33.35,
"orders": 1
},
{
"quantity": 200,
"price": 33.4,
"orders": 1
},
{
"quantity": 200,
"price": 34.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|124846",
"symbol": "SRF25SEP2850PE",
"last_price": 32.6,
"volume": 21000,
"average_price": 38.57,
"oi": 47200,
"net_change": -13.65,
"total_buy_quantity": 57800,
"total_sell_quantity": 27800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.65,
"last_trade_time": "1756893407836",
"oi_day_high": 48600,
"oi_day_low": 43000
},
"NSE_FO:IDEA25SEP7CE": {
"ohlc": {
"open": 0.2,
"high": 0.25,
"low": 0.15,
"close": 0.25
},
"depth": {
"buy": [
{
"quantity": 44957775,
"price": 0.2,
"orders": 113
},
{
"quantity": 122579625,
"price": 0.15,
"orders": 203
},
{
"quantity": 82768050,
"price": 0.1,
"orders": 130
},
{
"quantity": 165679050,
"price": 0.05,
"orders": 180
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 54678375,
"price": 0.25,
"orders": 183
},
{
"quantity": 48745950,
"price": 0.3,
"orders": 152
},
{
"quantity": 29090325,
"price": 0.35,
"orders": 74
},
{
"quantity": 21156600,
"price": 0.4,
"orders": 46
},
{
"quantity": 15152700,
"price": 0.45,
"orders": 35
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|94151",
"symbol": "IDEA25SEP7CE",
"last_price": 0.25,
"volume": 95347650,
"average_price": 0.2,
"oi": 570584925,
"net_change": 0,
"total_buy_quantity": 415984500,
"total_sell_quantity": 196341825,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.25,
"last_trade_time": "1756893586850",
"oi_day_high": 574659000,
"oi_day_low": 554574525
},
"NSE_FO:INDUSTOWER25SEP335CE": {
"ohlc": {
"open": 8.05,
"high": 8.6,
"low": 4,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 8500,
"price": 7.15,
"orders": 5
},
{
"quantity": 5100,
"price": 7.1,
"orders": 3
},
{
"quantity": 6800,
"price": 7.05,
"orders": 4
},
{
"quantity": 5100,
"price": 7,
"orders": 3
},
{
"quantity": 17000,
"price": 6.95,
"orders": 2
}
],
"sell": [
{
"quantity": 3400,
"price": 7.3,
"orders": 2
},
{
"quantity": 6800,
"price": 7.35,
"orders": 4
},
{
"quantity": 8500,
"price": 7.4,
"orders": 4
},
{
"quantity": 22100,
"price": 7.5,
"orders": 5
},
{
"quantity": 13600,
"price": 7.55,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|97206",
"symbol": "INDUSTOWER25SEP335CE",
"last_price": 7.25,
"volume": 8909700,
"average_price": 5.49,
"oi": 1094800,
"net_change": -1.85,
"total_buy_quantity": 907800,
"total_sell_quantity": 440300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.1,
"last_trade_time": "1756893576298",
"oi_day_high": 1225700,
"oi_day_low": 661300
},
"NSE_FO:AMBER25SEP7200PE": {
"ohlc": {
"open": 0,
"high": 0,
"low": 0,
"close": 0
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 90.4,
"orders": 1
},
{
"quantity": 100,
"price": 90,
"orders": 1
},
{
"quantity": 200,
"price": 89.1,
"orders": 2
},
{
"quantity": 300,
"price": 51.7,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 200,
"price": 150.05,
"orders": 1
},
{
"quantity": 200,
"price": 151.7,
"orders": 1
},
{
"quantity": 100,
"price": 155.75,
"orders": 1
},
{
"quantity": 500,
"price": 159.9,
"orders": 1
},
{
"quantity": 300,
"price": 163.35,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|65975",
"symbol": "AMBER25SEP7200PE",
"last_price": 0,
"volume": 0,
"average_price": 0,
"oi": 0,
"net_change": -998,
"total_buy_quantity": 800,
"total_sell_quantity": 5300,
"lower_circuit_limit": 51.7,
"upper_circuit_limit": 482.3,
"last_trade_time": "315513000000",
"oi_day_high": 0,
"oi_day_low": 0
},
"NSE_FO:IDFCFIRSTB25SEP68PE": {
"ohlc": {
"open": 0.8,
"high": 0.85,
"low": 0.65,
"close": 0.65
},
"depth": {
