{
"status": "success",
"data": {
"NSE_FO:KOTAKBANK25JUL2200CE": {
"ohlc": {
"open": 37.5,
"high": 37.5,
"low": 24.85,
"close": 25.45
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 25.25,
"orders": 6
},
{
"quantity": 2400,
"price": 25.2,
"orders": 6
},
{
"quantity": 1600,
"price": 25.15,
"orders": 4
},
{
"quantity": 1200,
"price": 25.1,
"orders": 3
},
{
"quantity": 800,
"price": 25.05,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 25.5,
"orders": 3
},
{
"quantity": 1600,
"price": 25.55,
"orders": 4
},
{
"quantity": 1200,
"price": 25.6,
"orders": 3
},
{
"quantity": 1200,
"price": 25.65,
"orders": 3
},
{
"quantity": 400,
"price": 25.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|108470",
"symbol": "KOTAKBANK25JUL2200CE",
"last_price": 25.45,
"volume": 2002400,
"average_price": 29.12,
"oi": 1072000,
"net_change": -15.5,
"total_buy_quantity": 288800,
"total_sell_quantity": 172800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.3,
"last_trade_time": "1751536798793",
"oi_day_high": 1128800,
"oi_day_low": 909200
},
"NSE_FO:PIDILITIND25JUL3020PE": {
"ohlc": {
"open": 35.55,
"high": 35.55,
"low": 23.8,
"close": 26.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 25.8,
"orders": 1
},
{
"quantity": 250,
"price": 25.75,
"orders": 1
},
{
"quantity": 250,
"price": 25.5,
"orders": 1
},
{
"quantity": 250,
"price": 25.45,
"orders": 1
},
{
"quantity": 500,
"price": 24.3,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 26.45,
"orders": 1
},
{
"quantity": 250,
"price": 26.8,
"orders": 1
},
{
"quantity": 250,
"price": 26.85,
"orders": 1
},
{
"quantity": 250,
"price": 26.9,
"orders": 1
},
{
"quantity": 250,
"price": 27.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|127950",
"symbol": "PIDILITIND25JUL3020PE",
"last_price": 26.85,
"volume": 16500,
"average_price": 27.08,
"oi": 11750,
"net_change": -14.9,
"total_buy_quantity": 32000,
"total_sell_quantity": 31000,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 81.8,
"last_trade_time": "1751536130971",
"oi_day_high": 13250,
"oi_day_low": 10000
},
"NSE_FO:COLPAL25JUL2380CE": {
"ohlc": {
"open": 109,
"high": 120,
"low": 104.85,
"close": 104.85
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 99.5,
"orders": 2
},
{
"quantity": 225,
"price": 99.45,
"orders": 1
},
{
"quantity": 1575,
"price": 94.45,
"orders": 2
},
{
"quantity": 2250,
"price": 92.8,
"orders": 1
},
{
"quantity": 450,
"price": 91.15,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 103.85,
"orders": 2
},
{
"quantity": 225,
"price": 103.9,
"orders": 1
},
{
"quantity": 225,
"price": 105.25,
"orders": 1
},
{
"quantity": 225,
"price": 107.45,
"orders": 1
},
{
"quantity": 225,
"price": 107.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|88643",
"symbol": "COLPAL25JUL2380CE",
"last_price": 104.85,
"volume": 2250,
"average_price": 114.65,
"oi": 24525,
"net_change": 4.6,
"total_buy_quantity": 11475,
"total_sell_quantity": 21825,
"lower_circuit_limit": 27.6,
"upper_circuit_limit": 172.9,
"last_trade_time": "1751535046688",
"oi_day_high": 24525,
"oi_day_low": 23850
},
"NSE_FO:HCLTECH25JUL1720PE": {
"ohlc": {
"open": 54.4,
"high": 60.45,
"low": 47.95,
"close": 59.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 59.65,
"orders": 2
},
{
"quantity": 350,
"price": 59.5,
"orders": 1
},
{
"quantity": 350,
"price": 59.45,
"orders": 1
},
{
"quantity": 350,
"price": 59.4,
"orders": 1
},
{
"quantity": 350,
"price": 59.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 59.95,
"orders": 3
},
{
"quantity": 700,
"price": 60.15,
"orders": 2
},
{
"quantity": 700,
"price": 60.2,
"orders": 2
},
{
"quantity": 350,
"price": 60.4,
"orders": 1
},
{
"quantity": 350,
"price": 60.5,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|94554",
"symbol": "HCLTECH25JUL1720PE",
"last_price": 59.05,
"volume": 329700,
"average_price": 54.22,
"oi": 294700,
"net_change": 2.7,
"total_buy_quantity": 42350,
"total_sell_quantity": 57050,
"lower_circuit_limit": 17.3,
"upper_circuit_limit": 95.4,
"last_trade_time": "1751536797668",
"oi_day_high": 296100,
"oi_day_low": 224350
},
"NSE_FO:BSOFT25JUL440CE": {
"ohlc": {
"open": 16.55,
"high": 17.7,
"low": 14.95,
"close": 15.25
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 15.05,
"orders": 1
},
{
"quantity": 2600,
"price": 15,
"orders": 2
},
{
"quantity": 3900,
"price": 14.95,
"orders": 3
},
{
"quantity": 1300,
"price": 14.9,
"orders": 1
},
{
"quantity": 5200,
"price": 14.85,
"orders": 3
}
],
"sell": [
{
"quantity": 1300,
"price": 15.25,
"orders": 1
},
{
"quantity": 2600,
"price": 15.3,
"orders": 2
},
{
"quantity": 2600,
"price": 15.35,
"orders": 2
},
{
"quantity": 3900,
"price": 15.4,
"orders": 3
},
{
"quantity": 1300,
"price": 15.5,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|79426",
"symbol": "BSOFT25JUL440CE",
"last_price": 15.25,
"volume": 716300,
"average_price": 16.55,
"oi": 1108900,
"net_change": -1.3,
"total_buy_quantity": 226200,
"total_sell_quantity": 344500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.55,
"last_trade_time": "1751536793033",
"oi_day_high": 1201200,
"oi_day_low": 1103700
},
"NSE_FO:INDIANB25JUL640PE": {
"ohlc": {
"open": 15.8,
"high": 18.7,
"low": 13.65,
"close": 18
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 17.85,
"orders": 1
},
{
"quantity": 1000,
"price": 17.8,
"orders": 1
},
{
"quantity": 2000,
"price": 17.75,
"orders": 2
},
{
"quantity": 2000,
"price": 17.7,
"orders": 2
},
{
"quantity": 2000,
"price": 17.65,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 18.1,
"orders": 2
},
{
"quantity": 1000,
"price": 18.15,
"orders": 1
},
{
"quantity": 3000,
"price": 18.35,
"orders": 2
},
{
"quantity": 2000,
"price": 18.4,
"orders": 2
},
{
"quantity": 1000,
"price": 18.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|45827",
"symbol": "INDIANB25JUL640PE",
"last_price": 18,
"volume": 86000,
"average_price": 16.87,
"oi": 130000,
"net_change": 1.75,
"total_buy_quantity": 184000,
"total_sell_quantity": 139000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.25,
"last_trade_time": "1751536635172",
"oi_day_high": 131000,
"oi_day_low": 117000
},
"NSE_FO:IRCTC25JUL770PE": {
"ohlc": {
"open": 13.9,
"high": 14.55,
"low": 10.85,
"close": 12.65
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 12.45,
"orders": 1
},
{
"quantity": 875,
"price": 12.4,
"orders": 1
},
{
"quantity": 875,
"price": 12.35,
"orders": 1
},
{
"quantity": 875,
"price": 12.3,
"orders": 1
},
{
"quantity": 875,
"price": 12.15,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 12.65,
"orders": 1
},
{
"quantity": 875,
"price": 12.7,
"orders": 1
},
{
"quantity": 2625,
"price": 12.75,
"orders": 2
},
{
"quantity": 1750,
"price": 12.8,
"orders": 2
},
{
"quantity": 3500,
"price": 12.85,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|107346",
"symbol": "IRCTC25JUL770PE",
"last_price": 12.65,
"volume": 255500,
"average_price": 12.41,
"oi": 454125,
"net_change": -1.8,
"total_buy_quantity": 272125,
"total_sell_quantity": 167125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.45,
"last_trade_time": "1751536798468",
"oi_day_high": 454125,
"oi_day_low": 418250
},
"NSE_FO:GRASIM25JUL2880CE": {
"ohlc": {
"open": 60,
"high": 60,
"low": 40,
"close": 40.05
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 40,
"orders": 1
},
{
"quantity": 250,
"price": 38.8,
"orders": 1
},
{
"quantity": 250,
"price": 38.3,
"orders": 1
},
{
"quantity": 250,
"price": 38.15,
"orders": 1
},
{
"quantity": 250,
"price": 38,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 40.4,
"orders": 1
},
{
"quantity": 250,
"price": 45.95,
"orders": 1
},
{
"quantity": 250,
"price": 46,
"orders": 1
},
{
"quantity": 250,
"price": 48.75,
"orders": 1
},
{
"quantity": 250,
"price": 48.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|93475",
"symbol": "GRASIM25JUL2880CE",
"last_price": 40.05,
"volume": 111250,
"average_price": 51.52,
"oi": 71000,
"net_change": -20.7,
"total_buy_quantity": 48250,
"total_sell_quantity": 43750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 121.95,
"last_trade_time": "1751536796830",
"oi_day_high": 105000,
"oi_day_low": 71000
},
"NSE_FO:ICICIBANK25JUL1440CE": {
"ohlc": {
"open": 28.4,
"high": 35.3,
"low": 24.15,
"close": 25.35
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 25.3,
"orders": 5
},
{
"quantity": 3500,
"price": 25.25,
"orders": 5
},
{
"quantity": 2800,
"price": 25.2,
"orders": 4
},
{
"quantity": 2800,
"price": 25.15,
"orders": 4
},
{
"quantity": 2800,
"price": 25.1,
"orders": 4
}
],
"sell": [
{
"quantity": 5600,
"price": 25.45,
"orders": 3
},
{
"quantity": 5600,
"price": 25.5,
"orders": 7
},
{
"quantity": 6300,
"price": 25.55,
"orders": 4
},
{
"quantity": 4200,
"price": 25.6,
"orders": 6
},
{
"quantity": 3500,
"price": 25.65,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|98845",
"symbol": "ICICIBANK25JUL1440CE",
"last_price": 25.35,
"volume": 4120200,
"average_price": 28.87,
"oi": 1766800,
"net_change": -1.4,
"total_buy_quantity": 364700,
"total_sell_quantity": 310800,
"lower_circuit_limit": 1.1,
"upper_circuit_limit": 76.25,
"last_trade_time": "1751536791303",
"oi_day_high": 1806000,
"oi_day_low": 1399300
},
"NSE_FO:INDUSTOWER25JUL415CE": {
"ohlc": {
"open": 20.65,
"high": 22.5,
"low": 18.2,
"close": 19.45
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 19.4,
"orders": 1
},
{
"quantity": 1700,
"price": 19.35,
"orders": 1
},
{
"quantity": 1700,
"price": 19.3,
"orders": 1
},
{
"quantity": 1700,
"price": 19.2,
"orders": 1
},
{
"quantity": 1700,
"price": 19.1,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 19.65,
"orders": 2
},
{
"quantity": 1700,
"price": 19.85,
"orders": 1
},
{
"quantity": 1700,
"price": 20,
"orders": 1
},
{
"quantity": 3400,
"price": 20.05,
"orders": 2
},
{
"quantity": 3400,
"price": 20.3,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|106248",
"symbol": "INDUSTOWER25JUL415CE",
"last_price": 19.45,
"volume": 185300,
"average_price": 20.66,
"oi": 243100,
"net_change": 0.8,
"total_buy_quantity": 192100,
"total_sell_quantity": 215900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.65,
"last_trade_time": "1751536739021",
"oi_day_high": 266900,
"oi_day_low": 243100
},
"NSE_FO:HINDUNILVR25JUL2280PE": {
"ohlc": {
"open": 26.75,
"high": 26.75,
"low": 18.15,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 22.2,
"orders": 1
},
{
"quantity": 600,
"price": 22.15,
"orders": 2
},
{
"quantity": 300,
"price": 22.1,
"orders": 1
},
{
"quantity": 600,
"price": 22.05,
"orders": 2
},
{
"quantity": 600,
"price": 22,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 22.45,
"orders": 1
},
{
"quantity": 600,
"price": 22.5,
"orders": 2
},
{
"quantity": 600,
"price": 22.55,
"orders": 2
},
{
"quantity": 600,
"price": 22.6,
"orders": 2
},
{
"quantity": 300,
"price": 22.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|97957",
"symbol": "HINDUNILVR25JUL2280PE",
"last_price": 22.3,
"volume": 182400,
"average_price": 22.05,
"oi": 319200,
"net_change": -4.45,
"total_buy_quantity": 89700,
"total_sell_quantity": 50100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.25,
"last_trade_time": "1751536789123",
"oi_day_high": 327300,
"oi_day_low": 319200
},
"NSE_FO:JINDALSTEL25JUL950PE": {
"ohlc": {
"open": 18.8,
"high": 27.35,
"low": 15.5,
"close": 26.9
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 26.55,
"orders": 1
},
{
"quantity": 1875,
"price": 26.2,
"orders": 3
},
{
"quantity": 1875,
"price": 26.15,
"orders": 2
},
{
"quantity": 625,
"price": 26.05,
"orders": 1
},
{
"quantity": 625,
"price": 26,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 26.9,
"orders": 1
},
{
"quantity": 625,
"price": 26.95,
"orders": 1
},
{
"quantity": 1250,
"price": 27,
"orders": 2
},
{
"quantity": 625,
"price": 27.1,
"orders": 1
},
{
"quantity": 625,
"price": 27.15,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|108960",
"symbol": "JINDALSTEL25JUL950PE",
"last_price": 26.9,
"volume": 711875,
"average_price": 19.98,
"oi": 637500,
"net_change": 7.05,
"total_buy_quantity": 196250,
"total_sell_quantity": 92500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.85,
"last_trade_time": "1751536741235",
"oi_day_high": 638750,
"oi_day_low": 388750
},
"NSE_FO:ASIANPAINT25JUL2280PE": {
"ohlc": {
"open": 11.15,
"high": 11.15,
"low": 8.15,
"close": 10.2
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 10.15,
"orders": 1
},
{
"quantity": 250,
"price": 10.1,
"orders": 1
},
{
"quantity": 250,
"price": 10.05,
"orders": 1
},
{
"quantity": 250,
"price": 10,
"orders": 1
},
{
"quantity": 250,
"price": 9.95,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 10.45,
"orders": 1
},
{
"quantity": 250,
"price": 10.5,
"orders": 1
},
{
"quantity": 250,
"price": 10.55,
"orders": 1
},
{
"quantity": 250,
"price": 10.7,
"orders": 1
},
{
"quantity": 500,
"price": 10.75,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|65703",
"symbol": "ASIANPAINT25JUL2280PE",
"last_price": 10.2,
"volume": 144000,
"average_price": 9.18,
"oi": 138500,
"net_change": -2.45,
"total_buy_quantity": 146250,
"total_sell_quantity": 37750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.65,
"last_trade_time": "1751536797080",
"oi_day_high": 138500,
"oi_day_low": 118750
},
"NSE_FO:TORNTPOWER25JUL1460CE": {
"ohlc": {
"open": 65,
"high": 65,
"low": 42.55,
"close": 42.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 42.8,
"orders": 1
},
{
"quantity": 375,
"price": 42.75,
"orders": 1
},
{
"quantity": 1125,
"price": 42.45,
"orders": 1
},
{
"quantity": 375,
"price": 42.05,
"orders": 1
},
{
"quantity": 375,
"price": 42,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 46.25,
"orders": 1
},
{
"quantity": 375,
"price": 46.3,
"orders": 1
},
{
"quantity": 375,
"price": 46.45,
"orders": 1
},
{
"quantity": 375,
"price": 46.5,
"orders": 1
},
{
"quantity": 375,
"price": 46.55,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|139314",
"symbol": "TORNTPOWER25JUL1460CE",
"last_price": 42.55,
"volume": 59250,
"average_price": 51.79,
"oi": 55875,
"net_change": -16.9,
"total_buy_quantity": 57750,
"total_sell_quantity": 64875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 120.55,
"last_trade_time": "1751536760708",
"oi_day_high": 56250,
"oi_day_low": 45375
},
"NSE_FO:LICI25JUL960CE": {
"ohlc": {
"open": 21.6,
"high": 22.1,
"low": 15.2,
"close": 16.1
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 16,
"orders": 1
},
{
"quantity": 700,
"price": 15.95,
"orders": 1
},
{
"quantity": 700,
"price": 15.8,
"orders": 1
},
{
"quantity": 700,
"price": 15.75,
"orders": 1
},
{
"quantity": 700,
"price": 15.7,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 16.45,
"orders": 1
},
{
"quantity": 1400,
"price": 16.5,
"orders": 2
},
{
"quantity": 700,
"price": 16.55,
"orders": 1
},
{
"quantity": 700,
"price": 16.65,
"orders": 1
},
{
"quantity": 700,
"price": 16.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|109830",
"symbol": "LICI25JUL960CE",
"last_price": 16.1,
"volume": 450800,
"average_price": 17.35,
"oi": 581000,
"net_change": -4.65,
"total_buy_quantity": 181300,
"total_sell_quantity": 128800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 49.4,
"last_trade_time": "1751536775859",
"oi_day_high": 583800,
"oi_day_low": 520100
},
"NSE_FO:EXIDEIND25JUL390CE": {
"ohlc": {
"open": 7.75,
"high": 8.55,
"low": 6.95,
"close": 7.1
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 7,
"orders": 2
},
{
"quantity": 1800,
"price": 6.95,
"orders": 1
},
{
"quantity": 1800,
"price": 6.9,
"orders": 1
},
{
"quantity": 1800,
"price": 6.75,
"orders": 1
},
{
"quantity": 1800,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 7.1,
"orders": 2
},
{
"quantity": 9000,
"price": 7.15,
"orders": 4
},
{
"quantity": 7200,
"price": 7.2,
"orders": 4
},
{
"quantity": 3600,
"price": 7.25,
"orders": 2
},
{
"quantity": 3600,
"price": 7.3,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|90633",
"symbol": "EXIDEIND25JUL390CE",
"last_price": 7.1,
"volume": 811800,
"average_price": 7.68,
"oi": 1362600,
"net_change": -0.85,
"total_buy_quantity": 378000,
"total_sell_quantity": 261000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.95,
"last_trade_time": "1751536785608",
"oi_day_high": 1364400,
"oi_day_low": 1168200
},
"NSE_FO:IGL25JUL210PE": {
"ohlc": {
"open": 3.8,
"high": 4,
"low": 3.35,
"close": 3.85
},
"depth": {
"buy": [
{
"quantity": 8250,
"price": 3.85,
"orders": 3
},
{
"quantity": 13750,
"price": 3.8,
"orders": 4
},
{
"quantity": 19250,
"price": 3.75,
"orders": 6
},
{
"quantity": 8250,
"price": 3.7,
"orders": 3
},
{
"quantity": 2750,
"price": 3.65,
"orders": 1
}
],
"sell": [
{
"quantity": 8250,
"price": 4,
"orders": 3
},
{
"quantity": 19250,
"price": 4.05,
"orders": 5
},
{
"quantity": 19250,
"price": 4.1,
"orders": 5
},
{
"quantity": 13750,
"price": 4.15,
"orders": 4
},
{
"quantity": 2750,
"price": 4.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|100932",
"symbol": "IGL25JUL210PE",
"last_price": 3.85,
"volume": 371250,
"average_price": 3.64,
"oi": 1083500,
"net_change": 0.25,
"total_buy_quantity": 519750,
"total_sell_quantity": 550000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.6,
"last_trade_time": "1751536782414",
"oi_day_high": 1089000,
"oi_day_low": 1034000
},
"NSE_FO:BHARTIARTL25JUL2020CE": {
"ohlc": {
"open": 38.3,
"high": 43.5,
"low": 28.7,
"close": 31.1
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 30.45,
"orders": 2
},
{
"quantity": 950,
"price": 30.4,
"orders": 2
},
{
"quantity": 950,
"price": 30.35,
"orders": 2
},
{
"quantity": 475,
"price": 30.3,
"orders": 1
},
{
"quantity": 475,
"price": 30.25,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 30.7,
"orders": 1
},
{
"quantity": 950,
"price": 30.75,
"orders": 2
},
{
"quantity": 950,
"price": 30.8,
"orders": 2
},
{
"quantity": 475,
"price": 30.85,
"orders": 1
},
{
"quantity": 950,
"price": 30.9,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|81934",
"symbol": "BHARTIARTL25JUL2020CE",
"last_price": 31.1,
"volume": 1324300,
"average_price": 35.56,
"oi": 859275,
"net_change": -7.15,
"total_buy_quantity": 90250,
"total_sell_quantity": 170050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.35,
"last_trade_time": "1751536799333",
"oi_day_high": 859275,
"oi_day_low": 725325
},
"NSE_FO:ZYDUSLIFE25JUL980PE": {
"ohlc": {
"open": 21,
"high": 23.7,
"low": 18,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 18.75,
"orders": 2
},
{
"quantity": 1800,
"price": 18.7,
"orders": 2
},
{
"quantity": 2700,
"price": 18.35,
"orders": 2
},
{
"quantity": 900,
"price": 18.15,
"orders": 1
},
{
"quantity": 900,
"price": 18.1,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 19.05,
"orders": 1
},
{
"quantity": 900,
"price": 19.1,
"orders": 1
},
{
"quantity": 1800,
"price": 19.15,
"orders": 2
},
{
"quantity": 900,
"price": 19.2,
"orders": 1
},
{
"quantity": 900,
"price": 19.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|136328",
"symbol": "ZYDUSLIFE25JUL980PE",
"last_price": 19,
"volume": 59400,
"average_price": 20.64,
"oi": 96300,
"net_change": -1.4,
"total_buy_quantity": 154800,
"total_sell_quantity": 115200,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 40.4,
"last_trade_time": "1751536799850",
"oi_day_high": 99000,
"oi_day_low": 90900
},
"NSE_FO:ABB25JUL6000PE": {
"ohlc": {
"open": 215,
"high": 237.95,
"low": 196.25,
"close": 234
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 230.45,
"orders": 2
},
{
"quantity": 250,
"price": 230.25,
"orders": 1
},
{
"quantity": 125,
"price": 230.1,
"orders": 1
},
{
"quantity": 125,
"price": 230.05,
"orders": 1
},
{
"quantity": 125,
"price": 229.6,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 242.55,
"orders": 1
},
{
"quantity": 125,
"price": 242.6,
"orders": 1
},
{
"quantity": 125,
"price": 242.65,
"orders": 1
},
{
"quantity": 250,
"price": 242.7,
"orders": 2
},
{
"quantity": 125,
"price": 242.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|57501",
"symbol": "ABB25JUL6000PE",
"last_price": 234,
"volume": 39125,
"average_price": 219.31,
"oi": 96250,
"net_change": 13.55,
"total_buy_quantity": 11000,
"total_sell_quantity": 11500,
"lower_circuit_limit": 23.7,
"upper_circuit_limit": 417.2,
"last_trade_time": "1751536711983",
"oi_day_high": 97250,
"oi_day_low": 89250
},
"NSE_FO:ALKEM25JUL4850CE": {
"ohlc": {
"open": 140,
"high": 154,
"low": 109,
"close": 113.65
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 110.5,
"orders": 1
},
{
"quantity": 125,
"price": 110.45,
"orders": 1
},
{
"quantity": 125,
"price": 109.1,
"orders": 1
},
{
"quantity": 375,
"price": 109.05,
"orders": 3
},
{
"quantity": 750,
"price": 109,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 114.7,
"orders": 2
},
{
"quantity": 250,
"price": 114.75,
"orders": 2
},
{
"quantity": 125,
"price": 114.8,
"orders": 1
},
{
"quantity": 125,
"price": 114.85,
"orders": 1
},
{
"quantity": 125,
"price": 114.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|76379",
"symbol": "ALKEM25JUL4850CE",
"last_price": 113.65,
"volume": 31750,
"average_price": 119.53,
"oi": 17500,
"net_change": -31,
"total_buy_quantity": 15375,
"total_sell_quantity": 11500,
"lower_circuit_limit": 17.6,
"upper_circuit_limit": 271.7,
"last_trade_time": "1751536795986",
"oi_day_high": 17500,
"oi_day_low": 8000
},
"NSE_FO:ATGL25JUL650CE": {
"ohlc": {
"open": 35.3,
"high": 38,
"low": 32.5,
"close": 32.7
},
"depth": {
"buy": [
{
"quantity": 1750,
"price": 32.15,
"orders": 2
},
{
"quantity": 875,
"price": 31.65,
"orders": 1
},
{
"quantity": 875,
"price": 31.6,
"orders": 1
},
{
"quantity": 2625,
"price": 31.3,
"orders": 1
},
{
"quantity": 875,
"price": 31.25,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 32.9,
"orders": 1
},
{
"quantity": 875,
"price": 33.25,
"orders": 1
},
{
"quantity": 2625,
"price": 34.25,
"orders": 1
},
{
"quantity": 2625,
"price": 34.3,
"orders": 1
},
{
"quantity": 875,
"price": 34.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|78302",
"symbol": "ATGL25JUL650CE",
"last_price": 32.7,
"volume": 36750,
"average_price": 34.95,
"oi": 120750,
"net_change": -2.45,
"total_buy_quantity": 98000,
"total_sell_quantity": 74375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.75,
"last_trade_time": "1751536774433",
"oi_day_high": 124250,
"oi_day_low": 117250
},
"NSE_FO:BHARATFORG25JUL1280PE": {
"ohlc": {
"open": 25.65,
"high": 31.6,
"low": 18.2,
"close": 31.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 31.05,
"orders": 2
},
{
"quantity": 500,
"price": 31,
"orders": 1
},
{
"quantity": 500,
"price": 30.95,
"orders": 1
},
{
"quantity": 500,
"price": 30.9,
"orders": 1
},
{
"quantity": 500,
"price": 30.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 31.5,
"orders": 2
},
{
"quantity": 500,
"price": 31.55,
"orders": 1
},
{
"quantity": 1000,
"price": 31.75,
"orders": 1
},
{
"quantity": 500,
"price": 31.85,
"orders": 1
},
{
"quantity": 1000,
"price": 32.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|74201",
"symbol": "BHARATFORG25JUL1280PE",
"last_price": 31.25,
"volume": 207000,
"average_price": 24.21,
"oi": 202000,
"net_change": 5.75,
"total_buy_quantity": 188500,
"total_sell_quantity": 67000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.65,
"last_trade_time": "1751536799050",
"oi_day_high": 208000,
"oi_day_low": 188000
},
"NSE_FO:NHPC25JUL85CE": {
"ohlc": {
"open": 3,
"high": 3.15,
"low": 2.65,
"close": 2.7
},
"depth": {
"buy": [
{
"quantity": 38400,
"price": 2.65,
"orders": 6
},
{
"quantity": 64000,
"price": 2.6,
"orders": 7
},
{
"quantity": 51200,
"price": 2.55,
"orders": 4
},
{
"quantity": 38400,
"price": 2.5,
"orders": 3
},
{
"quantity": 44800,
"price": 2.45,
"orders": 3
}
],
"sell": [
{
"quantity": 6400,
"price": 2.7,
"orders": 1
},
{
"quantity": 108800,
"price": 2.75,
"orders": 11
},
{
"quantity": 172800,
"price": 2.8,
"orders": 9
},
{
"quantity": 57600,
"price": 2.85,
"orders": 5
},
{
"quantity": 44800,
"price": 2.9,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|122606",
"symbol": "NHPC25JUL85CE",
"last_price": 2.7,
"volume": 2112000,
"average_price": 2.93,
"oi": 2912000,
"net_change": -0.1,
"total_buy_quantity": 1107200,
"total_sell_quantity": 1958400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.8,
"last_trade_time": "1751536771484",
"oi_day_high": 2982400,
"oi_day_low": 2809600
},
"NSE_FO:NAUKRI25JUL1520CE": {
"ohlc": {
"open": 31,
"high": 31.5,
"low": 23,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 23,
"orders": 1
},
{
"quantity": 375,
"price": 22.65,
"orders": 1
},
{
"quantity": 375,
"price": 22.6,
"orders": 1
},
{
"quantity": 750,
"price": 22.45,
"orders": 1
},
{
"quantity": 375,
"price": 22.35,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 23.25,
"orders": 1
},
{
"quantity": 375,
"price": 23.3,
"orders": 1
},
{
"quantity": 750,
"price": 23.9,
"orders": 2
},
{
"quantity": 750,
"price": 23.95,
"orders": 1
},
{
"quantity": 375,
"price": 24.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|115672",
"symbol": "NAUKRI25JUL1520CE",
"last_price": 23,
"volume": 32250,
"average_price": 27.48,
"oi": 105000,
"net_change": -4.25,
"total_buy_quantity": 96375,
"total_sell_quantity": 73125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.6,
"last_trade_time": "1751536792865",
"oi_day_high": 107250,
"oi_day_low": 105000
},
"NSE_FO:SHRIRAMFIN25JUL700CE": {
"ohlc": {
"open": 17,
"high": 18.7,
"low": 14.9,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 15.5,
"orders": 1
},
{
"quantity": 3300,
"price": 15.45,
"orders": 3
},
{
"quantity": 5775,
"price": 15.4,
"orders": 7
},
{
"quantity": 6600,
"price": 15.35,
"orders": 5
},
{
"quantity": 825,
"price": 15.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1650,
"price": 15.65,
"orders": 2
},
{
"quantity": 825,
"price": 15.7,
"orders": 1
},
{
"quantity": 3300,
"price": 15.75,
"orders": 4
},
{
"quantity": 1650,
"price": 15.8,
"orders": 2
},
{
"quantity": 4950,
"price": 15.85,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|126282",
"symbol": "SHRIRAMFIN25JUL700CE",
"last_price": 15.75,
"volume": 1446225,
"average_price": 16.62,
"oi": 2143350,
"net_change": -1.1,
"total_buy_quantity": 420750,
"total_sell_quantity": 485100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37,
"last_trade_time": "1751536799043",
"oi_day_high": 2231625,
"oi_day_low": 2132625
},
"NSE_FO:MARICO25JUL730PE": {
"ohlc": {
"open": 28.35,
"high": 28.85,
"low": 23.85,
"close": 24.65
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 24.7,
"orders": 3
},
{
"quantity": 2400,
"price": 24.65,
"orders": 2
},
{
"quantity": 2400,
"price": 24.6,
"orders": 2
},
{
"quantity": 2400,
"price": 24.55,
"orders": 2
},
{
"quantity": 1200,
"price": 24.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 24.9,
"orders": 1
},
{
"quantity": 2400,
"price": 25.15,
"orders": 1
},
{
"quantity": 1200,
"price": 25.45,
"orders": 1
},
{
"quantity": 2400,
"price": 25.5,
"orders": 2
},
{
"quantity": 3600,
"price": 25.55,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|117419",
"symbol": "MARICO25JUL730PE",
"last_price": 24.65,
"volume": 218400,
"average_price": 26.33,
"oi": 158400,
"net_change": -3.2,
"total_buy_quantity": 90000,
"total_sell_quantity": 123600,
"lower_circuit_limit": 7.85,
"upper_circuit_limit": 47.85,
"last_trade_time": "1751536797139",
"oi_day_high": 176400,
"oi_day_low": 158400
},
"NSE_FO:SUNPHARMA25JUL1660CE": {
"ohlc": {
"open": 48.4,
"high": 53,
"low": 44.05,
"close": 46.05
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 45.8,
"orders": 1
},
{
"quantity": 350,
"price": 45.75,
"orders": 1
},
{
"quantity": 700,
"price": 45.7,
"orders": 1
},
{
"quantity": 700,
"price": 45.55,
"orders": 1
},
{
"quantity": 700,
"price": 45.5,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 46.2,
"orders": 1
},
{
"quantity": 350,
"price": 46.25,
"orders": 1
},
{
"quantity": 700,
"price": 46.55,
"orders": 1
},
{
"quantity": 350,
"price": 46.6,
"orders": 1
},
{
"quantity": 700,
"price": 46.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|136608",
"symbol": "SUNPHARMA25JUL1660CE",
"last_price": 46.05,
"volume": 254100,
"average_price": 48.67,
"oi": 129500,
"net_change": 0.3,
"total_buy_quantity": 29750,
"total_sell_quantity": 57400,
"lower_circuit_limit": 6.6,
"upper_circuit_limit": 84.9,
"last_trade_time": "1751536798006",
"oi_day_high": 157150,
"oi_day_low": 121450
},
"NSE_FO:DMART25JUL4300CE": {
"ohlc": {
"open": 180,
"high": 180,
"low": 95.1,
"close": 145.75
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 145.3,
"orders": 2
},
{
"quantity": 300,
"price": 145.25,
"orders": 1
},
{
"quantity": 150,
"price": 144.9,
"orders": 1
},
{
"quantity": 300,
"price": 144.85,
"orders": 2
},
{
"quantity": 300,
"price": 144.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 146.9,
"orders": 1
},
{
"quantity": 150,
"price": 146.95,
"orders": 1
},
{
"quantity": 300,
"price": 147,
"orders": 1
},
{
"quantity": 150,
"price": 147.7,
"orders": 1
},
{
"quantity": 300,
"price": 147.8,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|88889",
"symbol": "DMART25JUL4300CE",
"last_price": 145.75,
"volume": 1444050,
"average_price": 124.83,
"oi": 137250,
"net_change": -54.75,
"total_buy_quantity": 37650,
"total_sell_quantity": 31650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 348.8,
"last_trade_time": "1751536793062",
"oi_day_high": 222900,
"oi_day_low": 71400
},
"NSE_FO:TATATECH25JUL700PE": {
"ohlc": {
"open": 16.1,
"high": 17.3,
"low": 13.8,
"close": 16.5
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 16.3,
"orders": 1
},
{
"quantity": 1600,
"price": 16.25,
"orders": 2
},
{
"quantity": 1600,
"price": 16.05,
"orders": 2
},
{
"quantity": 1600,
"price": 16,
"orders": 2
},
{
"quantity": 1600,
"price": 15.95,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 16.5,
"orders": 1
},
{
"quantity": 1600,
"price": 16.55,
"orders": 2
},
{
"quantity": 1600,
"price": 16.6,
"orders": 2
},
{
"quantity": 800,
"price": 16.65,
"orders": 1
},
{
"quantity": 2400,
"price": 16.7,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|130774",
"symbol": "TATATECH25JUL700PE",
"last_price": 16.5,
"volume": 334400,
"average_price": 15.52,
"oi": 1033600,
"net_change": -0.25,
"total_buy_quantity": 213600,
"total_sell_quantity": 114400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1751536795992",
"oi_day_high": 1044800,
"oi_day_low": 1016000
},
"NSE_FO:POLYCAB25JUL6500PE": {
"ohlc": {
"open": 109.6,
"high": 118.7,
"low": 86.05,
"close": 99.25
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 98.35,
"orders": 1
},
{
"quantity": 125,
"price": 98.3,
"orders": 1
},
{
"quantity": 125,
"price": 98.05,
"orders": 1
},
{
"quantity": 125,
"price": 98,
"orders": 1
},
{
"quantity": 250,
"price": 97.85,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 99.65,
"orders": 1
},
{
"quantity": 125,
"price": 99.7,
"orders": 1
},
{
"quantity": 125,
"price": 99.75,
"orders": 1
},
{
"quantity": 125,
"price": 99.8,
"orders": 1
},
{
"quantity": 125,
"price": 99.85,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|130323",
"symbol": "POLYCAB25JUL6500PE",
"last_price": 99.25,
"volume": 116000,
"average_price": 97.35,
"oi": 88125,
"net_change": -10.4,
"total_buy_quantity": 31000,
"total_sell_quantity": 19125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 279.3,
"last_trade_time": "1751536779268",
"oi_day_high": 94875,
"oi_day_low": 83125
},
"NSE_FO:SHREECEM25JUL30000CE": {
"ohlc": {
"open": 2100,
"high": 2100,
"low": 1725,
"close": 1725
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1710.15,
"orders": 1
},
{
"quantity": 25,
"price": 1710,
"orders": 1
},
{
"quantity": 25,
"price": 1700,
"orders": 1
},
{
"quantity": 25,
"price": 1674.6,
"orders": 1
},
{
"quantity": 25,
"price": 1640.7,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 1760.45,
"orders": 1
},
{
"quantity": 25,
"price": 1760.5,
"orders": 1
},
{
"quantity": 25,
"price": 1765,
"orders": 1
},
{
"quantity": 25,
"price": 1787.95,
"orders": 1
},
{
"quantity": 25,
"price": 1788,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|125949",
"symbol": "SHREECEM25JUL30000CE",
"last_price": 1725,
"volume": 550,
"average_price": 1833.01,
"oi": 6950,
"net_change": -214.85,
"total_buy_quantity": 2100,
"total_sell_quantity": 2575,
"lower_circuit_limit": 870.55,
"upper_circuit_limit": 3009.15,
"last_trade_time": "1751536778789",
"oi_day_high": 7275,
"oi_day_low": 6950
},
"NSE_FO:MARUTI25JUL12700CE": {
"ohlc": {
"open": 230,
"high": 307.5,
"low": 212.5,
"close": 256.9
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 255.15,
"orders": 1
},
{
"quantity": 50,
"price": 255.1,
"orders": 1
},
{
"quantity": 50,
"price": 255,
"orders": 1
},
{
"quantity": 50,
"price": 254.1,
"orders": 1
},
{
"quantity": 50,
"price": 254.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 261.95,
"orders": 1
},
{
"quantity": 100,
"price": 262,
"orders": 2
},
{
"quantity": 50,
"price": 262.95,
"orders": 1
},
{
"quantity": 1100,
"price": 263,
"orders": 3
},
{
"quantity": 50,
"price": 264.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|117866",
"symbol": "MARUTI25JUL12700CE",
"last_price": 256.9,
"volume": 386000,
"average_price": 269.97,
"oi": 68050,
"net_change": 25.1,
"total_buy_quantity": 20850,
"total_sell_quantity": 15750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 723.7,
"last_trade_time": "1751536790162",
"oi_day_high": 77850,
"oi_day_low": 60750
},
"NSE_FO:INDUSINDBK25JUL840PE": {
"ohlc": {
"open": 24.7,
"high": 30.95,
"low": 17.75,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 18.45,
"orders": 1
},
{
"quantity": 700,
"price": 18.4,
"orders": 1
},
{
"quantity": 700,
"price": 18.35,
"orders": 1
},
{
"quantity": 1400,
"price": 18.3,
"orders": 2
},
{
"quantity": 3500,
"price": 18.25,
"orders": 4
}
],
"sell": [
{
"quantity": 700,
"price": 18.55,
"orders": 1
},
{
"quantity": 700,
"price": 18.6,
"orders": 1
},
{
"quantity": 1400,
"price": 18.65,
"orders": 2
},
{
"quantity": 3500,
"price": 18.7,
"orders": 5
},
{
"quantity": 2800,
"price": 18.75,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|102284",
"symbol": "INDUSINDBK25JUL840PE",
"last_price": 18.5,
"volume": 772800,
"average_price": 20.09,
"oi": 842800,
"net_change": -2.4,
"total_buy_quantity": 438900,
"total_sell_quantity": 140700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.15,
"last_trade_time": "1751536782967",
"oi_day_high": 875000,
"oi_day_low": 835100
},
"NSE_FO:IDFCFIRSTB25JUL72CE": {
"ohlc": {
"open": 6.05,
"high": 6.5,
"low": 5.8,
"close": 6.15
},
"depth": {
"buy": [
{
"quantity": 18550,
"price": 6.1,
"orders": 2
},
{
"quantity": 18550,
"price": 6.05,
"orders": 2
},
{
"quantity": 27825,
"price": 6,
"orders": 3
},
{
"quantity": 18550,
"price": 5.95,
"orders": 1
},
{
"quantity": 46375,
"price": 5.9,
"orders": 1
}
],
"sell": [
{
"quantity": 27825,
"price": 6.2,
"orders": 3
},
{
"quantity": 27825,
"price": 6.25,
"orders": 3
},
{
"quantity": 18550,
"price": 6.3,
"orders": 2
},
{
"quantity": 111300,
"price": 6.35,
"orders": 3
},
{
"quantity": 18550,
"price": 6.4,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|100208",
"symbol": "IDFCFIRSTB25JUL72CE",
"last_price": 6.15,
"volume": 1688050,
"average_price": 6.04,
"oi": 4303600,
"net_change": 0.05,
"total_buy_quantity": 946050,
"total_sell_quantity": 1168650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1751536770025",
"oi_day_high": 5175450,
"oi_day_low": 4303600
},
"NSE_FO:KPITTECH25JUL1280PE": {
"ohlc": {
"open": 68.8,
"high": 68.8,
"low": 62.4,
"close": 66
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 64.15,
"orders": 2
},
{
"quantity": 400,
"price": 64.1,
"orders": 1
},
{
"quantity": 800,
"price": 64.05,
"orders": 1
},
{
"quantity": 800,
"price": 63.05,
"orders": 1
},
{
"quantity": 800,
"price": 62.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 65.65,
"orders": 3
},
{
"quantity": 400,
"price": 65.7,
"orders": 1
},
{
"quantity": 800,
"price": 65.95,
"orders": 1
},
{
"quantity": 800,
"price": 66.95,
"orders": 1
},
{
"quantity": 4000,
"price": 70.5,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|108824",
"symbol": "KPITTECH25JUL1280PE",
"last_price": 66,
"volume": 12800,
"average_price": 65.99,
"oi": 68800,
"net_change": -8.7,
"total_buy_quantity": 29200,
"total_sell_quantity": 38800,
"lower_circuit_limit": 23.5,
"upper_circuit_limit": 125.9,
"last_trade_time": "1751536088368",
"oi_day_high": 69200,
"oi_day_low": 68000
},
"NSE_FO:BPCL25JUL330PE": {
"ohlc": {
"open": 8.25,
"high": 8.95,
"low": 6.95,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 1975,
"price": 8.45,
"orders": 1
},
{
"quantity": 5925,
"price": 8.4,
"orders": 3
},
{
"quantity": 3950,
"price": 8.35,
"orders": 2
},
{
"quantity": 3950,
"price": 8.3,
"orders": 2
},
{
"quantity": 7900,
"price": 8.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1975,
"price": 8.5,
"orders": 1
},
{
"quantity": 5925,
"price": 8.55,
"orders": 3
},
{
"quantity": 11850,
"price": 8.6,
"orders": 6
},
{
"quantity": 7900,
"price": 8.65,
"orders": 4
},
{
"quantity": 11850,
"price": 8.7,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|77454",
"symbol": "BPCL25JUL330PE",
"last_price": 8.5,
"volume": 1876250,
"average_price": 7.94,
"oi": 778150,
"net_change": -0.05,
"total_buy_quantity": 393025,
"total_sell_quantity": 272550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.55,
"last_trade_time": "1751536787978",
"oi_day_high": 900600,
"oi_day_low": 778150
},
"NSE_FO:IRFC25JUL140PE": {
"ohlc": {
"open": 4.35,
"high": 4.7,
"low": 3.6,
"close": 4.4
},
"depth": {
"buy": [
{
"quantity": 17000,
"price": 4.3,
"orders": 3
},
{
"quantity": 29750,
"price": 4.25,
"orders": 5
},
{
"quantity": 25500,
"price": 4.2,
"orders": 5
},
{
"quantity": 29750,
"price": 4.15,
"orders": 5
},
{
"quantity": 12750,
"price": 4.1,
"orders": 3
}
],
"sell": [
{
"quantity": 17000,
"price": 4.4,
"orders": 3
},
{
"quantity": 55250,
"price": 4.45,
"orders": 9
},
{
"quantity": 38250,
"price": 4.5,
"orders": 7
},
{
"quantity": 42500,
"price": 4.55,
"orders": 6
},
{
"quantity": 21250,
"price": 4.6,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|104902",
"symbol": "IRFC25JUL140PE",
"last_price": 4.4,
"volume": 1819000,
"average_price": 4.15,
"oi": 4075750,
"net_change": 0.05,
"total_buy_quantity": 994500,
"total_sell_quantity": 1185750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.35,
"last_trade_time": "1751536748915",
"oi_day_high": 4075750,
"oi_day_low": 3863250
},
"NSE_FO:YESBANK25JUL20PE": {
"ohlc": {
"open": 0.45,
"high": 0.55,
"low": 0.45,
"close": 0.5
},
"depth": {
"buy": [
{
"quantity": 590900,
"price": 0.5,
"orders": 4
},
{
"quantity": 3856400,
"price": 0.45,
"orders": 17
},
{
"quantity": 5971200,
"price": 0.4,
"orders": 23
},
{
"quantity": 6717600,
"price": 0.35,
"orders": 19
},
{
"quantity": 7681700,
"price": 0.3,
"orders": 14
}
],
"sell": [
{
"quantity": 2083700,
"price": 0.55,
"orders": 21
},
{
"quantity": 4820500,
"price": 0.6,
"orders": 26
},
{
"quantity": 2550200,
"price": 0.65,
"orders": 13