"buy": [
{
"quantity": 315350,
"price": 0.6,
"orders": 15
},
{
"quantity": 389550,
"price": 0.55,
"orders": 8
},
{
"quantity": 268975,
"price": 0.5,
"orders": 5
},
{
"quantity": 259700,
"price": 0.45,
"orders": 4
},
{
"quantity": 278250,
"price": 0.4,
"orders": 4
}
],
"sell": [
{
"quantity": 139125,
"price": 0.65,
"orders": 5
},
{
"quantity": 120575,
"price": 0.7,
"orders": 7
},
{
"quantity": 92750,
"price": 0.75,
"orders": 8
},
{
"quantity": 55650,
"price": 0.8,
"orders": 5
},
{
"quantity": 74200,
"price": 0.85,
"orders": 6
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|96693",
"symbol": "IDFCFIRSTB25SEP68PE",
"last_price": 0.65,
"volume": 5435150,
"average_price": 0.76,
"oi": 4962125,
"net_change": -0.3,
"total_buy_quantity": 2680475,
"total_sell_quantity": 2040500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1756893564263",
"oi_day_high": 5008500,
"oi_day_low": 4108825
},
"NSE_FO:POLICYBZR25SEP1800PE": {
"ohlc": {
"open": 50.55,
"high": 54.65,
"low": 38.25,
"close": 43.6
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 43.15,
"orders": 1
},
{
"quantity": 350,
"price": 43.1,
"orders": 1
},
{
"quantity": 350,
"price": 42.6,
"orders": 1
},
{
"quantity": 350,
"price": 42.55,
"orders": 1
},
{
"quantity": 350,
"price": 42.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 43.8,
"orders": 1
},
{
"quantity": 350,
"price": 43.95,
"orders": 1
},
{
"quantity": 350,
"price": 44,
"orders": 1
},
{
"quantity": 350,
"price": 44.45,
"orders": 1
},
{
"quantity": 350,
"price": 44.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|127312",
"symbol": "POLICYBZR25SEP1800PE",
"last_price": 43.6,
"volume": 125650,
"average_price": 45.29,
"oi": 191100,
"net_change": -5.85,
"total_buy_quantity": 65450,
"total_sell_quantity": 60200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 109.3,
"last_trade_time": "1756893570005",
"oi_day_high": 202300,
"oi_day_low": 191100
},
"NSE_FO:ICICIBANK25SEP1400CE": {
"ohlc": {
"open": 21.75,
"high": 24.05,
"low": 18.8,
"close": 23.1
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 22.95,
"orders": 1
},
{
"quantity": 700,
"price": 22.85,
"orders": 1
},
{
"quantity": 5600,
"price": 22.8,
"orders": 5
},
{
"quantity": 700,
"price": 22.65,
"orders": 1
},
{
"quantity": 5600,
"price": 22.6,
"orders": 7
}
],
"sell": [
{
"quantity": 2800,
"price": 23.1,
"orders": 3
},
{
"quantity": 1400,
"price": 23.15,
"orders": 2
},
{
"quantity": 9100,
"price": 23.2,
"orders": 4
},
{
"quantity": 1400,
"price": 23.25,
"orders": 2
},
{
"quantity": 1400,
"price": 23.35,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|95102",
"symbol": "ICICIBANK25SEP1400CE",
"last_price": 23.1,
"volume": 6570200,
"average_price": 21.42,
"oi": 2600500,
"net_change": -0.15,
"total_buy_quantity": 493500,
"total_sell_quantity": 333900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.95,
"last_trade_time": "1756893597728",
"oi_day_high": 2671200,
"oi_day_low": 1820000
},
"NSE_FO:EXIDEIND25SEP395CE": {
"ohlc": {
"open": 24,
"high": 29.95,
"low": 23.65,
"close": 28.6
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 28.3,
"orders": 1
},
{
"quantity": 1800,
"price": 28.25,
"orders": 1
},
{
"quantity": 1800,
"price": 28.2,
"orders": 1
},
{
"quantity": 1800,
"price": 27.6,
"orders": 1
},
{
"quantity": 1800,
"price": 27.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 28.7,
"orders": 1
},
{
"quantity": 1800,
"price": 28.75,
"orders": 1
},
{
"quantity": 1800,
"price": 28.8,
"orders": 1
},
{
"quantity": 1800,
"price": 29.45,
"orders": 1
},
{
"quantity": 3600,