},
{
"quantity": 1897100,
"price": 0.7,
"orders": 4
},
{
"quantity": 342100,
"price": 0.75,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|135947",
"symbol": "YESBANK25JUL20PE",
"last_price": 0.5,
"volume": 6873100,
"average_price": 0.5,
"oi": 57970400,
"net_change": 0,
"total_buy_quantity": 46556700,
"total_sell_quantity": 13279700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.5,
"last_trade_time": "1751536624328",
"oi_day_high": 58125900,
"oi_day_low": 56633100
},
"NSE_FO:CDSL25JUL1740CE": {
"ohlc": {
"open": 93,
"high": 112,
"low": 83,
"close": 108.7
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 107.05,
"orders": 1
},
{
"quantity": 475,
"price": 106.9,
"orders": 1
},
{
"quantity": 1425,
"price": 106.65,
"orders": 2
},
{
"quantity": 950,
"price": 102.2,
"orders": 1
},
{
"quantity": 3325,
"price": 102.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1425,
"price": 113.1,
"orders": 2
},
{
"quantity": 475,
"price": 113.15,
"orders": 1
},
{
"quantity": 475,
"price": 113.25,
"orders": 1
},
{
"quantity": 19950,
"price": 113.3,
"orders": 4
},
{
"quantity": 475,
"price": 113.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|86305",
"symbol": "CDSL25JUL1740CE",
"last_price": 108.7,
"volume": 58900,
"average_price": 99.29,
"oi": 177650,
"net_change": 15.4,
"total_buy_quantity": 31825,
"total_sell_quantity": 66975,
"lower_circuit_limit": 8,
"upper_circuit_limit": 178.6,
"last_trade_time": "1751536760252",
"oi_day_high": 181925,
"oi_day_low": 177175
},
"NSE_FO:PNB25JUL106PE": {
"ohlc": {
"open": 1.1,
"high": 1.55,
"low": 0.95,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 48000,
"price": 1.45,
"orders": 6
},
{
"quantity": 48000,
"price": 1.4,
"orders": 5
},
{
"quantity": 40000,
"price": 1.35,
"orders": 5
},
{
"quantity": 104000,
"price": 1.3,
"orders": 4
},
{
"quantity": 24000,
"price": 1.25,
"orders": 3
}
],
"sell": [
{
"quantity": 56000,
"price": 1.5,
"orders": 4
},
{
"quantity": 168000,
"price": 1.55,
"orders": 7
},
{
"quantity": 72000,
"price": 1.6,
"orders": 5
},
{
"quantity": 56000,
"price": 1.65,
"orders": 3
},
{
"quantity": 48000,
"price": 1.7,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|52085",
"symbol": "PNB25JUL106PE",
"last_price": 1.45,
"volume": 1008000,
"average_price": 1.32,
"oi": 1152000,
"net_change": 0.5,
"total_buy_quantity": 2816000,
"total_sell_quantity": 1336000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.95,
"last_trade_time": "1751536733196",
"oi_day_high": 1264000,
"oi_day_low": 1104000
},
"NSE_FO:TITAN25JUL3700CE": {
"ohlc": {
"open": 91,
"high": 95.9,
"low": 72,
"close": 75.9
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 75.9,
"orders": 1
},
{
"quantity": 175,
"price": 75.85,
"orders": 1
},
{
"quantity": 1400,
"price": 75.8,
"orders": 1
},
{
"quantity": 350,
"price": 75.5,
"orders": 2
},
{
"quantity": 350,
"price": 75.3,
"orders": 2
}
],
"sell": [
{
"quantity": 175,
"price": 76.35,
"orders": 1
},
{
"quantity": 350,
"price": 76.5,
"orders": 2
},
{
"quantity": 700,
"price": 76.55,
"orders": 1
},
{
"quantity": 700,
"price": 76.6,
"orders": 1
},
{
"quantity": 175,
"price": 76.85,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|138915",
"symbol": "TITAN25JUL3700CE",
"last_price": 75.9,
"volume": 553350,
"average_price": 83.35,
"oi": 438025,
"net_change": -16.8,
"total_buy_quantity": 37625,
"total_sell_quantity": 90475,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 179.3,
"last_trade_time": "1751536785004",
"oi_day_high": 442575,
"oi_day_low": 355775
},
"NSE_FO:MAZDOCK25JUL3100CE": {
"ohlc": {
"open": 267,
"high": 273,
"low": 252.3,
"close": 262.6
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 258.05,
"orders": 1
},
{
"quantity": 350,
"price": 256.95,
"orders": 1
},
{
"quantity": 350,
"price": 255.95,
"orders": 1
},
{
"quantity": 175,
"price": 255.7,
"orders": 1
},
{
"quantity": 350,
"price": 249.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 262.4,
"orders": 1
},
{
"quantity": 175,
"price": 262.55,
"orders": 1
},
{
"quantity": 175,
"price": 262.6,
"orders": 1
},
{
"quantity": 175,
"price": 263.1,
"orders": 1
},
{
"quantity": 350,
"price": 263.15,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|118628",
"symbol": "MAZDOCK25JUL3100CE",
"last_price": 262.6,
"volume": 8575,
"average_price": 262.36,
"oi": 60725,
"net_change": 5,
"total_buy_quantity": 11200,
"total_sell_quantity": 22750,
"lower_circuit_limit": 26.85,
"upper_circuit_limit": 488.35,
"last_trade_time": "1751536789342",
"oi_day_high": 64050,
"oi_day_low": 60725
},
"NSE_FO:TORNTPHARM25JUL3200PE": {
"ohlc": {
"open": 32.55,
"high": 46,
"low": 28.35,
"close": 30.3
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29.8,
"orders": 2
},
{
"quantity": 250,
"price": 29.7,
"orders": 1
},
{
"quantity": 250,
"price": 29.6,
"orders": 1
},
{
"quantity": 250,
"price": 29.55,
"orders": 1
},
{
"quantity": 250,
"price": 28.65,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 30.3,
"orders": 1
},
{
"quantity": 500,
"price": 31.9,
"orders": 1
},
{
"quantity": 250,
"price": 31.95,
"orders": 1
},
{
"quantity": 250,
"price": 32.05,
"orders": 1
},
{
"quantity": 250,
"price": 32.15,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|132788",
"symbol": "TORNTPHARM25JUL3200PE",
"last_price": 30.3,
"volume": 85500,
"average_price": 35.03,
"oi": 58500,
"net_change": -1.75,
"total_buy_quantity": 60250,
"total_sell_quantity": 31250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.25,
"last_trade_time": "1751536774397",
"oi_day_high": 61500,
"oi_day_low": 52500
},
"NSE_FO:GLENMARK25JUL1740CE": {
"ohlc": {
"open": 78.15,
"high": 81.65,
"low": 72.85,
"close": 81
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 81.45,
"orders": 2
},
{
"quantity": 375,
"price": 81.4,
"orders": 1
},
{
"quantity": 375,
"price": 81.3,
"orders": 1
},
{
"quantity": 375,
"price": 80.65,
"orders": 1
},
{
"quantity": 375,
"price": 79.8,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 83.1,
"orders": 1
},
{
"quantity": 375,
"price": 83.15,
"orders": 1
},
{
"quantity": 375,
"price": 83.85,
"orders": 1
},
{
"quantity": 375,
"price": 83.9,
"orders": 1
},
{
"quantity": 375,
"price": 83.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|95858",
"symbol": "GLENMARK25JUL1740CE",
"last_price": 81,
"volume": 46875,
"average_price": 77.15,
"oi": 162750,
"net_change": 5,
"total_buy_quantity": 34500,
"total_sell_quantity": 48750,
"lower_circuit_limit": 13.9,
"upper_circuit_limit": 138.1,
"last_trade_time": "1751536321444",
"oi_day_high": 182625,
"oi_day_low": 162750
},
"NSE_FO:LAURUSLABS25JUL680PE": {
"ohlc": {
"open": 3.9,
"high": 4.6,
"low": 3.7,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 4,
"orders": 2
},
{
"quantity": 3400,
"price": 3.95,
"orders": 2
},
{
"quantity": 5100,
"price": 3.9,
"orders": 3
},
{
"quantity": 1700,
"price": 3.85,
"orders": 1
},
{
"quantity": 6800,
"price": 3.8,
"orders": 4
}
],
"sell": [
{
"quantity": 5100,
"price": 4.2,
"orders": 3
},
{
"quantity": 3400,
"price": 4.25,
"orders": 2
},
{
"quantity": 3400,
"price": 4.3,
"orders": 2
},
{
"quantity": 3400,
"price": 4.35,
"orders": 2
},
{
"quantity": 1700,
"price": 4.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|109300",
"symbol": "LAURUSLABS25JUL680PE",
"last_price": 4.2,
"volume": 547400,
"average_price": 4.01,
"oi": 714000,
"net_change": 0,
"total_buy_quantity": 457300,
"total_sell_quantity": 251600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1751536762108",
"oi_day_high": 880600,
"oi_day_low": 707200
},
"NSE_FO:PNBHOUSING25JUL1120CE": {
"ohlc": {
"open": 22.15,
"high": 27.7,
"low": 22.15,
"close": 25.05
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 24.15,
"orders": 2
},
{
"quantity": 1300,
"price": 24.1,
"orders": 2
},
{
"quantity": 1300,
"price": 23.95,
"orders": 2
},
{
"quantity": 650,
"price": 23.9,
"orders": 1
},
{
"quantity": 650,
"price": 23.85,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 25.05,
"orders": 1
},
{
"quantity": 650,
"price": 25.5,
"orders": 1
},
{
"quantity": 1300,
"price": 25.55,
"orders": 1
},
{
"quantity": 650,
"price": 26.3,
"orders": 1
},
{
"quantity": 1300,
"price": 26.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|122684",
"symbol": "PNBHOUSING25JUL1120CE",
"last_price": 25.05,
"volume": 74750,
"average_price": 25.45,
"oi": 313950,
"net_change": -1.75,
"total_buy_quantity": 112450,
"total_sell_quantity": 123500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.1,
"last_trade_time": "1751536794774",
"oi_day_high": 319800,
"oi_day_low": 313950
},
"NSE_FO:TECHM25JUL1700PE": {
"ohlc": {
"open": 58.9,
"high": 63.95,
"low": 53.6,
"close": 62.4
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 62.25,
"orders": 3
},
{
"quantity": 600,
"price": 62.2,
"orders": 1
},
{
"quantity": 600,
"price": 62.15,
"orders": 1
},
{
"quantity": 600,
"price": 61.7,
"orders": 1
},
{
"quantity": 1200,
"price": 61.65,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 63.2,
"orders": 1
},
{
"quantity": 600,
"price": 63.25,
"orders": 1
},
{
"quantity": 600,
"price": 63.3,
"orders": 1
},
{
"quantity": 600,
"price": 63.85,
"orders": 1
},
{
"quantity": 1200,
"price": 63.9,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|138544",
"symbol": "TECHM25JUL1700PE",
"last_price": 62.4,
"volume": 262800,
"average_price": 59.46,
"oi": 366000,
"net_change": 0.15,
"total_buy_quantity": 48600,
"total_sell_quantity": 53400,
"lower_circuit_limit": 18.7,
"upper_circuit_limit": 105.8,
"last_trade_time": "1751536792072",
"oi_day_high": 373800,
"oi_day_low": 358800
},
"NSE_FO:CAMS25JUL4200PE": {
"ohlc": {
"open": 131.15,
"high": 138,
"low": 113.25,
"close": 116
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 114.45,
"orders": 1
},
{
"quantity": 150,
"price": 114.4,
"orders": 1
},
{
"quantity": 150,
"price": 114.35,
"orders": 1
},
{
"quantity": 150,
"price": 114.3,
"orders": 1
},
{
"quantity": 150,
"price": 114.2,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 117,
"orders": 2
},
{
"quantity": 150,
"price": 117.05,
"orders": 1
},
{
"quantity": 150,
"price": 117.8,
"orders": 1
},
{
"quantity": 150,
"price": 118.25,
"orders": 1
},
{
"quantity": 300,
"price": 118.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|80080",
"symbol": "CAMS25JUL4200PE",
"last_price": 116,
"volume": 34500,
"average_price": 122.85,
"oi": 111600,
"net_change": -21.65,
"total_buy_quantity": 24000,
"total_sell_quantity": 20250,
"lower_circuit_limit": 1.7,
"upper_circuit_limit": 273.6,
"last_trade_time": "1751536729442",
"oi_day_high": 112050,
"oi_day_low": 103800
},
"NSE_FO:BANKBARODA25JUL240PE": {
"ohlc": {
"open": 5.3,
"high": 6.05,
"low": 5,
"close": 5.5
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 5.55,
"orders": 2
},
{
"quantity": 5850,
"price": 5.5,
"orders": 2
},
{
"quantity": 20475,
"price": 5.45,
"orders": 5
},
{
"quantity": 14625,
"price": 5.4,
"orders": 2
},
{
"quantity": 20475,
"price": 5.35,
"orders": 4
}
],
"sell": [
{
"quantity": 5850,
"price": 5.65,
"orders": 2
},
{
"quantity": 8775,
"price": 5.7,
"orders": 3
},
{
"quantity": 11700,
"price": 5.75,
"orders": 2
},
{
"quantity": 11700,
"price": 5.85,
"orders": 2
},
{
"quantity": 2925,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|40702",
"symbol": "BANKBARODA25JUL240PE",
"last_price": 5.5,
"volume": 2301975,
"average_price": 5.51,
"oi": 3606525,
"net_change": 0.05,
"total_buy_quantity": 582075,
"total_sell_quantity": 532350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.45,
"last_trade_time": "1751536711934",
"oi_day_high": 3682575,
"oi_day_low": 3574350
},
"NSE_FO:GODREJPROP25JUL2400PE": {
"ohlc": {
"open": 150.7,
"high": 162.8,
"low": 136.85,
"close": 162.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 159.55,
"orders": 1
},
{
"quantity": 275,
"price": 157.6,
"orders": 1
},
{
"quantity": 825,
"price": 157.55,
"orders": 3
},
{
"quantity": 275,
"price": 157.5,
"orders": 1
},
{
"quantity": 275,
"price": 156.45,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 161.5,
"orders": 1
},
{
"quantity": 275,
"price": 161.55,
"orders": 1
},
{
"quantity": 275,
"price": 161.65,
"orders": 1
},
{
"quantity": 550,
"price": 165.1,
"orders": 2
},
{
"quantity": 275,
"price": 170.75,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|92765",
"symbol": "GODREJPROP25JUL2400PE",
"last_price": 162.8,
"volume": 24200,
"average_price": 150.11,
"oi": 250525,
"net_change": 14.4,
"total_buy_quantity": 26125,
"total_sell_quantity": 23925,
"lower_circuit_limit": 46.65,
"upper_circuit_limit": 250.15,
"last_trade_time": "1751536611782",
"oi_day_high": 253550,
"oi_day_low": 249700
},
"NSE_FO:HINDPETRO25JUL420CE": {
"ohlc": {
"open": 25.85,
"high": 28.7,
"low": 24.7,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 2025,
"price": 24.7,
"orders": 1
},
{
"quantity": 2025,
"price": 24.65,
"orders": 1
},
{
"quantity": 2025,
"price": 24.6,
"orders": 1
},
{
"quantity": 2025,
"price": 24.35,
"orders": 1
},
{
"quantity": 2025,
"price": 24.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2025,
"price": 25.25,
"orders": 1
},
{
"quantity": 4050,
"price": 25.3,
"orders": 2
},
{
"quantity": 2025,
"price": 25.35,
"orders": 1
},
{
"quantity": 2025,
"price": 25.4,
"orders": 1
},
{
"quantity": 2025,
"price": 25.6,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|97595",
"symbol": "HINDPETRO25JUL420CE",
"last_price": 25.6,
"volume": 97200,
"average_price": 27.23,
"oi": 763425,
"net_change": -0.15,
"total_buy_quantity": 196425,
"total_sell_quantity": 196425,
"lower_circuit_limit": 5.5,
"upper_circuit_limit": 46,
"last_trade_time": "1751535013462",
"oi_day_high": 783675,
"oi_day_low": 757350
},
"NSE_FO:PPLPHARMA25JUL200CE": {
"ohlc": {
"open": 10.15,
"high": 10.95,
"low": 8.95,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 9.45,
"orders": 1
},
{
"quantity": 2500,
"price": 9.4,
"orders": 1
},
{
"quantity": 5000,
"price": 9.35,
"orders": 2
},
{
"quantity": 5000,
"price": 9.3,
"orders": 2
},
{
"quantity": 2500,
"price": 9.25,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 9.6,
"orders": 3
},
{
"quantity": 5000,
"price": 9.65,
"orders": 2
},
{
"quantity": 5000,
"price": 9.7,
"orders": 2
},
{
"quantity": 5000,
"price": 9.75,
"orders": 2
},
{
"quantity": 2500,
"price": 9.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|131063",
"symbol": "PPLPHARMA25JUL200CE",
"last_price": 9.45,
"volume": 240000,
"average_price": 9.97,
"oi": 350000,
"net_change": -1.35,
"total_buy_quantity": 302500,
"total_sell_quantity": 357500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.8,
"last_trade_time": "1751536732551",
"oi_day_high": 370000,
"oi_day_low": 345000
},
"NSE_FO:DIVISLAB25JUL6600PE": {
"ohlc": {
"open": 82.05,
"high": 90.6,
"low": 69.4,
"close": 79
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 77.7,
"orders": 1
},
{
"quantity": 100,
"price": 77.65,
"orders": 1
},
{
"quantity": 100,
"price": 77.05,
"orders": 1
},
{
"quantity": 100,
"price": 77,
"orders": 1
},
{
"quantity": 100,
"price": 76.95,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 79.3,
"orders": 2
},
{
"quantity": 100,
"price": 79.35,
"orders": 1
},
{
"quantity": 100,
"price": 79.55,
"orders": 1
},
{
"quantity": 200,
"price": 79.6,
"orders": 2
},
{
"quantity": 100,
"price": 79.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|87953",
"symbol": "DIVISLAB25JUL6600PE",
"last_price": 79,
"volume": 74000,
"average_price": 81.96,
"oi": 33500,
"net_change": -14,
"total_buy_quantity": 22200,
"total_sell_quantity": 19600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 201.5,
"last_trade_time": "1751536738371",
"oi_day_high": 41400,
"oi_day_low": 29100
},
"NSE_FO:BAJAJ-AUTO25JUL8400CE": {
"ohlc": {
"open": 193,
"high": 254.8,
"low": 181.85,
"close": 202.1
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 200.45,
"orders": 1
},
{
"quantity": 75,
"price": 200.4,
"orders": 1
},
{
"quantity": 150,
"price": 200.35,
"orders": 1
},
{
"quantity": 225,
"price": 200.15,
"orders": 2
},
{
"quantity": 375,
"price": 200.1,
"orders": 3
}
],
"sell": [
{
"quantity": 75,
"price": 203.4,
"orders": 1
},
{
"quantity": 75,
"price": 203.45,
"orders": 1
},
{
"quantity": 75,
"price": 203.7,
"orders": 1
},
{
"quantity": 75,
"price": 204,
"orders": 1
},
{
"quantity": 75,
"price": 206.85,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|51014",
"symbol": "BAJAJ-AUTO25JUL8400CE",
"last_price": 202.1,
"volume": 266325,
"average_price": 222,
"oi": 109725,
"net_change": 12.6,
"total_buy_quantity": 14625,
"total_sell_quantity": 14400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 410.3,
"last_trade_time": "1751536798791",
"oi_day_high": 111300,
"oi_day_low": 95250
},
"NSE_FO:PATANJALI25JUL1660PE": {
"ohlc": {
"open": 44,
"high": 55.3,
"low": 40.05,
"close": 48.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 46.45,
"orders": 1
},
{
"quantity": 300,
"price": 46.4,
"orders": 1
},
{
"quantity": 300,
"price": 46.35,
"orders": 1
},
{
"quantity": 300,
"price": 46.3,
"orders": 1
},
{
"quantity": 600,
"price": 46.05,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 49.95,
"orders": 2
},
{
"quantity": 600,
"price": 50.95,
"orders": 1
},
{
"quantity": 600,
"price": 51.8,
"orders": 2
},
{
"quantity": 3000,
"price": 51.85,
"orders": 1
},
{
"quantity": 3000,
"price": 52.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|126274",
"symbol": "PATANJALI25JUL1660PE",
"last_price": 48.6,
"volume": 67200,
"average_price": 44.05,
"oi": 27300,
"net_change": -7.4,
"total_buy_quantity": 54000,
"total_sell_quantity": 54000,
"lower_circuit_limit": 7.3,
"upper_circuit_limit": 104.7,
"last_trade_time": "1751536746711",
"oi_day_high": 27300,
"oi_day_low": 16500
},
"NSE_FO:CROMPTON25JUL360PE": {
"ohlc": {
"open": 20.15,
"high": 20.15,
"low": 16.75,
"close": 18.05
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 17.55,
"orders": 2
},
{
"quantity": 1800,
"price": 17.5,
"orders": 1
},
{
"quantity": 1800,
"price": 17.4,
"orders": 1
},
{
"quantity": 3600,
"price": 17.15,
"orders": 2
},
{
"quantity": 1800,
"price": 17.1,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 18.85,
"orders": 3
},
{
"quantity": 1800,
"price": 18.9,
"orders": 1
},
{
"quantity": 1800,
"price": 19,
"orders": 1
},
{
"quantity": 1800,
"price": 19.05,
"orders": 1
},
{
"quantity": 9000,
"price": 19.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|85634",
"symbol": "CROMPTON25JUL360PE",
"last_price": 18.05,
"volume": 61200,
"average_price": 18.04,
"oi": 325800,
"net_change": -2.25,
"total_buy_quantity": 187200,
"total_sell_quantity": 192600,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 40.3,
"last_trade_time": "1751536388265",
"oi_day_high": 333000,
"oi_day_low": 318600
},
"NSE_FO:AMBUJACEM25JUL565CE": {
"ohlc": {
"open": 37.8,
"high": 37.8,
"low": 37.8,
"close": 37.8
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 23.25,
"orders": 2
},
{
"quantity": 1050,
"price": 23.2,
"orders": 1
},
{
"quantity": 42000,
"price": 18.9,
"orders": 1
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 1050,
"price": 33.25,
"orders": 1
},
{
"quantity": 42000,
"price": 41.45,
"orders": 1
},
{
"quantity": 9450,
"price": 45.25,
"orders": 1
},
{
"quantity": 4200,
"price": 48.9,
"orders": 1
},
{
"quantity": 3150,
"price": 52.6,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|76690",
"symbol": "AMBUJACEM25JUL565CE",
"last_price": 37.8,
"volume": 0,
"average_price": 0,
"oi": 114450,
"net_change": 0,
"total_buy_quantity": 49350,
"total_sell_quantity": 59850,
"lower_circuit_limit": 12.6,
"upper_circuit_limit": 63,
"last_trade_time": "1751447460000",
"oi_day_high": 119700,
"oi_day_low": 114450
},
"NSE_FO:AUROPHARMA25JUL1120CE": {
"ohlc": {
"open": 58.65,
"high": 64,
"low": 52,
"close": 63.75
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 64.55,
"orders": 1
},
{
"quantity": 550,
"price": 64.5,
"orders": 1
},
{
"quantity": 550,
"price": 64.3,
"orders": 1
},
{
"quantity": 550,
"price": 63.9,
"orders": 1
},
{
"quantity": 550,
"price": 63.85,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 65.75,
"orders": 1
},
{
"quantity": 550,
"price": 65.8,
"orders": 1
},
{
"quantity": 550,
"price": 66.15,
"orders": 1
},
{
"quantity": 1650,
"price": 66.4,
"orders": 3
},
{
"quantity": 550,
"price": 66.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|67810",
"symbol": "AUROPHARMA25JUL1120CE",
"last_price": 63.75,
"volume": 78100,
"average_price": 56.48,
"oi": 127050,
"net_change": 1.35,
"total_buy_quantity": 53350,
"total_sell_quantity": 61600,
"lower_circuit_limit": 19.35,
"upper_circuit_limit": 105.45,
"last_trade_time": "1751536594772",
"oi_day_high": 128150,
"oi_day_low": 122650
},
"NSE_FO:COFORGE25JUL1880CE": {
"ohlc": {
"open": 104.8,
"high": 119.9,
"low": 104.75,
"close": 108
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 108,
"orders": 1
},
{
"quantity": 750,
"price": 107.85,
"orders": 2
},
{
"quantity": 375,
"price": 107.8,
"orders": 1
},
{
"quantity": 375,
"price": 106.5,
"orders": 1
},
{
"quantity": 375,
"price": 104.05,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 110.8,
"orders": 2
},
{
"quantity": 375,
"price": 110.85,
"orders": 1
},
{
"quantity": 375,
"price": 110.9,
"orders": 1
},
{
"quantity": 375,
"price": 111.6,
"orders": 1
},
{
"quantity": 375,
"price": 112.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|84364",
"symbol": "COFORGE25JUL1880CE",
"last_price": 108,
"volume": 18750,
"average_price": 111.69,
"oi": 394500,
"net_change": 3.15,
"total_buy_quantity": 28500,
"total_sell_quantity": 45000,
"lower_circuit_limit": 23.55,
"upper_circuit_limit": 186.15,
"last_trade_time": "1751536753144",
"oi_day_high": 395625,
"oi_day_low": 394500
},
"NSE_FO:ABCAPITAL25JUL275CE": {
"ohlc": {
"open": 9.4,
"high": 10.15,
"low": 7.9,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 6200,
"price": 8.2,
"orders": 2
},
{
"quantity": 18600,
"price": 8.15,
"orders": 3
},
{
"quantity": 12400,
"price": 8.1,
"orders": 4
},
{
"quantity": 12400,
"price": 8.05,
"orders": 3
},
{
"quantity": 27900,
"price": 8,
"orders": 7
}
],
"sell": [
{
"quantity": 6200,
"price": 8.3,
"orders": 2
},
{
"quantity": 9300,
"price": 8.35,
"orders": 3
},
{
"quantity": 9300,
"price": 8.4,
"orders": 3
},
{
"quantity": 18600,
"price": 8.45,
"orders": 5
},
{
"quantity": 6200,
"price": 8.5,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|74845",
"symbol": "ABCAPITAL25JUL275CE",
"last_price": 8.2,
"volume": 2622600,
"average_price": 8.8,
"oi": 2960500,
"net_change": -1.15,
"total_buy_quantity": 539400,
"total_sell_quantity": 641700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1751536787333",
"oi_day_high": 3053500,
"oi_day_low": 2960500
},
"NSE_FO:IIFL25JUL480PE": {
"ohlc": {
"open": 25.25,
"high": 25.8,
"low": 23.25,
"close": 25.8
},
"depth": {
"buy": [
{
"quantity": 3300,
"price": 23.35,
"orders": 2
},
{
"quantity": 4950,
"price": 23.3,
"orders": 3
},
{
"quantity": 11550,
"price": 22.2,
"orders": 1
},
{
"quantity": 1650,
"price": 22.05,
"orders": 1
},
{
"quantity": 4950,
"price": 22,
"orders": 1
}
],
"sell": [
{
"quantity": 4950,
"price": 25,
"orders": 3
},
{
"quantity": 1650,
"price": 25.1,
"orders": 1
},
{
"quantity": 1650,
"price": 25.15,
"orders": 1
},
{
"quantity": 1650,
"price": 25.2,
"orders": 1
},
{
"quantity": 1650,
"price": 25.3,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|101188",
"symbol": "IIFL25JUL480PE",
"last_price": 25.8,
"volume": 89100,
"average_price": 24.02,
"oi": 544500,
"net_change": 0.95,
"total_buy_quantity": 148500,
"total_sell_quantity": 158400,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 46.8,
"last_trade_time": "1751536793481",
"oi_day_high": 547800,
"oi_day_low": 541200
},
"NSE_FO:BANDHANBNK25JUL185CE": {
"ohlc": {
"open": 8.8,
"high": 8.8,
"low": 6.35,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 3600,
"price": 6.65,
"orders": 1
},
{
"quantity": 10800,
"price": 6.6,
"orders": 3
},
{
"quantity": 14400,
"price": 6.55,
"orders": 3
},
{
"quantity": 14400,
"price": 6.5,
"orders": 3
},
{
"quantity": 36000,
"price": 6.4,
"orders": 2
}
],
"sell": [
{
"quantity": 46800,
"price": 6.75,
"orders": 4
},
{
"quantity": 21600,
"price": 6.8,
"orders": 5
},
{
"quantity": 36000,
"price": 6.85,
"orders": 7
},
{
"quantity": 18000,
"price": 6.9,
"orders": 3
},
{
"quantity": 54000,
"price": 6.95,
"orders": 6
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|72556",
"symbol": "BANDHANBNK25JUL185CE",
"last_price": 6.65,
"volume": 4100400,
"average_price": 6.95,
"oi": 2548800,
"net_change": -2.3,
"total_buy_quantity": 626400,
"total_sell_quantity": 878400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1751536780463",
"oi_day_high": 2592000,
"oi_day_low": 1738800
},
"NSE_FO:DALBHARAT25JUL2200PE": {
"ohlc": {
"open": 51.05,
"high": 58,
"low": 48.9,
"close": 53.3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 51.35,
"orders": 1
},
{
"quantity": 325,
"price": 51.3,
"orders": 1
},
{
"quantity": 325,
"price": 50.15,
"orders": 1
},
{
"quantity": 325,
"price": 50.1,
"orders": 1
},
{
"quantity": 650,
"price": 50.05,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 52.5,
"orders": 1
},
{
"quantity": 650,
"price": 52.95,
"orders": 1
},
{
"quantity": 325,
"price": 53.3,
"orders": 1
},
{
"quantity": 325,
"price": 53.7,
"orders": 1
},
{
"quantity": 325,
"price": 53.75,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|87043",
"symbol": "DALBHARAT25JUL2200PE",
"last_price": 53.3,
"volume": 17550,
"average_price": 53.99,
"oi": 16575,
"net_change": 1.85,
"total_buy_quantity": 53625,
"total_sell_quantity": 39650,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 100.35,
"last_trade_time": "1751536767396",
"oi_day_high": 20475,
"oi_day_low": 16575
},
"NSE_FO:PERSISTENT25JUL6100PE": {
"ohlc": {
"open": 266.6,
"high": 320,
"low": 243.3,
"close": 320
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 318.1,
"orders": 2
},
{
"quantity": 300,
"price": 318.05,
"orders": 1
},
{
"quantity": 200,
"price": 316.5,
"orders": 1
},
{
"quantity": 100,
"price": 316.45,
"orders": 1
},
{
"quantity": 200,
"price": 316.05,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 324.85,
"orders": 1
},
{
"quantity": 100,
"price": 325,
"orders": 1
},
{
"quantity": 100,
"price": 327.85,
"orders": 1
},
{
"quantity": 100,
"price": 327.9,
"orders": 1
},
{
"quantity": 200,
"price": 327.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|126898",
"symbol": "PERSISTENT25JUL6100PE",
"last_price": 320,
"volume": 14800,
"average_price": 291.48,
"oi": 43200,
"net_change": 44,
"total_buy_quantity": 8400,
"total_sell_quantity": 10300,
"lower_circuit_limit": 69,
"upper_circuit_limit": 483,
"last_trade_time": "1751536676570",
"oi_day_high": 45700,
"oi_day_low": 43200
},
"NSE_FO:M&M25JUL3200CE": {
"ohlc": {
"open": 71,
"high": 97.65,
"low": 70.8,
"close": 73.15
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 72.85,
"orders": 1
},
{
"quantity": 400,
"price": 72.8,
"orders": 2
},
{
"quantity": 200,
"price": 72.75,
"orders": 1
},
{
"quantity": 200,
"price": 72.7,
"orders": 1
},
{
"quantity": 400,
"price": 72.65,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 73,
"orders": 4
},
{
"quantity": 200,
"price": 73.25,
"orders": 1
},
{
"quantity": 400,
"price": 73.3,
"orders": 2
},
{
"quantity": 200,
"price": 73.35,
"orders": 1
},
{
"quantity": 200,
"price": 73.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|112286",
"symbol": "M&M25JUL3200CE",
"last_price": 73.15,
"volume": 2697000,
"average_price": 85.93,
"oi": 1134600,
"net_change": 2.1,
"total_buy_quantity": 71800,
"total_sell_quantity": 211600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 159.1,
"last_trade_time": "1751536799055",
"oi_day_high": 1139200,
"oi_day_low": 996200
},
"NSE_FO:CYIENT25JUL1300CE": {
"ohlc": {
"open": 52.2,
"high": 54.5,
"low": 46.7,
"close": 49
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 48.5,
"orders": 2
},
{
"quantity": 425,
"price": 48.05,
"orders": 1
},
{
"quantity": 850,
"price": 48,
"orders": 2
},
{
"quantity": 1275,
"price": 47.8,
"orders": 2
},
{
"quantity": 1275,
"price": 47.75,
"orders": 2
}
],
"sell": [
{
"quantity": 425,
"price": 49,
"orders": 1
},
{
"quantity": 425,
"price": 49.35,
"orders": 1
},
{
"quantity": 1700,
"price": 49.45,
"orders": 2
},
{
"quantity": 850,
"price": 49.5,
"orders": 2
},
{
"quantity": 1275,
"price": 49.6,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|90204",
"symbol": "CYIENT25JUL1300CE",
"last_price": 49,
"volume": 394400,
"average_price": 51.06,
"oi": 340850,
"net_change": -0.95,
"total_buy_quantity": 109650,
"total_sell_quantity": 106675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 103.1,
"last_trade_time": "1751536789839",
"oi_day_high": 350200,
"oi_day_low": 249475
},
"NSE_FO:VBL25JUL460PE": {
"ohlc": {
"open": 16,
"high": 17.35,
"low": 13.7,
"close": 17.2
},
"depth": {
"buy": [
{
"quantity": 3075,
"price": 17.15,
"orders": 3
},
{
"quantity": 4100,
"price": 17.1,
"orders": 4
},
{
"quantity": 2050,
"price": 17.05,
"orders": 2
},
{
"quantity": 2050,
"price": 17,
"orders": 2
},
{
"quantity": 1025,
"price": 16.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1025,
"price": 17.3,
"orders": 1
},
{
"quantity": 1025,
"price": 17.4,
"orders": 1
},
{
"quantity": 2050,
"price": 17.45,
"orders": 2
},
{
"quantity": 3075,
"price": 17.5,
"orders": 3
},
{
"quantity": 1025,
"price": 17.6,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|134947",
"symbol": "VBL25JUL460PE",
"last_price": 17.2,
"volume": 377200,
"average_price": 15.46,
"oi": 840500,
"net_change": 0.3,
"total_buy_quantity": 222425,
"total_sell_quantity": 143500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.9,
"last_trade_time": "1751536773141",
"oi_day_high": 847675,
"oi_day_low": 803600
},
"NSE_FO:MOTHERSON25JUL155PE": {
"ohlc": {
"open": 4.95,
"high": 5.05,
"low": 4.2,
"close": 5
},
"depth": {
"buy": [
{
"quantity": 20500,
"price": 4.85,
"orders": 5
},
{
"quantity": 16400,
"price": 4.8,
"orders": 4
},
{
"quantity": 41000,
"price": 4.75,
"orders": 7
},
{
"quantity": 16400,
"price": 4.7,
"orders": 3
},
{
"quantity": 32800,
"price": 4.65,
"orders": 5
}
],
"sell": [
{
"quantity": 12300,
"price": 4.95,
"orders": 2
},
{
"quantity": 32800,
"price": 5,
"orders": 7
},
{
"quantity": 28700,
"price": 5.05,
"orders": 5
},
{
"quantity": 32800,
"price": 5.1,
"orders": 7
},
{
"quantity": 20500,
"price": 5.15,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|114375",
"symbol": "MOTHERSON25JUL155PE",
"last_price": 5,
"volume": 2505100,
"average_price": 4.66,
"oi": 1976200,
"net_change": -0.55,
"total_buy_quantity": 869200,
"total_sell_quantity": 791300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.55,
"last_trade_time": "1751536589133",
"oi_day_high": 2017200,
"oi_day_low": 1873700
},
"NSE_FO:SBIN25JUL800CE": {
"ohlc": {
"open": 24.4,
"high": 25.7,
"low": 21.45,
"close": 22.3
},
"depth": {
"buy": [
{
"quantity": 1500,
"price": 22.2,
"orders": 2
},
{
"quantity": 3000,
"price": 22.15,
"orders": 4
},
{
"quantity": 6000,
"price": 22.1,
"orders": 8
},
{
"quantity": 6750,
"price": 22.05,
"orders": 7
},
{
"quantity": 5250,
"price": 22,
"orders": 7
}
],
"sell": [
{
"quantity": 7500,
"price": 22.3,
"orders": 5
},
{
"quantity": 4500,
"price": 22.35,
"orders": 5
},
{
"quantity": 5250,
"price": 22.4,
"orders": 6
},
{
"quantity": 6000,
"price": 22.45,
"orders": 6
},
{
"quantity": 9000,
"price": 22.5,
"orders": 10
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|125465",
"symbol": "SBIN25JUL800CE",
"last_price": 22.3,
"volume": 3446250,
"average_price": 23.58,
"oi": 4533750,
"net_change": -2.95,
"total_buy_quantity": 217500,
"total_sell_quantity": 394500,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 48.4,
"last_trade_time": "1751536795388",
"oi_day_high": 4619250,
"oi_day_low": 4431750
},
"NSE_FO:BEL25JUL410PE": {
"ohlc": {
"open": 4.95,
"high": 6.05,
"low": 4.4,
"close": 5.05
},
"depth": {
"buy": [
{
"quantity": 31350,
"price": 5.05,
"orders": 4
},
{
"quantity": 39900,
"price": 5,
"orders": 7
},
{
"quantity": 62700,
"price": 4.95,
"orders": 7
},
{
"quantity": 25650,
"price": 4.9,
"orders": 3
},
{
"quantity": 17100,
"price": 4.85,
"orders": 4
}
],
"sell": [
{
"quantity": 17100,
"price": 5.15,
"orders": 5
},
{
"quantity": 28500,
"price": 5.2,
"orders": 7
},
{
"quantity": 82650,
"price": 5.25,
"orders": 6
},
{
"quantity": 8550,
"price": 5.3,
"orders": 1
},
{
"quantity": 8550,
"price": 5.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|39418",
"symbol": "BEL25JUL410PE",
"last_price": 5.05,
"volume": 3659400,
"average_price": 5.1,
"oi": 3927300,
"net_change": -0.1,
"total_buy_quantity": 752400,
"total_sell_quantity": 823650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1751536791390",
"oi_day_high": 4049850,
"oi_day_low": 3667950
},
"NSE_FO:HEROMOTOCO25JUL4300CE": {
"ohlc": {
"open": 69.3,
"high": 113,
"low": 65.9,
"close": 96.65
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 96.85,
"orders": 1
},
{
"quantity": 450,
"price": 96.8,
"orders": 1
},
{
"quantity": 1050,
"price": 96.45,
"orders": 3
},
{
"quantity": 150,
"price": 96.4,
"orders": 1
},
{
"quantity": 450,
"price": 96.25,
"orders": 3
}
],
"sell": [
{
"quantity": 450,
"price": 97.95,
"orders": 2
},
{
"quantity": 900,
"price": 98,
"orders": 5
},
{
"quantity": 150,
"price": 98.5,
"orders": 1
},
{
"quantity": 150,
"price": 98.9,
"orders": 1
},
{
"quantity": 750,
"price": 98.95,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|96118",
"symbol": "HEROMOTOCO25JUL4300CE",
"last_price": 96.65,
"volume": 2103600,
"average_price": 92.18,
"oi": 542250,
"net_change": 25.25,
"total_buy_quantity": 50400,
"total_sell_quantity": 102750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 169,
"last_trade_time": "1751536798827",
"oi_day_high": 633150,
"oi_day_low": 404400
},
"NSE_FO:TATACHEM25JUL940CE": {
"ohlc": {
"open": 26.95,
"high": 36,
"low": 25.45,
"close": 32.35
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 32.35,
"orders": 1
},
{
"quantity": 650,
"price": 32.3,
"orders": 1
},
{
"quantity": 650,
"price": 32.2,
"orders": 1
},
{
"quantity": 650,
"price": 32.15,
"orders": 1
},
{
"quantity": 1300,
"price": 32.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 32.8,
"orders": 1
},
{
"quantity": 650,
"price": 32.9,
"orders": 1
},
{
"quantity": 1300,
"price": 32.95,
"orders": 2
},
{
"quantity": 2600,
"price": 33,
"orders": 2
},
{
"quantity": 1300,
"price": 33.5,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|129011",
"symbol": "TATACHEM25JUL940CE",
"last_price": 32.35,
"volume": 2589600,
"average_price": 32.18,
"oi": 576550,
"net_change": 5.45,
"total_buy_quantity": 133900,
"total_sell_quantity": 174200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 54.05,
"last_trade_time": "1751536788242",
"oi_day_high": 714350,
"oi_day_low": 484250
},
"NSE_FO:MCX25JUL8800PE": {
"ohlc": {
"open": 260,
"high": 271.7,
"low": 220.2,
"close": 229
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 228.3,
"orders": 1
},
{
"quantity": 125,
"price": 228.25,
"orders": 1
},
{
"quantity": 375,
"price": 228.2,
"orders": 3
},
{
"quantity": 125,
"price": 228.15,
"orders": 1
},
{
"quantity": 125,
"price": 227.1,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 232.6,
"orders": 1
},
{
"quantity": 125,
"price": 232.65,
"orders": 1
},
{
"quantity": 125,
"price": 232.7,
"orders": 1
},
{
"quantity": 250,
"price": 232.75,
"orders": 2
},
{
"quantity": 125,
"price": 232.85,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|39795",
"symbol": "MCX25JUL8800PE",
"last_price": 229,
"volume": 139125,
"average_price": 237.29,
"oi": 78250,
"net_change": -45.75,
"total_buy_quantity": 18000,
"total_sell_quantity": 24875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 566.55,
"last_trade_time": "1751536778745",
"oi_day_high": 83125,
"oi_day_low": 60625
},
"NSE_FO:BDL25JUL1850PE": {
"ohlc": {
"open": 34.95,
"high": 56.55,
"low": 29.5,
"close": 30
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 30.3,
"orders": 2
},
{
"quantity": 325,
"price": 30.25,
"orders": 1
},
{
"quantity": 325,
"price": 29.75,
"orders": 1
},
{
"quantity": 325,
"price": 29.7,
"orders": 1
},
{
"quantity": 975,
"price": 29.65,
"orders": 2
}
],
"sell": [
{
"quantity": 325,
"price": 30.8,
"orders": 1
},
{
"quantity": 325,
"price": 30.85,
"orders": 1
},
{
"quantity": 325,
"price": 30.9,
"orders": 1
},
{
"quantity": 975,
"price": 30.95,
"orders": 2
},
{
"quantity": 325,
"price": 31.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|81349",
"symbol": "BDL25JUL1850PE",
"last_price": 30,
"volume": 175175,
"average_price": 41.43,
"oi": 134225,
"net_change": -1.7,
"total_buy_quantity": 119275,
"total_sell_quantity": 56225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.55,
"last_trade_time": "1751536764598",
"oi_day_high": 138775,
"oi_day_low": 123175
},
"NSE_FO:RVNL25JUL400PE": {
"ohlc": {
"open": 21.95,
"high": 23,
"low": 18.7,
"close": 20.15
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 19.9,
"orders": 1
},
{
"quantity": 1375,
"price": 19.85,
"orders": 1
},
{
"quantity": 1375,
"price": 19.8,
"orders": 1
},
{
"quantity": 1375,
"price": 19.75,
"orders": 1
},
{
"quantity": 6875,
"price": 19.55,
"orders": 3
}
],
"sell": [
{
"quantity": 1375,
"price": 20.2,
"orders": 1
},
{
"quantity": 1375,
"price": 20.25,
"orders": 1
},
{
"quantity": 1375,
"price": 20.3,
"orders": 1
},
{
"quantity": 1375,
"price": 20.85,
"orders": 1
},
{
"quantity": 5500,
"price": 20.9,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|132920",
"symbol": "RVNL25JUL400PE",
"last_price": 20.15,
"volume": 158125,
"average_price": 20.28,
"oi": 475750,
"net_change": -0.3,
"total_buy_quantity": 181500,
"total_sell_quantity": 188375,
"lower_circuit_limit": 0.45,
"upper_circuit_limit": 40.45,
"last_trade_time": "1751536637229",
"oi_day_high": 481250,
"oi_day_low": 466125
},
"NSE_FO:VEDL25JUL460CE": {
"ohlc": {
"open": 19.5,
"high": 23.35,
"low": 14.75,
"close": 14.9
},
"depth": {
"buy": [
{
"quantity": 5750,
"price": 14.8,
"orders": 5
},
{
"quantity": 13800,
"price": 14.75,
"orders": 10
},
{
"quantity": 8050,
"price": 14.7,
"orders": 7
},
{
"quantity": 8050,
"price": 14.65,
"orders": 5
},
{
"quantity": 1150,
"price": 14.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1150,
"price": 14.95,
"orders": 1
},
{
"quantity": 6900,
"price": 15,
"orders": 4
},
{
"quantity": 11500,
"price": 15.05,
"orders": 6
},
{
"quantity": 5750,
"price": 15.1,
"orders": 5
},
{
"quantity": 12650,
"price": 15.15,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|135150",
"symbol": "VEDL25JUL460CE",
"last_price": 14.9,
"volume": 5224450,
"average_price": 18.24,
"oi": 2948600,
"net_change": -6.9,
"total_buy_quantity": 266800,
"total_sell_quantity": 616400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 41.8,
"last_trade_time": "1751536798752",
"oi_day_high": 2948600,
"oi_day_low": 2309200
},
"NSE_FO:ETERNAL25JUL265CE": {
"ohlc": {
"open": 8.45,
"high": 9.4,