"price": 29.5,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|83911",
"symbol": "EXIDEIND25SEP395CE",
"last_price": 28.6,
"volume": 59400,
"average_price": 27.01,
"oi": 214200,
"net_change": 2.8,
"total_buy_quantity": 163800,
"total_sell_quantity": 176400,
"lower_circuit_limit": 5.8,
"upper_circuit_limit": 45.8,
"last_trade_time": "1756892714465",
"oi_day_high": 214200,
"oi_day_low": 208800
},
"NSE_FO:KAYNES25SEP6200PE": {
"ohlc": {
"open": 83.15,
"high": 86.7,
"low": 63,
"close": 66.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 66.3,
"orders": 1
},
{
"quantity": 100,
"price": 66.25,
"orders": 1
},
{
"quantity": 100,
"price": 65.8,
"orders": 1
},
{
"quantity": 100,
"price": 65.75,
"orders": 1
},
{
"quantity": 100,
"price": 63.7,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 68.95,
"orders": 1
},
{
"quantity": 100,
"price": 69,
"orders": 1
},
{
"quantity": 200,
"price": 72,
"orders": 2
},
{
"quantity": 100,
"price": 75,
"orders": 1
},
{
"quantity": 100,
"price": 76.15,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|104798",
"symbol": "KAYNES25SEP6200PE",
"last_price": 66.3,
"volume": 72200,
"average_price": 77.1,
"oi": 47000,
"net_change": -29.55,
"total_buy_quantity": 18900,
"total_sell_quantity": 12100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 284.35,
"last_trade_time": "1756893557387",
"oi_day_high": 49200,
"oi_day_low": 31300
},
"NSE_FO:AMBUJACEM25SEP560PE": {
"ohlc": {
"open": 7.75,
"high": 8.2,
"low": 6,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 7.2,
"orders": 1
},
{
"quantity": 2100,
"price": 7.15,
"orders": 2
},
{
"quantity": 2100,
"price": 7.1,
"orders": 2
},
{
"quantity": 1050,
"price": 7.05,
"orders": 1
},
{
"quantity": 4200,
"price": 6.9,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 7.35,
"orders": 3
},
{
"quantity": 2100,
"price": 7.4,
"orders": 2
},
{
"quantity": 1050,
"price": 7.45,
"orders": 1
},
{
"quantity": 10500,
"price": 7.5,
"orders": 3
},
{
"quantity": 1050,
"price": 7.6,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|66387",
"symbol": "AMBUJACEM25SEP560PE",
"last_price": 7.25,
"volume": 472500,
"average_price": 7.09,
"oi": 458850,
"net_change": -1.4,
"total_buy_quantity": 194250,
"total_sell_quantity": 187950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1756893557414",
"oi_day_high": 501900,
"oi_day_low": 445200
},
"NSE_FO:IRCTC25SEP700PE": {
"ohlc": {
"open": 9.5,
"high": 9.85,
"low": 7.6,
"close": 7.65
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 7.65,
"orders": 1
},
{
"quantity": 1750,
"price": 7.6,
"orders": 1
},
{
"quantity": 875,
"price": 7.55,
"orders": 1
},
{
"quantity": 4375,
"price": 7.5,
"orders": 5
},
{
"quantity": 875,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 7.75,
"orders": 1
},
{
"quantity": 875,
"price": 7.8,
"orders": 1
},
{
"quantity": 875,
"price": 7.85,
"orders": 1
},
{
"quantity": 875,
"price": 7.9,
"orders": 1
},
{
"quantity": 875,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|101230",
"symbol": "IRCTC25SEP700PE",
"last_price": 7.65,
"volume": 251125,
"average_price": 8.53,
"oi": 742875,
"net_change": -1.6,
"total_buy_quantity": 268625,
"total_sell_quantity": 155750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.25,
"last_trade_time": "1756893573690",
"oi_day_high": 752500,
"oi_day_low": 739375
},
"NSE_FO:CIPLA25SEP1580PE": {
"ohlc": {
"open": 34.7,
"high": 35.2,
"low": 24.9,
"close": 29.5
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 28.9,
"orders": 2
},
{
"quantity": 375,
"price": 28.3,
"orders": 1
},
{
"quantity": 375,
"price": 28.25,
"orders": 1
},
{
"quantity": 375,
"price": 28.2,