"low": 7.1,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 9700,
"price": 7.15,
"orders": 3
},
{
"quantity": 16975,
"price": 7.1,
"orders": 6
},
{
"quantity": 19400,
"price": 7.05,
"orders": 6
},
{
"quantity": 33950,
"price": 7,
"orders": 9
},
{
"quantity": 9700,
"price": 6.95,
"orders": 2
}
],
"sell": [
{
"quantity": 14550,
"price": 7.25,
"orders": 5
},
{
"quantity": 9700,
"price": 7.3,
"orders": 3
},
{
"quantity": 12125,
"price": 7.35,
"orders": 3
},
{
"quantity": 12125,
"price": 7.4,
"orders": 3
},
{
"quantity": 12125,
"price": 7.45,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|93852",
"symbol": "ETERNAL25JUL265CE",
"last_price": 7.25,
"volume": 5756950,
"average_price": 8.02,
"oi": 3099150,
"net_change": -0.25,
"total_buy_quantity": 451050,
"total_sell_quantity": 778425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.5,
"last_trade_time": "1751536792076",
"oi_day_high": 3150075,
"oi_day_low": 2689325
},
"NSE_FO:WIPRO25JUL267.5PE": {
"ohlc": {
"open": 7.9,
"high": 8.55,
"low": 6.9,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 8.4,
"orders": 2
},
{
"quantity": 18000,
"price": 8.35,
"orders": 5
},
{
"quantity": 6000,
"price": 8.3,
"orders": 2
},
{
"quantity": 12000,
"price": 8.25,
"orders": 3
},
{
"quantity": 3000,
"price": 8.2,
"orders": 1
}
],
"sell": [
{
"quantity": 6000,
"price": 8.5,
"orders": 2
},
{
"quantity": 9000,
"price": 8.55,
"orders": 3
},
{
"quantity": 9000,
"price": 8.6,
"orders": 3
},
{
"quantity": 18000,
"price": 8.65,
"orders": 5
},
{
"quantity": 12000,
"price": 8.7,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|141206",
"symbol": "WIPRO25JUL267.5PE",
"last_price": 8.5,
"volume": 966000,
"average_price": 7.61,
"oi": 477000,
"net_change": -0.15,
"total_buy_quantity": 468000,
"total_sell_quantity": 411000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1751536575852",
"oi_day_high": 597000,
"oi_day_low": 477000
},
"NSE_FO:ICICIPRULI25JUL650PE": {
"ohlc": {
"open": 17,
"high": 26.95,
"low": 16.85,
"close": 26.85
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 26.5,
"orders": 2
},
{
"quantity": 925,
"price": 26.45,
"orders": 1
},
{
"quantity": 925,
"price": 26.25,
"orders": 1
},
{
"quantity": 925,
"price": 26.2,
"orders": 1
},
{
"quantity": 925,
"price": 26.15,
"orders": 1
}
],
"sell": [
{
"quantity": 925,
"price": 26.75,
"orders": 1
},
{
"quantity": 925,
"price": 26.8,
"orders": 1
},
{
"quantity": 925,
"price": 26.85,
"orders": 1
},
{
"quantity": 925,
"price": 26.9,
"orders": 1
},
{
"quantity": 1850,
"price": 26.95,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|99811",
"symbol": "ICICIPRULI25JUL650PE",
"last_price": 26.85,
"volume": 222000,
"average_price": 21.58,
"oi": 208125,
"net_change": 10.2,
"total_buy_quantity": 87875,
"total_sell_quantity": 75850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 51.45,
"last_trade_time": "1751536757361",
"oi_day_high": 208125,
"oi_day_low": 178525
},
"NSE_FO:RELIANCE25JUL1500CE": {
"ohlc": {
"open": 44.55,
"high": 50.45,
"low": 39.8,
"close": 42.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 42.95,
"orders": 2
},
{
"quantity": 1000,
"price": 42.9,
"orders": 2
},
{
"quantity": 2500,
"price": 42.85,
"orders": 5
},
{
"quantity": 1000,
"price": 42.8,
"orders": 2
},
{
"quantity": 1500,
"price": 42.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1000,
"price": 43.2,
"orders": 2
},
{
"quantity": 2000,
"price": 43.25,
"orders": 4
},
{
"quantity": 4000,
"price": 43.3,
"orders": 5
},
{
"quantity": 1500,
"price": 43.35,
"orders": 3
},
{
"quantity": 1000,
"price": 43.4,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|124711",
"symbol": "RELIANCE25JUL1500CE",
"last_price": 42.9,
"volume": 2892500,
"average_price": 45.75,
"oi": 2764000,
"net_change": -0.25,
"total_buy_quantity": 119000,
"total_sell_quantity": 191500,
"lower_circuit_limit": 4.95,
"upper_circuit_limit": 81.35,
"last_trade_time": "1751536788995",
"oi_day_high": 2855500,
"oi_day_low": 2672500
},
"NSE_FO:ULTRACEMCO25JUL12000CE": {
"ohlc": {
"open": 565,
"high": 653.45,
"low": 534.8,
"close": 554.45
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 534.85,
"orders": 2
},
{
"quantity": 550,
"price": 534.8,
"orders": 1
},
{
"quantity": 50,
"price": 534.75,
"orders": 1
},
{
"quantity": 50,
"price": 534.7,
"orders": 1
},
{
"quantity": 50,
"price": 534.65,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 564.2,
"orders": 2
},
{
"quantity": 50,
"price": 564.25,
"orders": 1
},
{
"quantity": 50,
"price": 564.3,
"orders": 1
},
{
"quantity": 50,
"price": 567.95,
"orders": 1
},
{
"quantity": 50,
"price": 598.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|133956",
"symbol": "ULTRACEMCO25JUL12000CE",
"last_price": 554.45,
"volume": 12400,
"average_price": 595.64,
"oi": 30100,
"net_change": 5.45,
"total_buy_quantity": 5650,
"total_sell_quantity": 6200,
"lower_circuit_limit": 163,
"upper_circuit_limit": 935,
"last_trade_time": "1751536645025",
"oi_day_high": 31800,
"oi_day_low": 30100
},
"NSE_FO:AXISBANK25JUL1230PE": {
"ohlc": {
"open": 57,
"high": 63.3,
"low": 57,
"close": 63.2
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 63.45,
"orders": 1
},
{
"quantity": 625,
"price": 63.4,
"orders": 1
},
{
"quantity": 625,
"price": 63.05,
"orders": 1
},
{
"quantity": 625,
"price": 63,
"orders": 1
},
{
"quantity": 1875,
"price": 62.9,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 63.85,
"orders": 2
},
{
"quantity": 625,
"price": 63.9,
"orders": 1
},
{
"quantity": 625,
"price": 64.65,
"orders": 1
},
{
"quantity": 625,
"price": 64.7,
"orders": 1
},
{
"quantity": 1250,
"price": 64.75,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|79223",
"symbol": "AXISBANK25JUL1230PE",
"last_price": 63.2,
"volume": 69375,
"average_price": 61.2,
"oi": 383125,
"net_change": 3.8,
"total_buy_quantity": 63125,
"total_sell_quantity": 58750,
"lower_circuit_limit": 23.6,
"upper_circuit_limit": 95.2,
"last_trade_time": "1751536635553",
"oi_day_high": 408125,
"oi_day_low": 383125
},
"NSE_FO:KAYNES25JUL5800PE": {
"ohlc": {
"open": 70.05,
"high": 117.4,
"low": 70.05,
"close": 115.2
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 105.1,
"orders": 1
},
{
"quantity": 100,
"price": 105.05,
"orders": 1
},
{
"quantity": 100,
"price": 105,
"orders": 1
},
{
"quantity": 100,
"price": 104.95,
"orders": 1
},
{
"quantity": 100,
"price": 104.85,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 115.05,
"orders": 1
},
{
"quantity": 100,
"price": 115.1,
"orders": 1
},
{
"quantity": 100,
"price": 131.9,
"orders": 1
},
{
"quantity": 200,
"price": 131.95,
"orders": 2
},
{
"quantity": 700,
"price": 132,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|111690",
"symbol": "KAYNES25JUL5800PE",
"last_price": 115.2,
"volume": 22400,
"average_price": 102.41,
"oi": 23400,
"net_change": 33.2,
"total_buy_quantity": 20200,
"total_sell_quantity": 7700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 244.45,
"last_trade_time": "1751536776174",
"oi_day_high": 23400,
"oi_day_low": 19200
},
"NSE_FO:BAJFINANCE25JUL1000CE": {
"ohlc": {
"open": 5,
"high": 5.4,
"low": 3.6,
"close": 4.45
},
"depth": {
"buy": [
{
"quantity": 15000,
"price": 4.3,
"orders": 4
},
{
"quantity": 6750,
"price": 4.25,
"orders": 7
},
{
"quantity": 6000,
"price": 4.2,
"orders": 7
},
{
"quantity": 5250,
"price": 4.15,
"orders": 5
},
{
"quantity": 13500,
"price": 4.1,
"orders": 6
}
],
"sell": [
{
"quantity": 9000,
"price": 4.4,
"orders": 9
},
{
"quantity": 10500,
"price": 4.45,
"orders": 7
},
{
"quantity": 10500,
"price": 4.5,
"orders": 8
},
{
"quantity": 11250,
"price": 4.55,
"orders": 5
},
{
"quantity": 5250,
"price": 4.6,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|71092",
"symbol": "BAJFINANCE25JUL1000CE",
"last_price": 4.45,
"volume": 2350500,
"average_price": 4.21,
"oi": 2900250,
"net_change": -0.95,
"total_buy_quantity": 725250,
"total_sell_quantity": 339000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.4,
"last_trade_time": "1751536792530",
"oi_day_high": 2910750,
"oi_day_low": 2634000
},
"NSE_FO:DIXON25JUL14250PE": {
"ohlc": {
"open": 237.35,
"high": 275,
"low": 220,
"close": 250.35
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 251.5,
"orders": 1
},
{
"quantity": 50,
"price": 251.45,
"orders": 1
},
{
"quantity": 50,
"price": 251.3,
"orders": 1
},
{
"quantity": 50,
"price": 251.25,
"orders": 1
},
{
"quantity": 50,
"price": 250.75,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 271.75,
"orders": 1
},
{
"quantity": 50,
"price": 271.8,
"orders": 1
},
{
"quantity": 50,
"price": 271.85,
"orders": 1
},
{
"quantity": 50,
"price": 271.9,
"orders": 1
},
{
"quantity": 50,
"price": 271.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|92091",
"symbol": "DIXON25JUL14250PE",
"last_price": 250.35,
"volume": 48000,
"average_price": 246.3,
"oi": 37000,
"net_change": -7.65,
"total_buy_quantity": 14200,
"total_sell_quantity": 8300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 605.7,
"last_trade_time": "1751536770030",
"oi_day_high": 38450,
"oi_day_low": 36800
},
"NSE_FO:JIOFIN25JUL315PE": {
"ohlc": {
"open": 5.15,
"high": 5.6,
"low": 4.5,
"close": 5.15
},
"depth": {
"buy": [
{
"quantity": 9400,
"price": 5.1,
"orders": 3
},
{
"quantity": 18800,
"price": 5.05,
"orders": 7
},
{
"quantity": 11750,
"price": 5,
"orders": 4
},
{
"quantity": 16450,
"price": 4.95,
"orders": 6
},
{
"quantity": 7050,
"price": 4.9,
"orders": 3
}
],
"sell": [
{
"quantity": 2350,
"price": 5.15,
"orders": 1
},
{
"quantity": 9400,
"price": 5.2,
"orders": 3
},
{
"quantity": 16450,
"price": 5.25,
"orders": 5
},
{
"quantity": 18800,
"price": 5.3,
"orders": 6
},
{
"quantity": 14100,
"price": 5.35,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|106122",
"symbol": "JIOFIN25JUL315PE",
"last_price": 5.15,
"volume": 911800,
"average_price": 5.15,
"oi": 1224350,
"net_change": 0.05,
"total_buy_quantity": 481750,
"total_sell_quantity": 526400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.1,
"last_trade_time": "1751536750003",
"oi_day_high": 1271350,
"oi_day_low": 1219650
},
"NSE_FO:CESC25JUL172.5CE": {
"ohlc": {
"open": 8.85,
"high": 9.8,
"low": 8.1,
"close": 9.3
},
"depth": {
"buy": [
{
"quantity": 3625,
"price": 9.35,
"orders": 1
},
{
"quantity": 3625,
"price": 9.2,
"orders": 1
},
{
"quantity": 3625,
"price": 9.15,
"orders": 1
},
{
"quantity": 3625,
"price": 9.1,
"orders": 1
},
{
"quantity": 3625,
"price": 9.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 9.7,
"orders": 1
},
{
"quantity": 7250,
"price": 9.75,
"orders": 2
},
{
"quantity": 7250,
"price": 9.8,
"orders": 2
},
{
"quantity": 36250,
"price": 9.9,
"orders": 1
},
{
"quantity": 21750,
"price": 9.95,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|86476",
"symbol": "CESC25JUL172.5CE",
"last_price": 9.3,
"volume": 155875,
"average_price": 9.2,
"oi": 322625,
"net_change": 0.35,
"total_buy_quantity": 348000,
"total_sell_quantity": 449500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1751535600285",
"oi_day_high": 337125,
"oi_day_low": 297250
},
"NSE_FO:PEL25JUL1140PE": {
"ohlc": {
"open": 28.05,
"high": 28.8,
"low": 22.15,
"close": 26.15
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 24.7,
"orders": 1
},
{
"quantity": 1500,
"price": 24.65,
"orders": 1
},
{
"quantity": 2250,
"price": 24.05,
"orders": 2
},
{
"quantity": 750,
"price": 24,
"orders": 1
},
{
"quantity": 1500,
"price": 22.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1500,
"price": 26.25,
"orders": 2
},
{
"quantity": 750,
"price": 26.4,
"orders": 1
},
{
"quantity": 1500,
"price": 26.45,
"orders": 1
},
{
"quantity": 750,
"price": 26.5,
"orders": 1
},
{
"quantity": 1500,
"price": 26.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|126784",
"symbol": "PEL25JUL1140PE",
"last_price": 26.15,
"volume": 135000,
"average_price": 25.37,
"oi": 103500,
"net_change": -1.3,
"total_buy_quantity": 132000,
"total_sell_quantity": 124500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.9,
"last_trade_time": "1751536745222",
"oi_day_high": 105750,
"oi_day_low": 89250
},
"NSE_FO:INDIGO25JUL5700PE": {
"ohlc": {
"open": 89.45,
"high": 139,
"low": 86.05,
"close": 131.7
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 131.35,
"orders": 1
},
{
"quantity": 450,
"price": 130.3,
"orders": 2
},
{
"quantity": 300,
"price": 130.25,
"orders": 2
},
{
"quantity": 150,
"price": 130.2,
"orders": 1
},
{
"quantity": 150,
"price": 130.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 131.65,
"orders": 1
},
{
"quantity": 150,
"price": 133.15,
"orders": 1
},
{
"quantity": 150,
"price": 133.2,
"orders": 1
},
{
"quantity": 300,
"price": 133.25,
"orders": 2
},
{
"quantity": 150,
"price": 133.3,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|102015",
"symbol": "INDIGO25JUL5700PE",
"last_price": 131.7,
"volume": 224550,
"average_price": 118.53,
"oi": 152850,
"net_change": 55.95,
"total_buy_quantity": 29100,
"total_sell_quantity": 21300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 280.9,
"last_trade_time": "1751536786086",
"oi_day_high": 154200,
"oi_day_low": 141450
},
"NSE_FO:ASTRAL25JUL1520PE": {
"ohlc": {
"open": 58,
"high": 61.35,
"low": 54.3,
"close": 55.25
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 53.2,
"orders": 2
},
{
"quantity": 425,
"price": 53.15,
"orders": 1
},
{
"quantity": 850,
"price": 53.05,
"orders": 1
},
{
"quantity": 425,
"price": 52.25,
"orders": 1
},
{
"quantity": 425,
"price": 51.4,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 56.65,
"orders": 2
},
{
"quantity": 425,
"price": 56.7,
"orders": 1
},
{
"quantity": 425,
"price": 56.75,
"orders": 1
},
{
"quantity": 425,
"price": 56.8,
"orders": 1
},
{
"quantity": 425,
"price": 56.85,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|66150",
"symbol": "ASTRAL25JUL1520PE",
"last_price": 55.25,
"volume": 14025,
"average_price": 56.99,
"oi": 79050,
"net_change": -3.9,
"total_buy_quantity": 28475,
"total_sell_quantity": 43775,
"lower_circuit_limit": 16.8,
"upper_circuit_limit": 101.5,
"last_trade_time": "1751536799038",
"oi_day_high": 80750,
"oi_day_low": 79050
},
"NSE_FO:NCC25JUL230CE": {
"ohlc": {
"open": 7.45,
"high": 7.7,
"low": 6,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 5.95,
"orders": 3
},
{
"quantity": 10800,
"price": 5.9,
"orders": 4
},
{
"quantity": 13500,
"price": 5.85,
"orders": 3
},
{
"quantity": 13500,
"price": 5.8,
"orders": 3
},
{
"quantity": 8100,
"price": 5.75,
"orders": 2
}
],
"sell": [
{
"quantity": 8100,
"price": 6.05,
"orders": 3
},
{
"quantity": 13500,
"price": 6.1,
"orders": 5
},
{
"quantity": 10800,
"price": 6.15,
"orders": 3
},
{
"quantity": 5400,
"price": 6.2,
"orders": 1
},
{
"quantity": 8100,
"price": 6.25,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|116437",
"symbol": "NCC25JUL230CE",
"last_price": 6,
"volume": 1463400,
"average_price": 6.55,
"oi": 1287900,
"net_change": -1.2,
"total_buy_quantity": 464400,
"total_sell_quantity": 658800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1751536771211",
"oi_day_high": 1317600,
"oi_day_low": 1058400
},
"NSE_FO:LODHA25JUL1440PE": {
"ohlc": {
"open": 74.55,
"high": 93.25,
"low": 74.55,
"close": 93.25
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 88.95,
"orders": 1
},
{
"quantity": 1350,
"price": 87.75,
"orders": 1
},
{
"quantity": 1800,
"price": 84.6,
"orders": 1
},
{
"quantity": 2250,
"price": 80.55,
"orders": 1
},
{
"quantity": 4500,
"price": 80.3,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 96.5,
"orders": 2
},
{
"quantity": 450,
"price": 96.55,
"orders": 1
},
{
"quantity": 450,
"price": 96.85,
"orders": 1
},
{
"quantity": 450,
"price": 96.9,
"orders": 1
},
{
"quantity": 4500,
"price": 97,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|110032",
"symbol": "LODHA25JUL1440PE",
"last_price": 93.25,
"volume": 4950,
"average_price": 84,
"oi": 73350,
"net_change": 17.9,
"total_buy_quantity": 19350,
"total_sell_quantity": 21150,
"lower_circuit_limit": 13.85,
"upper_circuit_limit": 136.85,
"last_trade_time": "1751536236054",
"oi_day_high": 73350,
"oi_day_low": 72000
},
"NSE_FO:NBCC25JUL125PE": {
"ohlc": {
"open": 8.1,
"high": 9.25,
"low": 7.9,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 9.1,
"orders": 1
},
{
"quantity": 6500,
"price": 9.05,
"orders": 1
},
{
"quantity": 13000,
"price": 9,
"orders": 2
},
{
"quantity": 13000,
"price": 8.95,
"orders": 2
},
{
"quantity": 6500,
"price": 8.9,
"orders": 1
}
],
"sell": [
{
"quantity": 6500,
"price": 9.25,
"orders": 1
},
{
"quantity": 13000,
"price": 9.3,
"orders": 2
},
{
"quantity": 19500,
"price": 9.35,
"orders": 3
},
{
"quantity": 6500,
"price": 9.4,
"orders": 1
},
{
"quantity": 6500,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|121451",
"symbol": "NBCC25JUL125PE",
"last_price": 9.1,
"volume": 253500,
"average_price": 8.43,
"oi": 2171000,
"net_change": 1.55,
"total_buy_quantity": 572000,
"total_sell_quantity": 598000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.55,
"last_trade_time": "1751536656645",
"oi_day_high": 2236000,
"oi_day_low": 2171000
},
"NSE_FO:ASHOKLEY25JUL250CE": {
"ohlc": {
"open": 8.85,
"high": 10,
"low": 7.4,
"close": 7.7
},
"depth": {
"buy": [
{
"quantity": 10000,
"price": 7.65,
"orders": 4
},
{
"quantity": 12500,
"price": 7.6,
"orders": 3
},
{
"quantity": 12500,
"price": 7.55,
"orders": 4
},
{
"quantity": 10000,
"price": 7.5,
"orders": 4
},
{
"quantity": 2500,
"price": 7.45,
"orders": 1
}
],
"sell": [
{
"quantity": 7500,
"price": 7.8,
"orders": 3
},
{
"quantity": 10000,
"price": 7.85,
"orders": 4
},
{
"quantity": 10000,
"price": 7.9,
"orders": 4
},
{
"quantity": 2500,
"price": 7.95,
"orders": 1
},
{
"quantity": 10000,
"price": 8,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|65364",
"symbol": "ASHOKLEY25JUL250CE",
"last_price": 7.7,
"volume": 4040000,
"average_price": 8.83,
"oi": 2492500,
"net_change": -1.15,
"total_buy_quantity": 275000,
"total_sell_quantity": 900000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1751536795941",
"oi_day_high": 3087500,
"oi_day_low": 2452500
},
"NSE_FO:APOLLOHOSP25JUL7100CE": {
"ohlc": {
"open": 432.55,
"high": 546.35,
"low": 422.55,
"close": 510
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 510.75,
"orders": 1
},
{
"quantity": 125,
"price": 510.7,
"orders": 1
},
{
"quantity": 125,
"price": 501.4,
"orders": 1
},
{
"quantity": 1625,
"price": 500.35,
"orders": 2
},
{
"quantity": 125,
"price": 493.8,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 521.7,
"orders": 1
},
{
"quantity": 125,
"price": 521.75,
"orders": 1
},
{
"quantity": 125,
"price": 521.85,
"orders": 1
},
{
"quantity": 125,
"price": 523.3,
"orders": 1
},
{
"quantity": 125,
"price": 523.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|64601",
"symbol": "APOLLOHOSP25JUL7100CE",
"last_price": 510,
"volume": 4750,
"average_price": 499.99,
"oi": 47375,
"net_change": 79.2,
"total_buy_quantity": 10000,
"total_sell_quantity": 8375,
"lower_circuit_limit": 190.25,
"upper_circuit_limit": 671.35,
"last_trade_time": "1751536583962",
"oi_day_high": 49375,
"oi_day_low": 47375
},
"NSE_FO:SUPREMEIND25JUL4400PE": {
"ohlc": {
"open": 208.6,
"high": 228.05,
"low": 202,
"close": 222.55
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 211.4,
"orders": 1
},
{
"quantity": 175,
"price": 211.35,
"orders": 1
},
{
"quantity": 350,
"price": 210.05,
"orders": 1
},
{
"quantity": 175,
"price": 208.45,
"orders": 1
},
{
"quantity": 175,
"price": 207.3,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 215.85,
"orders": 1
},
{
"quantity": 175,
"price": 218.45,
"orders": 1
},
{
"quantity": 175,
"price": 218.5,
"orders": 1
},
{
"quantity": 175,
"price": 218.55,
"orders": 1
},
{
"quantity": 350,
"price": 218.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|128346",
"symbol": "SUPREMEIND25JUL4400PE",
"last_price": 222.55,
"volume": 5775,
"average_price": 219.16,
"oi": 24675,
"net_change": -5.5,
"total_buy_quantity": 11025,
"total_sell_quantity": 23275,
"lower_circuit_limit": 66,
"upper_circuit_limit": 390.1,
"last_trade_time": "1751536330873",
"oi_day_high": 24675,
"oi_day_low": 22925
},
"NSE_FO:GODREJCP25JUL1180CE": {
"ohlc": {
"open": 31.85,
"high": 35,
"low": 28.7,
"close": 28.7
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 28.95,
"orders": 1
},
{
"quantity": 500,
"price": 28.9,
"orders": 1
},
{
"quantity": 500,
"price": 28.8,
"orders": 1
},
{
"quantity": 500,
"price": 28.75,
"orders": 1
},
{
"quantity": 1000,
"price": 28.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 29.55,
"orders": 2
},
{
"quantity": 500,
"price": 29.6,
"orders": 1
},
{
"quantity": 500,
"price": 30,
"orders": 1
},
{
"quantity": 1500,
"price": 30.05,
"orders": 2
},
{
"quantity": 500,
"price": 30.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|92471",
"symbol": "GODREJCP25JUL1180CE",
"last_price": 28.7,
"volume": 119000,
"average_price": 32.01,
"oi": 197000,
"net_change": -3.5,
"total_buy_quantity": 85500,
"total_sell_quantity": 98500,
"lower_circuit_limit": 2.55,
"upper_circuit_limit": 61.85,
"last_trade_time": "1751536611724",
"oi_day_high": 197500,
"oi_day_low": 179500
},
"NSE_FO:UPL25JUL640CE": {
"ohlc": {
"open": 34.85,
"high": 46.35,
"low": 33.65,
"close": 41.65
},
"depth": {
"buy": [
{
"quantity": 1355,
"price": 40.6,
"orders": 1
},
{
"quantity": 1355,
"price": 40.55,
"orders": 1
},
{
"quantity": 1355,
"price": 40.5,
"orders": 1
},
{
"quantity": 2710,
"price": 40.45,
"orders": 2
},
{
"quantity": 1355,
"price": 40.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1355,
"price": 41.45,
"orders": 1
},
{
"quantity": 1355,
"price": 41.5,
"orders": 1
},
{
"quantity": 1355,
"price": 41.55,
"orders": 1
},
{
"quantity": 1355,
"price": 41.65,
"orders": 1
},
{
"quantity": 1355,
"price": 41.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|134667",
"symbol": "UPL25JUL640CE",
"last_price": 41.65,
"volume": 329265,
"average_price": 41.3,
"oi": 1569090,
"net_change": 7.05,
"total_buy_quantity": 121950,
"total_sell_quantity": 150405,
"lower_circuit_limit": 8.35,
"upper_circuit_limit": 60.85,
"last_trade_time": "1751536377149",
"oi_day_high": 1582640,
"oi_day_low": 1569090
},
"NSE_FO:BSE25JUL2800PE": {
"ohlc": {
"open": 132.85,
"high": 144.3,
"low": 97,
"close": 97.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 97,
"orders": 2
},
{
"quantity": 375,
"price": 96.65,
"orders": 1
},
{
"quantity": 375,
"price": 96.6,
"orders": 1
},
{
"quantity": 750,
"price": 96.5,
"orders": 2
},
{
"quantity": 750,
"price": 96.45,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 97.85,
"orders": 1
},
{
"quantity": 375,
"price": 97.9,
"orders": 1
},
{
"quantity": 375,
"price": 97.95,
"orders": 1
},
{
"quantity": 1500,
"price": 98,
"orders": 4
},
{
"quantity": 1125,
"price": 98.35,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|49083",
"symbol": "BSE25JUL2800PE",
"last_price": 97.8,
"volume": 1144875,
"average_price": 114.15,
"oi": 1170750,
"net_change": -39.35,
"total_buy_quantity": 76125,
"total_sell_quantity": 79875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 280.9,
"last_trade_time": "1751536789625",
"oi_day_high": 1170750,
"oi_day_low": 1003125
},
"NSE_FO:ICICIGI25JUL2020CE": {
"ohlc": {
"open": 75.55,
"high": 75.9,
"low": 67.3,
"close": 67.3
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 65.3,
"orders": 1
},
{
"quantity": 325,
"price": 65.25,
"orders": 1
},
{
"quantity": 325,
"price": 65.2,
"orders": 1
},
{
"quantity": 325,
"price": 65.15,
"orders": 1
},
{
"quantity": 650,
"price": 64.55,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 67.35,
"orders": 1
},
{
"quantity": 325,
"price": 67.4,
"orders": 1
},
{
"quantity": 650,
"price": 67.45,
"orders": 1
},
{
"quantity": 650,
"price": 68.9,
"orders": 2
},
{
"quantity": 650,
"price": 68.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|102837",
"symbol": "ICICIGI25JUL2020CE",
"last_price": 67.3,
"volume": 7800,
"average_price": 70.24,
"oi": 33150,
"net_change": -7.9,
"total_buy_quantity": 22750,
"total_sell_quantity": 42575,
"lower_circuit_limit": 17.5,
"upper_circuit_limit": 132.9,
"last_trade_time": "1751536687696",
"oi_day_high": 35100,
"oi_day_low": 32175
},
"NSE_FO:JSL25JUL690CE": {
"ohlc": {
"open": 34.5,
"high": 34.5,
"low": 34.5,
"close": 34.5
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 30.5,
"orders": 1
},
{
"quantity": 1700,
"price": 30.45,
"orders": 1
},
{
"quantity": 1700,
"price": 29.65,
"orders": 1
},
{
"quantity": 4250,
"price": 29.15,
"orders": 1
},
{
"quantity": 1700,
"price": 28.85,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 32.95,
"orders": 1
},
{
"quantity": 1700,
"price": 33,
"orders": 1
},
{
"quantity": 1700,
"price": 33.55,
"orders": 1
},
{
"quantity": 1700,
"price": 34.35,
"orders": 1
},
{
"quantity": 2550,
"price": 34.85,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|109569",
"symbol": "JSL25JUL690CE",
"last_price": 34.5,
"volume": 0,
"average_price": 0,
"oi": 24650,
"net_change": 0,
"total_buy_quantity": 33150,
"total_sell_quantity": 67150,
"lower_circuit_limit": 4,
"upper_circuit_limit": 65,
"last_trade_time": "1751432355000",
"oi_day_high": 25500,
"oi_day_low": 24650
},
"NSE_FO:SJVN25JUL100PE": {
"ohlc": {
"open": 4.35,
"high": 4.6,
"low": 3.75,
"close": 4.5
},
"depth": {
"buy": [
{
"quantity": 5875,
"price": 4.45,
"orders": 1
},
{
"quantity": 17625,
"price": 4.4,
"orders": 3
},
{
"quantity": 29375,
"price": 4.35,
"orders": 4
},
{
"quantity": 17625,
"price": 4.3,
"orders": 3
},
{
"quantity": 17625,
"price": 4.25,
"orders": 2
}
],
"sell": [
{
"quantity": 17625,
"price": 4.55,
"orders": 2
},
{
"quantity": 35250,
"price": 4.6,
"orders": 5
},
{
"quantity": 29375,
"price": 4.65,
"orders": 4
},
{
"quantity": 23500,
"price": 4.7,
"orders": 3
},
{
"quantity": 41125,
"price": 4.75,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|126847",
"symbol": "SJVN25JUL100PE",
"last_price": 4.5,
"volume": 193875,
"average_price": 4.2,
"oi": 1380625,
"net_change": 0.3,
"total_buy_quantity": 558125,
"total_sell_quantity": 840125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1751536769819",
"oi_day_high": 1386500,
"oi_day_low": 1351250
},
"NSE_FO:IEX25JUL190CE": {
"ohlc": {
"open": 10.15,
"high": 12.6,
"low": 9.5,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 12,
"orders": 1
},
{
"quantity": 3750,
"price": 11.95,
"orders": 1
},
{
"quantity": 11250,
"price": 11.9,
"orders": 3
},
{
"quantity": 7500,
"price": 11.85,
"orders": 2
},
{
"quantity": 22500,
"price": 11.8,
"orders": 3
}
],
"sell": [
{
"quantity": 7500,
"price": 12.05,
"orders": 2
},
{
"quantity": 3750,
"price": 12.1,
"orders": 1
},
{
"quantity": 3750,
"price": 12.15,
"orders": 1
},
{
"quantity": 7500,
"price": 12.2,
"orders": 2
},
{
"quantity": 18750,
"price": 12.25,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|100594",
"symbol": "IEX25JUL190CE",
"last_price": 12.1,
"volume": 1668750,
"average_price": 11.5,
"oi": 2246250,
"net_change": 1.65,
"total_buy_quantity": 401250,
"total_sell_quantity": 543750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.45,
"last_trade_time": "1751536775855",
"oi_day_high": 2467500,
"oi_day_low": 2246250
},
"NSE_FO:PRESTIGE25JUL1700CE": {
"ohlc": {
"open": 34.9,
"high": 39.4,
"low": 29.7,
"close": 32
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 31.3,
"orders": 2
},
{
"quantity": 900,
"price": 31.15,
"orders": 2
},
{
"quantity": 900,
"price": 31.05,
"orders": 2
},
{
"quantity": 450,
"price": 30.9,
"orders": 1
},
{
"quantity": 450,
"price": 30.85,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 32,
"orders": 1
},
{
"quantity": 450,
"price": 32.4,
"orders": 1
},
{
"quantity": 450,
"price": 32.9,
"orders": 1
},
{
"quantity": 450,
"price": 32.95,
"orders": 1
},
{
"quantity": 450,
"price": 33.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|131527",
"symbol": "PRESTIGE25JUL1700CE",
"last_price": 32,
"volume": 325800,
"average_price": 34.61,
"oi": 240300,
"net_change": -0.75,
"total_buy_quantity": 82800,
"total_sell_quantity": 92250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.8,
"last_trade_time": "1751536781943",
"oi_day_high": 252000,
"oi_day_low": 228600
},
"NSE_FO:BLUESTARCO25JUL1660PE": {
"ohlc": {
"open": 24.1,
"high": 24.1,
"low": 9.6,
"close": 10.35
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 9.65,
"orders": 1
},
{
"quantity": 650,
"price": 9.6,
"orders": 2
},
{
"quantity": 325,
"price": 9.55,
"orders": 1
},
{
"quantity": 325,
"price": 9.5,
"orders": 1
},
{
"quantity": 325,
"price": 9.2,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 10.35,
"orders": 1
},
{
"quantity": 325,
"price": 10.4,
"orders": 1
},
{
"quantity": 650,
"price": 10.5,
"orders": 2
},
{
"quantity": 1625,
"price": 10.55,
"orders": 5
},
{
"quantity": 975,
"price": 10.6,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|83333",
"symbol": "BLUESTARCO25JUL1660PE",
"last_price": 10.35,
"volume": 471575,
"average_price": 12.87,
"oi": 219700,
"net_change": -15.75,
"total_buy_quantity": 157300,
"total_sell_quantity": 54925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 63.2,
"last_trade_time": "1751536691845",
"oi_day_high": 221975,
"oi_day_low": 19500
},
"NSE_FO:JSWSTEEL25JUL1030CE": {
"ohlc": {
"open": 46.65,
"high": 50.65,
"low": 36.55,
"close": 38.3
},
"depth": {
"buy": [
{
"quantity": 1350,
"price": 37.95,
"orders": 2
},
{
"quantity": 2025,
"price": 37.55,
"orders": 1
},
{
"quantity": 675,
"price": 37.5,
"orders": 1
},
{
"quantity": 2025,
"price": 35.35,
"orders": 1
},
{
"quantity": 675,
"price": 35.3,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 38.55,
"orders": 1
},
{
"quantity": 675,
"price": 38.6,
"orders": 1
},
{
"quantity": 2025,
"price": 39.05,
"orders": 1
},
{
"quantity": 675,
"price": 39.1,
"orders": 1
},
{
"quantity": 2025,
"price": 39.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|110202",
"symbol": "JSWSTEEL25JUL1030CE",
"last_price": 38.3,
"volume": 98550,
"average_price": 43.38,
"oi": 244350,
"net_change": -9.55,
"total_buy_quantity": 41175,
"total_sell_quantity": 89775,
"lower_circuit_limit": 12.35,
"upper_circuit_limit": 83.35,
"last_trade_time": "1751536573694",
"oi_day_high": 255150,
"oi_day_low": 243675
},
"NSE_FO:AARTIIND25JUL480PE": {
"ohlc": {
"open": 13.8,
"high": 15.15,
"low": 12.4,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 14.85,
"orders": 1
},
{
"quantity": 1325,
"price": 14.8,
"orders": 1
},
{
"quantity": 1325,
"price": 14.75,
"orders": 1
},
{
"quantity": 1325,
"price": 14.7,
"orders": 1
},
{
"quantity": 2650,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 15.2,
"orders": 1
},
{
"quantity": 1325,
"price": 15.25,
"orders": 1
},
{
"quantity": 1325,
"price": 15.3,
"orders": 1
},
{
"quantity": 1325,
"price": 15.35,
"orders": 1
},
{
"quantity": 1325,
"price": 15.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|56976",
"symbol": "AARTIIND25JUL480PE",
"last_price": 14.95,
"volume": 234525,
"average_price": 14.26,
"oi": 247775,
"net_change": 1,
"total_buy_quantity": 201400,
"total_sell_quantity": 103350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.95,
"last_trade_time": "1751536307492",
"oi_day_high": 270300,
"oi_day_low": 177550
},
"NSE_FO:PAYTM25JUL920CE": {
"ohlc": {
"open": 45.65,
"high": 46.45,
"low": 37.45,
"close": 40.8
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 40.75,
"orders": 1
},
{
"quantity": 725,
"price": 40.7,
"orders": 1
},
{
"quantity": 1450,
"price": 40.65,
"orders": 2
},
{
"quantity": 2900,
"price": 40.6,
"orders": 4
},
{
"quantity": 725,
"price": 40.55,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 41,
"orders": 1
},
{
"quantity": 725,
"price": 41.1,
"orders": 1
},
{
"quantity": 2175,
"price": 41.15,
"orders": 3
},
{
"quantity": 1450,
"price": 41.2,
"orders": 2
},
{
"quantity": 725,
"price": 41.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|120194",
"symbol": "PAYTM25JUL920CE",
"last_price": 40.8,
"volume": 757625,
"average_price": 41.58,
"oi": 413975,
"net_change": -2.9,
"total_buy_quantity": 142100,
"total_sell_quantity": 127600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 94.55,
"last_trade_time": "1751536694212",
"oi_day_high": 454575,
"oi_day_low": 395850
},
"NSE_FO:ADANIENT25JUL2600CE": {
"ohlc": {
"open": 96.95,
"high": 105,
"low": 81,
"close": 82.15
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 81.55,
"orders": 1
},
{
"quantity": 300,
"price": 81.5,
"orders": 1
},
{
"quantity": 300,
"price": 81.35,
"orders": 1
},
{
"quantity": 900,
"price": 81.3,
"orders": 1
},
{
"quantity": 300,
"price": 81.25,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 81.95,
"orders": 1
},
{
"quantity": 6900,
"price": 82,
"orders": 2
},
{
"quantity": 900,
"price": 82.1,
"orders": 1
},
{
"quantity": 600,
"price": 82.15,
"orders": 1
},
{
"quantity": 900,
"price": 82.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|59600",
"symbol": "ADANIENT25JUL2600CE",
"last_price": 82.15,
"volume": 583500,
"average_price": 89.03,
"oi": 1015800,
"net_change": -15.75,
"total_buy_quantity": 57600,
"total_sell_quantity": 81900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 227.25,
"last_trade_time": "1751536798507",
"oi_day_high": 1028700,
"oi_day_low": 992700
},
"NSE_FO:HINDALCO25JUL690CE": {
"ohlc": {
"open": 26,
"high": 30.65,
"low": 21.6,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 21.75,
"orders": 1
},
{
"quantity": 1400,
"price": 21.7,
"orders": 1
},
{
"quantity": 2800,
"price": 21.65,
"orders": 2
},
{
"quantity": 2800,
"price": 21.6,
"orders": 2
},
{
"quantity": 1400,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 21.9,
"orders": 1
},
{
"quantity": 5600,
"price": 21.95,
"orders": 4
},
{
"quantity": 2800,
"price": 22,
"orders": 2
},
{
"quantity": 2800,
"price": 22.05,
"orders": 2
},
{
"quantity": 1400,
"price": 22.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|100571",
"symbol": "HINDALCO25JUL690CE",
"last_price": 21.7,
"volume": 499800,
"average_price": 26.47,
"oi": 637000,
"net_change": -3.3,
"total_buy_quantity": 135800,
"total_sell_quantity": 289800,
"lower_circuit_limit": 1.4,
"upper_circuit_limit": 48.6,
"last_trade_time": "1751536770902",
"oi_day_high": 653800,
"oi_day_low": 583800
},
"NSE_FO:HDFCBANK25JUL2020PE": {
"ohlc": {
"open": 50.1,
"high": 50.75,
"low": 39.45,
"close": 47
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 47,
"orders": 3
},
{
"quantity": 1650,
"price": 46.95,
"orders": 3
},
{
"quantity": 1650,
"price": 46.9,
"orders": 3
},
{
"quantity": 2200,
"price": 46.85,
"orders": 4
},
{
"quantity": 550,
"price": 46.8,
"orders": 1
}
],
"sell": [
{
"quantity": 1100,
"price": 47.3,
"orders": 2
},
{
"quantity": 1100,
"price": 47.35,
"orders": 2
},
{
"quantity": 1650,
"price": 47.4,
"orders": 3
},
{
"quantity": 1100,
"price": 47.45,
"orders": 2
},
{
"quantity": 550,
"price": 47.5,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|98963",
"symbol": "HDFCBANK25JUL2020PE",
"last_price": 47,
"volume": 1752850,
"average_price": 44.36,
"oi": 708950,
"net_change": -4.4,
"total_buy_quantity": 56650,
"total_sell_quantity": 89100,
"lower_circuit_limit": 9.9,
"upper_circuit_limit": 92.9,
"last_trade_time": "1751536756523",
"oi_day_high": 717750,
"oi_day_low": 569250
},
"NSE_FO:BHEL25JUL265PE": {
"ohlc": {
"open": 11.2,
"high": 13.35,
"low": 11.2,
"close": 13.4
},
"depth": {
"buy": [
{
"quantity": 5250,
"price": 13.4,
"orders": 2
},
{
"quantity": 5250,
"price": 13.35,
"orders": 2
},
{
"quantity": 5250,
"price": 13.3,
"orders": 2
},
{
"quantity": 10500,
"price": 13.25,
"orders": 3
},
{
"quantity": 2625,
"price": 13.2,
"orders": 1
}
],
"sell": [
{
"quantity": 2625,
"price": 13.55,
"orders": 1
},
{
"quantity": 10500,
"price": 13.6,
"orders": 4
},
{
"quantity": 7875,
"price": 13.65,
"orders": 3
},
{
"quantity": 7875,
"price": 13.7,
"orders": 3
},
{
"quantity": 13125,
"price": 13.75,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|82228",
"symbol": "BHEL25JUL265PE",
"last_price": 13.4,
"volume": 693000,
"average_price": 12.32,
"oi": 1527750,
"net_change": 1.8,
"total_buy_quantity": 309750,
"total_sell_quantity": 351750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1751536796073",
"oi_day_high": 1540875,
"oi_day_low": 1435875
},
"NSE_FO:LTF25JUL205PE": {
"ohlc": {
"open": 5.95,
"high": 7.9,
"low": 5.95,
"close": 7.75
},
"depth": {
"buy": [
{
"quantity": 4462,
"price": 7.6,
"orders": 1
},
{
"quantity": 8924,
"price": 7.55,
"orders": 2
},
{
"quantity": 8924,
"price": 7.5,
"orders": 2
},
{
"quantity": 13386,
"price": 7.45,
"orders": 2
},
{
"quantity": 4462,
"price": 7.4,
"orders": 1
}
],
"sell": [
{
"quantity": 4462,
"price": 7.75,
"orders": 1
},
{
"quantity": 8924,
"price": 7.8,
"orders": 2
},
{
"quantity": 13386,
"price": 7.85,
"orders": 3
},
{
"quantity": 8924,
"price": 7.9,
"orders": 2
},
{
"quantity": 4462,
"price": 7.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|110918",
"symbol": "LTF25JUL205PE",
"last_price": 7.75,
"volume": 1584010,
"average_price": 7.12,
"oi": 2007900,
"net_change": 1.45,
"total_buy_quantity": 495282,
"total_sell_quantity": 629142,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.3,
"last_trade_time": "1751536797448",
"oi_day_high": 2177456,
"oi_day_low": 1994514
},
"NSE_FO:TATAMOTORS25JUL680CE": {
"ohlc": {
"open": 26,
"high": 30.4,
"low": 25.45,
"close": 25.75
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 25.75,
"orders": 1
},
{
"quantity": 1600,
"price": 25.7,
"orders": 2
},
{
"quantity": 1600,
"price": 25.65,
"orders": 2
},
{
"quantity": 3200,
"price": 25.6,
"orders": 4
},
{
"quantity": 800,
"price": 25.55,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 25.9,
"orders": 5
},
{
"quantity": 4000,
"price": 25.95,
"orders": 5
},
{
"quantity": 2400,
"price": 26,
"orders": 3
},
{
"quantity": 2400,
"price": 26.05,
"orders": 3
},
{
"quantity": 1600,
"price": 26.1,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|130095",
"symbol": "TATAMOTORS25JUL680CE",
"last_price": 25.75,
"volume": 2523200,
"average_price": 27.87,
"oi": 2878400,
"net_change": 0.35,
"total_buy_quantity": 112000,
"total_sell_quantity": 243200,
"lower_circuit_limit": 1.8,
"upper_circuit_limit": 49,
"last_trade_time": "1751536795102",
"oi_day_high": 2983200,
"oi_day_low": 2800800
},
"NSE_FO:JSWENERGY25JUL520CE": {
"ohlc": {
"open": 21.25,
"high": 21.4,
"low": 15.85,
"close": 16.8
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 16.55,
"orders": 3
},
{
"quantity": 5000,
"price": 16.5,
"orders": 4
},
{
"quantity": 6000,
"price": 16.45,
"orders": 5
},
{
"quantity": 2000,
"price": 16.4,
"orders": 2
},
{
"quantity": 2000,
"price": 16.35,
"orders": 2
}
],
"sell": [
{
"quantity": 4000,
"price": 16.8,
"orders": 4
},
{
"quantity": 2000,
"price": 16.85,
"orders": 2
},
{
"quantity": 2000,
"price": 16.9,
"orders": 2
},
{
"quantity": 3000,
"price": 16.95,
"orders": 2
},
{
"quantity": 1000,
"price": 17.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|106619",
"symbol": "JSWENERGY25JUL520CE",
"last_price": 16.8,
"volume": 2452000,
"average_price": 17.63,
"oi": 2579000,