"orders": 1
},
{
"quantity": 375,
"price": 28.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 29.45,
"orders": 2
},
{
"quantity": 375,
"price": 29.5,
"orders": 1
},
{
"quantity": 375,
"price": 29.55,
"orders": 1
},
{
"quantity": 375,
"price": 29.85,
"orders": 1
},
{
"quantity": 375,
"price": 29.9,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|76042",
"symbol": "CIPLA25SEP1580PE",
"last_price": 29.5,
"volume": 407250,
"average_price": 28.17,
"oi": 136125,
"net_change": -5.15,
"total_buy_quantity": 58500,
"total_sell_quantity": 65625,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 67.85,
"last_trade_time": "1756893573227",
"oi_day_high": 142875,
"oi_day_low": 103125
},
"NSE_FO:PIDILITIND25SEP3060PE": {
"ohlc": {
"open": 29.3,
"high": 36.9,
"low": 26.4,
"close": 36.9
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 32.25,
"orders": 1
},
{
"quantity": 250,
"price": 32.2,
"orders": 1
},
{
"quantity": 250,
"price": 32.15,
"orders": 1
},
{
"quantity": 250,
"price": 32.1,
"orders": 1
},
{
"quantity": 250,
"price": 32.05,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 34.6,
"orders": 1
},
{
"quantity": 250,
"price": 34.75,
"orders": 1
},
{
"quantity": 250,
"price": 34.8,
"orders": 1
},
{
"quantity": 250,
"price": 36.05,
"orders": 1
},
{
"quantity": 500,
"price": 38.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|117488",
"symbol": "PIDILITIND25SEP3060PE",
"last_price": 36.9,
"volume": 7500,
"average_price": 30.12,
"oi": 12250,
"net_change": 7.25,
"total_buy_quantity": 35000,
"total_sell_quantity": 25750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.3,
"last_trade_time": "1756890352849",
"oi_day_high": 14000,
"oi_day_low": 12000
},
"NSE_FO:HAL25SEP4300PE": {
"ohlc": {
"open": 50.8,
"high": 53.55,
"low": 43.45,
"close": 46
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 46,
"orders": 1
},
{
"quantity": 150,
"price": 45.7,
"orders": 1
},
{
"quantity": 300,
"price": 45.65,
"orders": 2
},
{
"quantity": 150,
"price": 45.6,
"orders": 1
},
{
"quantity": 150,
"price": 45.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 46.1,
"orders": 1
},
{
"quantity": 150,
"price": 46.4,
"orders": 1
},
{
"quantity": 150,
"price": 46.65,
"orders": 1
},
{
"quantity": 150,
"price": 46.7,
"orders": 1
},
{
"quantity": 150,
"price": 46.75,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|87830",
"symbol": "HAL25SEP4300PE",
"last_price": 46,
"volume": 345750,
"average_price": 48.79,
"oi": 376050,
"net_change": -4.25,
"total_buy_quantity": 37950,
"total_sell_quantity": 37050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 151.65,
"last_trade_time": "1756893584152",
"oi_day_high": 400650,
"oi_day_low": 371100
},
"NSE_FO:PAYTM25SEP1240PE": {
"ohlc": {
"open": 38.05,
"high": 38.2,
"low": 25.4,
"close": 27.95
},
"depth": {
"buy": [
{
"quantity": 1450,
"price": 27.85,
"orders": 2
},
{
"quantity": 1450,
"price": 27.8,
"orders": 2
},
{
"quantity": 3625,
"price": 27.75,
"orders": 2
},
{
"quantity": 725,
"price": 27.55,
"orders": 1
},
{
"quantity": 2900,
"price": 27.5,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 28.1,
"orders": 1
},
{
"quantity": 725,
"price": 28.25,
"orders": 1
},
{
"quantity": 725,
"price": 28.4,
"orders": 1
},
{
"quantity": 1450,
"price": 28.45,
"orders": 2
},
{
"quantity": 725,
"price": 28.5,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|121860",
"symbol": "PAYTM25SEP1240PE",
"last_price": 27.95,
"volume": 1441300,
"average_price": 30.67,
"oi": 494450,
"net_change": -10.8,
"total_buy_quantity": 146450,
"total_sell_quantity": 111650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.4,
"last_trade_time": "1756893596688",
"oi_day_high": 510400,
"oi_day_low": 422675
},
"NSE_FO:BSE25SEP2200CE": {
"ohlc": {
"open": 101.95,
"high": 114.8,
"low": 87.3,
"close": 109.5
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 108.05,
"orders": 1
},
{
"quantity": 375,
"price": 108,
"orders": 1
},
{
"quantity": 375,
"price": 107.1,
"orders": 1
},
{
"quantity": 375,
"price": 107.05,
"orders": 1
},
{
"quantity": 1125,
"price": 107,
"orders": 3
}
],
"sell": [
{
"quantity": 375,
"price": 109.35,
"orders": 1
},
{
"quantity": 375,
"price": 109.6,
"orders": 1
},
{
"quantity": 375,
"price": 109.7,
"orders": 1
},
{
"quantity": 1875,
"price": 109.9,
"orders": 1
},
{
"quantity": 2250,
"price": 109.95,
"orders": 2
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|76240",
"symbol": "BSE25SEP2200CE",
"last_price": 109.5,
"volume": 2115375,
"average_price": 99.92,
"oi": 894375,
"net_change": 11.05,
"total_buy_quantity": 87750,
"total_sell_quantity": 106875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 221.4,
"last_trade_time": "1756893598640",
"oi_day_high": 913500,
"oi_day_low": 863625
},
"NSE_FO:IGL25SEP205CE": {
"ohlc": {
"open": 15.2,
"high": 15.9,
"low": 13.4,
"close": 15.3
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 14.4,
"orders": 1
},
{
"quantity": 2750,
"price": 14.35,
"orders": 1
},
{
"quantity": 2750,
"price": 14.3,
"orders": 1
},
{
"quantity": 2750,
"price": 14.2,
"orders": 1
},
{
"quantity": 33000,
"price": 13.1,
"orders": 5
}
],
"sell": [
{
"quantity": 2750,
"price": 14.65,
"orders": 1
},
{
"quantity": 2750,
"price": 14.7,
"orders": 1
},
{
"quantity": 2750,
"price": 15.3,
"orders": 1
},
{
"quantity": 5500,
"price": 15.35,
"orders": 2
},
{
"quantity": 13750,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|95067",
"symbol": "IGL25SEP205CE",
"last_price": 15.3,
"volume": 49500,
"average_price": 14.98,
"oi": 429000,
"net_change": 2.2,
"total_buy_quantity": 291500,
"total_sell_quantity": 283250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1756893598057",
"oi_day_high": 442750,
"oi_day_low": 429000
},
"NSE_FO:PETRONET25SEP270CE": {
"ohlc": {
"open": 13.4,
"high": 13.4,
"low": 11.3,
"close": 12.45
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 12.25,
"orders": 1
},
{
"quantity": 1800,
"price": 12.2,
"orders": 1
},
{
"quantity": 1800,
"price": 12.15,
"orders": 1
},
{
"quantity": 1800,
"price": 11.95,
"orders": 1
},
{
"quantity": 1800,
"price": 11.9,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 12.45,
"orders": 1
},
{
"quantity": 1800,
"price": 12.65,
"orders": 1
},
{
"quantity": 1800,
"price": 12.7,
"orders": 1
},
{
"quantity": 1800,
"price": 12.75,
"orders": 1
},
{
"quantity": 1800,
"price": 12.8,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|122430",
"symbol": "PETRONET25SEP270CE",
"last_price": 12.45,
"volume": 59400,
"average_price": 12.06,
"oi": 873000,
"net_change": -0.65,
"total_buy_quantity": 214200,
"total_sell_quantity": 304200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.1,
"last_trade_time": "1756893193024",
"oi_day_high": 889200,
"oi_day_low": 867600
},
"NSE_FO:TATATECH25SEP660PE": {
"ohlc": {
"open": 6.25,
"high": 7.6,
"low": 5.5,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 5.45,
"orders": 1
},
{
"quantity": 800,
"price": 5.4,
"orders": 1
},
{
"quantity": 1600,
"price": 5.35,
"orders": 2
},
{
"quantity": 800,
"price": 5.3,
"orders": 1
},
{
"quantity": 800,
"price": 5.25,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 5.8,
"orders": 1
},
{
"quantity": 800,
"price": 5.85,