"net_change": -3.7,
"total_buy_quantity": 401000,
"total_sell_quantity": 552000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.55,
"last_trade_time": "1751536792120",
"oi_day_high": 2602000,
"oi_day_low": 2245000
},
"NSE_FO:CHOLAFIN25JUL1620CE": {
"ohlc": {
"open": 30.2,
"high": 32.05,
"low": 21.75,
"close": 22.5
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 22.25,
"orders": 2
},
{
"quantity": 1250,
"price": 22.2,
"orders": 2
},
{
"quantity": 1250,
"price": 22.15,
"orders": 2
},
{
"quantity": 2500,
"price": 22.1,
"orders": 4
},
{
"quantity": 625,
"price": 22.05,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 22.5,
"orders": 1
},
{
"quantity": 625,
"price": 22.6,
"orders": 1
},
{
"quantity": 1250,
"price": 22.65,
"orders": 2
},
{
"quantity": 1250,
"price": 22.7,
"orders": 2
},
{
"quantity": 625,
"price": 22.75,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|87176",
"symbol": "CHOLAFIN25JUL1620CE",
"last_price": 22.5,
"volume": 267500,
"average_price": 25.73,
"oi": 171875,
"net_change": -7.5,
"total_buy_quantity": 91875,
"total_sell_quantity": 110625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.45,
"last_trade_time": "1751536788453",
"oi_day_high": 173750,
"oi_day_low": 146875
},
"NSE_FO:LODHA25JUL1440CE": {
"ohlc": {
"open": 39.8,
"high": 40.05,
"low": 28.7,
"close": 29.65
},
"depth": {
"buy": [
{
"quantity": 450,
"price": 28.9,
"orders": 1
},
{
"quantity": 900,
"price": 28.05,
"orders": 1
},
{
"quantity": 900,
"price": 27.65,
"orders": 1
},
{
"quantity": 450,
"price": 25.5,
"orders": 1
},
{
"quantity": 10350,
"price": 25.45,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 29.65,
"orders": 1
},
{
"quantity": 450,
"price": 29.7,
"orders": 1
},
{
"quantity": 450,
"price": 30.7,
"orders": 1
},
{
"quantity": 900,
"price": 30.75,
"orders": 1
},
{
"quantity": 450,
"price": 31.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|110031",
"symbol": "LODHA25JUL1440CE",
"last_price": 29.65,
"volume": 67500,
"average_price": 33.39,
"oi": 181800,
"net_change": -10.75,
"total_buy_quantity": 92700,
"total_sell_quantity": 97650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 93.55,
"last_trade_time": "1751536799054",
"oi_day_high": 184500,
"oi_day_low": 171450
},
"NSE_FO:NTPC25JUL335CE": {
"ohlc": {
"open": 7.2,
"high": 8.5,
"low": 6.1,
"close": 7.35
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 7.25,
"orders": 3
},
{
"quantity": 16500,
"price": 7.2,
"orders": 8
},
{
"quantity": 12000,
"price": 7.15,
"orders": 5
},
{
"quantity": 12000,
"price": 7.1,
"orders": 5
},
{
"quantity": 6000,
"price": 7.05,
"orders": 3
}
],
"sell": [
{
"quantity": 9000,
"price": 7.35,
"orders": 4
},
{
"quantity": 15000,
"price": 7.4,
"orders": 6
},
{
"quantity": 12000,
"price": 7.45,
"orders": 4
},
{
"quantity": 6000,
"price": 7.5,
"orders": 1
},
{
"quantity": 3000,
"price": 7.55,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|123777",
"symbol": "NTPC25JUL335CE",
"last_price": 7.35,
"volume": 5763000,
"average_price": 7.31,
"oi": 3414000,
"net_change": 0.1,
"total_buy_quantity": 475500,
"total_sell_quantity": 543000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.25,
"last_trade_time": "1751536791272",
"oi_day_high": 3414000,
"oi_day_low": 2866500
},
"NSE_FO:IOC25JUL145PE": {
"ohlc": {
"open": 2.3,
"high": 2.55,
"low": 2,
"close": 2.4
},
"depth": {
"buy": [
{
"quantity": 43875,
"price": 2.35,
"orders": 7
},
{
"quantity": 48750,
"price": 2.3,
"orders": 7
},
{
"quantity": 68250,
"price": 2.25,
"orders": 10
},
{
"quantity": 48750,
"price": 2.2,
"orders": 6
},
{
"quantity": 24375,
"price": 2.15,
"orders": 5
}
],
"sell": [
{
"quantity": 78000,
"price": 2.45,
"orders": 11
},
{
"quantity": 82875,
"price": 2.5,
"orders": 9
},
{
"quantity": 43875,
"price": 2.55,
"orders": 6
},
{
"quantity": 19500,
"price": 2.6,
"orders": 4
},
{
"quantity": 9750,
"price": 2.65,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|106646",
"symbol": "IOC25JUL145PE",
"last_price": 2.4,
"volume": 2271750,
"average_price": 2.27,
"oi": 3666000,
"net_change": -0.1,
"total_buy_quantity": 3534375,
"total_sell_quantity": 1053000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.5,
"last_trade_time": "1751536622893",
"oi_day_high": 3700125,
"oi_day_low": 3534375
},
"NSE_FO:DELHIVERY25JUL385PE": {
"ohlc": {
"open": 10.75,
"high": 13,
"low": 9.7,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 10.9,
"orders": 1
},
{
"quantity": 2075,
"price": 10.85,
"orders": 1
},
{
"quantity": 2075,
"price": 10.8,
"orders": 1
},
{
"quantity": 4150,
"price": 10.75,
"orders": 2
},
{
"quantity": 2075,
"price": 10.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2075,
"price": 11.05,
"orders": 1
},
{
"quantity": 4150,
"price": 11.1,
"orders": 2
},
{
"quantity": 4150,
"price": 11.15,
"orders": 2
},
{
"quantity": 4150,
"price": 11.2,
"orders": 2
},
{
"quantity": 2075,
"price": 11.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|91428",
"symbol": "DELHIVERY25JUL385PE",
"last_price": 11.15,
"volume": 269750,
"average_price": 11.51,
"oi": 109975,
"net_change": -1.1,
"total_buy_quantity": 269750,
"total_sell_quantity": 329925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1751536656050",
"oi_day_high": 124500,
"oi_day_low": 99600
},
"NSE_FO:DLF25JUL840PE": {
"ohlc": {
"open": 27,
"high": 30,
"low": 25,
"close": 28.85
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 28.65,
"orders": 1
},
{
"quantity": 825,
"price": 28.6,
"orders": 1
},
{
"quantity": 1650,
"price": 28.55,
"orders": 2
},
{
"quantity": 1650,
"price": 28.5,
"orders": 2
},
{
"quantity": 4125,
"price": 28.45,
"orders": 4
}
],
"sell": [
{
"quantity": 825,
"price": 28.85,
"orders": 1
},
{
"quantity": 1650,
"price": 28.9,
"orders": 2
},
{
"quantity": 825,
"price": 29,
"orders": 1
},
{
"quantity": 1650,
"price": 29.05,
"orders": 2
},
{
"quantity": 2475,
"price": 29.1,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|88513",
"symbol": "DLF25JUL840PE",
"last_price": 28.85,
"volume": 331650,
"average_price": 27.85,
"oi": 728475,
"net_change": -0.05,
"total_buy_quantity": 193050,
"total_sell_quantity": 136950,
"lower_circuit_limit": 2.4,
"upper_circuit_limit": 55.4,
"last_trade_time": "1751536778077",
"oi_day_high": 767250,
"oi_day_low": 728475
},
"NSE_FO:TRENT25JUL6100CE": {
"ohlc": {
"open": 294.05,
"high": 311,
"low": 248.3,
"close": 265.3
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 265.65,
"orders": 1
},
{
"quantity": 100,
"price": 265.6,
"orders": 1
},
{
"quantity": 100,
"price": 265.3,
"orders": 1
},
{
"quantity": 100,
"price": 265.2,
"orders": 1
},
{
"quantity": 300,
"price": 265.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 267.5,
"orders": 2
},
{
"quantity": 100,
"price": 268,
"orders": 1
},
{
"quantity": 100,
"price": 268.45,
"orders": 1
},
{
"quantity": 100,
"price": 268.5,
"orders": 1
},
{
"quantity": 300,
"price": 268.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|139412",
"symbol": "TRENT25JUL6100CE",
"last_price": 265.3,
"volume": 207100,
"average_price": 272.42,
"oi": 142000,
"net_change": -29.9,
"total_buy_quantity": 8400,
"total_sell_quantity": 25600,
"lower_circuit_limit": 15.65,
"upper_circuit_limit": 574.75,
"last_trade_time": "1751536776983",
"oi_day_high": 165100,
"oi_day_low": 142000
},
"NSE_FO:GRANULES25JUL500CE": {
"ohlc": {
"open": 14.35,
"high": 16.15,
"low": 12.55,
"close": 14.85
},
"depth": {
"buy": [
{
"quantity": 2150,
"price": 14.8,
"orders": 2
},
{
"quantity": 1075,
"price": 14.7,
"orders": 1
},
{
"quantity": 1075,
"price": 14.6,
"orders": 1
},
{
"quantity": 1075,
"price": 14.55,
"orders": 1
},
{
"quantity": 1075,
"price": 14.45,
"orders": 1
}
],
"sell": [
{
"quantity": 2150,
"price": 15.1,
"orders": 2
},
{
"quantity": 1075,
"price": 15.2,
"orders": 1
},
{
"quantity": 1075,
"price": 15.25,
"orders": 1
},
{
"quantity": 1075,
"price": 15.3,
"orders": 1
},
{
"quantity": 1075,
"price": 15.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|92972",
"symbol": "GRANULES25JUL500CE",
"last_price": 14.85,
"volume": 1123375,
"average_price": 14.84,
"oi": 1106175,
"net_change": 0.55,
"total_buy_quantity": 226825,
"total_sell_quantity": 264450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1751536784940",
"oi_day_high": 1116925,
"oi_day_low": 918050
},
"NSE_FO:BAJAJFINSV25JUL2060PE": {
"ohlc": {
"open": 83.25,
"high": 99.65,
"low": 83.25,
"close": 96.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 97.4,
"orders": 1
},
{
"quantity": 500,
"price": 97.35,
"orders": 1
},
{
"quantity": 500,
"price": 97.25,
"orders": 1
},
{
"quantity": 500,
"price": 97.15,
"orders": 1
},
{
"quantity": 500,
"price": 96,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 98,
"orders": 1
},
{
"quantity": 500,
"price": 98.45,
"orders": 1
},
{
"quantity": 1000,
"price": 99,
"orders": 2
},
{
"quantity": 1500,
"price": 99.05,
"orders": 2
},
{
"quantity": 500,
"price": 99.15,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|79746",
"symbol": "BAJAJFINSV25JUL2060PE",
"last_price": 96.75,
"volume": 54000,
"average_price": 93.31,
"oi": 147500,
"net_change": 16.3,
"total_buy_quantity": 31500,
"total_sell_quantity": 49500,
"lower_circuit_limit": 24.1,
"upper_circuit_limit": 136.8,
"last_trade_time": "1751536796875",
"oi_day_high": 148000,
"oi_day_low": 138000
},
"NSE_FO:ASTRAL25JUL1520CE": {
"ohlc": {
"open": 31.65,
"high": 32.4,
"low": 27.2,
"close": 30.2
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 29.1,
"orders": 2
},
{
"quantity": 425,
"price": 28.9,
"orders": 1
},
{
"quantity": 425,
"price": 28.85,
"orders": 1
},
{
"quantity": 425,
"price": 28.8,
"orders": 1
},
{
"quantity": 850,
"price": 28.75,
"orders": 1
}
],
"sell": [
{
"quantity": 850,
"price": 30.6,
"orders": 2
},
{
"quantity": 425,
"price": 30.65,
"orders": 1
},
{
"quantity": 850,
"price": 30.75,
"orders": 1
},
{
"quantity": 850,
"price": 31.45,
"orders": 1
},
{
"quantity": 425,
"price": 32.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|66149",
"symbol": "ASTRAL25JUL1520CE",
"last_price": 30.2,
"volume": 108800,
"average_price": 29.49,
"oi": 306425,
"net_change": -0.9,
"total_buy_quantity": 85850,
"total_sell_quantity": 82025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 68.25,
"last_trade_time": "1751536799038",
"oi_day_high": 309400,
"oi_day_low": 288150
},
"NSE_FO:MGL25JUL1440CE": {
"ohlc": {
"open": 107.1,
"high": 107.1,
"low": 98.3,
"close": 105.6
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 97.05,
"orders": 1
},
{
"quantity": 400,
"price": 94.6,
"orders": 1
},
{
"quantity": 2400,
"price": 92.9,
"orders": 2
},
{
"quantity": 4000,
"price": 92.7,
"orders": 1
},
{
"quantity": 4000,
"price": 92.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 100.15,
"orders": 1
},
{
"quantity": 400,
"price": 100.3,
"orders": 1
},
{
"quantity": 400,
"price": 103.45,
"orders": 1
},
{
"quantity": 1200,
"price": 103.5,
"orders": 1
},
{
"quantity": 400,
"price": 103.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|114140",
"symbol": "MGL25JUL1440CE",
"last_price": 105.6,
"volume": 8800,
"average_price": 105.32,
"oi": 49600,
"net_change": 3.6,
"total_buy_quantity": 38800,
"total_sell_quantity": 26400,
"lower_circuit_limit": 27.6,
"upper_circuit_limit": 176.4,
"last_trade_time": "1751529657522",
"oi_day_high": 50800,
"oi_day_low": 49600
},
"NSE_FO:TCS25JUL3440CE": {
"ohlc": {
"open": 84,
"high": 84.75,
"low": 65.6,
"close": 67.2
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 67.05,
"orders": 1
},
{
"quantity": 175,
"price": 67,
"orders": 1
},
{
"quantity": 175,
"price": 66.75,
"orders": 1
},
{
"quantity": 175,
"price": 66.7,
"orders": 1
},
{
"quantity": 175,
"price": 66.65,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 67.4,
"orders": 1
},
{
"quantity": 175,
"price": 67.45,
"orders": 1
},
{
"quantity": 350,
"price": 67.5,
"orders": 2
},
{
"quantity": 350,
"price": 67.55,
"orders": 1
},
{
"quantity": 350,
"price": 67.7,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|131347",
"symbol": "TCS25JUL3440CE",
"last_price": 67.2,
"volume": 806575,
"average_price": 75.85,
"oi": 405475,
"net_change": -13.2,
"total_buy_quantity": 32550,
"total_sell_quantity": 70525,
"lower_circuit_limit": 11.05,
"upper_circuit_limit": 149.75,
"last_trade_time": "1751536798551",
"oi_day_high": 414050,
"oi_day_low": 337925
},
"NSE_FO:CESC25JUL172.5PE": {
"ohlc": {
"open": 4,
"high": 4,
"low": 2.7,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 10875,
"price": 3,
"orders": 3
},
{
"quantity": 10875,
"price": 2.95,
"orders": 3
},
{
"quantity": 10875,
"price": 2.9,
"orders": 3
},
{
"quantity": 14500,
"price": 2.85,
"orders": 3
},
{
"quantity": 3625,
"price": 2.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3625,
"price": 3.15,
"orders": 1
},
{
"quantity": 7250,
"price": 3.2,
"orders": 2
},
{
"quantity": 21750,
"price": 3.25,
"orders": 5
},
{
"quantity": 3625,
"price": 3.3,
"orders": 1
},
{
"quantity": 14500,
"price": 3.35,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|86477",
"symbol": "CESC25JUL172.5PE",
"last_price": 3.15,
"volume": 58000,
"average_price": 3.36,
"oi": 116000,
"net_change": -0.85,
"total_buy_quantity": 670625,
"total_sell_quantity": 569125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24,
"last_trade_time": "1751533241257",
"oi_day_high": 126875,
"oi_day_low": 116000
},
"NSE_FO:VOLTAS25JUL1320CE": {
"ohlc": {
"open": 49.3,
"high": 83.35,
"low": 44.45,
"close": 72.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 72.25,
"orders": 1
},
{
"quantity": 375,
"price": 71.45,
"orders": 1
},
{
"quantity": 750,
"price": 71.4,
"orders": 2
},
{
"quantity": 375,
"price": 71.35,
"orders": 1
},
{
"quantity": 375,
"price": 71.15,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 73.3,
"orders": 2
},
{
"quantity": 1500,
"price": 73.35,
"orders": 4
},
{
"quantity": 750,
"price": 73.45,
"orders": 2
},
{
"quantity": 375,
"price": 73.5,
"orders": 1
},
{
"quantity": 1500,
"price": 73.65,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|135466",
"symbol": "VOLTAS25JUL1320CE",
"last_price": 72.65,
"volume": 672000,
"average_price": 62.82,
"oi": 192375,
"net_change": 23.6,
"total_buy_quantity": 58875,
"total_sell_quantity": 33000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 98.25,
"last_trade_time": "1751536787367",
"oi_day_high": 337875,
"oi_day_low": 192375
},
"NSE_FO:ADANIENSOL25JUL860CE": {
"ohlc": {
"open": 47.95,
"high": 47.95,
"low": 39,
"close": 44.4
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 43.9,
"orders": 1
},
{
"quantity": 675,
"price": 43.85,
"orders": 1
},
{
"quantity": 2025,
"price": 43.8,
"orders": 1
},
{
"quantity": 675,
"price": 43.75,
"orders": 1
},
{
"quantity": 675,
"price": 43.7,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 44.55,
"orders": 1
},
{
"quantity": 675,
"price": 44.6,
"orders": 1
},
{
"quantity": 675,
"price": 44.65,
"orders": 1
},
{
"quantity": 1350,
"price": 44.7,
"orders": 2
},
{
"quantity": 1350,
"price": 44.75,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|75465",
"symbol": "ADANIENSOL25JUL860CE",
"last_price": 44.4,
"volume": 125550,
"average_price": 42.11,
"oi": 193050,
"net_change": -3.45,
"total_buy_quantity": 94500,
"total_sell_quantity": 92475,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 99.55,
"last_trade_time": "1751536650182",
"oi_day_high": 195075,
"oi_day_low": 166725
},
"NSE_FO:HINDALCO25JUL690PE": {
"ohlc": {
"open": 12.4,
"high": 15.3,
"low": 10.9,
"close": 15.15
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 15.15,
"orders": 1
},
{
"quantity": 2800,
"price": 15.1,
"orders": 2
},
{
"quantity": 2800,
"price": 15.05,
"orders": 2
},
{
"quantity": 7000,
"price": 15,
"orders": 5
},
{
"quantity": 1400,
"price": 14.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1400,
"price": 15.25,
"orders": 1
},
{
"quantity": 1400,
"price": 15.3,
"orders": 1
},
{
"quantity": 2800,
"price": 15.35,
"orders": 2
},
{
"quantity": 1400,
"price": 15.4,
"orders": 1
},
{
"quantity": 4200,
"price": 15.45,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|100572",
"symbol": "HINDALCO25JUL690PE",
"last_price": 15.15,
"volume": 1152200,
"average_price": 12.72,
"oi": 795200,
"net_change": 1.3,
"total_buy_quantity": 256200,
"total_sell_quantity": 201600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.85,
"last_trade_time": "1751536770565",
"oi_day_high": 803600,
"oi_day_low": 744800
},
"NSE_FO:LTIM25JUL5400PE": {
"ohlc": {
"open": 218,
"high": 227.3,
"low": 206.25,
"close": 222.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 217.15,
"orders": 1
},
{
"quantity": 300,
"price": 213.55,
"orders": 1
},
{
"quantity": 150,
"price": 212.2,
"orders": 1
},
{
"quantity": 300,
"price": 210.05,
"orders": 1
},
{
"quantity": 450,
"price": 206.4,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 227.45,
"orders": 1
},
{
"quantity": 1500,
"price": 238.55,
"orders": 1
},
{
"quantity": 450,
"price": 240.3,
"orders": 1
},
{
"quantity": 600,
"price": 240.75,
"orders": 1
},
{
"quantity": 750,
"price": 243.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|111318",
"symbol": "LTIM25JUL5400PE",
"last_price": 222.5,
"volume": 3450,
"average_price": 216.76,
"oi": 29400,
"net_change": -11.35,
"total_buy_quantity": 9450,
"total_sell_quantity": 12300,
"lower_circuit_limit": 76.9,
"upper_circuit_limit": 390.8,
"last_trade_time": "1751535546841",
"oi_day_high": 29400,
"oi_day_low": 28950
},
"NSE_FO:RVNL25JUL400CE": {
"ohlc": {
"open": 12.5,
"high": 12.95,
"low": 9.85,
"close": 10.5
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 10.45,
"orders": 2
},
{
"quantity": 2750,
"price": 10.4,
"orders": 2
},
{
"quantity": 2750,
"price": 10.35,
"orders": 2
},
{
"quantity": 6875,
"price": 10.3,
"orders": 5
},
{
"quantity": 2750,
"price": 10.25,
"orders": 2
}
],
"sell": [
{
"quantity": 1375,
"price": 10.6,
"orders": 1
},
{
"quantity": 1375,
"price": 10.65,
"orders": 1
},
{
"quantity": 2750,
"price": 10.7,
"orders": 2
},
{
"quantity": 4125,
"price": 10.75,
"orders": 3
},
{
"quantity": 5500,
"price": 10.8,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|132919",
"symbol": "RVNL25JUL400CE",
"last_price": 10.5,
"volume": 1541375,
"average_price": 11.39,
"oi": 2850375,
"net_change": -1.45,
"total_buy_quantity": 345125,
"total_sell_quantity": 573375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.25,
"last_trade_time": "1751536786142",
"oi_day_high": 2871000,
"oi_day_low": 2567125
},
"NSE_FO:TATASTEEL25JUL160PE": {
"ohlc": {
"open": 1.8,
"high": 2,
"low": 1.45,
"close": 1.95
},
"depth": {
"buy": [
{
"quantity": 16500,
"price": 1.95,
"orders": 2
},
{
"quantity": 363000,
"price": 1.9,
"orders": 18
},
{
"quantity": 308000,
"price": 1.85,
"orders": 12
},
{
"quantity": 198000,
"price": 1.8,
"orders": 8
},
{
"quantity": 93500,
"price": 1.75,
"orders": 5
}
],
"sell": [
{
"quantity": 638000,
"price": 2,
"orders": 46
},
{
"quantity": 258500,
"price": 2.05,
"orders": 19
},
{
"quantity": 269500,
"price": 2.1,
"orders": 13
},
{
"quantity": 93500,
"price": 2.15,
"orders": 9
},
{
"quantity": 225500,
"price": 2.2,
"orders": 14
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|43409",
"symbol": "TATASTEEL25JUL160PE",
"last_price": 1.95,
"volume": 26878500,
"average_price": 1.71,
"oi": 9872500,
"net_change": 0,
"total_buy_quantity": 8860500,
"total_sell_quantity": 2931500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.95,
"last_trade_time": "1751536786798",
"oi_day_high": 10681000,
"oi_day_low": 9372000
},
"NSE_FO:ANGELONE25JUL2900CE": {
"ohlc": {
"open": 169.95,
"high": 178.65,
"low": 160.6,
"close": 176
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 172.45,
"orders": 1
},
{
"quantity": 250,
"price": 172.4,
"orders": 1
},
{
"quantity": 250,
"price": 172.35,
"orders": 1
},
{
"quantity": 250,
"price": 172.3,
"orders": 1
},
{
"quantity": 250,
"price": 172,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 175.15,
"orders": 1
},
{
"quantity": 250,
"price": 175.2,
"orders": 1
},
{
"quantity": 250,
"price": 175.95,
"orders": 1
},
{
"quantity": 500,
"price": 176,
"orders": 2
},
{
"quantity": 250,
"price": 176.55,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|63295",
"symbol": "ANGELONE25JUL2900CE",
"last_price": 176,
"volume": 122250,
"average_price": 170.4,
"oi": 174750,
"net_change": 13.2,
"total_buy_quantity": 11000,
"total_sell_quantity": 28000,
"lower_circuit_limit": 10.1,
"upper_circuit_limit": 315.5,
"last_trade_time": "1751536775026",
"oi_day_high": 185500,
"oi_day_low": 174750
},
"NSE_FO:M&MFIN25JUL270PE": {
"ohlc": {
"open": 12,
"high": 13,
"low": 7.45,
"close": 10.1
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 10.05,
"orders": 1
},
{
"quantity": 4112,
"price": 10,
"orders": 2
},
{
"quantity": 6168,
"price": 9.95,
"orders": 3
},
{
"quantity": 4112,
"price": 9.9,
"orders": 2
},
{
"quantity": 2056,
"price": 9.85,
"orders": 1
}
],
"sell": [
{
"quantity": 2056,
"price": 10.2,
"orders": 1
},
{
"quantity": 2056,
"price": 10.25,
"orders": 1
},
{
"quantity": 4112,
"price": 10.3,
"orders": 2
},
{
"quantity": 2056,
"price": 10.35,
"orders": 1
},
{
"quantity": 2056,
"price": 10.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|50326",
"symbol": "M&MFIN25JUL270PE",
"last_price": 10.1,
"volume": 2323280,
"average_price": 9.05,
"oi": 1054728,
"net_change": -3.4,
"total_buy_quantity": 337184,
"total_sell_quantity": 361856,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.5,
"last_trade_time": "1751536799554",
"oi_day_high": 1110240,
"oi_day_low": 964264
},
"NSE_FO:BALKRISIND25JUL2440CE": {
"ohlc": {
"open": 160,
"high": 162.15,
"low": 146.1,
"close": 146.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 138.65,
"orders": 1
},
{
"quantity": 300,
"price": 138.6,
"orders": 1
},
{
"quantity": 300,
"price": 135.85,
"orders": 1
},
{
"quantity": 3300,
"price": 132.65,
"orders": 2
},
{
"quantity": 1200,
"price": 132.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 150.35,
"orders": 1
},
{
"quantity": 300,
"price": 150.4,
"orders": 1
},
{
"quantity": 300,
"price": 150.9,
"orders": 1
},
{
"quantity": 300,
"price": 152.3,
"orders": 1
},
{
"quantity": 300,
"price": 152.6,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|71911",
"symbol": "BALKRISIND25JUL2440CE",
"last_price": 146.1,
"volume": 4500,
"average_price": 153.68,
"oi": 15600,
"net_change": -4.3,
"total_buy_quantity": 24300,
"total_sell_quantity": 23400,
"lower_circuit_limit": 48.85,
"upper_circuit_limit": 251.95,
"last_trade_time": "1751532056406",
"oi_day_high": 15600,
"oi_day_low": 15000
},
"NSE_FO:DIXON25JUL14250CE": {
"ohlc": {
"open": 1260,
"high": 1286,
"low": 1142.15,
"close": 1167.35
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 1149.6,
"orders": 1
},
{
"quantity": 50,
"price": 1149.55,
"orders": 1
},
{
"quantity": 50,
"price": 1146.65,
"orders": 1
},
{
"quantity": 50,
"price": 1146.6,
"orders": 1
},
{
"quantity": 50,
"price": 1107,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 1166.2,
"orders": 1
},
{
"quantity": 50,
"price": 1166.25,
"orders": 1
},
{
"quantity": 50,
"price": 1167.3,
"orders": 1
},
{
"quantity": 50,
"price": 1167.35,
"orders": 1
},
{
"quantity": 150,
"price": 1170.35,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|92090",
"symbol": "DIXON25JUL14250CE",
"last_price": 1167.35,
"volume": 2350,
"average_price": 1209.3,
"oi": 19550,
"net_change": -54.15,
"total_buy_quantity": 3150,
"total_sell_quantity": 5700,
"lower_circuit_limit": 381.3,
"upper_circuit_limit": 2061.7,
"last_trade_time": "1751536760525",
"oi_day_high": 19650,
"oi_day_low": 19250
},
"NSE_FO:EICHERMOT25JUL5600PE": {
"ohlc": {
"open": 65.95,
"high": 65.95,
"low": 50.95,
"close": 62.35
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 61.15,
"orders": 1
},
{
"quantity": 175,
"price": 61.1,
"orders": 1
},
{
"quantity": 175,
"price": 61,
"orders": 1
},
{
"quantity": 1750,
"price": 60.6,
"orders": 1
},
{
"quantity": 350,
"price": 60.35,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 64.4,
"orders": 2
},
{
"quantity": 350,
"price": 64.45,
"orders": 1
},
{
"quantity": 525,
"price": 64.95,
"orders": 1
},
{
"quantity": 175,
"price": 65,
"orders": 1
},
{
"quantity": 525,
"price": 67.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|89907",
"symbol": "EICHERMOT25JUL5600PE",
"last_price": 62.35,
"volume": 81550,
"average_price": 57.36,
"oi": 63175,
"net_change": -3.45,
"total_buy_quantity": 25200,
"total_sell_quantity": 11725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 164.8,
"last_trade_time": "1751536772259",
"oi_day_high": 63350,
"oi_day_low": 58275
},
"NSE_FO:APLAPOLLO25JUL1800CE": {
"ohlc": {
"open": 30.45,
"high": 51.7,
"low": 23.45,
"close": 27.05
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 26.95,
"orders": 2
},
{
"quantity": 700,
"price": 26.9,
"orders": 2
},
{
"quantity": 700,
"price": 26.85,
"orders": 2
},
{
"quantity": 350,
"price": 26.8,
"orders": 1
},
{
"quantity": 700,
"price": 26.7,
"orders": 2
}
],
"sell": [
{
"quantity": 700,
"price": 27.45,
"orders": 2
},
{
"quantity": 1050,
"price": 27.5,
"orders": 3
},
{
"quantity": 350,
"price": 27.65,
"orders": 1
},
{
"quantity": 700,
"price": 27.7,
"orders": 2
},
{
"quantity": 700,
"price": 27.8,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|63957",
"symbol": "APLAPOLLO25JUL1800CE",
"last_price": 27.05,
"volume": 1120350,
"average_price": 34.63,
"oi": 630350,
"net_change": -3.4,
"total_buy_quantity": 92400,
"total_sell_quantity": 133000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.75,
"last_trade_time": "1751536785013",
"oi_day_high": 653100,
"oi_day_low": 439950
},
"NSE_FO:TATAPOWER25JUL405CE": {
"ohlc": {
"open": 10,
"high": 11,
"low": 7.65,
"close": 8.5
},
"depth": {
"buy": [
{
"quantity": 4350,
"price": 8.5,
"orders": 3
},
{
"quantity": 2900,
"price": 8.45,
"orders": 2
},
{
"quantity": 5800,
"price": 8.4,
"orders": 3
},
{
"quantity": 5800,
"price": 8.35,
"orders": 4
},
{
"quantity": 13050,
"price": 8.3,
"orders": 5
}
],
"sell": [
{
"quantity": 5800,
"price": 8.65,
"orders": 4
},
{
"quantity": 4350,
"price": 8.7,
"orders": 3
},
{
"quantity": 4350,
"price": 8.75,
"orders": 3
},
{
"quantity": 2900,
"price": 8.8,
"orders": 2
},
{
"quantity": 7250,
"price": 8.85,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|137833",
"symbol": "TATAPOWER25JUL405CE",
"last_price": 8.5,
"volume": 3381400,
"average_price": 8.74,
"oi": 1531200,
"net_change": -3.9,
"total_buy_quantity": 630750,
"total_sell_quantity": 359600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.4,
"last_trade_time": "1751536768844",
"oi_day_high": 1673300,
"oi_day_low": 1447100
},
"NSE_FO:HINDCOPPER25JUL270PE": {
"ohlc": {
"open": 5.2,
"high": 6.35,
"low": 4.4,
"close": 6.1
},
"depth": {
"buy": [
{
"quantity": 2650,
"price": 6.15,
"orders": 1
},
{
"quantity": 2650,
"price": 6.1,
"orders": 1
},
{
"quantity": 2650,
"price": 5.95,
"orders": 1
},
{
"quantity": 2650,
"price": 5.9,
"orders": 1
},
{
"quantity": 2650,
"price": 5.85,
"orders": 1
}
],
"sell": [
{
"quantity": 7950,
"price": 6.3,
"orders": 2
},
{
"quantity": 5300,
"price": 6.35,
"orders": 2
},
{
"quantity": 5300,
"price": 6.4,
"orders": 2
},
{
"quantity": 2650,
"price": 6.45,
"orders": 1
},
{
"quantity": 2650,
"price": 6.5,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|97277",
"symbol": "HINDCOPPER25JUL270PE",
"last_price": 6.1,
"volume": 598900,
"average_price": 5.42,
"oi": 527350,
"net_change": 0.95,
"total_buy_quantity": 418700,
"total_sell_quantity": 455800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1751536769693",
"oi_day_high": 572400,
"oi_day_low": 458450
},
"NSE_FO:JSWSTEEL25JUL1030PE": {
"ohlc": {
"open": 16.45,
"high": 20.7,
"low": 15.1,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 19.9,
"orders": 1
},
{
"quantity": 675,
"price": 19.85,
"orders": 1
},
{
"quantity": 675,
"price": 19.75,
"orders": 1
},
{
"quantity": 675,
"price": 19.7,
"orders": 1
},
{
"quantity": 1350,
"price": 19.65,
"orders": 2
}
],
"sell": [
{
"quantity": 675,
"price": 20.2,
"orders": 1
},
{
"quantity": 1350,
"price": 20.25,
"orders": 1
},
{
"quantity": 675,
"price": 20.3,
"orders": 1
},
{
"quantity": 675,
"price": 20.35,
"orders": 1
},
{
"quantity": 675,
"price": 20.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|110234",
"symbol": "JSWSTEEL25JUL1030PE",
"last_price": 20.2,
"volume": 326700,
"average_price": 17.86,
"oi": 292950,
"net_change": 3.55,
"total_buy_quantity": 255825,
"total_sell_quantity": 106650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.65,
"last_trade_time": "1751536798258",
"oi_day_high": 303750,
"oi_day_low": 286200
},
"NSE_FO:IREDA25JUL170PE": {
"ohlc": {
"open": 7.65,
"high": 8.5,
"low": 7.4,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 3450,
"price": 7.9,
"orders": 1
},
{
"quantity": 6900,
"price": 7.8,
"orders": 2
},
{
"quantity": 6900,
"price": 7.75,
"orders": 2
},
{
"quantity": 3450,
"price": 7.7,
"orders": 1
},
{
"quantity": 20700,
"price": 7.65,
"orders": 4
}
],
"sell": [
{
"quantity": 3450,
"price": 7.95,
"orders": 1
},
{
"quantity": 13800,
"price": 8,
"orders": 4
},
{
"quantity": 6900,
"price": 8.05,
"orders": 2
},
{
"quantity": 3450,
"price": 8.1,
"orders": 1
},
{
"quantity": 20700,
"price": 8.15,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|104728",
"symbol": "IREDA25JUL170PE",
"last_price": 7.9,
"volume": 407100,
"average_price": 7.78,
"oi": 1359300,
"net_change": 0.05,
"total_buy_quantity": 410550,
"total_sell_quantity": 472650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.85,
"last_trade_time": "1751536787607",
"oi_day_high": 1359300,
"oi_day_low": 1252350
},
"NSE_FO:CANBK25JUL111PE": {
"ohlc": {
"open": 2.25,
"high": 2.3,
"low": 2,
"close": 2.1
},
"depth": {
"buy": [
{
"quantity": 40500,
"price": 2.05,
"orders": 4
},
{
"quantity": 33750,
"price": 2,
"orders": 3
},
{
"quantity": 33750,
"price": 1.95,
"orders": 3
},
{
"quantity": 20250,
"price": 1.9,
"orders": 2
},
{
"quantity": 6750,
"price": 1.85,
"orders": 1
}
],
"sell": [
{
"quantity": 33750,
"price": 2.15,
"orders": 4
},
{
"quantity": 40500,
"price": 2.2,
"orders": 4
},
{
"quantity": 27000,
"price": 2.25,
"orders": 2
},
{
"quantity": 27000,
"price": 2.3,
"orders": 2
},
{
"quantity": 20250,
"price": 2.35,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|85814",
"symbol": "CANBK25JUL111PE",
"last_price": 2.1,
"volume": 945000,
"average_price": 2.12,
"oi": 2976750,
"net_change": 0,
"total_buy_quantity": 1005750,
"total_sell_quantity": 729000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.1,
"last_trade_time": "1751536781579",
"oi_day_high": 3024000,
"oi_day_low": 2976750
},
"NSE_FO:TATAELXSI25JUL6300PE": {
"ohlc": {
"open": 295,
"high": 310.5,
"low": 262.9,
"close": 310.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 297.95,
"orders": 2
},
{
"quantity": 100,
"price": 297.9,
"orders": 1
},
{
"quantity": 100,
"price": 297.85,
"orders": 1
},
{
"quantity": 1000,
"price": 273.1,
"orders": 1
},
{
"quantity": 1000,
"price": 229.7,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 327.95,
"orders": 2
},
{
"quantity": 300,
"price": 328,
"orders": 1
},
{
"quantity": 200,
"price": 328.35,
"orders": 2
},
{
"quantity": 100,
"price": 328.45,
"orders": 1
},
{
"quantity": 100,
"price": 328.75,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|129938",
"symbol": "TATAELXSI25JUL6300PE",
"last_price": 310.5,
"volume": 9000,
"average_price": 290.94,
"oi": 19100,
"net_change": -0.25,
"total_buy_quantity": 3500,
"total_sell_quantity": 14500,
"lower_circuit_limit": 112.55,
"upper_circuit_limit": 508.95,
"last_trade_time": "1751536261422",
"oi_day_high": 19600,
"oi_day_low": 17900
},
"NSE_FO:PAGEIND25JUL48500CE": {
"ohlc": {
"open": 783,
"high": 1032.25,
"low": 782.95,
"close": 979.85
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 908.4,
"orders": 1
},
{
"quantity": 15,
"price": 908.35,
"orders": 1
},
{
"quantity": 15,
"price": 908.3,
"orders": 1
},
{
"quantity": 15,
"price": 907.65,
"orders": 1
},
{
"quantity": 15,
"price": 852.95,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 976.4,
"orders": 1
},
{
"quantity": 15,
"price": 976.45,
"orders": 1
},
{
"quantity": 15,
"price": 981.95,
"orders": 1
},
{
"quantity": 15,
"price": 982,
"orders": 1
},
{
"quantity": 15,
"price": 1049.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|125856",
"symbol": "PAGEIND25JUL48500CE",
"last_price": 979.85,
"volume": 960,
"average_price": 949.08,
"oi": 960,
"net_change": 208.5,
"total_buy_quantity": 1395,
"total_sell_quantity": 1065,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1741.9,
"last_trade_time": "1751536702727",
"oi_day_high": 1020,
"oi_day_low": 825
},
"NSE_FO:POWERGRID25JUL295PE": {
"ohlc": {
"open": 5.5,
"high": 7.4,
"low": 5,
"close": 6.65
},
"depth": {
"buy": [
{
"quantity": 1900,
"price": 6.65,
"orders": 1
},
{
"quantity": 5700,
"price": 6.6,
"orders": 3
},
{
"quantity": 3800,
"price": 6.55,
"orders": 2
},
{
"quantity": 3800,
"price": 6.5,
"orders": 2
},
{
"quantity": 7600,
"price": 6.45,
"orders": 3
}
],
"sell": [
{
"quantity": 3800,
"price": 6.75,
"orders": 2
},
{
"quantity": 1900,
"price": 6.8,
"orders": 1
},
{
"quantity": 3800,
"price": 6.85,
"orders": 2
},
{
"quantity": 5700,
"price": 6.9,
"orders": 3
},
{
"quantity": 7600,
"price": 6.95,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|123650",
"symbol": "POWERGRID25JUL295PE",
"last_price": 6.65,
"volume": 1244500,
"average_price": 6.57,
"oi": 693500,
"net_change": 0.3,
"total_buy_quantity": 304000,
"total_sell_quantity": 243200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1751536795734",
"oi_day_high": 860700,
"oi_day_low": 693500
},
"NSE_FO:UNITDSPR25JUL1440CE": {
"ohlc": {
"open": 19,
"high": 19.9,
"low": 15.05,
"close": 16.55
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 16.6,
"orders": 1
},
{
"quantity": 800,
"price": 16.5,
"orders": 2
},
{
"quantity": 800,
"price": 16.45,
"orders": 2
},
{
"quantity": 800,
"price": 16.4,
"orders": 2
},
{
"quantity": 400,
"price": 16.35,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 16.7,
"orders": 1
},
{
"quantity": 400,
"price": 16.75,
"orders": 1
},
{
"quantity": 1200,
"price": 16.8,
"orders": 3
},
{
"quantity": 1600,
"price": 16.85,
"orders": 4
},
{
"quantity": 800,
"price": 16.9,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|134504",
"symbol": "UNITDSPR25JUL1440CE",
"last_price": 16.55,
"volume": 522800,
"average_price": 18.02,
"oi": 566000,
"net_change": -1.65,
"total_buy_quantity": 114000,
"total_sell_quantity": 118000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.3,
"last_trade_time": "1751536795020",
"oi_day_high": 578800,
"oi_day_low": 488000
},
"NSE_FO:DRREDDY25JUL1320PE": {
"ohlc": {
"open": 58.1,
"high": 58.1,
"low": 47.95,
"close": 49.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 49.45,
"orders": 1
},
{
"quantity": 625,
"price": 49.35,
"orders": 1
},
{
"quantity": 625,
"price": 48.95,
"orders": 1
},
{
"quantity": 625,
"price": 48.9,
"orders": 1
},
{
"quantity": 625,
"price": 48.85,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 50,
"orders": 1
},
{
"quantity": 1250,
"price": 51.15,
"orders": 2
},
{
"quantity": 625,
"price": 51.2,
"orders": 1
},
{
"quantity": 625,
"price": 51.6,
"orders": 1
},
{
"quantity": 625,
"price": 51.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|89351",
"symbol": "DRREDDY25JUL1320PE",
"last_price": 49.6,
"volume": 40625,
"average_price": 53.77,
"oi": 58125,
"net_change": -16,
"total_buy_quantity": 30625,
"total_sell_quantity": 55625,
"lower_circuit_limit": 31.9,
"upper_circuit_limit": 99.3,
"last_trade_time": "1751536587739",
"oi_day_high": 68125,
"oi_day_low": 54375
},
"NSE_FO:POONAWALLA25JUL450PE": {
"ohlc": {
"open": 10.45,
"high": 10.45,
"low": 9.35,
"close": 9.8
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 9.45,
"orders": 1
},
{
"quantity": 1700,
"price": 9.4,
"orders": 1
},
{
"quantity": 3400,
"price": 8.6,
"orders": 2
},
{
"quantity": 28900,
"price": 8.55,
"orders": 1
},
{
"quantity": 1700,
"price": 8.15,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 9.7,
"orders": 2
},
{
"quantity": 1700,
"price": 9.9,
"orders": 1
},
{
"quantity": 1700,
"price": 9.95,
"orders": 1
},
{
"quantity": 1700,
"price": 10,
"orders": 1
},
{
"quantity": 1700,
"price": 10.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|123377",
"symbol": "POONAWALLA25JUL450PE",
"last_price": 9.8,
"volume": 95200,
"average_price": 9.83,
"oi": 236300,
"net_change": -1.1,
"total_buy_quantity": 221000,
"total_sell_quantity": 183600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.9,
"last_trade_time": "1751536547497",
"oi_day_high": 249900,
"oi_day_low": 236300
},
"NSE_FO:TIINDIA25JUL3000CE": {
"ohlc": {
"open": 114.95,
"high": 115,
"low": 75.5,
"close": 87.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 89.7,
"orders": 1
},
{
"quantity": 200,
"price": 89.65,
"orders": 1
},
{
"quantity": 200,
"price": 89.45,
"orders": 1
},
{
"quantity": 200,
"price": 89.4,
"orders": 1
},
{
"quantity": 200,
"price": 88.8,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 90.5,
"orders": 1
},
{
"quantity": 200,
"price": 90.95,
"orders": 1
},
{
"quantity": 400,
"price": 91,
"orders": 2
},
{
"quantity": 400,
"price": 91.9,
"orders": 2
},
{
"quantity": 400,
"price": 91.95,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|131854",
"symbol": "TIINDIA25JUL3000CE",
"last_price": 87.1,
"volume": 249400,
"average_price": 88.23,
"oi": 65000,
"net_change": -27.1,
"total_buy_quantity": 46400,
"total_sell_quantity": 35800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 230.45,
"last_trade_time": "1751536785762",
"oi_day_high": 71200,
"oi_day_low": 43600
},
"NSE_FO:IDEA25JUL7CE": {
"ohlc": {
"open": 0.7,
"high": 0.9,
"low": 0.6,
"close": 0.6
},
"depth": {
"buy": [
{
"quantity": 41526975,
"price": 0.6,
"orders": 69
},
{
"quantity": 37309950,
"price": 0.55,
"orders": 49
},
{
"quantity": 29161800,
"price": 0.5,
"orders": 37
},
{
"quantity": 20370375,
"price": 0.45,
"orders": 28
},
{
"quantity": 18583500,
"price": 0.4,
"orders": 20
}
],
"sell": [
{
"quantity": 19512675,
"price": 0.65,
"orders": 40
},
{
"quantity": 13866150,
"price": 0.7,
"orders": 39
},
{
"quantity": 13794675,
"price": 0.75,
"orders": 31
},
{
"quantity": 10363875,
"price": 0.8,
"orders": 31
},
{
"quantity": 10363875,
"price": 0.85,
"orders": 28
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|103643",
"symbol": "IDEA25JUL7CE",
"last_price": 0.6,
"volume": 200201475,
"average_price": 0.75,
"oi": 262170300,
"net_change": -0.1,
"total_buy_quantity": 197342475,
"total_sell_quantity": 103853175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.7,
"last_trade_time": "1751536799216",
"oi_day_high": 262170300,
"oi_day_low": 237654375
},
"NSE_FO:UNIONBANK25JUL147.5PE": {
"ohlc": {
"open": 2.8,
"high": 4.15,
"low": 2.8,
"close": 3.55
},
"depth": {
"buy": [
{
"quantity": 8850,
"price": 3.55,
"orders": 2
},
{
"quantity": 17700,
"price": 3.5,
"orders": 4
},
{
"quantity": 30975,
"price": 3.45,
"orders": 6
},
{
"quantity": 8850,
"price": 3.4,
"orders": 2
},
{
"quantity": 17700,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 4425,
"price": 3.65,
"orders": 1
},
{
"quantity": 8850,
"price": 3.7,
"orders": 2
},
{
"quantity": 22125,
"price": 3.75,
"orders": 4
},
{
"quantity": 4425,
"price": 3.8,
"orders": 1
},
{
"quantity": 22125,
"price": 3.85,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|140012",
"symbol": "UNIONBANK25JUL147.5PE",
"last_price": 3.55,
"volume": 265500,
"average_price": 3.57,
"oi": 424800,
"net_change": 0.55,
"total_buy_quantity": 761100,
"total_sell_quantity": 637200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23,
"last_trade_time": "1751536336660",
"oi_day_high": 451350,
"oi_day_low": 407100
},
"NSE_FO:PFC25JUL420PE": {
"ohlc": {
"open": 12.05,
"high": 14.4,
"low": 11,
"close": 14
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 14,
"orders": 4
},
{
"quantity": 6500,
"price": 13.95,
"orders": 4
},
{
"quantity": 6500,
"price": 13.9,
"orders": 4
},
{
"quantity": 3900,
"price": 13.85,
"orders": 2
},
{
"quantity": 1300,
"price": 13.8,
"orders": 1
}
],
"sell": [
{
"quantity": 3900,
"price": 14.15,
"orders": 2
},
{
"quantity": 3900,
"price": 14.2,
"orders": 3
},
{
"quantity": 6500,
"price": 14.25,
"orders": 5
},
{
"quantity": 2600,
"price": 14.3,
"orders": 1
},
{
"quantity": 5200,
"price": 14.35,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|120939",
"symbol": "PFC25JUL420PE",
"last_price": 14,
"volume": 1761500,
"average_price": 12.76,
"oi": 2190500,
"net_change": 1.1,
"total_buy_quantity": 245700,
"total_sell_quantity": 296400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1751536780934",
"oi_day_high": 2211300,
"oi_day_low": 2094300
},
"NSE_FO:NCC25JUL230PE": {
"ohlc": {
"open": 9.8,
"high": 11.15,
"low": 9.35,
"close": 10.45
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 10.5,
"orders": 1
},
{
"quantity": 2700,
"price": 10.45,
"orders": 1
},
{
"quantity": 2700,
"price": 10.4,
"orders": 1
},
{
"quantity": 10800,
"price": 10.35,
"orders": 3
},
{
"quantity": 2700,
"price": 10.3,
"orders": 1
}
],
"sell": [
{
"quantity": 8100,
"price": 10.6,
"orders": 3
},
{
"quantity": 5400,
"price": 10.65,
"orders": 2
},
{
"quantity": 5400,
"price": 10.7,
"orders": 2
},
{
"quantity": 8100,
"price": 10.75,
"orders": 2
},
{
"quantity": 2700,
"price": 10.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|116438",
"symbol": "NCC25JUL230PE",
"last_price": 10.45,
"volume": 232200,
"average_price": 10.21,
"oi": 545400,
"net_change": 0.4,
"total_buy_quantity": 291600,
"total_sell_quantity": 321300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.05,
"last_trade_time": "1751536576849",
"oi_day_high": 545400,
"oi_day_low": 526500
},
"NSE_FO:KALYANKJIL25JUL550PE": {
"ohlc": {
"open": 9.1,
"high": 12.05,
"low": 8.55,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 9.15,
"orders": 1
},
{
"quantity": 2350,
"price": 9.1,
"orders": 2
},
{
"quantity": 2350,
"price": 9.05,
"orders": 2
},
{
"quantity": 3525,
"price": 9,
"orders": 3
},
{
"quantity": 2350,
"price": 8.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1175,
"price": 9.25,
"orders": 1
},
{
"quantity": 1175,
"price": 9.3,
"orders": 1
},
{
"quantity": 1175,
"price": 9.35,
"orders": 1
},
{
"quantity": 1175,
"price": 9.4,
"orders": 1
},
{
"quantity": 1175,
"price": 9.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|110969",
"symbol": "KALYANKJIL25JUL550PE",
"last_price": 9.35,
"volume": 311375,
"average_price": 10.41,
"oi": 265550,
"net_change": 0.35,
"total_buy_quantity": 252625,
"total_sell_quantity": 215025,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29,
"last_trade_time": "1751536798675",
"oi_day_high": 271425,
"oi_day_low": 250275
},
"NSE_FO:MUTHOOTFIN25JUL2600CE": {
"ohlc": {
"open": 96.85,
"high": 114,
"low": 87.9,
"close": 93.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 93.25,
"orders": 1
},
{
"quantity": 275,
"price": 93.2,
"orders": 1
},
{
"quantity": 275,
"price": 92.85,
"orders": 1
},
{
"quantity": 275,
"price": 92.8,
"orders": 1
},
{
"quantity": 275,
"price": 92.05,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 94.45,
"orders": 1
},
{
"quantity": 275,
"price": 94.5,
"orders": 1
},
{
"quantity": 275,
"price": 94.55,
"orders": 1
},
{
"quantity": 275,
"price": 94.75,
"orders": 1
},
{
"quantity": 275,
"price": 95.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|115287",
"symbol": "MUTHOOTFIN25JUL2600CE",
"last_price": 93.8,
"volume": 734800,
"average_price": 106.37,
"oi": 578050,
"net_change": 4.35,
"total_buy_quantity": 20625,
"total_sell_quantity": 39875,
"lower_circuit_limit": 0.4,
"upper_circuit_limit": 178.5,
"last_trade_time": "1751536630000",
"oi_day_high": 579425,
"oi_day_low": 91300
},
"NSE_FO:GAIL25JUL187.5PE": {
"ohlc": {
"open": 4,
"high": 4.05,
"low": 3.25,
"close": 3.6
},
"depth": {
"buy": [
{
"quantity": 18900,
"price": 3.55,
"orders": 5
},
{
"quantity": 9450,
"price": 3.5,
"orders": 3
},
{
"quantity": 18900,
"price": 3.45,
"orders": 5
},
{
"quantity": 6300,
"price": 3.4,
"orders": 2
},
{
"quantity": 12600,
"price": 3.35,
"orders": 3
}
],
"sell": [
{
"quantity": 9450,
"price": 3.65,
"orders": 3
},
{
"quantity": 12600,
"price": 3.7,
"orders": 4
},
{
"quantity": 18900,
"price": 3.75,
"orders": 5
},
{
"quantity": 6300,
"price": 3.8,
"orders": 2
},
{
"quantity": 9450,
"price": 3.85,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|95463",
"symbol": "GAIL25JUL187.5PE",
"last_price": 3.6,
"volume": 762300,
"average_price": 3.55,
"oi": 919800,
"net_change": -0.55,
"total_buy_quantity": 639450,
"total_sell_quantity": 453600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.15,
"last_trade_time": "1751536677059",
"oi_day_high": 1014300,
"oi_day_low": 885150
},
"NSE_FO:CGPOWER25JUL670CE": {
"ohlc": {
"open": 26.6,
"high": 29.85,
"low": 22.4,
"close": 24.7
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 24.45,
"orders": 1
},
{
"quantity": 850,
"price": 24.3,
"orders": 1
},
{
"quantity": 1700,
"price": 24.25,
"orders": 2
},
{
"quantity": 2550,
"price": 24.2,
"orders": 2
},
{
"quantity": 850,
"price": 24.1,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 24.7,
"orders": 2
},
{
"quantity": 850,
"price": 24.75,
"orders": 1
},
{
"quantity": 1700,
"price": 24.85,
"orders": 2
},
{
"quantity": 1700,
"price": 24.9,
"orders": 2
},
{
"quantity": 1700,
"price": 24.95,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|86802",
"symbol": "CGPOWER25JUL670CE",
"last_price": 24.7,
"volume": 617950,
"average_price": 25.71,
"oi": 296650,
"net_change": -0.05,
"total_buy_quantity": 181900,
"total_sell_quantity": 204000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.25,
"last_trade_time": "1751536789927",
"oi_day_high": 300900,
"oi_day_low": 195500
},
"NSE_FO:BRITANNIA25JUL5850CE": {
"ohlc": {
"open": 117.15,
"high": 161.55,
"low": 110.1,
"close": 117.85
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 116.2,
"orders": 1
},
{
"quantity": 125,
"price": 116.15,
"orders": 1
},
{
"quantity": 375,
"price": 116.1,
"orders": 1
},
{
"quantity": 250,
"price": 116.05,
"orders": 1
},
{
"quantity": 125,
"price": 114.15,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 119.95,
"orders": 2
},
{
"quantity": 125,
"price": 120,
"orders": 1
},
{
"quantity": 250,
"price": 123.95,
"orders": 1
},
{
"quantity": 125,
"price": 125.15,
"orders": 1
},
{
"quantity": 125,
"price": 125.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|84653",
"symbol": "BRITANNIA25JUL5850CE",
"last_price": 117.85,
"volume": 111000,
"average_price": 139.05,
"oi": 30250,
"net_change": 5.3,
"total_buy_quantity": 14375,
"total_sell_quantity": 18375,
"lower_circuit_limit": 6.05,
"upper_circuit_limit": 219.05,
"last_trade_time": "1751536799013",
"oi_day_high": 32625,
"oi_day_low": 27875
},
"NSE_FO:INFY25JUL1600CE": {
"ohlc": {
"open": 62,
"high": 69.2,
"low": 58.65,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 58.8,
"orders": 1
},
{
"quantity": 1200,
"price": 58.75,
"orders": 3
},
{
"quantity": 2000,
"price": 58.7,
"orders": 3
},
{
"quantity": 4000,
"price": 58.65,
"orders": 6
},
{
"quantity": 800,
"price": 58.6,
"orders": 2
}
],
"sell": [
{
"quantity": 800,
"price": 59.05,
"orders": 1
},
{
"quantity": 400,
"price": 59.1,
"orders": 1
},
{
"quantity": 1200,
"price": 59.15,
"orders": 3
},
{
"quantity": 1200,
"price": 59.2,
"orders": 3
},
{
"quantity": 2400,
"price": 59.25,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|103069",
"symbol": "INFY25JUL1600CE",
"last_price": 59,
"volume": 1109600,
"average_price": 64,
"oi": 1211200,
"net_change": -0.3,
"total_buy_quantity": 69200,
"total_sell_quantity": 146400,
"lower_circuit_limit": 15.65,
"upper_circuit_limit": 102.95,
"last_trade_time": "1751536796630",
"oi_day_high": 1342000,
"oi_day_low": 1203600
},
"NSE_FO:TATACONSUM25JUL1150PE": {
"ohlc": {
"open": 59.5,
"high": 64.4,
"low": 57.6,
"close": 64.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 63.2,
"orders": 1
},
{
"quantity": 550,
"price": 63.15,
"orders": 1
},
{
"quantity": 550,
"price": 62.25,
"orders": 1
},
{
"quantity": 550,
"price": 62.2,
"orders": 1
},
{
"quantity": 550,
"price": 62.05,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 63.75,
"orders": 1
},
{
"quantity": 550,
"price": 63.85,
"orders": 1
},
{
"quantity": 550,
"price": 63.9,
"orders": 1
},
{
"quantity": 550,
"price": 63.95,
"orders": 1
},
{
"quantity": 550,
"price": 64,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|137394",
"symbol": "TATACONSUM25JUL1150PE",
"last_price": 64.4,
"volume": 4950,
"average_price": 60.41,
"oi": 64350,
"net_change": 5.95,
"total_buy_quantity": 67100,
"total_sell_quantity": 53350,
"lower_circuit_limit": 24.2,
"upper_circuit_limit": 92.7,
"last_trade_time": "1751536232933",
"oi_day_high": 64900,
"oi_day_low": 64350
},
"NSE_FO:LTF25JUL205CE": {
"ohlc": {
"open": 8.5,
"high": 8.55,
"low": 5.95,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 8924,
"price": 6.25,
"orders": 2
},
{
"quantity": 13386,
"price": 6.2,
"orders": 3
},
{
"quantity": 22310,
"price": 6.15,
"orders": 5
},
{
"quantity": 17848,
"price": 6.1,
"orders": 4
},
{
"quantity": 26772,
"price": 6.05,
"orders": 5
}
],
"sell": [
{
"quantity": 8924,
"price": 6.35,
"orders": 2
},
{
"quantity": 13386,
"price": 6.4,
"orders": 3
},
{
"quantity": 13386,
"price": 6.45,
"orders": 3
},
{
"quantity": 8924,
"price": 6.5,
"orders": 2
},
{
"quantity": 22310,
"price": 6.55,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|110917",
"symbol": "LTF25JUL205CE",
"last_price": 6.3,
"volume": 2717358,
"average_price": 6.73,
"oi": 1878502,
"net_change": -1.7,
"total_buy_quantity": 691610,
"total_sell_quantity": 736230,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28,
"last_trade_time": "1751536781411",
"oi_day_high": 1878502,
"oi_day_low": 1472460
},
"NSE_FO:NATIONALUM25JUL195CE": {
"ohlc": {
"open": 6.95,
"high": 8.35,
"low": 5.9,
"close": 6.05
},
"depth": {
"buy": [
{
"quantity": 30000,
"price": 6,
"orders": 7
},
{
"quantity": 33750,
"price": 5.95,
"orders": 6
},
{
"quantity": 26250,
"price": 5.9,
"orders": 5
},
{
"quantity": 26250,
"price": 5.85,
"orders": 5
},
{
"quantity": 11250,
"price": 5.8,
"orders": 3
}
],
"sell": [
{
"quantity": 11250,
"price": 6.1,
"orders": 3
},
{
"quantity": 26250,
"price": 6.15,
"orders": 5
},
{
"quantity": 26250,
"price": 6.2,
"orders": 5
},
{
"quantity": 18750,
"price": 6.25,
"orders": 4
},
{
"quantity": 22500,
"price": 6.3,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|120867",
"symbol": "NATIONALUM25JUL195CE",
"last_price": 6.05,
"volume": 7368750,
"average_price": 7.08,
"oi": 4702500,
"net_change": -0.65,
"total_buy_quantity": 847500,
"total_sell_quantity": 1192500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.7,
"last_trade_time": "1751536798800",
"oi_day_high": 4841250,
"oi_day_low": 4023750
},
"NSE_FO:UNOMINDA25JUL1080CE": {
"ohlc": {
"open": 59,
"high": 65.5,
"low": 50.6,
"close": 50.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 51.65,
"orders": 1
},
{
"quantity": 550,
"price": 51.6,
"orders": 1
},
{
"quantity": 550,
"price": 50.65,
"orders": 1
},
{
"quantity": 2200,
"price": 50.6,
"orders": 1
},
{
"quantity": 550,
"price": 48.05,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 53.7,
"orders": 1
},
{
"quantity": 550,
"price": 53.9,
"orders": 1
},
{
"quantity": 550,
"price": 55.2,
"orders": 1
},
{
"quantity": 2200,
"price": 55.25,
"orders": 1
},
{
"quantity": 550,
"price": 55.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|140462",
"symbol": "UNOMINDA25JUL1080CE",
"last_price": 50.6,
"volume": 24750,
"average_price": 59.54,
"oi": 40700,
"net_change": -7.9,
"total_buy_quantity": 39600,
"total_sell_quantity": 54450,
"lower_circuit_limit": 12.85,
"upper_circuit_limit": 104.15,
"last_trade_time": "1751536586914",
"oi_day_high": 46750,
"oi_day_low": 40700
},
"NSE_FO:KEI25JUL3750CE": {
"ohlc": {
"open": 159.8,
"high": 221.1,
"low": 159.8,
"close": 202
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 184.6,
"orders": 1
},
{
"quantity": 175,
"price": 184.55,
"orders": 1
},
{
"quantity": 175,
"price": 184.5,
"orders": 1
},
{
"quantity": 175,
"price": 184.45,
"orders": 1
},
{
"quantity": 175,
"price": 184.4,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 207.65,
"orders": 1
},
{
"quantity": 175,
"price": 207.7,
"orders": 1
},
{
"quantity": 175,
"price": 214.05,
"orders": 1
},
{
"quantity": 700,
"price": 236.05,
"orders": 1
},
{
"quantity": 1400,
"price": 236.5,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|111881",
"symbol": "KEI25JUL3750CE",
"last_price": 202,
"volume": 11025,
"average_price": 200.04,
"oi": 6300,
"net_change": 39.75,
"total_buy_quantity": 6825,
"total_sell_quantity": 11375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 340.95,
"last_trade_time": "1751535072483",
"oi_day_high": 7350,
"oi_day_low": 6300
},
"NSE_FO:SAIL25JUL132.5PE": {
"ohlc": {
"open": 2.35,
"high": 2.95,
"low": 1.9,
"close": 2.95
},
"depth": {
"buy": [
{
"quantity": 18800,
"price": 2.9,
"orders": 3
},
{
"quantity": 32900,
"price": 2.85,
"orders": 5
},
{
"quantity": 32900,
"price": 2.8,
"orders": 6
},
{
"quantity": 32900,
"price": 2.75,
"orders": 5
},
{
"quantity": 28200,
"price": 2.7,
"orders": 4
}
],
"sell": [
{
"quantity": 28200,
"price": 2.95,
"orders": 3
},
{
"quantity": 75200,
"price": 3,
"orders": 7
},
{
"quantity": 75200,
"price": 3.05,
"orders": 6
},
{
"quantity": 23500,
"price": 3.1,
"orders": 4
},
{
"quantity": 28200,
"price": 3.15,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|133182",
"symbol": "SAIL25JUL132.5PE",
"last_price": 2.95,
"volume": 1837700,
"average_price": 2.32,
"oi": 1654400,
"net_change": 0.6,
"total_buy_quantity": 1424100,
"total_sell_quantity": 1010500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.35,
"last_trade_time": "1751536732500",
"oi_day_high": 2039800,
"oi_day_low": 1654400
},
"NSE_FO:AXISBANK25JUL1230CE": {
"ohlc": {
"open": 11.1,
"high": 12.8,
"low": 9,
"close": 9.1
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 9.05,
"orders": 2
},
{
"quantity": 1875,
"price": 8.95,
"orders": 3
},
{
"quantity": 3125,
"price": 8.9,
"orders": 5
},
{
"quantity": 625,
"price": 8.85,
"orders": 1
},
{
"quantity": 5625,
"price": 8.8,
"orders": 3
}
],
"sell": [
{
"quantity": 625,
"price": 9.1,
"orders": 1
},
{
"quantity": 3750,
"price": 9.15,
"orders": 6
},
{
"quantity": 1875,
"price": 9.2,
"orders": 3
},
{
"quantity": 1875,
"price": 9.25,
"orders": 2
},
{
"quantity": 3125,
"price": 9.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|79222",
"symbol": "AXISBANK25JUL1230CE",
"last_price": 9.1,
"volume": 2202500,
"average_price": 10.38,
"oi": 1231250,
"net_change": -2.85,
"total_buy_quantity": 278750,
"total_sell_quantity": 190625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.95,
"last_trade_time": "1751536788480",
"oi_day_high": 1442500,
"oi_day_low": 1198750
},
"NSE_FO:HUDCO25JUL240CE": {
"ohlc": {
"open": 7.2,
"high": 7.25,
"low": 5.5,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 5550,
"price": 5.55,
"orders": 2
},
{
"quantity": 22200,
"price": 5.5,
"orders": 8
},
{
"quantity": 16650,
"price": 5.45,
"orders": 4
},
{
"quantity": 36075,
"price": 5.4,
"orders": 4
},
{
"quantity": 13875,
"price": 5.35,
"orders": 4
}
],
"sell": [
{
"quantity": 8325,
"price": 5.65,
"orders": 3
},
{
"quantity": 8325,
"price": 5.7,
"orders": 3
},
{
"quantity": 16650,
"price": 5.75,
"orders": 5
},
{
"quantity": 24975,
"price": 5.8,
"orders": 4
},
{
"quantity": 11100,
"price": 5.85,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|98371",
"symbol": "HUDCO25JUL240CE",
"last_price": 5.65,
"volume": 2308800,
"average_price": 6.31,
"oi": 4076475,
"net_change": -1.55,
"total_buy_quantity": 568875,
"total_sell_quantity": 874125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.2,
"last_trade_time": "1751536791165",
"oi_day_high": 4195800,
"oi_day_low": 4076475
},
"NSE_FO:NMDC25JUL71CE": {
"ohlc": {
"open": 1.35,
"high": 1.85,
"low": 1.35,
"close": 1.5
},
"depth": {
"buy": [
{
"quantity": 54000,
"price": 1.45,
"orders": 4
},
{
"quantity": 148500,
"price": 1.4,
"orders": 10
},
{
"quantity": 148500,
"price": 1.35,
"orders": 9
},
{
"quantity": 67500,
"price": 1.3,
"orders": 4
},
{
"quantity": 202500,
"price": 1.25,
"orders": 4
}
],
"sell": [
{
"quantity": 27000,
"price": 1.5,
"orders": 2
},
{
"quantity": 216000,
"price": 1.55,
"orders": 11
},
{
"quantity": 135000,
"price": 1.6,
"orders": 8
},
{
"quantity": 121500,
"price": 1.65,
"orders": 6
},
{
"quantity": 162000,
"price": 1.7,
"orders": 8
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|123095",
"symbol": "NMDC25JUL71CE",
"last_price": 1.5,
"volume": 8221500,
"average_price": 1.6,
"oi": 5859000,
"net_change": 0.2,
"total_buy_quantity": 6763500,
"total_sell_quantity": 3415500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.3,
"last_trade_time": "1751536733689",
"oi_day_high": 5859000,
"oi_day_low": 5575500
},
"NSE_FO:FEDERALBNK25JUL210CE": {
"ohlc": {
"open": 11,
"high": 11.25,
"low": 9.75,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 10.15,
"orders": 1
},
{
"quantity": 5000,
"price": 10.1,
"orders": 1
},
{
"quantity": 5000,
"price": 10.05,
"orders": 1
},
{
"quantity": 5000,
"price": 10,
"orders": 1
},
{
"quantity": 15000,
"price": 9.9,
"orders": 2
}
],
"sell": [
{
"quantity": 20000,
"price": 10.35,
"orders": 4
},
{
"quantity": 10000,
"price": 10.4,
"orders": 2
},
{
"quantity": 10000,
"price": 10.45,
"orders": 2
},
{
"quantity": 5000,
"price": 10.5,
"orders": 1
},
{
"quantity": 5000,
"price": 10.6,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|91042",
"symbol": "FEDERALBNK25JUL210CE",
"last_price": 10.25,
"volume": 910000,
"average_price": 10.58,
"oi": 4090000,
"net_change": -1.4,
"total_buy_quantity": 455000,
"total_sell_quantity": 545000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.65,
"last_trade_time": "1751536742805",
"oi_day_high": 4285000,
"oi_day_low": 4080000
},
"NSE_FO:NHPC25JUL85PE": {
"ohlc": {
"open": 2.3,
"high": 2.5,
"low": 2.1,
"close": 2.5
},
"depth": {
"buy": [
{
"quantity": 38400,
"price": 2.4,
"orders": 5
},
{
"quantity": 38400,
"price": 2.35,
"orders": 4
},
{
"quantity": 25600,
"price": 2.3,
"orders": 3
},
{
"quantity": 32000,
"price": 2.25,
"orders": 3
},
{
"quantity": 6400,
"price": 2.2,
"orders": 1
}
],
"sell": [
{
"quantity": 25600,
"price": 2.5,
"orders": 3
},
{
"quantity": 38400,
"price": 2.55,
"orders": 4
},
{
"quantity": 32000,
"price": 2.6,
"orders": 4
},
{
"quantity": 19200,
"price": 2.65,
"orders": 2
},
{
"quantity": 6400,
"price": 2.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|122735",
"symbol": "NHPC25JUL85PE",
"last_price": 2.5,
"volume": 550400,
"average_price": 2.31,
"oi": 2067200,
"net_change": -0.05,
"total_buy_quantity": 1056000,
"total_sell_quantity": 352000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.55,
"last_trade_time": "1751536705871",
"oi_day_high": 2080000,
"oi_day_low": 1920000
},
"NSE_FO:HDFCAMC25JUL5100PE": {
"ohlc": {
"open": 150.05,
"high": 170,
"low": 130.45,
"close": 167.5
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 164.65,
"orders": 1
},
{
"quantity": 450,
"price": 161.1,
"orders": 1
},
{
"quantity": 300,
"price": 161.05,
"orders": 1
},
{
"quantity": 600,
"price": 157.6,
"orders": 2
},
{
"quantity": 450,
"price": 157.55,
"orders": 2
}
],
"sell": [
{
"quantity": 150,
"price": 168,
"orders": 1
},
{
"quantity": 150,
"price": 168.05,
"orders": 1
},
{
"quantity": 150,
"price": 168.15,
"orders": 1
},
{
"quantity": 150,
"price": 168.75,
"orders": 1
},
{
"quantity": 150,
"price": 171.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|42191",
"symbol": "HDFCAMC25JUL5100PE",
"last_price": 167.5,
"volume": 52500,
"average_price": 146.33,
"oi": 40350,
"net_change": 9.8,
"total_buy_quantity": 15450,
"total_sell_quantity": 9900,
"lower_circuit_limit": 12.7,
"upper_circuit_limit": 302.7,
"last_trade_time": "1751536767670",
"oi_day_high": 43200,
"oi_day_low": 37050
},
"NSE_FO:INDHOTEL25JUL780CE": {
"ohlc": {
"open": 14.65,
"high": 15.2,
"low": 10.85,
"close": 11.3
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 11.2,
"orders": 3
},
{
"quantity": 2000,
"price": 11.15,
"orders": 2
},
{
"quantity": 2000,
"price": 11.1,
"orders": 2
},
{
"quantity": 4000,
"price": 11.05,
"orders": 3
},
{
"quantity": 2000,
"price": 11,
"orders": 2
}
],
"sell": [
{
"quantity": 3000,
"price": 11.45,
"orders": 3
},
{
"quantity": 2000,
"price": 11.5,
"orders": 2
},
{
"quantity": 3000,
"price": 11.55,
"orders": 2
},
{
"quantity": 1000,
"price": 11.6,
"orders": 1
},
{
"quantity": 1000,
"price": 11.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|101473",
"symbol": "INDHOTEL25JUL780CE",
"last_price": 11.3,
"volume": 831000,
"average_price": 12.5,
"oi": 1073000,
"net_change": -3.75,
"total_buy_quantity": 179000,
"total_sell_quantity": 276000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.45,
"last_trade_time": "1751536794225",
"oi_day_high": 1104000,
"oi_day_low": 1006000
},
"NSE_FO:SYNGENE25JUL650CE": {
"ohlc": {
"open": 14.3,
"high": 19.35,
"low": 14,
"close": 17.7
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 17.85,
"orders": 2
},
{
"quantity": 1000,
"price": 17.75,
"orders": 1
},
{
"quantity": 1000,
"price": 17.7,
"orders": 1
},
{
"quantity": 2000,
"price": 17.65,
"orders": 2
},
{
"quantity": 2000,
"price": 17.6,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 18,
"orders": 1
},
{
"quantity": 2000,
"price": 18.25,
"orders": 2
},
{
"quantity": 2000,
"price": 18.3,
"orders": 2
},
{
"quantity": 1000,
"price": 18.35,
"orders": 1
},
{
"quantity": 1000,
"price": 18.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|136902",
"symbol": "SYNGENE25JUL650CE",
"last_price": 17.7,
"volume": 873000,
"average_price": 17.77,
"oi": 365000,
"net_change": 1.7,
"total_buy_quantity": 220000,
"total_sell_quantity": 234000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36,
"last_trade_time": "1751536797725",
"oi_day_high": 427000,
"oi_day_low": 285000
},
"NSE_FO:MANAPPURAM25JUL275PE": {
"ohlc": {
"open": 9.85,
"high": 9.85,
"low": 7.7,
"close": 8.3
},
"depth": {
"buy": [
{
"quantity": 6000,
"price": 8.45,
"orders": 2
},
{
"quantity": 6000,
"price": 8.4,
"orders": 2
},
{
"quantity": 3000,
"price": 8.35,
"orders": 1
},
{
"quantity": 6000,
"price": 8.3,
"orders": 2
},
{
"quantity": 12000,
"price": 8.25,
"orders": 2
}
],
"sell": [
{
"quantity": 6000,
"price": 8.6,
"orders": 2
},
{
"quantity": 3000,
"price": 8.65,
"orders": 1
},
{
"quantity": 6000,
"price": 8.7,
"orders": 2
},
{
"quantity": 9000,
"price": 8.75,
"orders": 3
},
{
"quantity": 3000,
"price": 8.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|116651",
"symbol": "MANAPPURAM25JUL275PE",
"last_price": 8.3,
"volume": 540000,
"average_price": 8.3,
"oi": 477000,
"net_change": -1.15,
"total_buy_quantity": 438000,
"total_sell_quantity": 420000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1751536753640",
"oi_day_high": 525000,
"oi_day_low": 444000
},
"NSE_FO:RECLTD25JUL400PE": {
"ohlc": {
"open": 14.7,
"high": 17.5,
"low": 14.5,
"close": 16.9
},
"depth": {
"buy": [
{
"quantity": 1275,
"price": 16.85,
"orders": 1
},
{
"quantity": 1275,
"price": 16.8,
"orders": 1
},
{
"quantity": 3825,
"price": 16.75,
"orders": 3
},
{
"quantity": 3825,
"price": 16.7,
"orders": 3
},
{
"quantity": 1275,
"price": 16.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1275,
"price": 16.9,
"orders": 1
},
{
"quantity": 1275,
"price": 17,
"orders": 1
},
{
"quantity": 6375,
"price": 17.05,
"orders": 5
},
{
"quantity": 5100,
"price": 17.1,
"orders": 4
},
{
"quantity": 2550,
"price": 17.15,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|124253",
"symbol": "RECLTD25JUL400PE",
"last_price": 16.9,
"volume": 1980075,
"average_price": 16.04,
"oi": 4359225,
"net_change": 1.35,
"total_buy_quantity": 252450,
"total_sell_quantity": 230775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.55,
"last_trade_time": "1751536788903",
"oi_day_high": 4443375,
"oi_day_low": 4336275
},
"NSE_FO:LICI25JUL960PE": {
"ohlc": {
"open": 30.9,
"high": 38,
"low": 29.8,
"close": 36.65
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 36.1,
"orders": 1
},
{
"quantity": 4200,
"price": 35.35,
"orders": 3
},
{
"quantity": 700,
"price": 35.3,
"orders": 1
},
{
"quantity": 700,
"price": 35.05,
"orders": 1
},
{
"quantity": 700,
"price": 34.25,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 36.75,
"orders": 1
},
{
"quantity": 700,
"price": 36.8,
"orders": 1
},
{
"quantity": 700,
"price": 37.35,
"orders": 1
},
{
"quantity": 700,
"price": 37.85,
"orders": 1
},
{
"quantity": 700,
"price": 37.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|109831",
"symbol": "LICI25JUL960PE",
"last_price": 36.65,
"volume": 91000,
"average_price": 34.38,
"oi": 116900,
"net_change": 6.4,
"total_buy_quantity": 46200,
"total_sell_quantity": 74200,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 55.6,
"last_trade_time": "1751536707740",
"oi_day_high": 119700,
"oi_day_low": 112000
},
"NSE_FO:SBICARD25JUL980PE": {
"ohlc": {
"open": 73.7,
"high": 73.7,
"low": 73.7,
"close": 73.7
},
"depth": {
"buy": [
{
"quantity": 6400,
"price": 69.15,
"orders": 2
},
{
"quantity": 800,
"price": 69.05,
"orders": 1
},
{
"quantity": 800,
"price": 68.9,
"orders": 1
},
{
"quantity": 12800,
"price": 68.85,
"orders": 2
},
{
"quantity": 3200,
"price": 64.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 72.85,
"orders": 2
},
{
"quantity": 800,
"price": 72.9,
"orders": 1
},
{
"quantity": 12800,
"price": 73.95,
"orders": 2
},
{
"quantity": 3200,
"price": 74.95,
"orders": 1
},
{
"quantity": 4000,
"price": 75.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|125065",
"symbol": "SBICARD25JUL980PE",
"last_price": 73.7,
"volume": 0,
"average_price": 0,
"oi": 56800,
"net_change": 0,
"total_buy_quantity": 75200,
"total_sell_quantity": 72800,
"lower_circuit_limit": 39.7,
"upper_circuit_limit": 107.7,
"last_trade_time": "1751442486000",
"oi_day_high": 58400,
"oi_day_low": 55200
},
"NSE_FO:ASIANPAINT25JUL2280CE": {
"ohlc": {
"open": 170.3,
"high": 194.5,
"low": 165.7,
"close": 170.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 168.6,
"orders": 2
},
{
"quantity": 250,
"price": 168.55,
"orders": 1
},
{
"quantity": 250,
"price": 168.45,
"orders": 1
},
{
"quantity": 750,
"price": 168.2,
"orders": 1
},
{
"quantity": 250,
"price": 167.3,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 175.9,
"orders": 2
},
{
"quantity": 250,
"price": 176.05,
"orders": 1
},
{
"quantity": 750,
"price": 176.1,
"orders": 1
},
{
"quantity": 250,
"price": 176.15,
"orders": 1
},
{
"quantity": 750,
"price": 184.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|65700",
"symbol": "ASIANPAINT25JUL2280CE",
"last_price": 170.4,
"volume": 18750,
"average_price": 177.31,
"oi": 34250,
"net_change": 6.85,
"total_buy_quantity": 23750,
"total_sell_quantity": 23250,
"lower_circuit_limit": 85.35,
"upper_circuit_limit": 241.75,
"last_trade_time": "1751536774252",
"oi_day_high": 34250,
"oi_day_low": 30000
},
"NSE_FO:DIVISLAB25JUL6600CE": {
"ohlc": {
"open": 364,
"high": 406.6,
"low": 345,
"close": 352.1
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 349.75,
"orders": 1
},
{
"quantity": 100,
"price": 349.7,
"orders": 1
},
{
"quantity": 100,
"price": 346.4,
"orders": 1
},
{
"quantity": 300,
"price": 346.35,
"orders": 2
},
{
"quantity": 200,
"price": 346.3,
"orders": 2
}
],
"sell": [
{
"quantity": 100,
"price": 355.25,
"orders": 1
},
{
"quantity": 100,
"price": 356,
"orders": 1
},
{
"quantity": 200,
"price": 370.8,
"orders": 2
},
{
"quantity": 400,
"price": 370.85,
"orders": 1
},
{
"quantity": 400,
"price": 371.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|87952",
"symbol": "DIVISLAB25JUL6600CE",
"last_price": 352.1,
"volume": 4800,
"average_price": 372.11,
"oi": 21800,
"net_change": -7.6,
"total_buy_quantity": 14900,
"total_sell_quantity": 12100,
"lower_circuit_limit": 112,
"upper_circuit_limit": 607.4,
"last_trade_time": "1751536716114",
"oi_day_high": 24400,
"oi_day_low": 21800
},
"NSE_FO:CROMPTON25JUL360CE": {
"ohlc": {
"open": 6.15,
"high": 7.9,
"low": 5.7,
"close": 6.75
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 6.65,
"orders": 1
},
{
"quantity": 5400,
"price": 6.6,
"orders": 3
},
{
"quantity": 5400,
"price": 6.55,
"orders": 3
},
{
"quantity": 1800,
"price": 6.5,
"orders": 1
},
{
"quantity": 5400,
"price": 6.45,
"orders": 2
}
],
"sell": [
{
"quantity": 5400,
"price": 6.85,
"orders": 3
},
{
"quantity": 5400,
"price": 6.9,
"orders": 3
},
{
"quantity": 7200,
"price": 6.95,
"orders": 4
},
{
"quantity": 3600,
"price": 7,
"orders": 2
},
{
"quantity": 1800,
"price": 7.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|85627",
"symbol": "CROMPTON25JUL360CE",
"last_price": 6.75,
"volume": 999000,
"average_price": 6.93,
"oi": 1382400,
"net_change": 0.65,
"total_buy_quantity": 334800,
"total_sell_quantity": 439200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.1,
"last_trade_time": "1751536631978",
"oi_day_high": 1398600,
"oi_day_low": 1333800
},
"NSE_FO:NESTLEIND25JUL2440CE": {
"ohlc": {
"open": 34.95,
"high": 39.4,
"low": 31.2,
"close": 32.6
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 32.65,
"orders": 1
},
{
"quantity": 1250,
"price": 32.6,
"orders": 2
},
{
"quantity": 250,
"price": 32.25,
"orders": 1
},
{
"quantity": 500,
"price": 32.2,
"orders": 2
},
{
"quantity": 250,
"price": 32.15,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 33.2,
"orders": 1
},
{
"quantity": 250,
"price": 33.25,
"orders": 1
},
{
"quantity": 250,
"price": 33.3,
"orders": 1
},
{
"quantity": 250,
"price": 33.35,
"orders": 1
},
{
"quantity": 250,
"price": 33.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|116774",
"symbol": "NESTLEIND25JUL2440CE",
"last_price": 32.6,
"volume": 103500,
"average_price": 35.8,
"oi": 93000,
"net_change": -0.5,
"total_buy_quantity": 51000,
"total_sell_quantity": 31500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.7,
"last_trade_time": "1751536768768",
"oi_day_high": 93500,
"oi_day_low": 88250
},
"NSE_FO:HINDZINC25JUL450PE": {
"ohlc": {
"open": 16.2,
"high": 16.25,
"low": 13.25,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 15.55,
"orders": 1
},
{
"quantity": 4900,
"price": 15.5,
"orders": 3
},
{
"quantity": 4900,
"price": 15.45,
"orders": 3
},
{
"quantity": 2450,
"price": 15.4,
"orders": 2
},
{
"quantity": 2450,
"price": 15.35,
"orders": 1
}
],
"sell": [
{
"quantity": 1225,
"price": 15.75,
"orders": 1
},
{
"quantity": 2450,
"price": 15.8,
"orders": 2
},
{
"quantity": 3675,
"price": 15.85,
"orders": 3
},
{
"quantity": 2450,
"price": 15.9,
"orders": 2
},
{
"quantity": 2450,
"price": 15.95,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|101591",
"symbol": "HINDZINC25JUL450PE",
"last_price": 15.65,
"volume": 476525,
"average_price": 14.62,
"oi": 2303000,
"net_change": 0.65,
"total_buy_quantity": 306250,
"total_sell_quantity": 171500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35,
"last_trade_time": "1751536776014",
"oi_day_high": 2303000,
"oi_day_low": 2192750
},
"NSE_FO:SBILIFE25JUL1860PE": {
"ohlc": {
"open": 41.15,
"high": 70.15,
"low": 38.7,
"close": 69.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 69.4,
"orders": 2
},
{
"quantity": 375,
"price": 69.35,
"orders": 1
},
{
"quantity": 375,
"price": 69.3,
"orders": 1
},
{
"quantity": 375,
"price": 69.25,
"orders": 1
},
{
"quantity": 375,
"price": 69,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 71.45,
"orders": 1
},
{
"quantity": 750,
"price": 72.85,
"orders": 2
},
{
"quantity": 750,
"price": 72.9,
"orders": 1
},
{
"quantity": 375,
"price": 77.1,
"orders": 1
},
{
"quantity": 3750,
"price": 77.15,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|133586",
"symbol": "SBILIFE25JUL1860PE",
"last_price": 69.8,
"volume": 161625,
"average_price": 55.42,
"oi": 63375,
"net_change": 28.35,
"total_buy_quantity": 21750,
"total_sell_quantity": 15000,
"lower_circuit_limit": 3,
"upper_circuit_limit": 79.9,
"last_trade_time": "1751536703381",
"oi_day_high": 120000,
"oi_day_low": 62250
},
"NSE_FO:HAL25JUL4800CE": {
"ohlc": {
"open": 224.3,
"high": 278.1,
"low": 222.5,
"close": 238
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 237.3,
"orders": 1
},
{
"quantity": 150,
"price": 236.85,
"orders": 1
},
{
"quantity": 300,
"price": 236.75,
"orders": 1
},
{
"quantity": 300,
"price": 235.5,
"orders": 1
},
{
"quantity": 300,
"price": 235.1,
"orders": 2
}
],
"sell": [
{
"quantity": 300,
"price": 241.35,
"orders": 2
},
{
"quantity": 150,
"price": 241.4,
"orders": 1
},
{
"quantity": 300,
"price": 241.45,
"orders": 2
},
{
"quantity": 300,
"price": 241.5,
"orders": 1
},
{
"quantity": 150,
"price": 241.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|93905",
"symbol": "HAL25JUL4800CE",
"last_price": 238,
"volume": 122550,
"average_price": 248.09,
"oi": 344250,
"net_change": 18.25,
"total_buy_quantity": 18600,
"total_sell_quantity": 30150,
"lower_circuit_limit": 10.95,
"upper_circuit_limit": 428.55,
"last_trade_time": "1751536659142",
"oi_day_high": 358050,
"oi_day_low": 342450
},
"NSE_FO:PIIND25JUL4150CE": {
"ohlc": {
"open": 140.75,
"high": 185.15,
"low": 131.1,
"close": 174.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 173.05,
"orders": 2
},
{
"quantity": 175,
"price": 173,
"orders": 1
},
{
"quantity": 175,
"price": 172.15,
"orders": 1
},
{
"quantity": 175,
"price": 172.1,
"orders": 1
},
{
"quantity": 175,
"price": 168.6,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 175.9,
"orders": 1
},
{
"quantity": 175,
"price": 175.95,
"orders": 1
},
{
"quantity": 175,
"price": 176,
"orders": 1
},
{
"quantity": 175,
"price": 179,
"orders": 1
},
{
"quantity": 175,
"price": 179.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|128659",
"symbol": "PIIND25JUL4150CE",
"last_price": 174.9,
"volume": 49000,
"average_price": 160.05,
"oi": 14525,
"net_change": 38.05,
"total_buy_quantity": 9625,
"total_sell_quantity": 9450,
"lower_circuit_limit": 20.75,
"upper_circuit_limit": 252.95,
"last_trade_time": "1751536486705",
"oi_day_high": 22750,
"oi_day_low": 14525
},
"NSE_FO:MARICO25JUL730CE": {
"ohlc": {
"open": 13.45,
"high": 14.8,
"low": 11.35,
"close": 14.1
},
"depth": {
"buy": [
{
"quantity": 2400,
"price": 13.9,
"orders": 2
},
{
"quantity": 3600,
"price": 13.85,
"orders": 3
},
{
"quantity": 2400,
"price": 13.8,
"orders": 2
},
{
"quantity": 1200,
"price": 13.75,
"orders": 1
},
{
"quantity": 1200,
"price": 13.7,
"orders": 1
}
],
"sell": [
{
"quantity": 2400,
"price": 14.05,
"orders": 2
},
{
"quantity": 2400,
"price": 14.1,
"orders": 2
},
{
"quantity": 3600,
"price": 14.15,
"orders": 2
},
{
"quantity": 2400,
"price": 14.2,
"orders": 2
},
{
"quantity": 1200,
"price": 14.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|117418",
"symbol": "MARICO25JUL730CE",
"last_price": 14.1,
"volume": 885600,
"average_price": 13.18,
"oi": 650400,
"net_change": 1.2,
"total_buy_quantity": 256800,
"total_sell_quantity": 193200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.9,
"last_trade_time": "1751536797139",
"oi_day_high": 664800,
"oi_day_low": 590400
},
"NSE_FO:CONCOR25JUL750CE": {
"ohlc": {
"open": 21.6,
"high": 25,
"low": 19,
"close": 20.2
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 20.1,
"orders": 2
},
{
"quantity": 1000,
"price": 20.05,
"orders": 1
},
{
"quantity": 3000,
"price": 20,
"orders": 3
},
{
"quantity": 2000,
"price": 19.95,
"orders": 2
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 20.45,
"orders": 3
},
{
"quantity": 2000,
"price": 20.5,
"orders": 2
},
{
"quantity": 4000,
"price": 20.55,
"orders": 3
},
{
"quantity": 5000,
"price": 20.6,
"orders": 4
},
{
"quantity": 3000,
"price": 20.65,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|89252",
"symbol": "CONCOR25JUL750CE",
"last_price": 20.2,
"volume": 1122000,
"average_price": 22.05,
"oi": 567000,
"net_change": 0.15,
"total_buy_quantity": 207000,
"total_sell_quantity": 208000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.25,
"last_trade_time": "1751536766191",
"oi_day_high": 609000,
"oi_day_low": 525000
},
"NSE_FO:YESBANK25JUL20CE": {
"ohlc": {
"open": 0.9,
"high": 0.9,
"low": 0.75,
"close": 0.8
},
"depth": {
"buy": [
{
"quantity": 715300,
"price": 0.8,
"orders": 6
},
{
"quantity": 2581300,
"price": 0.75,
"orders": 25
},
{
"quantity": 4758300,
"price": 0.7,
"orders": 23
},
{
"quantity": 3514300,
"price": 0.65,
"orders": 15
},
{
"quantity": 2830100,
"price": 0.6,
"orders": 11
}
],
"sell": [
{
"quantity": 1306200,
"price": 0.85,
"orders": 18
},
{
"quantity": 1586100,
"price": 0.9,
"orders": 20
},
{
"quantity": 1586100,
"price": 0.95,
"orders": 15
},
{
"quantity": 808600,
"price": 1,
"orders": 13
},
{
"quantity": 590900,
"price": 1.05,
"orders": 12
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|135946",
"symbol": "YESBANK25JUL20CE",
"last_price": 0.8,
"volume": 27927800,
"average_price": 0.83,
"oi": 48609300,
"net_change": -0.1,
"total_buy_quantity": 36760200,
"total_sell_quantity": 8645800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.9,
"last_trade_time": "1751536775823",
"oi_day_high": 50599700,
"oi_day_low": 48360500
},
"NSE_FO:HCLTECH25JUL1720CE": {
"ohlc": {
"open": 50.85,
"high": 55,
"low": 44.1,
"close": 44.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 44.65,
"orders": 1
},
{
"quantity": 350,
"price": 44.6,
"orders": 1
},
{
"quantity": 1750,
"price": 44.55,
"orders": 2
},
{
"quantity": 1050,
"price": 44.5,
"orders": 2
},
{
"quantity": 350,
"price": 44.45,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 44.8,
"orders": 2
},
{
"quantity": 350,
"price": 44.9,
"orders": 1
},
{
"quantity": 700,
"price": 44.95,
"orders": 2
},
{
"quantity": 1050,
"price": 45,
"orders": 3
},
{
"quantity": 350,
"price": 45.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|94553",
"symbol": "HCLTECH25JUL1720CE",
"last_price": 44.8,