"orders": 1
},
{
"quantity": 800,
"price": 5.95,
"orders": 1
},
{
"quantity": 800,
"price": 6.3,
"orders": 1
},
{
"quantity": 16000,
"price": 6.7,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|141022",
"symbol": "TATATECH25SEP660PE",
"last_price": 5.5,
"volume": 34400,
"average_price": 6.52,
"oi": 252000,
"net_change": -1.1,
"total_buy_quantity": 228800,
"total_sell_quantity": 124000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.6,
"last_trade_time": "1756893089285",
"oi_day_high": 260000,
"oi_day_low": 252000
},
"NSE_FO:ABB25SEP5000CE": {
"ohlc": {
"open": 238.8,
"high": 293.2,
"low": 238.75,
"close": 265.55
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 264.8,
"orders": 1
},
{
"quantity": 125,
"price": 264.7,
"orders": 1
},
{
"quantity": 125,
"price": 264.65,
"orders": 1
},
{
"quantity": 125,
"price": 264.6,
"orders": 1
},
{
"quantity": 125,
"price": 264.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 267.05,
"orders": 1
},
{
"quantity": 125,
"price": 267.1,
"orders": 1
},
{
"quantity": 125,
"price": 268.95,
"orders": 1
},
{
"quantity": 125,
"price": 269,
"orders": 1
},
{
"quantity": 250,
"price": 272.3,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|62854",
"symbol": "ABB25SEP5000CE",
"last_price": 265.55,
"volume": 22375,
"average_price": 274.51,
"oi": 63125,
"net_change": 29,
"total_buy_quantity": 12250,
"total_sell_quantity": 13750,
"lower_circuit_limit": 33.8,
"upper_circuit_limit": 439.3,
"last_trade_time": "1756893562208",
"oi_day_high": 64375,
"oi_day_low": 63125
},
"NSE_FO:PGEL25SEP540CE": {
"ohlc": {
"open": 39.75,
"high": 39.75,
"low": 31.4,
"close": 36.15
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 35.85,
"orders": 1
},
{
"quantity": 700,
"price": 35.8,
"orders": 1
},
{
"quantity": 700,
"price": 35.75,
"orders": 1
},
{
"quantity": 700,
"price": 35.6,
"orders": 1
},
{
"quantity": 700,
"price": 35.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 36.4,
"orders": 2
},
{
"quantity": 700,
"price": 36.45,
"orders": 1
},
{
"quantity": 700,
"price": 36.55,
"orders": 1
},
{
"quantity": 700,
"price": 36.6,
"orders": 1
},
{
"quantity": 700,
"price": 37.1,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|36502",
"symbol": "PGEL25SEP540CE",
"last_price": 36.15,
"volume": 304500,
"average_price": 35.96,
"oi": 288400,
"net_change": -3.6,
"total_buy_quantity": 68600,
"total_sell_quantity": 88200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.85,
"last_trade_time": "1756893585658",
"oi_day_high": 294700,
"oi_day_low": 198100
},
"NSE_FO:PATANJALI25SEP1760PE": {
"ohlc": {
"open": 24.85,
"high": 27,
"low": 19,
"close": 19.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 19.3,
"orders": 2
},
{
"quantity": 300,
"price": 19.25,
"orders": 1
},
{
"quantity": 300,
"price": 18.45,
"orders": 1
},
{
"quantity": 300,
"price": 18.4,
"orders": 1
},
{
"quantity": 300,
"price": 17.95,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 20.15,
"orders": 1
},
{
"quantity": 300,
"price": 20.2,
"orders": 1
},
{
"quantity": 300,
"price": 20.35,
"orders": 1
},
{
"quantity": 300,
"price": 20.4,
"orders": 1
},
{
"quantity": 300,
"price": 20.45,
"orders": 1
}
]
},
"timestamp": "2025-09-03T15:29:59.594+05:30",
"instrument_token": "NSE_FO|121416",
"symbol": "PATANJALI25SEP1760PE",
"last_price": 19.5,
"volume": 38100,
"average_price": 21.62,
"oi": 64800,
"net_change": -5.35,
"total_buy_quantity": 71100,
"total_sell_quantity": 49800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 61.5,
"last_trade_time": "1756893564737",
"oi_day_high": 65400,
"oi_day_low": 54000
}
}
}