"volume": 752850,
"average_price": 49.83,
"oi": 655900,
"net_change": -5.85,
"total_buy_quantity": 74900,
"total_sell_quantity": 106400,
"lower_circuit_limit": 5.65,
"upper_circuit_limit": 95.65,
"last_trade_time": "1751536788516",
"oi_day_high": 656600,
"oi_day_low": 549150
},
"NSE_FO:JINDALSTEL25JUL950CE": {
"ohlc": {
"open": 47,
"high": 55.55,
"low": 36.4,
"close": 37.45
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 36.7,
"orders": 1
},
{
"quantity": 1250,
"price": 36.55,
"orders": 1
},
{
"quantity": 1250,
"price": 36.1,
"orders": 2
},
{
"quantity": 1250,
"price": 36.05,
"orders": 1
},
{
"quantity": 1875,
"price": 35.95,
"orders": 2
}
],
"sell": [
{
"quantity": 1250,
"price": 37.6,
"orders": 2
},
{
"quantity": 625,
"price": 37.7,
"orders": 1
},
{
"quantity": 1250,
"price": 37.95,
"orders": 1
},
{
"quantity": 1875,
"price": 38.45,
"orders": 2
},
{
"quantity": 625,
"price": 38.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|108959",
"symbol": "JINDALSTEL25JUL950CE",
"last_price": 37.45,
"volume": 206875,
"average_price": 45.44,
"oi": 427500,
"net_change": -8.15,
"total_buy_quantity": 35625,
"total_sell_quantity": 90000,
"lower_circuit_limit": 9.8,
"upper_circuit_limit": 81.4,
"last_trade_time": "1751536796924",
"oi_day_high": 430625,
"oi_day_low": 401250
},
"NSE_FO:MPHASIS25JUL2800CE": {
"ohlc": {
"open": 175,
"high": 175,
"low": 162.25,
"close": 168
},
"depth": {
"buy": [
{
"quantity": 1375,
"price": 162.45,
"orders": 5
},
{
"quantity": 275,
"price": 162.4,
"orders": 1
},
{
"quantity": 275,
"price": 162.15,
"orders": 1
},
{
"quantity": 275,
"price": 162.1,
"orders": 1
},
{
"quantity": 275,
"price": 162,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 169.95,
"orders": 1
},
{
"quantity": 550,
"price": 170,
"orders": 2
},
{
"quantity": 275,
"price": 170.6,
"orders": 1
},
{
"quantity": 275,
"price": 170.65,
"orders": 1
},
{
"quantity": 825,
"price": 174.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|114874",
"symbol": "MPHASIS25JUL2800CE",
"last_price": 168,
"volume": 4400,
"average_price": 165.41,
"oi": 101475,
"net_change": 1.5,
"total_buy_quantity": 15125,
"total_sell_quantity": 24475,
"lower_circuit_limit": 50,
"upper_circuit_limit": 283,
"last_trade_time": "1751529405989",
"oi_day_high": 101475,
"oi_day_low": 100925
},
"NSE_FO:CIPLA25JUL1520CE": {
"ohlc": {
"open": 34.8,
"high": 39.15,
"low": 32.4,
"close": 37.95
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 37.7,
"orders": 1
},
{
"quantity": 375,
"price": 37.4,
"orders": 1
},
{
"quantity": 750,
"price": 37.35,
"orders": 2
},
{
"quantity": 375,
"price": 37.3,
"orders": 1
},
{
"quantity": 1125,
"price": 37.25,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 38,
"orders": 1
},
{
"quantity": 375,
"price": 38.1,
"orders": 1
},
{
"quantity": 750,
"price": 38.15,
"orders": 1
},
{
"quantity": 375,
"price": 38.2,
"orders": 1
},
{
"quantity": 375,
"price": 38.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|83366",
"symbol": "CIPLA25JUL1520CE",
"last_price": 37.95,
"volume": 484500,
"average_price": 36,
"oi": 255375,
"net_change": 5.05,
"total_buy_quantity": 69000,
"total_sell_quantity": 79500,
"lower_circuit_limit": 2.35,
"upper_circuit_limit": 63.45,
"last_trade_time": "1751536799216",
"oi_day_high": 330375,
"oi_day_low": 249750
},
"NSE_FO:RBLBANK25JUL235PE": {
"ohlc": {
"open": 2.2,
"high": 2.2,
"low": 2.2,
"close": 2.2
},
"depth": {
"buy": [
{
"quantity": 3175,
"price": 2,
"orders": 1
},
{
"quantity": 3175,
"price": 1.9,
"orders": 1
},
{
"quantity": 3175,
"price": 1.5,
"orders": 1
},
{
"quantity": 12700,
"price": 1.3,
"orders": 1
},
{
"quantity": 3175,
"price": 1.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3175,
"price": 2.45,
"orders": 1
},
{
"quantity": 3175,
"price": 2.5,
"orders": 1
},
{
"quantity": 3175,
"price": 2.6,
"orders": 1
},
{
"quantity": 3175,
"price": 3.2,
"orders": 1
},
{
"quantity": 3175,
"price": 3.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|124162",
"symbol": "RBLBANK25JUL235PE",
"last_price": 2.2,
"volume": 3175,
"average_price": 2.2,
"oi": 492125,
"net_change": -0.85,
"total_buy_quantity": 69850,
"total_sell_quantity": 76200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.05,
"last_trade_time": "1751521930163",
"oi_day_high": 492125,
"oi_day_low": 492125
},
"NSE_FO:HAVELLS25JUL1580CE": {
"ohlc": {
"open": 34.5,
"high": 57.55,
"low": 33.45,
"close": 45.1
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 45.15,
"orders": 2
},
{
"quantity": 500,
"price": 44.95,
"orders": 1
},
{
"quantity": 1000,
"price": 44.8,
"orders": 2
},
{
"quantity": 500,
"price": 44.75,
"orders": 1
},
{
"quantity": 500,
"price": 44.7,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 45.9,
"orders": 1
},
{
"quantity": 500,
"price": 45.95,
"orders": 1
},
{
"quantity": 500,
"price": 46,
"orders": 1
},
{
"quantity": 500,
"price": 46.05,
"orders": 1
},
{
"quantity": 500,
"price": 46.3,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|98044",
"symbol": "HAVELLS25JUL1580CE",
"last_price": 45.1,
"volume": 740000,
"average_price": 49.78,
"oi": 159500,
"net_change": 11,
"total_buy_quantity": 59500,
"total_sell_quantity": 87500,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 67.3,
"last_trade_time": "1751536795114",
"oi_day_high": 182000,
"oi_day_low": 115000
},
"NSE_FO:LICHSGFIN25JUL620PE": {
"ohlc": {
"open": 22.45,
"high": 23.3,
"low": 19.95,
"close": 21.9
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 21.4,
"orders": 2
},
{
"quantity": 1000,
"price": 21.35,
"orders": 1
},
{
"quantity": 1000,
"price": 21.15,
"orders": 1
},
{
"quantity": 2000,
"price": 21.1,
"orders": 2
},
{
"quantity": 3000,
"price": 21.05,
"orders": 2
}
],
"sell": [
{
"quantity": 2000,
"price": 21.6,
"orders": 2
},
{
"quantity": 1000,
"price": 21.8,
"orders": 1
},
{
"quantity": 1000,
"price": 21.85,
"orders": 1
},
{
"quantity": 2000,
"price": 21.9,
"orders": 2
},
{
"quantity": 2000,
"price": 21.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|109506",
"symbol": "LICHSGFIN25JUL620PE",
"last_price": 21.9,
"volume": 88000,
"average_price": 21.24,
"oi": 481000,
"net_change": -0.2,
"total_buy_quantity": 128000,
"total_sell_quantity": 128000,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 42.1,
"last_trade_time": "1751536598860",
"oi_day_high": 481000,
"oi_day_low": 470000
},
"NSE_FO:DALBHARAT25JUL2200CE": {
"ohlc": {
"open": 83.55,
"high": 88,
"low": 70.4,
"close": 77
},
"depth": {
"buy": [
{
"quantity": 5200,
"price": 77,
"orders": 1
},
{
"quantity": 325,
"price": 75.3,
"orders": 1
},
{
"quantity": 650,
"price": 75.25,
"orders": 2
},
{
"quantity": 325,
"price": 75.2,
"orders": 1
},
{
"quantity": 325,
"price": 75,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 77.6,
"orders": 1
},
{
"quantity": 325,
"price": 77.65,
"orders": 1
},
{
"quantity": 325,
"price": 77.9,
"orders": 1
},
{
"quantity": 325,
"price": 79.6,
"orders": 1
},
{
"quantity": 325,
"price": 79.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|87042",
"symbol": "DALBHARAT25JUL2200CE",
"last_price": 77,
"volume": 38025,
"average_price": 76.57,
"oi": 88725,
"net_change": -7.7,
"total_buy_quantity": 31525,
"total_sell_quantity": 43550,
"lower_circuit_limit": 17.9,
"upper_circuit_limit": 151.5,
"last_trade_time": "1751536783374",
"oi_day_high": 94900,
"oi_day_low": 88075
},
"NSE_FO:TITAN25JUL3700PE": {
"ohlc": {
"open": 80.55,
"high": 94.55,
"low": 74.4,
"close": 91.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 90.5,
"orders": 1
},
{
"quantity": 350,
"price": 90.35,
"orders": 1
},
{
"quantity": 525,
"price": 90.3,
"orders": 2
},
{
"quantity": 525,
"price": 90.25,
"orders": 3
},
{
"quantity": 350,
"price": 90.05,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 91.6,
"orders": 1
},
{
"quantity": 175,
"price": 91.65,
"orders": 1
},
{
"quantity": 175,
"price": 91.7,
"orders": 1
},
{
"quantity": 175,
"price": 91.75,
"orders": 1
},
{
"quantity": 175,
"price": 91.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|138916",
"symbol": "TITAN25JUL3700PE",
"last_price": 91.15,
"volume": 420875,
"average_price": 84.18,
"oi": 198800,
"net_change": 10.6,
"total_buy_quantity": 41475,
"total_sell_quantity": 33600,
"lower_circuit_limit": 10.05,
"upper_circuit_limit": 151.05,
"last_trade_time": "1751536776371",
"oi_day_high": 235900,
"oi_day_low": 195475
},
"NSE_FO:CAMS25JUL4200CE": {
"ohlc": {
"open": 179.3,
"high": 189,
"low": 168.25,
"close": 178
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 177.75,
"orders": 1
},
{
"quantity": 150,
"price": 177.7,
"orders": 1
},
{
"quantity": 150,
"price": 177.65,
"orders": 1
},
{
"quantity": 150,
"price": 177.55,
"orders": 1
},
{
"quantity": 150,
"price": 177.2,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 180.2,
"orders": 1
},
{
"quantity": 150,
"price": 182,
"orders": 1
},
{
"quantity": 300,
"price": 182.95,
"orders": 1
},
{
"quantity": 150,
"price": 184.35,
"orders": 1
},
{
"quantity": 300,
"price": 185,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|80079",
"symbol": "CAMS25JUL4200CE",
"last_price": 178,
"volume": 35850,
"average_price": 179.94,
"oi": 89250,
"net_change": 6.75,
"total_buy_quantity": 11400,
"total_sell_quantity": 27900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 346.1,
"last_trade_time": "1751536781011",
"oi_day_high": 90450,
"oi_day_low": 86550
},
"NSE_FO:ACC25JUL1880CE": {
"ohlc": {
"open": 96.1,
"high": 115.35,
"low": 96.1,
"close": 100.45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 98.55,
"orders": 1
},
{
"quantity": 300,
"price": 98.5,
"orders": 1
},
{
"quantity": 300,
"price": 94.85,
"orders": 1
},
{
"quantity": 2100,
"price": 92.5,
"orders": 2
},
{
"quantity": 1500,
"price": 91.55,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 101.9,
"orders": 1
},
{
"quantity": 300,
"price": 103.4,
"orders": 1
},
{
"quantity": 900,
"price": 107.6,
"orders": 1
},
{
"quantity": 1200,
"price": 113.1,
"orders": 1
},
{
"quantity": 300,
"price": 113.15,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|59245",
"symbol": "ACC25JUL1880CE",
"last_price": 100.45,
"volume": 6900,
"average_price": 105.41,
"oi": 60900,
"net_change": 8.3,
"total_buy_quantity": 30600,
"total_sell_quantity": 28500,
"lower_circuit_limit": 25.4,
"upper_circuit_limit": 158.9,
"last_trade_time": "1751535598377",
"oi_day_high": 63900,
"oi_day_low": 60900
},
"NSE_FO:OIL25JUL440PE": {
"ohlc": {
"open": 15.95,
"high": 15.95,
"low": 9.4,
"close": 9.35
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 9.35,
"orders": 1
},
{
"quantity": 2800,
"price": 9.3,
"orders": 2
},
{
"quantity": 5600,
"price": 9.25,
"orders": 4
},
{
"quantity": 2800,
"price": 9.2,
"orders": 2
},
{
"quantity": 2800,
"price": 9.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 9.45,
"orders": 1
},
{
"quantity": 4200,
"price": 9.5,
"orders": 3
},
{
"quantity": 4200,
"price": 9.55,
"orders": 3
},
{
"quantity": 5600,
"price": 9.6,
"orders": 4
},
{
"quantity": 4200,
"price": 9.65,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|118701",
"symbol": "OIL25JUL440PE",
"last_price": 9.35,
"volume": 1502200,
"average_price": 11.23,
"oi": 562800,
"net_change": -7.4,
"total_buy_quantity": 249200,
"total_sell_quantity": 333200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.75,
"last_trade_time": "1751536794073",
"oi_day_high": 595000,
"oi_day_low": 410200
},
"NSE_FO:INOXWIND25JUL175PE": {
"ohlc": {
"open": 5.55,
"high": 6.85,
"low": 5.4,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 3225,
"price": 5.65,
"orders": 1
},
{
"quantity": 6450,
"price": 5.6,
"orders": 2
},
{
"quantity": 22575,
"price": 5.55,
"orders": 2
},
{
"quantity": 3225,
"price": 5.5,
"orders": 1
},
{
"quantity": 6450,
"price": 5.45,
"orders": 1
}
],
"sell": [
{
"quantity": 3225,
"price": 5.75,
"orders": 1
},
{
"quantity": 3225,
"price": 5.8,
"orders": 1
},
{
"quantity": 6450,
"price": 5.85,
"orders": 2
},
{
"quantity": 9675,
"price": 5.95,
"orders": 2
},
{
"quantity": 6450,
"price": 6,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|106516",
"symbol": "INOXWIND25JUL175PE",
"last_price": 5.6,
"volume": 387000,
"average_price": 6.01,
"oi": 1699575,
"net_change": -0.1,
"total_buy_quantity": 635325,
"total_sell_quantity": 525675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.7,
"last_trade_time": "1751536465701",
"oi_day_high": 1702800,
"oi_day_low": 1667325
},
"NSE_FO:TECHM25JUL1700CE": {
"ohlc": {
"open": 47.1,
"high": 52.3,
"low": 41.75,
"close": 42.9
},
"depth": {
"buy": [
{
"quantity": 1200,
"price": 42.4,
"orders": 2
},
{
"quantity": 600,
"price": 42.35,
"orders": 1
},
{
"quantity": 1200,
"price": 42.3,
"orders": 2
},
{
"quantity": 600,
"price": 42.1,
"orders": 1
},
{
"quantity": 600,
"price": 42.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 42.95,
"orders": 2
},
{
"quantity": 1800,
"price": 43,
"orders": 1
},
{
"quantity": 600,
"price": 43.25,
"orders": 1
},
{
"quantity": 600,
"price": 43.3,
"orders": 1
},
{
"quantity": 600,
"price": 43.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|138543",
"symbol": "TECHM25JUL1700CE",
"last_price": 42.9,
"volume": 1073400,
"average_price": 45.91,
"oi": 1158600,
"net_change": -2.25,
"total_buy_quantity": 105600,
"total_sell_quantity": 286200,
"lower_circuit_limit": 5.2,
"upper_circuit_limit": 85.1,
"last_trade_time": "1751536792801",
"oi_day_high": 1176000,
"oi_day_low": 1074000
},
"NSE_FO:SONACOMS25JUL480CE": {
"ohlc": {
"open": 18.05,
"high": 19.45,
"low": 15.65,
"close": 17.4
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 17.35,
"orders": 2
},
{
"quantity": 2100,
"price": 17.3,
"orders": 2
},
{
"quantity": 1050,
"price": 17.25,
"orders": 1
},
{
"quantity": 1050,
"price": 17.2,
"orders": 1
},
{
"quantity": 1050,
"price": 17.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 17.5,
"orders": 1
},
{
"quantity": 1050,
"price": 17.55,
"orders": 1
},
{
"quantity": 2100,
"price": 17.6,
"orders": 2
},
{
"quantity": 1050,
"price": 17.65,
"orders": 1
},
{
"quantity": 1050,
"price": 17.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|127412",
"symbol": "SONACOMS25JUL480CE",
"last_price": 17.4,
"volume": 1715700,
"average_price": 17.99,
"oi": 394800,
"net_change": 1,
"total_buy_quantity": 207900,
"total_sell_quantity": 289800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.4,
"last_trade_time": "1751536795020",
"oi_day_high": 604800,
"oi_day_low": 284550
},
"NSE_FO:TATATECH25JUL700CE": {
"ohlc": {
"open": 26.5,
"high": 28.15,
"low": 24.5,
"close": 25.6
},
"depth": {
"buy": [
{
"quantity": 4000,
"price": 25.05,
"orders": 1
},
{
"quantity": 4800,
"price": 24.9,
"orders": 2
},
{
"quantity": 2400,
"price": 24.65,
"orders": 2
},
{
"quantity": 800,
"price": 24.55,
"orders": 1
},
{
"quantity": 800,
"price": 24.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 25.85,
"orders": 2
},
{
"quantity": 800,
"price": 25.9,
"orders": 1
},
{
"quantity": 3200,
"price": 25.95,
"orders": 3
},
{
"quantity": 800,
"price": 26,
"orders": 1
},
{
"quantity": 800,
"price": 26.3,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|130773",
"symbol": "TATATECH25JUL700CE",
"last_price": 25.6,
"volume": 200800,
"average_price": 26.37,
"oi": 541600,
"net_change": -0.85,
"total_buy_quantity": 76000,
"total_sell_quantity": 138400,
"lower_circuit_limit": 5.6,
"upper_circuit_limit": 47.3,
"last_trade_time": "1751536795992",
"oi_day_high": 548800,
"oi_day_low": 532800
},
"NSE_FO:BOSCHLTD25JUL32250CE": {
"ohlc": {
"open": 947.85,
"high": 1857.95,
"low": 947.85,
"close": 1857.95
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 1969.9,
"orders": 1
},
{
"quantity": 25,
"price": 1969.85,
"orders": 1
},
{
"quantity": 25,
"price": 1969.8,
"orders": 1
},
{
"quantity": 25,
"price": 1969.15,
"orders": 1
},
{
"quantity": 100,
"price": 1901.6,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 2244.75,
"orders": 1
},
{
"quantity": 25,
"price": 2244.8,
"orders": 1
},
{
"quantity": 25,
"price": 2244.9,
"orders": 1
},
{
"quantity": 250,
"price": 2266.4,
"orders": 1
},
{
"quantity": 100,
"price": 2267.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|83770",
"symbol": "BOSCHLTD25JUL32250CE",
"last_price": 1857.95,
"volume": 450,
"average_price": 1382.41,
"oi": 225,
"net_change": 1148.65,
"total_buy_quantity": 1850,
"total_sell_quantity": 1000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 3811.3,
"last_trade_time": "1751524324082",
"oi_day_high": 350,
"oi_day_low": 225
},
"NSE_FO:HDFCLIFE25JUL800CE": {
"ohlc": {
"open": 14.35,
"high": 16.25,
"low": 11.65,
"close": 14.05
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 13.9,
"orders": 1
},
{
"quantity": 3300,
"price": 13.85,
"orders": 3
},
{
"quantity": 2200,
"price": 13.8,
"orders": 2
},
{
"quantity": 2200,
"price": 13.75,
"orders": 2
},
{
"quantity": 4400,
"price": 13.7,
"orders": 4
}
],
"sell": [
{
"quantity": 1100,
"price": 14,
"orders": 1
},
{
"quantity": 3300,
"price": 14.05,
"orders": 3
},
{
"quantity": 3300,
"price": 14.1,
"orders": 3
},
{
"quantity": 3300,
"price": 14.15,
"orders": 2
},
{
"quantity": 1100,
"price": 14.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|95766",
"symbol": "HDFCLIFE25JUL800CE",
"last_price": 14.05,
"volume": 1483900,
"average_price": 14.14,
"oi": 1458600,
"net_change": -3.3,
"total_buy_quantity": 278300,
"total_sell_quantity": 200200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 37.35,
"last_trade_time": "1751536796538",
"oi_day_high": 1467400,
"oi_day_low": 1283700
},
"NSE_FO:BHARTIARTL25JUL2020PE": {
"ohlc": {
"open": 31.15,
"high": 40.05,
"low": 29.7,
"close": 37.9
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 37.5,
"orders": 1
},
{
"quantity": 475,
"price": 37.45,
"orders": 1
},
{
"quantity": 950,
"price": 37.35,
"orders": 2
},
{
"quantity": 475,
"price": 37.1,
"orders": 1
},
{
"quantity": 1425,
"price": 37.05,
"orders": 2
}
],
"sell": [
{
"quantity": 950,
"price": 38.4,
"orders": 2
},
{
"quantity": 1900,
"price": 38.45,
"orders": 3
},
{
"quantity": 2375,
"price": 38.5,
"orders": 3
},
{
"quantity": 1425,
"price": 38.55,
"orders": 3
},
{
"quantity": 1425,
"price": 38.6,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|81935",
"symbol": "BHARTIARTL25JUL2020PE",
"last_price": 37.9,
"volume": 1569400,
"average_price": 35.09,
"oi": 547675,
"net_change": 3.4,
"total_buy_quantity": 199975,
"total_sell_quantity": 123975,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.9,
"last_trade_time": "1751536799332",
"oi_day_high": 607525,
"oi_day_low": 534850
},
"NSE_FO:ITC25JUL420PE": {
"ohlc": {
"open": 9.8,
"high": 10.6,
"low": 8.1,
"close": 9.25
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 9.15,
"orders": 5
},
{
"quantity": 14400,
"price": 9.1,
"orders": 6
},
{
"quantity": 11200,
"price": 9.05,
"orders": 4
},
{
"quantity": 4800,
"price": 9,
"orders": 2
},
{
"quantity": 3200,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 9600,
"price": 9.3,
"orders": 5
},
{
"quantity": 16000,
"price": 9.35,
"orders": 8
},
{
"quantity": 14400,
"price": 9.4,
"orders": 6
},
{
"quantity": 11200,
"price": 9.45,
"orders": 4
},
{
"quantity": 12800,
"price": 9.5,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|105277",
"symbol": "ITC25JUL420PE",
"last_price": 9.25,
"volume": 2419200,
"average_price": 9.13,
"oi": 5556800,
"net_change": -0.2,
"total_buy_quantity": 361600,
"total_sell_quantity": 302400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.45,
"last_trade_time": "1751536721470",
"oi_day_high": 5606400,
"oi_day_low": 5500800
},
"NSE_FO:SBIN25JUL800PE": {
"ohlc": {
"open": 8.75,
"high": 10.55,
"low": 8.15,
"close": 9.7
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 9.7,
"orders": 3
},
{
"quantity": 6750,
"price": 9.65,
"orders": 4
},
{
"quantity": 6750,
"price": 9.6,
"orders": 5
},
{
"quantity": 8250,
"price": 9.55,
"orders": 5
},
{
"quantity": 5250,
"price": 9.5,
"orders": 4
}
],
"sell": [
{
"quantity": 3000,
"price": 9.75,
"orders": 3
},
{
"quantity": 9750,
"price": 9.8,
"orders": 7
},
{
"quantity": 11250,
"price": 9.85,
"orders": 10
},
{
"quantity": 8250,
"price": 9.9,
"orders": 8
},
{
"quantity": 8250,
"price": 9.95,
"orders": 6
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|125466",
"symbol": "SBIN25JUL800PE",
"last_price": 9.7,
"volume": 5531250,
"average_price": 9.47,
"oi": 5451750,
"net_change": 0.85,
"total_buy_quantity": 437250,
"total_sell_quantity": 420750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.85,
"last_trade_time": "1751536798396",
"oi_day_high": 5667000,
"oi_day_low": 5417250
},
"NSE_FO:SOLARINDS25JUL17250CE": {
"ohlc": {
"open": 516.05,
"high": 549.65,
"low": 400.2,
"close": 426.75
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 407.1,
"orders": 1
},
{
"quantity": 150,
"price": 407.05,
"orders": 2
},
{
"quantity": 75,
"price": 407,
"orders": 1
},
{
"quantity": 75,
"price": 406.9,
"orders": 1
},
{
"quantity": 150,
"price": 405.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 427.9,
"orders": 1
},
{
"quantity": 150,
"price": 427.95,
"orders": 2
},
{
"quantity": 75,
"price": 428,
"orders": 1
},
{
"quantity": 75,
"price": 437,
"orders": 1
},
{
"quantity": 150,
"price": 473.9,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|135963",
"symbol": "SOLARINDS25JUL17250CE",
"last_price": 426.75,
"volume": 15900,
"average_price": 466.97,
"oi": 16200,
"net_change": -68.95,
"total_buy_quantity": 11550,
"total_sell_quantity": 10050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 1063.55,
"last_trade_time": "1751536796651",
"oi_day_high": 16350,
"oi_day_low": 12675
},
"NSE_FO:CHAMBLFERT25JUL560CE": {
"ohlc": {
"open": 15.45,
"high": 23.5,
"low": 14.35,
"close": 23.05
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 23.25,
"orders": 1
},
{
"quantity": 1900,
"price": 23.2,
"orders": 2
},
{
"quantity": 1900,
"price": 23.15,
"orders": 2
},
{
"quantity": 1900,
"price": 23.1,
"orders": 2
},
{
"quantity": 2850,
"price": 23.05,
"orders": 3
}
],
"sell": [
{
"quantity": 950,
"price": 23.4,
"orders": 1
},
{
"quantity": 1900,
"price": 23.45,
"orders": 2
},
{
"quantity": 2850,
"price": 23.5,
"orders": 3
},
{
"quantity": 1900,
"price": 23.55,
"orders": 2
},
{
"quantity": 11400,
"price": 23.6,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|82564",
"symbol": "CHAMBLFERT25JUL560CE",
"last_price": 23.05,
"volume": 2294250,
"average_price": 19.66,
"oi": 572850,
"net_change": 7.45,
"total_buy_quantity": 171950,
"total_sell_quantity": 152000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.65,
"last_trade_time": "1751536799484",
"oi_day_high": 741950,
"oi_day_low": 572850
},
"NSE_FO:NYKAA25JUL207.5PE": {
"ohlc": {
"open": 9.95,
"high": 11.1,
"low": 8.5,
"close": 10.85
},
"depth": {
"buy": [
{
"quantity": 3125,
"price": 10.55,
"orders": 1
},
{
"quantity": 6250,
"price": 10.5,
"orders": 2
},
{
"quantity": 3125,
"price": 10.45,
"orders": 1
},
{
"quantity": 3125,
"price": 10.3,
"orders": 1
},
{
"quantity": 9375,
"price": 10.05,
"orders": 1
}
],
"sell": [
{
"quantity": 3125,
"price": 11.15,
"orders": 1
},
{
"quantity": 3125,
"price": 11.25,
"orders": 1
},
{
"quantity": 6250,
"price": 11.3,
"orders": 2
},
{
"quantity": 3125,
"price": 11.35,
"orders": 1
},
{
"quantity": 15625,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|124013",
"symbol": "NYKAA25JUL207.5PE",
"last_price": 10.85,
"volume": 353125,
"average_price": 9.58,
"oi": 150000,
"net_change": 4.6,
"total_buy_quantity": 371875,
"total_sell_quantity": 296875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.25,
"last_trade_time": "1751534635132",
"oi_day_high": 171875,
"oi_day_low": 125000
},
"NSE_FO:MANKIND25JUL2300PE": {
"ohlc": {
"open": 36.25,
"high": 42.45,
"low": 33.45,
"close": 38.65
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 39,
"orders": 1
},
{
"quantity": 225,
"price": 38.95,
"orders": 1
},
{
"quantity": 450,
"price": 38.65,
"orders": 1
},
{
"quantity": 450,
"price": 38.15,
"orders": 1
},
{
"quantity": 450,
"price": 37.7,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 39.95,
"orders": 1
},
{
"quantity": 900,
"price": 40,
"orders": 1
},
{
"quantity": 225,
"price": 40.3,
"orders": 1
},
{
"quantity": 225,
"price": 41.7,
"orders": 1
},
{
"quantity": 225,
"price": 41.75,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|117126",
"symbol": "MANKIND25JUL2300PE",
"last_price": 38.65,
"volume": 81675,
"average_price": 39.26,
"oi": 63900,
"net_change": 2.45,
"total_buy_quantity": 52875,
"total_sell_quantity": 32400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 82.15,
"last_trade_time": "1751536781378",
"oi_day_high": 78750,
"oi_day_low": 62325
},
"NSE_FO:FORTIS25JUL790CE": {
"ohlc": {
"open": 25.4,
"high": 32,
"low": 24.2,
"close": 27
},
"depth": {
"buy": [
{
"quantity": 1550,
"price": 27.35,
"orders": 2
},
{
"quantity": 775,
"price": 27.05,
"orders": 1
},
{
"quantity": 775,
"price": 27,
"orders": 1
},
{
"quantity": 1550,
"price": 26.5,
"orders": 2
},
{
"quantity": 1550,
"price": 26.45,
"orders": 2
}
],
"sell": [
{
"quantity": 775,
"price": 27.8,
"orders": 1
},
{
"quantity": 3100,
"price": 28.75,
"orders": 3
},
{
"quantity": 1550,
"price": 28.85,
"orders": 2
},
{
"quantity": 775,
"price": 29,
"orders": 1
},
{
"quantity": 775,
"price": 29.6,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|95032",
"symbol": "FORTIS25JUL790CE",
"last_price": 27,
"volume": 142600,
"average_price": 28.43,
"oi": 68975,
"net_change": -0.5,
"total_buy_quantity": 61225,
"total_sell_quantity": 62775,
"lower_circuit_limit": 0.9,
"upper_circuit_limit": 54.1,
"last_trade_time": "1751536513841",
"oi_day_high": 86800,
"oi_day_low": 68975
},
"NSE_FO:SRF25JUL3150CE": {
"ohlc": {
"open": 184,
"high": 190.6,
"low": 151.95,
"close": 154.5
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 151.3,
"orders": 1
},
{
"quantity": 200,
"price": 151.25,
"orders": 1
},
{
"quantity": 200,
"price": 151.15,
"orders": 1
},
{
"quantity": 200,
"price": 151.05,
"orders": 1
},
{
"quantity": 200,
"price": 149.2,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 153.65,
"orders": 2
},
{
"quantity": 200,
"price": 153.7,
"orders": 1
},
{
"quantity": 200,
"price": 156.65,
"orders": 1
},
{
"quantity": 400,
"price": 158.65,
"orders": 2
},
{
"quantity": 600,
"price": 158.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|136394",
"symbol": "SRF25JUL3150CE",
"last_price": 154.5,
"volume": 4200,
"average_price": 168.92,
"oi": 35400,
"net_change": -20.5,
"total_buy_quantity": 16600,
"total_sell_quantity": 22400,
"lower_circuit_limit": 56.65,
"upper_circuit_limit": 293.35,
"last_trade_time": "1751536431529",
"oi_day_high": 35800,
"oi_day_low": 35200
},
"NSE_FO:CUMMINSIND25JUL3350CE": {
"ohlc": {
"open": 83.45,
"high": 103.55,
"low": 74.3,
"close": 81
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 81,
"orders": 2
},
{
"quantity": 200,
"price": 80.45,
"orders": 1
},
{
"quantity": 400,
"price": 80.4,
"orders": 1
},
{
"quantity": 200,
"price": 80.1,
"orders": 1
},
{
"quantity": 1200,
"price": 80.05,
"orders": 3
}
],
"sell": [
{
"quantity": 600,
"price": 81.65,
"orders": 3
},
{
"quantity": 200,
"price": 82.65,
"orders": 1
},
{
"quantity": 600,
"price": 82.7,
"orders": 1
},
{
"quantity": 600,
"price": 82.9,
"orders": 1
},
{
"quantity": 400,
"price": 82.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|89933",
"symbol": "CUMMINSIND25JUL3350CE",
"last_price": 81,
"volume": 103200,
"average_price": 91.06,
"oi": 51000,
"net_change": -8.95,
"total_buy_quantity": 43800,
"total_sell_quantity": 41200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 199.55,
"last_trade_time": "1751536795496",
"oi_day_high": 52000,
"oi_day_low": 46400
},
"NSE_FO:ICICIPRULI25JUL650CE": {
"ohlc": {
"open": 30.15,
"high": 30.15,
"low": 16.95,
"close": 16.95
},
"depth": {
"buy": [
{
"quantity": 1850,
"price": 16.95,
"orders": 2
},
{
"quantity": 925,
"price": 16.8,
"orders": 1
},
{
"quantity": 925,
"price": 16.75,
"orders": 1
},
{
"quantity": 925,
"price": 16.7,
"orders": 1
},
{
"quantity": 1850,
"price": 16.6,
"orders": 2
}
],
"sell": [
{
"quantity": 925,
"price": 17.25,
"orders": 1
},
{
"quantity": 2775,
"price": 17.3,
"orders": 3
},
{
"quantity": 925,
"price": 17.35,
"orders": 1
},
{
"quantity": 1850,
"price": 17.5,
"orders": 2
},
{
"quantity": 2775,
"price": 17.55,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|99782",
"symbol": "ICICIPRULI25JUL650CE",
"last_price": 16.95,
"volume": 468050,
"average_price": 20.96,
"oi": 308025,
"net_change": -10.95,
"total_buy_quantity": 281200,
"total_sell_quantity": 225700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 47.9,
"last_trade_time": "1751536751497",
"oi_day_high": 308025,
"oi_day_low": 232175
},
"NSE_FO:BHEL25JUL265CE": {
"ohlc": {
"open": 8.55,
"high": 8.55,
"low": 6.55,
"close": 6.6
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 6.55,
"orders": 1
},
{
"quantity": 15750,
"price": 6.5,
"orders": 6
},
{
"quantity": 15750,
"price": 6.45,
"orders": 5
},
{
"quantity": 13125,
"price": 6.4,
"orders": 4
},
{
"quantity": 18375,
"price": 6.35,
"orders": 5
}
],
"sell": [
{
"quantity": 13125,
"price": 6.65,
"orders": 5
},
{
"quantity": 18375,
"price": 6.7,
"orders": 6
},
{
"quantity": 13125,
"price": 6.75,
"orders": 4
},
{
"quantity": 18375,
"price": 6.8,
"orders": 5
},
{
"quantity": 10500,
"price": 6.85,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|82227",
"symbol": "BHEL25JUL265CE",
"last_price": 6.6,
"volume": 2228625,
"average_price": 7.46,
"oi": 2803500,
"net_change": -1.9,
"total_buy_quantity": 535500,
"total_sell_quantity": 1018500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1751536796180",
"oi_day_high": 2803500,
"oi_day_low": 2459625
},
"NSE_FO:WIPRO25JUL267.5CE": {
"ohlc": {
"open": 8.65,
"high": 10.35,
"low": 8.35,
"close": 8.55
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 8.45,
"orders": 3
},
{
"quantity": 9000,
"price": 8.4,
"orders": 3
},
{
"quantity": 15000,
"price": 8.35,
"orders": 5
},
{
"quantity": 18000,
"price": 8.3,
"orders": 6
},
{
"quantity": 15000,
"price": 8.25,
"orders": 4
}
],
"sell": [
{
"quantity": 6000,
"price": 8.55,
"orders": 2
},
{
"quantity": 12000,
"price": 8.6,
"orders": 4
},
{
"quantity": 9000,
"price": 8.65,
"orders": 3
},
{
"quantity": 9000,
"price": 8.7,
"orders": 3
},
{
"quantity": 9000,
"price": 8.75,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|141205",
"symbol": "WIPRO25JUL267.5CE",
"last_price": 8.55,
"volume": 2115000,
"average_price": 9.35,
"oi": 855000,
"net_change": 0.25,
"total_buy_quantity": 501000,
"total_sell_quantity": 372000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.3,
"last_trade_time": "1751536791466",
"oi_day_high": 966000,
"oi_day_low": 828000
},
"NSE_FO:PPLPHARMA25JUL200PE": {
"ohlc": {
"open": 5.4,
"high": 6.4,
"low": 4.95,
"close": 6
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 5.95,
"orders": 1
},
{
"quantity": 7500,
"price": 5.9,
"orders": 3
},
{
"quantity": 5000,
"price": 5.85,
"orders": 2
},
{
"quantity": 2500,
"price": 5.8,
"orders": 1
},
{
"quantity": 2500,
"price": 5.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 6.1,
"orders": 1
},
{
"quantity": 2500,
"price": 6.15,
"orders": 1
},
{
"quantity": 5000,
"price": 6.2,
"orders": 2
},
{
"quantity": 5000,
"price": 6.25,
"orders": 2
},
{
"quantity": 2500,
"price": 6.3,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|131064",
"symbol": "PPLPHARMA25JUL200PE",
"last_price": 6,
"volume": 232500,
"average_price": 5.74,
"oi": 420000,
"net_change": 0.7,
"total_buy_quantity": 480000,
"total_sell_quantity": 375000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1751536732551",
"oi_day_high": 430000,
"oi_day_low": 397500
},
"NSE_FO:TATAMOTORS25JUL680PE": {
"ohlc": {
"open": 11.5,
"high": 12.95,
"low": 9.1,
"close": 11.2
},
"depth": {
"buy": [
{
"quantity": 3200,
"price": 11.1,
"orders": 1
},
{
"quantity": 4000,
"price": 11.05,
"orders": 4
},
{
"quantity": 4000,
"price": 11,
"orders": 4
},
{
"quantity": 4800,
"price": 10.95,
"orders": 4
},
{
"quantity": 1600,
"price": 10.85,
"orders": 1
}
],
"sell": [
{
"quantity": 1600,
"price": 11.15,
"orders": 1
},
{
"quantity": 4800,
"price": 11.2,
"orders": 5
},
{
"quantity": 8000,
"price": 11.25,
"orders": 5
},
{
"quantity": 3200,
"price": 11.3,
"orders": 3
},
{
"quantity": 6400,
"price": 11.35,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|130096",
"symbol": "TATAMOTORS25JUL680PE",
"last_price": 11.2,
"volume": 3457600,
"average_price": 10.74,
"oi": 3605600,
"net_change": -1.65,
"total_buy_quantity": 597600,
"total_sell_quantity": 204000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.85,
"last_trade_time": "1751536789517",
"oi_day_high": 3760000,
"oi_day_low": 3540000
},
"NSE_FO:PEL25JUL1140CE": {
"ohlc": {
"open": 54.75,
"high": 65.45,
"low": 53.55,
"close": 53.95
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 51,
"orders": 1
},
{
"quantity": 750,
"price": 50.95,
"orders": 1
},
{
"quantity": 1500,
"price": 50.9,
"orders": 1
},
{
"quantity": 3000,
"price": 50.85,
"orders": 1
},
{
"quantity": 1500,
"price": 50.6,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 55.5,
"orders": 1
},
{
"quantity": 1500,
"price": 59.35,
"orders": 1
},
{
"quantity": 2250,
"price": 59.4,
"orders": 1
},
{
"quantity": 1500,
"price": 61.15,
"orders": 1
},
{
"quantity": 7500,
"price": 61.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|126783",
"symbol": "PEL25JUL1140CE",
"last_price": 53.95,
"volume": 93750,
"average_price": 58.56,
"oi": 85500,
"net_change": -1.9,
"total_buy_quantity": 48000,
"total_sell_quantity": 84750,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 104.95,
"last_trade_time": "1751536635012",
"oi_day_high": 86250,
"oi_day_low": 77250
},
"NSE_FO:MCX25JUL8800CE": {
"ohlc": {
"open": 511.15,
"high": 536.45,
"low": 479.35,
"close": 492.75
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 494.2,
"orders": 1
},
{
"quantity": 250,
"price": 494.15,
"orders": 2
},
{
"quantity": 125,
"price": 494.1,
"orders": 1
},
{
"quantity": 125,
"price": 493.95,
"orders": 1
},
{
"quantity": 125,
"price": 493.15,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 504.6,
"orders": 1
},
{
"quantity": 125,
"price": 504.85,
"orders": 1
},
{
"quantity": 125,
"price": 505,
"orders": 1
},
{
"quantity": 125,
"price": 513.35,
"orders": 1
},
{
"quantity": 500,
"price": 523.5,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|39794",
"symbol": "MCX25JUL8800CE",
"last_price": 492.75,
"volume": 19875,
"average_price": 500.7,
"oi": 64375,
"net_change": 20.65,
"total_buy_quantity": 8000,
"total_sell_quantity": 13000,
"lower_circuit_limit": 62.5,
"upper_circuit_limit": 881.7,
"last_trade_time": "1751536431730",
"oi_day_high": 65125,
"oi_day_low": 61000
},
"NSE_FO:BEL25JUL410CE": {
"ohlc": {
"open": 23.55,
"high": 27.05,
"low": 22.65,
"close": 23.7
},
"depth": {
"buy": [
{
"quantity": 5700,
"price": 23.8,
"orders": 2
},
{
"quantity": 5700,
"price": 23.75,
"orders": 2
},
{
"quantity": 14250,
"price": 23.7,
"orders": 4
},
{
"quantity": 2850,
"price": 23.65,
"orders": 1
},
{
"quantity": 2850,
"price": 23.6,
"orders": 1
}
],
"sell": [
{
"quantity": 2850,
"price": 23.95,
"orders": 1
},
{
"quantity": 2850,
"price": 24.05,
"orders": 1
},
{
"quantity": 2850,
"price": 24.1,
"orders": 1
},
{
"quantity": 2850,
"price": 24.15,
"orders": 1
},
{
"quantity": 2850,
"price": 24.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|39417",
"symbol": "BEL25JUL410CE",
"last_price": 23.7,
"volume": 926250,
"average_price": 24.32,
"oi": 2339850,
"net_change": -1.2,
"total_buy_quantity": 259350,
"total_sell_quantity": 353400,
"lower_circuit_limit": 4.9,
"upper_circuit_limit": 44.9,
"last_trade_time": "1751536738547",
"oi_day_high": 2445300,
"oi_day_low": 2339850
},
"NSE_FO:IRB25JUL50PE": {
"ohlc": {
"open": 1.75,
"high": 1.8,
"low": 1.6,
"close": 1.7
},
"depth": {
"buy": [
{
"quantity": 11675,
"price": 1.7,
"orders": 1
},
{
"quantity": 105075,
"price": 1.65,
"orders": 3
},
{
"quantity": 23350,
"price": 1.6,
"orders": 2
},
{
"quantity": 35025,
"price": 1.55,
"orders": 2
},
{
"quantity": 35025,
"price": 1.5,
"orders": 1
}
],
"sell": [
{
"quantity": 23350,
"price": 1.75,
"orders": 2
},
{
"quantity": 11675,
"price": 1.8,
"orders": 1
},
{
"quantity": 11675,
"price": 1.85,
"orders": 1
},
{
"quantity": 81725,
"price": 1.9,
"orders": 2
},
{
"quantity": 58375,
"price": 1.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|103992",
"symbol": "IRB25JUL50PE",
"last_price": 1.7,
"volume": 151775,
"average_price": 1.72,
"oi": 3630925,
"net_change": -0.05,
"total_buy_quantity": 1214200,
"total_sell_quantity": 1260900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.75,
"last_trade_time": "1751536779467",
"oi_day_high": 3642600,
"oi_day_low": 3619250
},
"NSE_FO:BIOCON25JUL350PE": {
"ohlc": {
"open": 3.7,
"high": 4.25,
"low": 2.65,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 5000,
"price": 2.8,
"orders": 2
},
{
"quantity": 17500,
"price": 2.75,
"orders": 6
},
{
"quantity": 10000,
"price": 2.7,
"orders": 3
},
{
"quantity": 25000,
"price": 2.65,
"orders": 6
},
{
"quantity": 10000,
"price": 2.6,
"orders": 4
}
],
"sell": [
{
"quantity": 5000,
"price": 2.9,
"orders": 2
},
{
"quantity": 10000,
"price": 2.95,
"orders": 4
},
{
"quantity": 17500,
"price": 3,
"orders": 6
},
{
"quantity": 2500,
"price": 3.05,
"orders": 1
},
{
"quantity": 12500,
"price": 3.1,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|76254",
"symbol": "BIOCON25JUL350PE",
"last_price": 2.9,
"volume": 1355000,
"average_price": 3.24,
"oi": 1115000,
"net_change": -1.3,
"total_buy_quantity": 470000,
"total_sell_quantity": 515000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1751536797611",
"oi_day_high": 1195000,
"oi_day_low": 1092500
},
"NSE_FO:COFORGE25JUL1880PE": {
"ohlc": {
"open": 48,
"high": 50.2,
"low": 40.9,
"close": 47.15
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 47,
"orders": 1
},
{
"quantity": 375,
"price": 46.95,
"orders": 1
},
{
"quantity": 375,
"price": 46.9,
"orders": 1
},
{
"quantity": 375,
"price": 46.15,
"orders": 1
},
{
"quantity": 750,
"price": 45,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 53.45,
"orders": 1
},
{
"quantity": 6375,
"price": 53.5,
"orders": 1
},
{
"quantity": 375,
"price": 54.4,
"orders": 1
},
{
"quantity": 375,
"price": 54.45,
"orders": 1
},
{
"quantity": 375,
"price": 56.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|84365",
"symbol": "COFORGE25JUL1880PE",
"last_price": 47.15,
"volume": 52500,
"average_price": 45.37,
"oi": 136875,
"net_change": -5.95,
"total_buy_quantity": 139875,
"total_sell_quantity": 48375,
"lower_circuit_limit": 2.6,
"upper_circuit_limit": 103.6,
"last_trade_time": "1751536753144",
"oi_day_high": 140250,
"oi_day_low": 129375
},
"NSE_FO:GODREJPROP25JUL2400CE": {
"ohlc": {
"open": 49.65,
"high": 51,
"low": 34.6,
"close": 35.8
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 35,
"orders": 1
},
{
"quantity": 275,
"price": 34.9,
"orders": 1
},
{
"quantity": 275,
"price": 34.8,
"orders": 1
},
{
"quantity": 275,
"price": 34.75,
"orders": 1
},
{
"quantity": 275,
"price": 34.65,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 35.3,
"orders": 1
},
{
"quantity": 275,
"price": 35.5,
"orders": 1
},
{
"quantity": 275,
"price": 35.55,
"orders": 1
},
{
"quantity": 550,
"price": 35.6,
"orders": 2
},
{
"quantity": 275,
"price": 35.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|92764",
"symbol": "GODREJPROP25JUL2400CE",
"last_price": 35.8,
"volume": 379225,
"average_price": 41.23,
"oi": 487850,
"net_change": -12.15,
"total_buy_quantity": 72325,
"total_sell_quantity": 72050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 116.3,
"last_trade_time": "1751536756288",
"oi_day_high": 494725,
"oi_day_low": 452650
},
"NSE_FO:NBCC25JUL125CE": {
"ohlc": {
"open": 3.5,
"high": 3.7,
"low": 2.2,
"close": 2.25
},
"depth": {
"buy": [
{
"quantity": 6500,
"price": 2.25,
"orders": 1
},
{
"quantity": 45500,
"price": 2.2,
"orders": 6
},
{
"quantity": 39000,
"price": 2.15,
"orders": 5
},
{
"quantity": 26000,
"price": 2.1,
"orders": 3
},
{
"quantity": 6500,
"price": 2.05,
"orders": 1
}
],
"sell": [
{
"quantity": 26000,
"price": 2.3,
"orders": 4
},
{
"quantity": 39000,
"price": 2.35,
"orders": 5
},
{
"quantity": 32500,
"price": 2.4,
"orders": 4
},
{
"quantity": 26000,
"price": 2.45,
"orders": 4
},
{
"quantity": 19500,
"price": 2.5,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|121450",
"symbol": "NBCC25JUL125CE",
"last_price": 2.25,
"volume": 2418000,
"average_price": 2.68,
"oi": 4329000,
"net_change": -1.2,
"total_buy_quantity": 1014000,
"total_sell_quantity": 1592500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.45,
"last_trade_time": "1751536763583",
"oi_day_high": 4329000,
"oi_day_low": 4043000
},
"NSE_FO:M&M25JUL3200PE": {
"ohlc": {
"open": 102.6,
"high": 104.7,
"low": 80,
"close": 100.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 100.6,
"orders": 1
},
{
"quantity": 200,
"price": 100.55,
"orders": 1
},
{
"quantity": 200,
"price": 100.4,
"orders": 1
},
{
"quantity": 200,
"price": 100.35,
"orders": 1
},
{
"quantity": 200,
"price": 100.2,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 101.5,
"orders": 1
},
{
"quantity": 200,
"price": 101.55,
"orders": 1
},
{
"quantity": 200,
"price": 101.6,
"orders": 1
},
{
"quantity": 2400,
"price": 101.65,
"orders": 2
},
{
"quantity": 200,
"price": 101.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|112287",
"symbol": "M&M25JUL3200PE",
"last_price": 100.65,
"volume": 831600,
"average_price": 90.5,
"oi": 427000,
"net_change": -10.4,
"total_buy_quantity": 35600,
"total_sell_quantity": 38600,
"lower_circuit_limit": 21.45,
"upper_circuit_limit": 200.65,
"last_trade_time": "1751536797218",
"oi_day_high": 462400,
"oi_day_low": 394200
},
"NSE_FO:ADANIGREEN25JUL1000PE": {
"ohlc": {
"open": 28.9,
"high": 35.05,
"low": 27.4,
"close": 35.05
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 34.05,
"orders": 1
},
{
"quantity": 1200,
"price": 34,
"orders": 2
},
{
"quantity": 600,
"price": 33.9,
"orders": 1
},
{
"quantity": 1200,
"price": 33.65,
"orders": 1
},
{
"quantity": 1200,
"price": 33.3,
"orders": 1
}
],
"sell": [
{
"quantity": 1200,
"price": 34.6,
"orders": 2
},
{
"quantity": 600,
"price": 34.65,
"orders": 1
},
{
"quantity": 600,
"price": 34.7,
"orders": 1
},
{
"quantity": 1200,
"price": 34.75,
"orders": 1
},
{
"quantity": 600,
"price": 35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|59811",
"symbol": "ADANIGREEN25JUL1000PE",
"last_price": 35.05,
"volume": 273600,
"average_price": 32.22,
"oi": 613200,
"net_change": 5.5,
"total_buy_quantity": 168000,
"total_sell_quantity": 81000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.65,
"last_trade_time": "1751536732802",
"oi_day_high": 630000,
"oi_day_low": 604200
},
"NSE_FO:BDL25JUL1850CE": {
"ohlc": {
"open": 152.8,
"high": 169.85,
"low": 120,
"close": 155.5
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 154.5,
"orders": 1
},
{
"quantity": 325,
"price": 154.45,
"orders": 1
},
{
"quantity": 975,
"price": 153.4,
"orders": 1
},
{
"quantity": 325,
"price": 153.35,
"orders": 1
},
{
"quantity": 325,
"price": 153.25,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 157.35,
"orders": 1
},
{
"quantity": 650,
"price": 157.4,
"orders": 2
},
{
"quantity": 325,
"price": 157.6,
"orders": 1
},
{
"quantity": 975,
"price": 159.75,
"orders": 1
},
{
"quantity": 325,
"price": 159.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|81348",
"symbol": "BDL25JUL1850CE",
"last_price": 155.5,
"volume": 34775,
"average_price": 146.33,
"oi": 117650,
"net_change": -7.7,
"total_buy_quantity": 25675,
"total_sell_quantity": 40950,
"lower_circuit_limit": 39.4,
"upper_circuit_limit": 287,
"last_trade_time": "1751536760159",
"oi_day_high": 119600,
"oi_day_low": 112775
},
"NSE_FO:AARTIIND25JUL480CE": {
"ohlc": {
"open": 18.65,
"high": 20.9,
"low": 16.8,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 1325,
"price": 16.75,
"orders": 1
},
{
"quantity": 2650,
"price": 16.7,
"orders": 2
},
{
"quantity": 3975,
"price": 16.55,
"orders": 2
},
{
"quantity": 2650,
"price": 16.4,
"orders": 2
},
{
"quantity": 1325,
"price": 16.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1325,
"price": 17,
"orders": 1
},
{
"quantity": 5300,
"price": 17.1,
"orders": 2
},
{
"quantity": 1325,
"price": 17.15,
"orders": 1
},
{
"quantity": 6625,
"price": 17.2,
"orders": 2
},
{
"quantity": 1325,
"price": 17.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|56975",
"symbol": "AARTIIND25JUL480CE",
"last_price": 17,
"volume": 340525,
"average_price": 18.4,
"oi": 473025,
"net_change": -2.6,
"total_buy_quantity": 185500,
"total_sell_quantity": 250425,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.6,
"last_trade_time": "1751536751765",
"oi_day_high": 477000,
"oi_day_low": 430625
},
"NSE_FO:PNB25JUL106CE": {
"ohlc": {
"open": 8.8,
"high": 9.15,
"low": 6.3,
"close": 6.3
},
"depth": {
"buy": [
{
"quantity": 8000,
"price": 6.15,
"orders": 1
},
{
"quantity": 16000,
"price": 6.1,
"orders": 2
},
{
"quantity": 16000,
"price": 6,
"orders": 2
},
{
"quantity": 40000,
"price": 5.7,
"orders": 1
},
{
"quantity": 32000,
"price": 5.65,
"orders": 1
}
],
"sell": [
{
"quantity": 16000,
"price": 6.25,
"orders": 2
},
{
"quantity": 32000,
"price": 6.5,
"orders": 4
},
{
"quantity": 32000,
"price": 6.9,
"orders": 1
},
{
"quantity": 48000,
"price": 6.95,
"orders": 1
},
{
"quantity": 80000,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|52084",
"symbol": "PNB25JUL106CE",
"last_price": 6.3,
"volume": 360000,
"average_price": 7.38,
"oi": 1584000,
"net_change": -3.05,
"total_buy_quantity": 696000,
"total_sell_quantity": 736000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.35,
"last_trade_time": "1751535610806",
"oi_day_high": 1648000,
"oi_day_low": 1536000
},
"NSE_FO:SBICARD25JUL980CE": {
"ohlc": {
"open": 7.05,
"high": 7.35,
"low": 5.5,
"close": 6.8
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 6.75,
"orders": 1
},
{
"quantity": 1600,
"price": 6.7,
"orders": 2
},
{
"quantity": 3200,
"price": 6.65,
"orders": 4
},
{
"quantity": 3200,
"price": 6.6,
"orders": 4
},
{
"quantity": 1600,
"price": 6.55,
"orders": 2
}
],
"sell": [
{
"quantity": 2400,
"price": 6.85,
"orders": 3
},
{
"quantity": 2400,
"price": 6.9,
"orders": 3
},
{
"quantity": 3200,
"price": 6.95,
"orders": 4
},
{
"quantity": 2400,
"price": 7,
"orders": 3
},
{
"quantity": 2400,
"price": 7.05,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|125064",
"symbol": "SBICARD25JUL980CE",
"last_price": 6.8,
"volume": 516000,
"average_price": 6.34,
"oi": 745600,
"net_change": -0.55,
"total_buy_quantity": 294400,
"total_sell_quantity": 148800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.35,
"last_trade_time": "1751536797573",
"oi_day_high": 786400,
"oi_day_low": 732800
},
"NSE_FO:TATACOMM25JUL1680CE": {
"ohlc": {
"open": 117.4,
"high": 119.7,
"low": 111.25,
"close": 114.1
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 108.8,
"orders": 1
},
{
"quantity": 700,
"price": 108.75,
"orders": 2
},
{
"quantity": 350,
"price": 108.7,
"orders": 1
},
{
"quantity": 350,
"price": 108.45,
"orders": 1
},
{
"quantity": 350,
"price": 108.2,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 120.7,
"orders": 1
},
{
"quantity": 350,
"price": 120.75,
"orders": 1
},
{
"quantity": 350,
"price": 121.15,
"orders": 1
},
{
"quantity": 1050,
"price": 121.2,
"orders": 1
},
{
"quantity": 350,
"price": 124.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|129234",
"symbol": "TATACOMM25JUL1680CE",
"last_price": 114.1,
"volume": 10150,
"average_price": 113.53,
"oi": 21000,
"net_change": -29.9,
"total_buy_quantity": 33950,
"total_sell_quantity": 32900,
"lower_circuit_limit": 66.3,
"upper_circuit_limit": 221.7,
"last_trade_time": "1751536712173",
"oi_day_high": 23100,
"oi_day_low": 21000
},
"NSE_FO:BOSCHLTD25JUL32250PE": {
"ohlc": {
"open": 376.9,
"high": 376.9,
"low": 284.95,
"close": 284.95
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 251.3,
"orders": 1
},
{
"quantity": 25,
"price": 251.25,
"orders": 1
},
{
"quantity": 25,
"price": 251,
"orders": 1
},
{
"quantity": 25,
"price": 250.95,
"orders": 1
},
{
"quantity": 750,
"price": 239.7,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 306.65,
"orders": 1
},
{
"quantity": 25,
"price": 306.7,
"orders": 1
},
{
"quantity": 25,
"price": 306.95,
"orders": 1
},
{
"quantity": 25,
"price": 307,
"orders": 1
},
{
"quantity": 25,
"price": 334.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|83771",
"symbol": "BOSCHLTD25JUL32250PE",
"last_price": 284.95,
"volume": 675,
"average_price": 310.66,
"oi": 250,
"net_change": -1563.85,
"total_buy_quantity": 1650,
"total_sell_quantity": 1425,
"lower_circuit_limit": 7.15,
"upper_circuit_limit": 1458.4,
"last_trade_time": "1751536766759",
"oi_day_high": 275,
"oi_day_low": 25
},
"NSE_FO:ULTRACEMCO25JUL12000PE": {
"ohlc": {
"open": 151.35,
"high": 151.35,
"low": 115.15,
"close": 137.6
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 134.75,
"orders": 1
},
{
"quantity": 50,
"price": 134.55,
"orders": 1
},
{
"quantity": 50,
"price": 134.5,
"orders": 1
},
{
"quantity": 500,
"price": 133.8,
"orders": 1
},
{
"quantity": 50,
"price": 133.05,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 137.6,
"orders": 1
},
{
"quantity": 50,
"price": 137.65,
"orders": 1
},
{
"quantity": 50,
"price": 139.1,
"orders": 1
},
{
"quantity": 50,
"price": 139.15,
"orders": 1
},
{
"quantity": 50,
"price": 139.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|133957",
"symbol": "ULTRACEMCO25JUL12000PE",
"last_price": 137.6,
"volume": 85750,
"average_price": 129.38,
"oi": 51800,
"net_change": -13.8,
"total_buy_quantity": 8550,
"total_sell_quantity": 10100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 308.7,
"last_trade_time": "1751536784796",
"oi_day_high": 57800,
"oi_day_low": 46250
},
"NSE_FO:IDFCFIRSTB25JUL72PE": {
"ohlc": {
"open": 0.55,
"high": 0.6,
"low": 0.45,
"close": 0.55
},
"depth": {
"buy": [
{
"quantity": 287525,
"price": 0.5,
"orders": 13
},
{
"quantity": 825475,
"price": 0.45,
"orders": 21
},
{
"quantity": 908950,
"price": 0.4,
"orders": 19
},
{
"quantity": 658525,
"price": 0.35,
"orders": 10
},
{
"quantity": 1010975,
"price": 0.3,
"orders": 11
}
],
"sell": [
{
"quantity": 519400,
"price": 0.6,
"orders": 17
},
{
"quantity": 426650,
"price": 0.65,
"orders": 5
},
{
"quantity": 426650,
"price": 0.7,
"orders": 6
},
{
"quantity": 371000,
"price": 0.75,
"orders": 7
},
{
"quantity": 417375,
"price": 0.8,
"orders": 7
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|100209",
"symbol": "IDFCFIRSTB25JUL72PE",
"last_price": 0.55,
"volume": 4516925,
"average_price": 0.51,
"oi": 8106350,
"net_change": 0,
"total_buy_quantity": 6659450,
"total_sell_quantity": 3478125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.55,
"last_trade_time": "1751536770025",
"oi_day_high": 8625750,
"oi_day_low": 8013600
},
"NSE_FO:PNBHOUSING25JUL1120PE": {
"ohlc": {
"open": 61.4,
"high": 61.45,
"low": 54.05,
"close": 58.7
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 57.9,
"orders": 1
},
{
"quantity": 650,
"price": 57.85,
"orders": 1
},
{
"quantity": 650,
"price": 57.1,
"orders": 1
},
{
"quantity": 1300,
"price": 57.05,
"orders": 1
},
{
"quantity": 650,
"price": 55.6,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 59.6,
"orders": 1
},
{
"quantity": 650,
"price": 59.75,
"orders": 1
},
{
"quantity": 650,
"price": 59.8,
"orders": 1
},
{
"quantity": 1300,
"price": 59.85,
"orders": 2
},
{
"quantity": 1300,
"price": 59.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|122685",
"symbol": "PNBHOUSING25JUL1120PE",
"last_price": 58.7,
"volume": 18850,
"average_price": 58.15,
"oi": 90350,
"net_change": 1.35,
"total_buy_quantity": 45500,
"total_sell_quantity": 67600,
"lower_circuit_limit": 12.25,
"upper_circuit_limit": 102.45,
"last_trade_time": "1751536784126",
"oi_day_high": 92300,
"oi_day_low": 87100
},
"NSE_FO:LAURUSLABS25JUL680CE": {
"ohlc": {
"open": 86.65,
"high": 88.85,
"low": 79.8,
"close": 84.95
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 83.1,
"orders": 1
},
{
"quantity": 6800,
"price": 83.05,
"orders": 1
},
{
"quantity": 1700,
"price": 83,
"orders": 1
},
{
"quantity": 1700,
"price": 82.5,
"orders": 1
},
{
"quantity": 8500,
"price": 82.05,
"orders": 1
}
],
"sell": [
{
"quantity": 6800,
"price": 89.35,
"orders": 2
},
{
"quantity": 1700,
"price": 89.4,
"orders": 1
},
{
"quantity": 1700,
"price": 89.5,
"orders": 1
},
{
"quantity": 1700,
"price": 89.6,
"orders": 1
},
{
"quantity": 6800,
"price": 89.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|109299",
"symbol": "LAURUSLABS25JUL680CE",
"last_price": 84.95,
"volume": 35700,
"average_price": 82.7,
"oi": 307700,
"net_change": -0.05,
"total_buy_quantity": 98600,
"total_sell_quantity": 125800,
"lower_circuit_limit": 41.95,
"upper_circuit_limit": 128.05,
"last_trade_time": "1751531872639",
"oi_day_high": 309400,
"oi_day_low": 304300
},
"NSE_FO:GODREJCP25JUL1180PE": {
"ohlc": {
"open": 27.5,
"high": 30.55,
"low": 25.6,
"close": 30.55
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 29.9,
"orders": 1
},
{
"quantity": 500,
"price": 29.85,
"orders": 1
},
{
"quantity": 500,
"price": 29.55,
"orders": 1
},
{
"quantity": 500,
"price": 29.5,
"orders": 1
},
{
"quantity": 1000,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 30.5,
"orders": 1
},
{
"quantity": 500,
"price": 31.05,
"orders": 1
},
{
"quantity": 500,
"price": 31.1,
"orders": 1
},
{
"quantity": 1000,
"price": 31.15,
"orders": 1
},
{
"quantity": 500,
"price": 31.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|92472",
"symbol": "GODREJCP25JUL1180PE",
"last_price": 30.55,
"volume": 45500,
"average_price": 28.02,
"oi": 84000,
"net_change": 0.35,
"total_buy_quantity": 77000,
"total_sell_quantity": 81000,
"lower_circuit_limit": 2.65,
"upper_circuit_limit": 57.75,
"last_trade_time": "1751536605997",
"oi_day_high": 84000,
"oi_day_low": 71000
},
"NSE_FO:PIIND25JUL4150PE": {
"ohlc": {
"open": 95.35,
"high": 101.85,
"low": 64.3,
"close": 67.9
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 68.05,
"orders": 2
},
{
"quantity": 175,
"price": 68,
"orders": 1
},
{
"quantity": 175,
"price": 67.6,
"orders": 1
},
{
"quantity": 175,
"price": 67.55,
"orders": 1
},
{
"quantity": 175,
"price": 66.2,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 69.45,
"orders": 1
},
{
"quantity": 175,
"price": 69.55,
"orders": 1
},
{
"quantity": 350,
"price": 70.45,
"orders": 1
},
{
"quantity": 175,
"price": 70.95,
"orders": 1
},
{
"quantity": 175,
"price": 71,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|128681",
"symbol": "PIIND25JUL4150PE",
"last_price": 67.9,
"volume": 19775,
"average_price": 79.23,
"oi": 18025,
"net_change": -30.4,
"total_buy_quantity": 23625,
"total_sell_quantity": 17500,
"lower_circuit_limit": 6.25,
"upper_circuit_limit": 190.35,
"last_trade_time": "1751536669292",
"oi_day_high": 20650,
"oi_day_low": 18025
},
"NSE_FO:RECLTD25JUL400CE": {
"ohlc": {
"open": 11.75,
"high": 12.1,
"low": 9.55,
"close": 9.95
},
"depth": {
"buy": [
{
"quantity": 6375,
"price": 9.85,
"orders": 5
},
{
"quantity": 14025,
"price": 9.8,
"orders": 6
},
{
"quantity": 7650,
"price": 9.75,
"orders": 6
},
{
"quantity": 6375,
"price": 9.7,
"orders": 4
},
{
"quantity": 7650,
"price": 9.65,
"orders": 4
}
],
"sell": [
{
"quantity": 15300,
"price": 9.95,
"orders": 2
},
{
"quantity": 5100,
"price": 10,
"orders": 4
},
{
"quantity": 6375,
"price": 10.05,
"orders": 5
},
{
"quantity": 5100,
"price": 10.1,
"orders": 4
},
{
"quantity": 3825,
"price": 10.15,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|124251",
"symbol": "RECLTD25JUL400CE",
"last_price": 9.95,
"volume": 5543700,
"average_price": 10.67,
"oi": 5635500,
"net_change": -1.65,
"total_buy_quantity": 425850,
"total_sell_quantity": 1447125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1751536790342",
"oi_day_high": 5645700,
"oi_day_low": 5366475
},
"NSE_FO:CONCOR25JUL750PE": {
"ohlc": {
"open": 19.95,
"high": 21.65,
"low": 17.15,
"close": 20.1
},
"depth": {
"buy": [
{
"quantity": 2000,
"price": 19.9,
"orders": 2
},
{
"quantity": 1000,
"price": 19.85,
"orders": 1
},
{
"quantity": 2000,
"price": 19.8,
"orders": 2
},
{
"quantity": 2000,
"price": 19.75,
"orders": 2
},
{
"quantity": 2000,
"price": 19.7,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 20.1,
"orders": 1
},
{
"quantity": 2000,
"price": 20.35,
"orders": 1
},
{
"quantity": 1000,
"price": 20.4,
"orders": 1
},
{
"quantity": 1000,
"price": 20.45,
"orders": 1
},
{
"quantity": 2000,
"price": 20.5,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|89254",
"symbol": "CONCOR25JUL750PE",
"last_price": 20.1,
"volume": 246000,
"average_price": 19.31,
"oi": 464000,
"net_change": -1.15,
"total_buy_quantity": 196000,
"total_sell_quantity": 153000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.25,
"last_trade_time": "1751536730931",
"oi_day_high": 470000,
"oi_day_low": 417000
},
"NSE_FO:JIOFIN25JUL315CE": {
"ohlc": {
"open": 18.65,
"high": 18.65,
"low": 16.9,
"close": 17
},
"depth": {
"buy": [
{
"quantity": 2350,
"price": 16.85,
"orders": 1
},
{
"quantity": 2350,
"price": 16.8,
"orders": 1
},
{
"quantity": 2350,
"price": 16.75,
"orders": 1
},
{
"quantity": 2350,
"price": 16.7,
"orders": 1
},
{
"quantity": 7050,
"price": 16.55,
"orders": 3
}
],
"sell": [
{
"quantity": 2350,
"price": 17.1,
"orders": 1
},
{
"quantity": 2350,
"price": 17.15,
"orders": 1
},
{
"quantity": 4700,
"price": 17.45,
"orders": 2
},
{
"quantity": 2350,
"price": 17.6,
"orders": 1
},
{
"quantity": 11750,
"price": 18,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|106121",
"symbol": "JIOFIN25JUL315CE",
"last_price": 17,
"volume": 79900,
"average_price": 17.19,
"oi": 824850,
"net_change": -1.3,
"total_buy_quantity": 230300,
"total_sell_quantity": 204450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 38.3,
"last_trade_time": "1751536247890",
"oi_day_high": 827200,
"oi_day_low": 820150
},
"NSE_FO:ACC25JUL1880PE": {
"ohlc": {
"open": 21.6,
"high": 21.6,
"low": 14,
"close": 15.75
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 15.45,
"orders": 2
},
{
"quantity": 600,
"price": 15.4,
"orders": 2
},
{
"quantity": 300,
"price": 15.35,
"orders": 1
},
{
"quantity": 300,
"price": 15.3,
"orders": 1
},
{
"quantity": 300,
"price": 15.2,
"orders": 1
}
],
"sell": [
{
"quantity": 600,
"price": 16.7,
"orders": 2
},
{
"quantity": 600,
"price": 16.75,
"orders": 2
},
{
"quantity": 300,
"price": 16.85,
"orders": 1
},
{
"quantity": 600,
"price": 17.5,
"orders": 1
},
{
"quantity": 300,
"price": 18.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|59246",
"symbol": "ACC25JUL1880PE",
"last_price": 15.75,
"volume": 49500,
"average_price": 16.65,
"oi": 65400,
"net_change": -7.1,
"total_buy_quantity": 64800,
"total_sell_quantity": 50700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.05,
"last_trade_time": "1751536740169",
"oi_day_high": 67800,
"oi_day_low": 63000
},
"NSE_FO:UPL25JUL640PE": {
"ohlc": {
"open": 5.45,
"high": 5.75,
"low": 2.9,
"close": 3.75
},
"depth": {
"buy": [
{
"quantity": 4065,
"price": 3.75,
"orders": 3
},
{
"quantity": 8130,
"price": 3.7,
"orders": 6
},
{
"quantity": 8130,
"price": 3.65,
"orders": 5
},
{
"quantity": 6775,
"price": 3.6,
"orders": 4
},
{
"quantity": 2710,
"price": 3.55,
"orders": 2
}
],
"sell": [
{
"quantity": 12195,
"price": 3.85,
"orders": 5
},
{
"quantity": 4065,
"price": 3.9,
"orders": 3
},
{
"quantity": 2710,
"price": 3.95,
"orders": 2
},
{
"quantity": 6775,
"price": 4,
"orders": 5
},
{
"quantity": 6775,
"price": 4.05,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|134668",
"symbol": "UPL25JUL640PE",
"last_price": 3.75,
"volume": 1151750,
"average_price": 3.76,
"oi": 1315705,
"net_change": -1.75,
"total_buy_quantity": 342815,
"total_sell_quantity": 325200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1751536799076",
"oi_day_high": 1425460,
"oi_day_low": 1315705
},
"NSE_FO:POLYCAB25JUL6500CE": {
"ohlc": {
"open": 415,
"high": 479.95,
"low": 400,
"close": 426.35
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 424.9,
"orders": 1
},
{
"quantity": 125,
"price": 424.85,
"orders": 1
},
{
"quantity": 125,
"price": 422,
"orders": 1
},
{
"quantity": 250,
"price": 421.95,
"orders": 2
},
{
"quantity": 125,
"price": 421.9,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 428.9,
"orders": 1
},
{
"quantity": 250,
"price": 430.45,
"orders": 2
},
{
"quantity": 125,
"price": 430.5,
"orders": 1
},
{
"quantity": 125,
"price": 436.1,
"orders": 1
},
{
"quantity": 125,
"price": 436.15,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|130322",
"symbol": "POLYCAB25JUL6500CE",
"last_price": 426.35,
"volume": 13500,
"average_price": 448.01,
"oi": 72125,
"net_change": 21.75,
"total_buy_quantity": 13125,
"total_sell_quantity": 13500,
"lower_circuit_limit": 77.5,
"upper_circuit_limit": 731.7,
"last_trade_time": "1751536543770",
"oi_day_high": 73625,
"oi_day_low": 72000
},
"NSE_FO:TITAGARH25JUL940CE": {
"ohlc": {
"open": 49,
"high": 54.1,
"low": 43.85,
"close": 45.05
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 44.85,
"orders": 1
},
{
"quantity": 725,
"price": 44.8,
"orders": 1
},
{
"quantity": 725,
"price": 44.6,
"orders": 1
},
{
"quantity": 725,
"price": 44.55,
"orders": 1
},
{
"quantity": 725,
"price": 44.35,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 45.65,
"orders": 1
},
{
"quantity": 725,
"price": 45.7,
"orders": 1
},
{
"quantity": 725,
"price": 45.95,
"orders": 1
},
{
"quantity": 725,
"price": 46,
"orders": 1
},
{
"quantity": 725,
"price": 46.15,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|138771",
"symbol": "TITAGARH25JUL940CE",
"last_price": 45.05,
"volume": 309575,
"average_price": 47.2,
"oi": 381350,
"net_change": -5.8,
"total_buy_quantity": 94975,
"total_sell_quantity": 131950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 102.65,
"last_trade_time": "1751536760548",
"oi_day_high": 381350,
"oi_day_low": 334950
},
"NSE_FO:HAVELLS25JUL1580PE": {
"ohlc": {
"open": 49.05,
"high": 49.1,
"low": 36.55,
"close": 43.9
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 42.25,
"orders": 1
},
{
"quantity": 500,
"price": 42.1,
"orders": 1
},
{
"quantity": 1000,
"price": 42.05,
"orders": 1
},
{
"quantity": 500,
"price": 41.5,
"orders": 1
},
{
"quantity": 1000,
"price": 41.45,
"orders": 1
}
],
"sell": [
{
"quantity": 500,
"price": 43.6,
"orders": 1
},
{
"quantity": 1000,
"price": 43.9,
"orders": 2
},
{
"quantity": 500,
"price": 43.95,
"orders": 1
},
{
"quantity": 500,
"price": 44,
"orders": 1
},
{
"quantity": 500,
"price": 44.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|98045",
"symbol": "HAVELLS25JUL1580PE",
"last_price": 43.9,
"volume": 305000,
"average_price": 40.32,
"oi": 147000,
"net_change": -12.5,
"total_buy_quantity": 72500,
"total_sell_quantity": 71000,
"lower_circuit_limit": 16,
"upper_circuit_limit": 96.8,
"last_trade_time": "1751536788793",
"oi_day_high": 152000,
"oi_day_low": 100500
},
"NSE_FO:DABUR25JUL480PE": {
"ohlc": {
"open": 8.3,
"high": 8.7,
"low": 6.6,
"close": 7.2
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 7.05,
"orders": 1
},
{
"quantity": 1250,
"price": 7,
"orders": 1
},
{
"quantity": 3750,
"price": 6.95,
"orders": 3
},
{
"quantity": 3750,
"price": 6.9,
"orders": 3
},
{
"quantity": 5000,
"price": 6.85,
"orders": 3
}
],
"sell": [
{
"quantity": 1250,
"price": 7.1,
"orders": 1
},
{
"quantity": 1250,
"price": 7.15,
"orders": 1
},
{
"quantity": 2500,
"price": 7.2,
"orders": 2
},
{
"quantity": 5000,
"price": 7.25,
"orders": 4
},
{
"quantity": 2500,
"price": 7.3,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|86611",
"symbol": "DABUR25JUL480PE",
"last_price": 7.2,
"volume": 743750,
"average_price": 7.39,
"oi": 1073750,
"net_change": -1.7,
"total_buy_quantity": 362500,
"total_sell_quantity": 240000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1751536785750",
"oi_day_high": 1088750,
"oi_day_low": 948750
},
"NSE_FO:MFSL25JUL1640PE": {
"ohlc": {
"open": 42,
"high": 56.4,
"low": 41.35,
"close": 55.1
},
"depth": {
"buy": [
{
"quantity": 800,
"price": 54.6,
"orders": 1
},
{
"quantity": 800,
"price": 54.15,
"orders": 1
},
{
"quantity": 2400,
"price": 54.1,
"orders": 1
},
{
"quantity": 1600,
"price": 54.05,
"orders": 1
},
{
"quantity": 2400,
"price": 53.5,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 55.25,
"orders": 1
},
{
"quantity": 800,
"price": 55.3,
"orders": 1
},
{
"quantity": 800,
"price": 55.4,
"orders": 1
},
{
"quantity": 800,
"price": 55.85,
"orders": 1
},
{
"quantity": 2400,
"price": 55.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|36930",
"symbol": "MFSL25JUL1640PE",
"last_price": 55.1,
"volume": 129600,
"average_price": 48.5,
"oi": 70400,
"net_change": 15.25,
"total_buy_quantity": 64800,
"total_sell_quantity": 58400,
"lower_circuit_limit": 1.5,
"upper_circuit_limit": 78.2,
"last_trade_time": "1751536763197",
"oi_day_high": 87200,
"oi_day_low": 68000
},
"NSE_FO:SJVN25JUL100CE": {
"ohlc": {
"open": 3.5,
"high": 3.9,
"low": 2.85,
"close": 2.9
},
"depth": {
"buy": [
{
"quantity": 41125,
"price": 2.85,
"orders": 6
},
{
"quantity": 29375,
"price": 2.8,
"orders": 4
},
{
"quantity": 52875,
"price": 2.75,
"orders": 7
},
{
"quantity": 23500,
"price": 2.7,
"orders": 3
},
{
"quantity": 17625,
"price": 2.65,
"orders": 2
}
],
"sell": [
{
"quantity": 29375,
"price": 2.95,
"orders": 4
},
{
"quantity": 41125,
"price": 3,
"orders": 6
},
{
"quantity": 52875,
"price": 3.05,
"orders": 7
},
{
"quantity": 17625,
"price": 3.1,
"orders": 3
},
{
"quantity": 23500,
"price": 3.15,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|126846",
"symbol": "SJVN25JUL100CE",
"last_price": 2.9,
"volume": 1280750,
"average_price": 3.34,
"oi": 2461625,
"net_change": -0.6,
"total_buy_quantity": 1110375,
"total_sell_quantity": 1368875,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.5,
"last_trade_time": "1751536739556",
"oi_day_high": 2467500,
"oi_day_low": 2073875
},
"NSE_FO:LICHSGFIN25JUL620CE": {
"ohlc": {
"open": 14,
"high": 14.65,
"low": 12.5,
"close": 13.05
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 13,
"orders": 1
},
{
"quantity": 1000,
"price": 12.9,
"orders": 1
},
{
"quantity": 1000,
"price": 12.85,
"orders": 1
},
{
"quantity": 1000,
"price": 12.8,
"orders": 1
},
{
"quantity": 1000,
"price": 12.75,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 13.2,
"orders": 1
},
{
"quantity": 2000,
"price": 13.25,
"orders": 2
},
{
"quantity": 2000,
"price": 13.35,
"orders": 2
},
{
"quantity": 1000,
"price": 13.4,
"orders": 1
},
{
"quantity": 3000,
"price": 13.45,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|109505",
"symbol": "LICHSGFIN25JUL620CE",
"last_price": 13.05,
"volume": 472000,
"average_price": 13.41,
"oi": 1388000,
"net_change": -0.75,
"total_buy_quantity": 258000,
"total_sell_quantity": 233000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.8,
"last_trade_time": "1751536797083",
"oi_day_high": 1435000,
"oi_day_low": 1369000
},
"NSE_FO:HDFCAMC25JUL5100CE": {
"ohlc": {
"open": 149,
"high": 180.15,
"low": 139.25,
"close": 143.4
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 142.2,
"orders": 1
},
{
"quantity": 150,
"price": 142.15,
"orders": 1
},
{
"quantity": 150,
"price": 142.05,
"orders": 1
},
{
"quantity": 150,
"price": 142,
"orders": 1
},
{
"quantity": 150,
"price": 141.95,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 145.3,
"orders": 1
},
{
"quantity": 150,
"price": 145.35,
"orders": 1
},
{
"quantity": 150,
"price": 146.25,
"orders": 1
},
{
"quantity": 450,
"price": 146.3,
"orders": 1
},
{
"quantity": 150,
"price": 146.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|42179",
"symbol": "HDFCAMC25JUL5100CE",
"last_price": 143.4,
"volume": 52950,
"average_price": 163.41,
"oi": 51150,
"net_change": -12.15,
"total_buy_quantity": 22050,
"total_sell_quantity": 21900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 313.5,
"last_trade_time": "1751536793169",
"oi_day_high": 51600,
"oi_day_low": 50250
},
"NSE_FO:PAYTM25JUL920PE": {
"ohlc": {
"open": 30.6,
"high": 37.5,
"low": 29.5,
"close": 32.7
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 32.7,
"orders": 1
},
{
"quantity": 1450,
"price": 32.6,
"orders": 2
},
{
"quantity": 1450,
"price": 32.55,
"orders": 2
},
{
"quantity": 2175,
"price": 32.5,
"orders": 3
},
{
"quantity": 1450,
"price": 32.45,
"orders": 2
}
],
"sell": [
{
"quantity": 725,
"price": 32.85,
"orders": 1
},
{
"quantity": 1450,
"price": 32.9,
"orders": 2
},
{
"quantity": 2900,
"price": 32.95,
"orders": 4
},
{
"quantity": 3625,
"price": 33,
"orders": 4
},
{
"quantity": 725,
"price": 33.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|120195",
"symbol": "PAYTM25JUL920PE",
"last_price": 32.7,
"volume": 623500,
"average_price": 33.02,
"oi": 782275,
"net_change": -0.4,
"total_buy_quantity": 263900,
"total_sell_quantity": 144275,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 72.75,
"last_trade_time": "1751536782262",
"oi_day_high": 784450,
"oi_day_low": 743125
},
"NSE_FO:OIL25JUL440CE": {
"ohlc": {
"open": 16.1,
"high": 24.75,
"low": 16,
"close": 24.4
},
"depth": {
"buy": [
{
"quantity": 4200,
"price": 24.35,
"orders": 3
},
{
"quantity": 2800,
"price": 24.3,
"orders": 2
},
{
"quantity": 2800,
"price": 24.25,
"orders": 2
},
{
"quantity": 2800,
"price": 24.2,
"orders": 1
},
{
"quantity": 2800,
"price": 24.15,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 24.65,
"orders": 2
},
{
"quantity": 5600,
"price": 24.7,
"orders": 3
},
{
"quantity": 5600,
"price": 24.75,
"orders": 3
},
{
"quantity": 4200,
"price": 24.8,
"orders": 3
},
{
"quantity": 2800,
"price": 24.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|118700",
"symbol": "OIL25JUL440CE",
"last_price": 24.4,
"volume": 2598400,
"average_price": 21.39,
"oi": 602000,
"net_change": 8.9,
"total_buy_quantity": 239400,
"total_sell_quantity": 165200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.5,
"last_trade_time": "1751536782653",
"oi_day_high": 823200,
"oi_day_low": 595000
},
"NSE_FO:ADANIENT25JUL2600PE": {
"ohlc": {
"open": 53.7,
"high": 63.15,
"low": 46,
"close": 59
},
"depth": {
"buy": [
{
"quantity": 2700,
"price": 59,
"orders": 1
},
{
"quantity": 300,
"price": 58.9,
"orders": 1
},
{
"quantity": 900,
"price": 58.6,
"orders": 1
},
{
"quantity": 300,
"price": 58.45,
"orders": 1
},
{
"quantity": 1200,
"price": 58.4,
"orders": 2
}
],
"sell": [
{
"quantity": 600,
"price": 59.15,
"orders": 2
},
{
"quantity": 300,
"price": 59.3,
"orders": 1
},
{
"quantity": 300,
"price": 59.7,
"orders": 1
},
{
"quantity": 900,
"price": 59.75,
"orders": 1
},
{
"quantity": 300,
"price": 59.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|59609",
"symbol": "ADANIENT25JUL2600PE",
"last_price": 59,
"volume": 520200,
"average_price": 56.16,
"oi": 1565100,
"net_change": 5.55,
"total_buy_quantity": 111900,
"total_sell_quantity": 48900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 150.05,
"last_trade_time": "1751536798507",
"oi_day_high": 1565100,
"oi_day_low": 1529700
},
"NSE_FO:ICICIBANK25JUL1440PE": {
"ohlc": {
"open": 29.95,
"high": 31.1,
"low": 20.95,
"close": 29.95
},
"depth": {
"buy": [
{
"quantity": 3500,
"price": 29.85,
"orders": 5
},
{
"quantity": 4900,
"price": 29.8,
"orders": 7
},
{
"quantity": 2800,
"price": 29.75,
"orders": 4
},
{
"quantity": 1400,
"price": 29.7,
"orders": 2
},
{
"quantity": 2100,
"price": 29.65,
"orders": 2
}
],
"sell": [
{
"quantity": 1400,
"price": 30.05,
"orders": 2
},
{
"quantity": 1400,
"price": 30.1,
"orders": 2
},
{
"quantity": 4200,
"price": 30.15,
"orders": 6
},
{
"quantity": 4200,
"price": 30.2,
"orders": 5
},
{
"quantity": 2100,
"price": 30.25,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|98846",
"symbol": "ICICIBANK25JUL1440PE",
"last_price": 29.95,
"volume": 2878400,
"average_price": 25.98,
"oi": 1248800,
"net_change": 0.35,
"total_buy_quantity": 340900,
"total_sell_quantity": 121100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 56.25,
"last_trade_time": "1751536792958",
"oi_day_high": 1259300,
"oi_day_low": 1089900
},
"NSE_FO:NAUKRI25JUL1520PE": {
"ohlc": {
"open": 90,
"high": 90.3,
"low": 83.15,
"close": 90.05
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 93.65,
"orders": 2
},
{
"quantity": 375,
"price": 93.6,
"orders": 1
},
{
"quantity": 375,
"price": 93.5,
"orders": 1
},
{
"quantity": 375,
"price": 93.45,
"orders": 1
},
{
"quantity": 375,
"price": 93.4,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 95.4,
"orders": 1
},
{
"quantity": 375,
"price": 95.85,
"orders": 1
},
{
"quantity": 375,
"price": 95.9,
"orders": 1
},
{
"quantity": 375,
"price": 96,
"orders": 1
},
{
"quantity": 375,
"price": 96.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|115673",
"symbol": "NAUKRI25JUL1520PE",
"last_price": 90.05,
"volume": 4125,
"average_price": 86.4,
"oi": 66000,
"net_change": 1.7,
"total_buy_quantity": 34125,
"total_sell_quantity": 37125,
"lower_circuit_limit": 31.05,
"upper_circuit_limit": 145.65,
"last_trade_time": "1751535209351",
"oi_day_high": 66375,
"oi_day_low": 66000
},
"NSE_FO:PERSISTENT25JUL6100CE": {
"ohlc": {
"open": 226.35,
"high": 243,
"low": 177,
"close": 177.75
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 175.05,
"orders": 1
},
{
"quantity": 200,
"price": 175,
"orders": 2
},
{
"quantity": 100,
"price": 174.2,
"orders": 1
},
{
"quantity": 100,
"price": 174.15,
"orders": 1
},
{
"quantity": 200,
"price": 174.05,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 177.8,
"orders": 1
},
{
"quantity": 100,
"price": 177.85,
"orders": 1
},
{
"quantity": 100,
"price": 177.9,
"orders": 1
},
{
"quantity": 100,
"price": 178.9,
"orders": 1
},
{
"quantity": 200,
"price": 179.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|126897",
"symbol": "PERSISTENT25JUL6100CE",
"last_price": 177.75,
"volume": 169500,
"average_price": 207.05,
"oi": 135700,
"net_change": -39.75,
"total_buy_quantity": 14100,
"total_sell_quantity": 31800,
"lower_circuit_limit": 15.65,
"upper_circuit_limit": 419.35,
"last_trade_time": "1751536757290",
"oi_day_high": 137000,
"oi_day_low": 124300
},
"NSE_FO:BHARATFORG25JUL1280CE": {
"ohlc": {
"open": 58.55,
"high": 75.4,
"low": 50.35,
"close": 50.6
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 50.55,
"orders": 1
},
{
"quantity": 1000,
"price": 50.5,
"orders": 2
},
{
"quantity": 1000,
"price": 50.45,
"orders": 2
},
{
"quantity": 500,
"price": 50.4,
"orders": 1
},
{
"quantity": 1000,
"price": 50.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 51.2,
"orders": 2
},
{
"quantity": 500,
"price": 51.25,
"orders": 1
},
{
"quantity": 500,
"price": 51.4,
"orders": 1
},
{
"quantity": 1500,
"price": 51.45,
"orders": 2
},
{
"quantity": 500,
"price": 51.5,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|74200",
"symbol": "BHARATFORG25JUL1280CE",
"last_price": 50.6,
"volume": 182000,
"average_price": 60.01,
"oi": 172500,
"net_change": -7.55,
"total_buy_quantity": 43500,
"total_sell_quantity": 73500,
"lower_circuit_limit": 6.75,
"upper_circuit_limit": 109.55,
"last_trade_time": "1751536771104",
"oi_day_high": 178500,
"oi_day_low": 167500
},
"NSE_FO:TORNTPOWER25JUL1460PE": {
"ohlc": {
"open": 44.05,
"high": 55.45,
"low": 41.5,
"close": 54.4
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 54.45,
"orders": 1
},
{
"quantity": 375,
"price": 54.4,
"orders": 1
},
{
"quantity": 375,
"price": 52.25,
"orders": 1
},
{
"quantity": 375,
"price": 52.05,
"orders": 1
},
{
"quantity": 375,
"price": 52,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 60.05,
"orders": 1
},
{
"quantity": 375,
"price": 60.5,
"orders": 1
},
{
"quantity": 375,
"price": 60.65,
"orders": 1
},
{
"quantity": 375,
"price": 61.2,
"orders": 1
},
{
"quantity": 375,
"price": 61.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|139315",
"symbol": "TORNTPOWER25JUL1460PE",
"last_price": 54.4,
"volume": 13125,
"average_price": 48.92,
"oi": 21375,
"net_change": 10.35,
"total_buy_quantity": 40125,
"total_sell_quantity": 38250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 92.1,
"last_trade_time": "1751536369437",
"oi_day_high": 21750,
"oi_day_low": 19125
},
"NSE_FO:MARUTI25JUL12700PE": {
"ohlc": {
"open": 275.05,
"high": 278,
"low": 185,
"close": 221
},
"depth": {
"buy": [
{
"quantity": 50,
"price": 216.15,
"orders": 1
},
{
"quantity": 50,
"price": 216.1,
"orders": 1
},
{
"quantity": 50,
"price": 216,
"orders": 1
},
{
"quantity": 50,
"price": 215.95,
"orders": 1
},
{
"quantity": 50,
"price": 215.9,
"orders": 1
}
],
"sell": [
{
"quantity": 50,
"price": 220.75,
"orders": 1
},
{
"quantity": 50,
"price": 220.8,
"orders": 1
},
{
"quantity": 50,
"price": 220.9,
"orders": 1
},
{
"quantity": 50,
"price": 220.95,
"orders": 1
},
{
"quantity": 150,
"price": 221,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|117867",
"symbol": "MARUTI25JUL12700PE",
"last_price": 221,
"volume": 234000,
"average_price": 222.32,
"oi": 34450,
"net_change": -66.75,
"total_buy_quantity": 7000,
"total_sell_quantity": 16650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 537.3,
"last_trade_time": "1751536790661",
"oi_day_high": 37900,
"oi_day_low": 18500
},
"NSE_FO:OBEROIRLTY25JUL1980CE": {
"ohlc": {
"open": 37.1,
"high": 40,
"low": 28,
"close": 28.15
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 27.7,
"orders": 1
},
{
"quantity": 350,
"price": 27.55,
"orders": 1
},
{
"quantity": 350,
"price": 27.5,
"orders": 1
},
{
"quantity": 350,
"price": 27.45,
"orders": 1
},
{
"quantity": 350,
"price": 27.4,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 28.3,
"orders": 1
},
{
"quantity": 350,
"price": 28.35,
"orders": 1
},
{
"quantity": 350,
"price": 28.4,
"orders": 1
},
{
"quantity": 350,
"price": 28.95,
"orders": 1
},
{
"quantity": 350,
"price": 29,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|124467",
"symbol": "OBEROIRLTY25JUL1980CE",
"last_price": 28.15,
"volume": 16450,
"average_price": 32.16,
"oi": 59500,
"net_change": -9.3,
"total_buy_quantity": 58100,
"total_sell_quantity": 52850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87.7,
"last_trade_time": "1751536613902",
"oi_day_high": 59500,
"oi_day_low": 56000
},
"NSE_FO:EXIDEIND25JUL390PE": {
"ohlc": {
"open": 14,
"high": 14.55,
"low": 13.05,
"close": 13.7
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 14.25,
"orders": 1
},
{
"quantity": 3600,
"price": 14.2,
"orders": 2
},
{
"quantity": 3600,
"price": 14.15,
"orders": 2
},
{
"quantity": 1800,
"price": 14.1,
"orders": 1
},
{
"quantity": 3600,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1800,
"price": 14.55,
"orders": 1
},
{
"quantity": 1800,
"price": 14.6,
"orders": 1
},
{
"quantity": 1800,
"price": 14.65,
"orders": 1
},
{
"quantity": 1800,
"price": 14.7,
"orders": 1
},
{
"quantity": 3600,
"price": 14.75,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|90634",
"symbol": "EXIDEIND25JUL390PE",
"last_price": 13.7,
"volume": 48600,
"average_price": 13.82,
"oi": 979200,
"net_change": -0.6,
"total_buy_quantity": 230400,
"total_sell_quantity": 203400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 34.3,
"last_trade_time": "1751536611042",
"oi_day_high": 979200,
"oi_day_low": 972000
},
"NSE_FO:JUBLFOOD25JUL710PE": {
"ohlc": {
"open": 22,
"high": 23.5,
"low": 20.05,
"close": 23.5
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 23,
"orders": 2
},
{
"quantity": 1250,
"price": 22.8,
"orders": 1
},
{
"quantity": 1250,
"price": 22.75,
"orders": 1
},
{
"quantity": 1250,
"price": 22.7,
"orders": 1
},
{
"quantity": 2500,
"price": 22.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 23.35,
"orders": 2
},
{
"quantity": 1250,
"price": 23.6,
"orders": 1
},
{
"quantity": 1250,
"price": 23.65,
"orders": 1
},
{
"quantity": 1250,
"price": 23.7,
"orders": 1
},
{
"quantity": 1250,
"price": 23.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|110570",
"symbol": "JUBLFOOD25JUL710PE",
"last_price": 23.5,
"volume": 166250,
"average_price": 21.88,
"oi": 236250,
"net_change": 1.05,
"total_buy_quantity": 201250,
"total_sell_quantity": 176250,
"lower_circuit_limit": 2.45,
"upper_circuit_limit": 42.45,
"last_trade_time": "1751536728976",
"oi_day_high": 246250,
"oi_day_low": 215000
},
"NSE_FO:PIDILITIND25JUL3020CE": {
"ohlc": {
"open": 108,
"high": 122.6,
"low": 108,
"close": 120
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 120.65,
"orders": 2
},
{
"quantity": 250,
"price": 120.6,
"orders": 1
},
{
"quantity": 250,
"price": 120.55,
"orders": 1
},
{
"quantity": 250,
"price": 119.6,
"orders": 1
},
{
"quantity": 500,
"price": 116.55,
"orders": 2
}
],
"sell": [
{
"quantity": 250,
"price": 123.75,
"orders": 1
},
{
"quantity": 250,
"price": 123.8,
"orders": 1
},
{
"quantity": 250,
"price": 123.85,
"orders": 1
},
{
"quantity": 250,
"price": 123.9,
"orders": 1
},
{
"quantity": 250,
"price": 123.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|127945",
"symbol": "PIDILITIND25JUL3020CE",
"last_price": 120,
"volume": 4250,
"average_price": 118.15,
"oi": 21250,
"net_change": 25.1,
"total_buy_quantity": 16500,
"total_sell_quantity": 14500,
"lower_circuit_limit": 20.8,
"upper_circuit_limit": 169,
"last_trade_time": "1751536203231",
"oi_day_high": 22000,
"oi_day_low": 21250
},
"NSE_FO:M&MFIN25JUL270CE": {
"ohlc": {
"open": 7.25,
"high": 13,
"low": 6.95,
"close": 8.2
},
"depth": {
"buy": [
{
"quantity": 2056,
"price": 8.2,
"orders": 1
},
{
"quantity": 18504,
"price": 8.15,
"orders": 3
},
{
"quantity": 12336,
"price": 8.1,
"orders": 5
},
{
"quantity": 8224,
"price": 8.05,
"orders": 4
},
{
"quantity": 24672,
"price": 8,
"orders": 3
}
],
"sell": [
{
"quantity": 2056,
"price": 8.3,
"orders": 1
},
{
"quantity": 4112,
"price": 8.35,
"orders": 2
},
{
"quantity": 8224,
"price": 8.4,
"orders": 4
},
{
"quantity": 4112,
"price": 8.45,
"orders": 2
},
{
"quantity": 6168,
"price": 8.5,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|50325",
"symbol": "M&MFIN25JUL270CE",
"last_price": 8.2,
"volume": 7837472,
"average_price": 9.82,
"oi": 2113568,
"net_change": 1.75,
"total_buy_quantity": 454376,
"total_sell_quantity": 1007440,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.45,
"last_trade_time": "1751536799554",
"oi_day_high": 2189640,
"oi_day_low": 1936752
},
"NSE_FO:IRCTC25JUL770CE": {
"ohlc": {
"open": 24.95,
"high": 28.7,
"low": 24,
"close": 25.7
},
"depth": {
"buy": [
{
"quantity": 875,
"price": 25.7,
"orders": 1
},
{
"quantity": 875,
"price": 25.65,
"orders": 1
},
{
"quantity": 875,
"price": 25.5,
"orders": 1
},
{
"quantity": 1750,
"price": 25.45,
"orders": 2
},
{
"quantity": 875,
"price": 25.4,
"orders": 1
}
],
"sell": [
{
"quantity": 1750,
"price": 26,
"orders": 2
},
{
"quantity": 875,
"price": 26.2,
"orders": 1
},
{
"quantity": 875,
"price": 26.25,
"orders": 1
},
{
"quantity": 1750,
"price": 26.3,
"orders": 2
},
{
"quantity": 1750,
"price": 26.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|107345",
"symbol": "IRCTC25JUL770CE",
"last_price": 25.7,
"volume": 229250,
"average_price": 26.47,
"oi": 273875,
"net_change": 1.45,
"total_buy_quantity": 117250,
"total_sell_quantity": 147000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 48.5,
"last_trade_time": "1751536788194",
"oi_day_high": 282625,
"oi_day_low": 267750
},
"NSE_FO:DELHIVERY25JUL385CE": {
"ohlc": {
"open": 16.75,
"high": 19.8,
"low": 14.5,
"close": 15.65
},
"depth": {
"buy": [
{
"quantity": 2075,
"price": 15.65,
"orders": 1
},
{
"quantity": 6225,
"price": 15.6,
"orders": 3
},
{
"quantity": 6225,
"price": 15.55,
"orders": 3
},
{
"quantity": 2075,
"price": 15.5,
"orders": 1
},
{
"quantity": 4150,
"price": 15.45,
"orders": 2
}
],
"sell": [
{
"quantity": 2075,
"price": 15.8,
"orders": 1
},
{
"quantity": 2075,
"price": 15.9,
"orders": 1
},
{
"quantity": 4150,
"price": 16,
"orders": 2
},
{
"quantity": 4150,
"price": 16.05,
"orders": 2
},
{
"quantity": 2075,
"price": 16.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|91427",
"symbol": "DELHIVERY25JUL385CE",
"last_price": 15.65,
"volume": 529125,
"average_price": 17.09,
"oi": 402550,
"net_change": -0.3,
"total_buy_quantity": 246925,
"total_sell_quantity": 286350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.95,
"last_trade_time": "1751536731156",
"oi_day_high": 441975,
"oi_day_low": 385950
},
"NSE_FO:DLF25JUL840CE": {
"ohlc": {
"open": 24.85,
"high": 26.55,
"low": 21.2,
"close": 21.8
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 21.85,
"orders": 1
},
{
"quantity": 3300,
"price": 21.75,
"orders": 4
},
{
"quantity": 3300,
"price": 21.7,
"orders": 4
},
{
"quantity": 3300,
"price": 21.65,
"orders": 3
},
{
"quantity": 825,
"price": 21.55,
"orders": 1
}
],
"sell": [
{
"quantity": 825,
"price": 22,
"orders": 1
},
{
"quantity": 825,
"price": 22.05,
"orders": 1
},
{
"quantity": 1650,
"price": 22.1,
"orders": 2
},
{
"quantity": 1650,
"price": 22.15,
"orders": 2
},
{
"quantity": 2475,
"price": 22.2,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|88512",
"symbol": "DLF25JUL840CE",
"last_price": 21.8,
"volume": 1354650,
"average_price": 23.09,
"oi": 1105500,
"net_change": -1.9,
"total_buy_quantity": 231000,
"total_sell_quantity": 262350,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 50.85,
"last_trade_time": "1751536796023",
"oi_day_high": 1123650,
"oi_day_low": 1001550
},
"NSE_FO:GRASIM25JUL2880PE": {
"ohlc": {
"open": 80.55,
"high": 88.85,
"low": 74,
"close": 88.85
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 78.55,
"orders": 1
},
{
"quantity": 250,
"price": 78.5,
"orders": 1
},
{
"quantity": 750,
"price": 78.45,
"orders": 1
},
{
"quantity": 250,
"price": 78.4,
"orders": 1
},
{
"quantity": 1000,
"price": 78.2,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 89.9,
"orders": 1
},
{
"quantity": 250,
"price": 89.95,
"orders": 1
},
{
"quantity": 250,
"price": 90,
"orders": 1
},
{
"quantity": 250,
"price": 91.05,
"orders": 1
},
{
"quantity": 250,
"price": 91.85,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|93476",
"symbol": "GRASIM25JUL2880PE",
"last_price": 88.85,
"volume": 12250,
"average_price": 79.67,
"oi": 44000,
"net_change": 15.75,
"total_buy_quantity": 20750,
"total_sell_quantity": 25500,
"lower_circuit_limit": 8.55,
"upper_circuit_limit": 137.65,
"last_trade_time": "1751536261422",
"oi_day_high": 44750,
"oi_day_low": 44000
},
"NSE_FO:PRESTIGE25JUL1700PE": {
"ohlc": {
"open": 121,
"high": 121,
"low": 101.7,
"close": 119.5
},
"depth": {
"buy": [
{
"quantity": 900,
"price": 113.9,
"orders": 2
},
{
"quantity": 450,
"price": 113.75,
"orders": 1
},
{
"quantity": 450,
"price": 113.65,
"orders": 1
},
{
"quantity": 450,
"price": 113.5,
"orders": 1
},
{
"quantity": 450,
"price": 111.1,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 117.2,
"orders": 2
},
{
"quantity": 450,
"price": 117.25,
"orders": 1
},
{
"quantity": 450,
"price": 119.2,
"orders": 1
},
{
"quantity": 450,
"price": 119.65,
"orders": 1
},
{
"quantity": 3150,
"price": 124.25,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|131528",
"symbol": "PRESTIGE25JUL1700PE",
"last_price": 119.5,
"volume": 6300,
"average_price": 111.29,
"oi": 95850,
"net_change": 0,
"total_buy_quantity": 37350,
"total_sell_quantity": 41850,
"lower_circuit_limit": 38.5,
"upper_circuit_limit": 200.5,
"last_trade_time": "1751535263920",
"oi_day_high": 95850,
"oi_day_low": 93600
},
"NSE_FO:BSOFT25JUL440PE": {
"ohlc": {
"open": 15.65,
"high": 16.55,
"low": 14.9,
"close": 16.25
},
"depth": {
"buy": [
{
"quantity": 2600,
"price": 16.15,
"orders": 2
},
{
"quantity": 1300,
"price": 16.1,
"orders": 1
},
{
"quantity": 1300,
"price": 16.05,
"orders": 1
},
{
"quantity": 1300,
"price": 16,
"orders": 1
},
{
"quantity": 1300,
"price": 15.95,
"orders": 1
}
],
"sell": [
{
"quantity": 1300,
"price": 16.4,
"orders": 1
},
{
"quantity": 1300,
"price": 16.45,
"orders": 1
},
{
"quantity": 2600,
"price": 16.5,
"orders": 2
},
{
"quantity": 1300,
"price": 16.55,
"orders": 1
},
{
"quantity": 1300,
"price": 16.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|79447",
"symbol": "BSOFT25JUL440PE",
"last_price": 16.25,
"volume": 267800,
"average_price": 15.54,
"oi": 474500,
"net_change": 0.1,
"total_buy_quantity": 221000,
"total_sell_quantity": 218400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.15,
"last_trade_time": "1751536793032",
"oi_day_high": 475800,
"oi_day_low": 419900
},
"NSE_FO:HINDUNILVR25JUL2280CE": {
"ohlc": {
"open": 60.65,
"high": 73.35,
"low": 60.65,
"close": 63.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 63.25,
"orders": 2
},
{
"quantity": 600,
"price": 63.2,
"orders": 2
},
{
"quantity": 600,
"price": 63.15,
"orders": 2
},
{
"quantity": 300,
"price": 63.05,
"orders": 1
},
{
"quantity": 300,
"price": 63,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 63.75,
"orders": 3
},
{
"quantity": 300,
"price": 63.8,
"orders": 1
},
{
"quantity": 600,
"price": 64.45,
"orders": 2
},
{
"quantity": 300,
"price": 64.5,
"orders": 1
},
{
"quantity": 600,
"price": 65,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|97956",
"symbol": "HINDUNILVR25JUL2280CE",
"last_price": 63.5,
"volume": 114600,
"average_price": 66.25,
"oi": 201900,
"net_change": 1.75,
"total_buy_quantity": 24600,
"total_sell_quantity": 21900,
"lower_circuit_limit": 11.45,
"upper_circuit_limit": 112.05,
"last_trade_time": "1751536789123",
"oi_day_high": 218700,
"oi_day_low": 201900
},
"NSE_FO:INDUSTOWER25JUL415PE": {
"ohlc": {
"open": 7.5,
"high": 8.9,
"low": 6.6,
"close": 7.9
},
"depth": {
"buy": [
{
"quantity": 3400,
"price": 7.8,
"orders": 2
},
{
"quantity": 3400,
"price": 7.75,
"orders": 2
},
{
"quantity": 5100,
"price": 7.7,
"orders": 3
},
{
"quantity": 5100,
"price": 7.65,
"orders": 2
},
{
"quantity": 1700,
"price": 7.6,
"orders": 1
}
],
"sell": [
{
"quantity": 3400,
"price": 8,
"orders": 2
},
{
"quantity": 5100,
"price": 8.05,
"orders": 3
},
{
"quantity": 3400,
"price": 8.1,
"orders": 2
},
{
"quantity": 5100,
"price": 8.15,
"orders": 2
},
{
"quantity": 1700,
"price": 8.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|106249",
"symbol": "INDUSTOWER25JUL415PE",
"last_price": 7.9,
"volume": 238000,
"average_price": 7.54,
"oi": 260100,
"net_change": -1,
"total_buy_quantity": 285600,
"total_sell_quantity": 294100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1751536759412",
"oi_day_high": 277100,
"oi_day_low": 251600
},
"NSE_FO:SUNPHARMA25JUL1660PE": {
"ohlc": {
"open": 24,
"high": 26.7,
"low": 20.3,
"close": 25.95
},
"depth": {
"buy": [
{
"quantity": 700,
"price": 25.75,
"orders": 2
},
{
"quantity": 700,
"price": 25.7,
"orders": 2
},
{
"quantity": 700,
"price": 25.65,
"orders": 2
},
{
"quantity": 350,
"price": 25.6,
"orders": 1
},
{
"quantity": 1050,
"price": 25.45,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 25.9,
"orders": 1
},
{
"quantity": 350,
"price": 25.95,
"orders": 1
},
{
"quantity": 1050,
"price": 26,
"orders": 3
},
{
"quantity": 700,
"price": 26.05,
"orders": 2
},
{
"quantity": 1400,
"price": 26.1,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|136609",
"symbol": "SUNPHARMA25JUL1660PE",
"last_price": 25.95,
"volume": 340200,
"average_price": 23.22,
"oi": 249900,
"net_change": -0.5,
"total_buy_quantity": 385700,
"total_sell_quantity": 61250,
"lower_circuit_limit": 0.3,
"upper_circuit_limit": 52.6,
"last_trade_time": "1751536798006",
"oi_day_high": 255150,
"oi_day_low": 224350
},
"NSE_FO:BANKBARODA25JUL240CE": {
"ohlc": {
"open": 10,
"high": 10.2,
"low": 8.7,
"close": 8.95
},
"depth": {
"buy": [
{
"quantity": 5850,
"price": 8.85,
"orders": 1
},
{
"quantity": 11700,
"price": 8.8,
"orders": 3
},
{
"quantity": 5850,
"price": 8.75,
"orders": 2
},
{
"quantity": 2925,
"price": 8.7,
"orders": 1
},
{
"quantity": 2925,
"price": 8.65,
"orders": 1
}
],
"sell": [
{
"quantity": 2925,
"price": 8.9,
"orders": 1
},
{
"quantity": 11700,
"price": 8.95,
"orders": 4
},
{
"quantity": 8775,
"price": 9,
"orders": 3
},
{
"quantity": 8775,
"price": 9.05,
"orders": 3
},
{
"quantity": 2925,
"price": 9.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|40701",
"symbol": "BANKBARODA25JUL240CE",
"last_price": 8.95,
"volume": 1790100,
"average_price": 9.37,
"oi": 2582775,
"net_change": -1,
"total_buy_quantity": 394875,
"total_sell_quantity": 432900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.95,
"last_trade_time": "1751536787439",
"oi_day_high": 2617875,
"oi_day_low": 2380950
},
"NSE_FO:IEX25JUL190PE": {
"ohlc": {
"open": 4.3,
"high": 4.6,
"low": 3.2,
"close": 3.25
},
"depth": {
"buy": [
{
"quantity": 41250,
"price": 3.2,
"orders": 5
},
{
"quantity": 48750,
"price": 3.15,
"orders": 7
},
{
"quantity": 45000,
"price": 3.1,
"orders": 6
},
{
"quantity": 52500,
"price": 3.05,
"orders": 8
},
{
"quantity": 22500,
"price": 3,
"orders": 5
}
],
"sell": [
{
"quantity": 3750,
"price": 3.25,
"orders": 1
},
{
"quantity": 18750,
"price": 3.3,
"orders": 5
},
{
"quantity": 26250,
"price": 3.35,
"orders": 7
},
{
"quantity": 18750,
"price": 3.4,
"orders": 4
},
{
"quantity": 18750,
"price": 3.45,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|100595",
"symbol": "IEX25JUL190PE",
"last_price": 3.25,
"volume": 2812500,
"average_price": 3.54,
"oi": 4233750,
"net_change": -0.95,
"total_buy_quantity": 772500,
"total_sell_quantity": 772500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.2,
"last_trade_time": "1751536780284",
"oi_day_high": 4290000,
"oi_day_low": 3787500
},
"NSE_FO:SHRIRAMFIN25JUL700PE": {
"ohlc": {
"open": 35.55,
"high": 39.8,
"low": 35.25,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 825,
"price": 38.1,
"orders": 1
},
{
"quantity": 825,
"price": 37.95,
"orders": 1
},
{
"quantity": 825,
"price": 37.9,
"orders": 1
},
{
"quantity": 825,
"price": 37.75,
"orders": 1
},
{
"quantity": 1650,
"price": 37.55,
"orders": 2
}
],
"sell": [
{
"quantity": 825,
"price": 38.4,
"orders": 1
},
{
"quantity": 825,
"price": 38.45,
"orders": 1
},
{
"quantity": 825,
"price": 38.5,
"orders": 1
},
{
"quantity": 1650,
"price": 38.6,
"orders": 2
},
{
"quantity": 825,
"price": 38.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|126283",
"symbol": "SHRIRAMFIN25JUL700PE",
"last_price": 39,
"volume": 115500,
"average_price": 37.32,
"oi": 729300,
"net_change": -0.3,
"total_buy_quantity": 41250,
"total_sell_quantity": 78375,
"lower_circuit_limit": 12.8,
"upper_circuit_limit": 65.8,
"last_trade_time": "1751536228975",
"oi_day_high": 743325,
"oi_day_low": 726000
},
"NSE_FO:APLAPOLLO25JUL1800PE": {
"ohlc": {
"open": 62.85,
"high": 87.85,
"low": 53,
"close": 86.25
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 85.05,
"orders": 3
},
{
"quantity": 350,
"price": 85,
"orders": 1
},
{
"quantity": 3500,
"price": 79.7,
"orders": 1
},
{
"quantity": 1400,
"price": 78.15,
"orders": 1
},
{
"quantity": 3500,
"price": 77.75,
"orders": 1
}
],
"sell": [
{
"quantity": 2800,
"price": 93,
"orders": 3
},
{
"quantity": 1750,
"price": 93.85,
"orders": 1
},
{
"quantity": 3500,
"price": 96.15,
"orders": 1
},
{
"quantity": 3500,
"price": 97.55,
"orders": 1
},
{
"quantity": 3500,
"price": 99.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|63958",
"symbol": "APLAPOLLO25JUL1800PE",
"last_price": 86.25,
"volume": 135100,
"average_price": 68.69,
"oi": 161350,
"net_change": 11.55,
"total_buy_quantity": 21000,
"total_sell_quantity": 32200,
"lower_circuit_limit": 15.55,
"upper_circuit_limit": 133.85,
"last_trade_time": "1751536785013",
"oi_day_high": 180950,
"oi_day_low": 156800
},
"NSE_FO:ICICIGI25JUL2020PE": {
"ohlc": {
"open": 45.5,
"high": 48,
"low": 43.45,
"close": 48
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 48.9,
"orders": 1
},
{
"quantity": 325,
"price": 48.85,
"orders": 1
},
{
"quantity": 325,
"price": 48.8,
"orders": 1
},
{
"quantity": 325,
"price": 48.75,
"orders": 1
},
{
"quantity": 325,
"price": 48.65,
"orders": 1
}
],
"sell": [
{
"quantity": 325,
"price": 50.8,
"orders": 1
},
{
"quantity": 325,
"price": 50.85,
"orders": 1
},
{
"quantity": 325,
"price": 50.9,
"orders": 1
},
{
"quantity": 650,
"price": 50.95,
"orders": 1
},
{
"quantity": 650,
"price": 51.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|102838",
"symbol": "ICICIGI25JUL2020PE",
"last_price": 48,
"volume": 4550,
"average_price": 45.79,
"oi": 16575,
"net_change": 2.55,
"total_buy_quantity": 55575,
"total_sell_quantity": 52325,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 84.8,
"last_trade_time": "1751534777406",
"oi_day_high": 17550,
"oi_day_low": 15925
},
"NSE_FO:CANBK25JUL111CE": {
"ohlc": {
"open": 5.65,
"high": 6.15,
"low": 5.5,
"close": 5.65
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 5.65,
"orders": 2
},
{
"quantity": 13500,
"price": 5.6,
"orders": 2
},
{
"quantity": 13500,
"price": 5.55,
"orders": 2
},
{
"quantity": 6750,
"price": 5.5,
"orders": 1
},
{
"quantity": 6750,
"price": 5.3,
"orders": 1
}
],
"sell": [
{
"quantity": 13500,
"price": 5.75,
"orders": 2
},
{
"quantity": 13500,
"price": 5.8,
"orders": 2
},
{
"quantity": 6750,
"price": 5.85,
"orders": 1
},
{
"quantity": 6750,
"price": 6.05,
"orders": 1
},
{
"quantity": 20250,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|85813",
"symbol": "CANBK25JUL111CE",
"last_price": 5.65,
"volume": 459000,
"average_price": 5.73,
"oi": 2207250,
"net_change": -0.4,
"total_buy_quantity": 594000,
"total_sell_quantity": 465750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1751536758794",
"oi_day_high": 2335500,
"oi_day_low": 2193750
},
"NSE_FO:APOLLOHOSP25JUL7100PE": {
"ohlc": {
"open": 36.4,
"high": 39.35,
"low": 23.55,
"close": 24.15
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 23.5,
"orders": 1
},
{
"quantity": 125,
"price": 23.45,
"orders": 1
},
{
"quantity": 125,
"price": 23.3,
"orders": 1
},
{
"quantity": 125,
"price": 23.1,
"orders": 1
},
{
"quantity": 375,
"price": 23,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 24.65,
"orders": 1
},
{
"quantity": 250,
"price": 24.7,
"orders": 2
},
{
"quantity": 125,
"price": 24.75,
"orders": 1
},
{
"quantity": 250,
"price": 26,
"orders": 2
},
{
"quantity": 375,
"price": 26.05,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|64602",
"symbol": "APOLLOHOSP25JUL7100PE",
"last_price": 24.15,
"volume": 57000,
"average_price": 29.09,
"oi": 67375,
"net_change": -14.3,
"total_buy_quantity": 23375,
"total_sell_quantity": 19125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 112.95,
"last_trade_time": "1751536788677",
"oi_day_high": 73500,
"oi_day_low": 67000
},
"NSE_FO:DMART25JUL4300PE": {
"ohlc": {
"open": 122,
"high": 197,
"low": 103.55,
"close": 120.2
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 118.5,
"orders": 2
},
{
"quantity": 300,
"price": 118.45,
"orders": 2
},
{
"quantity": 150,
"price": 118.4,
"orders": 1
},
{
"quantity": 300,
"price": 118.15,
"orders": 2
},
{
"quantity": 150,
"price": 118.1,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 120.95,
"orders": 2
},
{
"quantity": 450,
"price": 121,
"orders": 3
},
{
"quantity": 150,
"price": 121.2,
"orders": 1
},
{
"quantity": 300,
"price": 121.25,
"orders": 1
},
{
"quantity": 300,
"price": 121.4,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|88890",
"symbol": "DMART25JUL4300PE",
"last_price": 120.2,
"volume": 852300,
"average_price": 146.64,
"oi": 77250,
"net_change": 13.65,
"total_buy_quantity": 23850,
"total_sell_quantity": 15750,
"lower_circuit_limit": 17.05,
"upper_circuit_limit": 357.25,
"last_trade_time": "1751536793062",
"oi_day_high": 107850,
"oi_day_low": 77250
},
"NSE_FO:ATGL25JUL650PE": {
"ohlc": {
"open": 17.45,
"high": 18.75,
"low": 16.05,
"close": 17.25
},
"depth": {
"buy": [
{
"quantity": 2625,
"price": 17.25,
"orders": 1
},
{
"quantity": 1750,
"price": 16.85,
"orders": 1
},
{
"quantity": 875,
"price": 16.75,
"orders": 1
},
{
"quantity": 875,
"price": 16.7,
"orders": 1
},
{
"quantity": 1750,
"price": 16.45,
"orders": 1
}
],
"sell": [
{
"quantity": 875,
"price": 17.7,
"orders": 1
},
{
"quantity": 875,
"price": 17.75,
"orders": 1
},
{
"quantity": 875,
"price": 17.8,
"orders": 1
},
{
"quantity": 875,
"price": 17.85,
"orders": 1
},
{
"quantity": 875,
"price": 17.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|78307",
"symbol": "ATGL25JUL650PE",
"last_price": 17.25,
"volume": 19250,
"average_price": 17.45,
"oi": 187250,
"net_change": -0.6,
"total_buy_quantity": 206500,
"total_sell_quantity": 76125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.35,
"last_trade_time": "1751533273121",
"oi_day_high": 189875,
"oi_day_low": 186375
},
"NSE_FO:MAXHEALTH25JUL1260PE": {
"ohlc": {
"open": 30.15,
"high": 31.65,
"low": 22.7,
"close": 23
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 22.5,
"orders": 1
},
{
"quantity": 525,
"price": 22.45,
"orders": 1
},
{
"quantity": 525,
"price": 22.35,
"orders": 1
},
{
"quantity": 1050,
"price": 22.3,
"orders": 2
},
{
"quantity": 525,
"price": 22.25,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 22.8,
"orders": 2
},
{
"quantity": 525,
"price": 22.85,
"orders": 1
},
{
"quantity": 1575,
"price": 22.9,
"orders": 3
},
{
"quantity": 525,
"price": 22.95,
"orders": 1
},
{
"quantity": 525,
"price": 23,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|118317",
"symbol": "MAXHEALTH25JUL1260PE",
"last_price": 23,
"volume": 64050,
"average_price": 25.35,
"oi": 112350,
"net_change": -7.15,
"total_buy_quantity": 96075,
"total_sell_quantity": 84000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 66.05,
"last_trade_time": "1751536685852",
"oi_day_high": 118650,
"oi_day_low": 112350
},
"NSE_FO:PATANJALI25JUL1660CE": {
"ohlc": {
"open": 38,
"high": 55.45,
"low": 36.05,
"close": 45
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 45.05,
"orders": 1
},
{
"quantity": 300,
"price": 45,
"orders": 1
},
{
"quantity": 300,
"price": 44.6,
"orders": 1
},
{
"quantity": 300,
"price": 44.55,
"orders": 1
},
{
"quantity": 300,
"price": 44.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 45.65,
"orders": 1
},
{
"quantity": 300,
"price": 45.7,
"orders": 1
},
{
"quantity": 300,
"price": 45.75,
"orders": 1
},
{
"quantity": 600,
"price": 46.35,
"orders": 2
},
{
"quantity": 600,
"price": 46.4,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|126273",
"symbol": "PATANJALI25JUL1660CE",
"last_price": 45,
"volume": 371400,
"average_price": 48.26,
"oi": 115800,
"net_change": 5.25,
"total_buy_quantity": 69900,
"total_sell_quantity": 63900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 86.15,
"last_trade_time": "1751536770912",
"oi_day_high": 115800,
"oi_day_low": 94500
},
"NSE_FO:ASHOKLEY25JUL250PE": {
"ohlc": {
"open": 5.65,
"high": 6,
"low": 4.65,
"close": 5.85
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 5.8,
"orders": 3
},
{
"quantity": 12500,
"price": 5.75,
"orders": 5
},
{
"quantity": 17500,
"price": 5.7,
"orders": 6
},
{
"quantity": 20000,
"price": 5.65,
"orders": 6
},
{
"quantity": 12500,
"price": 5.6,
"orders": 4
}
],
"sell": [
{
"quantity": 25000,
"price": 5.9,
"orders": 4
},
{
"quantity": 10000,
"price": 5.95,
"orders": 4
},
{
"quantity": 22500,
"price": 6,
"orders": 6
},
{
"quantity": 22500,
"price": 6.05,
"orders": 6
},
{
"quantity": 7500,
"price": 6.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|65365",
"symbol": "ASHOKLEY25JUL250PE",
"last_price": 5.85,
"volume": 2247500,
"average_price": 5.43,
"oi": 1497500,
"net_change": 0.2,
"total_buy_quantity": 655000,
"total_sell_quantity": 460000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.65,
"last_trade_time": "1751536763036",
"oi_day_high": 1637500,
"oi_day_low": 1470000
},
"NSE_FO:TORNTPHARM25JUL3200CE": {
"ohlc": {
"open": 190,
"high": 199.3,
"low": 159,
"close": 188.4
},
"depth": {
"buy": [
{
"quantity": 250,
"price": 181.6,
"orders": 1
},
{
"quantity": 250,
"price": 181.55,
"orders": 1
},
{
"quantity": 250,
"price": 181.5,
"orders": 1
},
{
"quantity": 250,
"price": 181.35,
"orders": 1
},
{
"quantity": 250,
"price": 180.9,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 188.75,
"orders": 1
},
{
"quantity": 250,
"price": 188.8,
"orders": 1
},
{
"quantity": 250,
"price": 189.15,
"orders": 1
},
{
"quantity": 500,
"price": 189.7,
"orders": 1
},
{
"quantity": 250,
"price": 189.8,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|132787",
"symbol": "TORNTPHARM25JUL3200CE",
"last_price": 188.4,
"volume": 7000,
"average_price": 179.28,
"oi": 22750,
"net_change": -11.6,
"total_buy_quantity": 22000,
"total_sell_quantity": 29250,
"lower_circuit_limit": 90,
"upper_circuit_limit": 310,
"last_trade_time": "1751536602554",
"oi_day_high": 23500,
"oi_day_low": 22750
},
"NSE_FO:GMRAIRPORT25JUL85PE": {
"ohlc": {
"open": 1,
"high": 1.1,
"low": 0.7,
"close": 1
},
"depth": {
"buy": [
{
"quantity": 27900,
"price": 0.95,
"orders": 4
},
{
"quantity": 104625,
"price": 0.9,
"orders": 9
},
{
"quantity": 34875,
"price": 0.85,
"orders": 4
},
{
"quantity": 62775,
"price": 0.8,
"orders": 4
},
{
"quantity": 41850,
"price": 0.75,
"orders": 3
}
],
"sell": [
{
"quantity": 20925,
"price": 1,
"orders": 2
},
{
"quantity": 69750,
"price": 1.05,
"orders": 8
},
{
"quantity": 69750,
"price": 1.1,
"orders": 9
},
{
"quantity": 62775,
"price": 1.15,
"orders": 7
},
{
"quantity": 20925,
"price": 1.2,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|96081",
"symbol": "GMRAIRPORT25JUL85PE",
"last_price": 1,
"volume": 3361950,
"average_price": 0.92,
"oi": 4296600,
"net_change": -0.05,
"total_buy_quantity": 6947100,
"total_sell_quantity": 1213650,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.05,
"last_trade_time": "1751536799805",
"oi_day_high": 4338450,
"oi_day_low": 3982725
},
"NSE_FO:IRFC25JUL140CE": {
"ohlc": {
"open": 5.55,
"high": 6,
"low": 4.75,
"close": 4.9
},
"depth": {
"buy": [
{
"quantity": 38250,
"price": 4.8,
"orders": 6
},
{
"quantity": 51000,
"price": 4.75,
"orders": 7
},
{
"quantity": 51000,
"price": 4.7,
"orders": 7
},
{
"quantity": 51000,
"price": 4.65,
"orders": 6
},
{
"quantity": 17000,
"price": 4.6,
"orders": 4
}
],
"sell": [
{
"quantity": 80750,
"price": 4.9,
"orders": 4
},
{
"quantity": 38250,
"price": 4.95,
"orders": 8
},
{
"quantity": 38250,
"price": 5,
"orders": 8
},
{
"quantity": 17000,
"price": 5.05,
"orders": 3
},
{
"quantity": 38250,
"price": 5.1,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|104899",
"symbol": "IRFC25JUL140CE",
"last_price": 4.9,
"volume": 2737000,
"average_price": 5.26,
"oi": 4012000,
"net_change": -0.6,
"total_buy_quantity": 569500,
"total_sell_quantity": 1003000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.5,
"last_trade_time": "1751536759569",
"oi_day_high": 4012000,
"oi_day_low": 3612500
},
"NSE_FO:LUPIN25JUL1920PE": {
"ohlc": {
"open": 36,
"high": 43.3,
"low": 35.45,
"close": 39.05
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 37.55,
"orders": 1
},
{
"quantity": 425,
"price": 37.5,
"orders": 1
},
{
"quantity": 425,
"price": 37.1,
"orders": 1
},
{
"quantity": 425,
"price": 37.05,
"orders": 1
},
{
"quantity": 850,
"price": 36.5,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 42,
"orders": 1
},
{
"quantity": 8075,
"price": 42.05,
"orders": 1
},
{
"quantity": 425,
"price": 44.25,
"orders": 1
},
{
"quantity": 425,
"price": 44.3,
"orders": 1
},
{
"quantity": 425,
"price": 44.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|111959",
"symbol": "LUPIN25JUL1920PE",
"last_price": 39.05,
"volume": 51000,
"average_price": 39.61,
"oi": 71825,
"net_change": 7,
"total_buy_quantity": 76500,
"total_sell_quantity": 56525,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 70.05,
"last_trade_time": "1751536686637",
"oi_day_high": 71825,
"oi_day_low": 64175
},
"NSE_FO:BRITANNIA25JUL5850PE": {
"ohlc": {
"open": 120,
"high": 139.6,
"low": 103.3,
"close": 137.4
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 134.45,
"orders": 1
},
{
"quantity": 125,
"price": 134.4,
"orders": 1
},
{
"quantity": 125,
"price": 132.25,
"orders": 1
},
{
"quantity": 375,
"price": 132.1,
"orders": 1
},
{
"quantity": 250,
"price": 132.05,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 140.55,
"orders": 1
},
{
"quantity": 125,
"price": 140.6,
"orders": 1
},
{
"quantity": 125,
"price": 140.7,
"orders": 1
},
{
"quantity": 125,
"price": 140.8,
"orders": 1
},
{
"quantity": 375,
"price": 140.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|84654",
"symbol": "BRITANNIA25JUL5850PE",
"last_price": 137.4,
"volume": 48625,
"average_price": 119.65,
"oi": 13625,
"net_change": -6.25,
"total_buy_quantity": 15125,
"total_sell_quantity": 15625,
"lower_circuit_limit": 28.9,
"upper_circuit_limit": 258.4,
"last_trade_time": "1751536759867",
"oi_day_high": 15250,
"oi_day_low": 10875
},
"NSE_FO:KPITTECH25JUL1280CE": {
"ohlc": {
"open": 38.45,
"high": 44.9,
"low": 37.6,
"close": 42.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 42.2,
"orders": 1
},
{
"quantity": 400,
"price": 42.15,
"orders": 1
},
{
"quantity": 800,
"price": 42.05,
"orders": 1
},
{
"quantity": 400,
"price": 41.85,
"orders": 1
},
{
"quantity": 400,
"price": 41.5,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 42.65,
"orders": 1
},
{
"quantity": 400,
"price": 42.7,
"orders": 1
},
{
"quantity": 400,
"price": 42.95,
"orders": 1
},
{
"quantity": 400,
"price": 43,
"orders": 1
},
{
"quantity": 400,
"price": 43.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|108823",
"symbol": "KPITTECH25JUL1280CE",
"last_price": 42.5,
"volume": 206000,
"average_price": 41.57,
"oi": 328000,
"net_change": 4.85,
"total_buy_quantity": 70400,
"total_sell_quantity": 116400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 79.75,
"last_trade_time": "1751536779762",
"oi_day_high": 337600,
"oi_day_low": 314000
},
"NSE_FO:PETRONET25JUL300PE": {
"ohlc": {
"open": 7.6,
"high": 9.55,
"low": 7.6,
"close": 8.4
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.2,
"orders": 1
},
{
"quantity": 5400,
"price": 8.15,
"orders": 3
},
{
"quantity": 3600,
"price": 8.1,
"orders": 2
},
{
"quantity": 7200,
"price": 8.05,
"orders": 3
},
{
"quantity": 1800,
"price": 8,
"orders": 1
}
],
"sell": [
{
"quantity": 3600,
"price": 8.35,
"orders": 2
},
{
"quantity": 1800,
"price": 8.4,
"orders": 1
},
{
"quantity": 1800,
"price": 8.45,
"orders": 1
},
{
"quantity": 1800,
"price": 8.5,
"orders": 1
},
{
"quantity": 5400,
"price": 8.55,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|120765",
"symbol": "PETRONET25JUL300PE",
"last_price": 8.4,
"volume": 612000,
"average_price": 8.52,
"oi": 1400400,
"net_change": 0.5,
"total_buy_quantity": 345600,
"total_sell_quantity": 311400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1751536740006",
"oi_day_high": 1414800,
"oi_day_low": 1362600
},
"NSE_FO:SAIL25JUL132.5CE": {
"ohlc": {
"open": 8.55,
"high": 9.85,
"low": 6.85,
"close": 6.85
},
"depth": {
"buy": [
{
"quantity": 4700,
"price": 6.9,
"orders": 1
},
{
"quantity": 14100,
"price": 6.85,
"orders": 3
},
{
"quantity": 14100,
"price": 6.8,
"orders": 3
},
{
"quantity": 18800,
"price": 6.75,
"orders": 2
},
{
"quantity": 18800,
"price": 6.7,
"orders": 2
}
],
"sell": [
{
"quantity": 9400,
"price": 7,
"orders": 2
},
{
"quantity": 9400,
"price": 7.05,
"orders": 2
},
{
"quantity": 9400,
"price": 7.1,
"orders": 2
},
{
"quantity": 9400,
"price": 7.15,
"orders": 2
},
{
"quantity": 32900,
"price": 7.2,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|133181",
"symbol": "SAIL25JUL132.5CE",
"last_price": 6.85,
"volume": 883600,
"average_price": 8.72,
"oi": 1123300,
"net_change": -1.4,
"total_buy_quantity": 606300,
"total_sell_quantity": 601600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.25,
"last_trade_time": "1751536741248",
"oi_day_high": 1203200,
"oi_day_low": 1071600
},
"NSE_FO:INDIGO25JUL5700CE": {
"ohlc": {
"open": 310,
"high": 310,
"low": 213.15,
"close": 218.1
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 216.9,
"orders": 2
},
{
"quantity": 150,
"price": 216.5,
"orders": 1
},
{
"quantity": 150,
"price": 215.85,
"orders": 1
},
{
"quantity": 150,
"price": 215.8,
"orders": 1
},
{
"quantity": 150,
"price": 215.75,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 218.45,
"orders": 1
},
{
"quantity": 300,
"price": 218.5,
"orders": 1
},
{
"quantity": 150,
"price": 218.95,
"orders": 1
},
{
"quantity": 150,
"price": 219.2,
"orders": 1
},
{
"quantity": 150,
"price": 219.3,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|102014",
"symbol": "INDIGO25JUL5700CE",
"last_price": 218.1,
"volume": 123900,
"average_price": 239.37,
"oi": 298350,
"net_change": -129.15,
"total_buy_quantity": 12000,
"total_sell_quantity": 18000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 581.9,
"last_trade_time": "1751536796325",
"oi_day_high": 298350,
"oi_day_low": 282450
},
"NSE_FO:AMBUJACEM25JUL565PE": {
"ohlc": {
"open": 4.9,
"high": 5.95,
"low": 4.4,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 2100,
"price": 5.7,
"orders": 2
},
{
"quantity": 4200,
"price": 5.65,
"orders": 4
},
{
"quantity": 3150,
"price": 5.6,
"orders": 3
},
{
"quantity": 1050,
"price": 5.55,
"orders": 1
},
{
"quantity": 2100,
"price": 5.5,
"orders": 2
}
],
"sell": [
{
"quantity": 1050,
"price": 5.85,
"orders": 1
},
{
"quantity": 1050,
"price": 5.9,
"orders": 1
},
{
"quantity": 1050,
"price": 5.95,
"orders": 1
},
{
"quantity": 1050,
"price": 6,
"orders": 1
},
{
"quantity": 2100,
"price": 6.1,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|76691",
"symbol": "AMBUJACEM25JUL565PE",
"last_price": 5.6,
"volume": 169050,
"average_price": 5.39,
"oi": 137550,
"net_change": 0.55,
"total_buy_quantity": 163800,
"total_sell_quantity": 116550,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.05,
"last_trade_time": "1751536539506",
"oi_day_high": 157500,
"oi_day_low": 137550
},
"NSE_FO:COALINDIA25JUL395CE": {
"ohlc": {
"open": 5.9,
"high": 6.35,
"low": 5.15,
"close": 5.25
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 5.25,
"orders": 3
},
{
"quantity": 8100,
"price": 5.2,
"orders": 6
},
{
"quantity": 17550,
"price": 5.15,
"orders": 9
},
{
"quantity": 5400,
"price": 5.1,
"orders": 4
},
{
"quantity": 9450,
"price": 5.05,
"orders": 4
}
],
"sell": [
{
"quantity": 2700,
"price": 5.3,
"orders": 2
},
{
"quantity": 9450,
"price": 5.35,
"orders": 7
},
{
"quantity": 8100,
"price": 5.4,
"orders": 6
},
{
"quantity": 10800,
"price": 5.45,
"orders": 7
},
{
"quantity": 9450,
"price": 5.5,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|87729",
"symbol": "COALINDIA25JUL395CE",
"last_price": 5.25,
"volume": 1534950,
"average_price": 5.61,
"oi": 5189400,
"net_change": -0.6,
"total_buy_quantity": 317250,
"total_sell_quantity": 436050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.85,
"last_trade_time": "1751536775193",
"oi_day_high": 5194800,
"oi_day_low": 5142150
},
"NSE_FO:RELIANCE25JUL1500PE": {
"ohlc": {
"open": 18.6,
"high": 21.2,
"low": 14.95,
"close": 18.95
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 18.95,
"orders": 1
},
{
"quantity": 6500,
"price": 18.9,
"orders": 3
},
{
"quantity": 2500,
"price": 18.85,
"orders": 5
},
{
"quantity": 3500,
"price": 18.8,
"orders": 7
},
{
"quantity": 2500,
"price": 18.75,
"orders": 3
}
],
"sell": [
{
"quantity": 1500,
"price": 19,
"orders": 1
},
{
"quantity": 2000,
"price": 19.05,
"orders": 2
},
{
"quantity": 8500,
"price": 19.1,
"orders": 9
},
{
"quantity": 3000,
"price": 19.15,
"orders": 4
},
{
"quantity": 6500,
"price": 19.2,
"orders": 8
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|124712",
"symbol": "RELIANCE25JUL1500PE",
"last_price": 18.95,
"volume": 4580000,
"average_price": 17.37,
"oi": 2918500,
"net_change": -0.6,
"total_buy_quantity": 293000,
"total_sell_quantity": 319000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 44.45,
"last_trade_time": "1751536794738",
"oi_day_high": 3006000,
"oi_day_low": 2649000
},
"NSE_FO:OFSS25JUL9100CE": {
"ohlc": {
"open": 320.95,
"high": 396.1,
"low": 315.55,
"close": 347
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 344.5,
"orders": 1
},
{
"quantity": 75,
"price": 344.45,
"orders": 1
},
{
"quantity": 75,
"price": 344.4,
"orders": 1
},
{
"quantity": 150,
"price": 344.3,
"orders": 2
},
{
"quantity": 150,
"price": 343.45,
"orders": 2
}
],
"sell": [
{
"quantity": 75,
"price": 349.95,
"orders": 1
},
{
"quantity": 75,
"price": 350,
"orders": 1
},
{
"quantity": 75,
"price": 355.2,
"orders": 1
},
{
"quantity": 150,
"price": 355.25,
"orders": 2
},
{
"quantity": 75,
"price": 355.3,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|125029",
"symbol": "OFSS25JUL9100CE",
"last_price": 347,
"volume": 121350,
"average_price": 362.66,
"oi": 46050,
"net_change": 28.3,
"total_buy_quantity": 11100,
"total_sell_quantity": 13500,
"lower_circuit_limit": 19.45,
"upper_circuit_limit": 617.95,
"last_trade_time": "1751536796376",
"oi_day_high": 48150,
"oi_day_low": 34725
},
"NSE_FO:VEDL25JUL460PE": {
"ohlc": {
"open": 10.25,
"high": 14.85,
"low": 8.3,
"close": 13.85
},
"depth": {
"buy": [
{
"quantity": 1150,
"price": 13.7,
"orders": 1
},
{
"quantity": 3450,
"price": 13.65,
"orders": 3
},
{
"quantity": 3450,
"price": 13.6,
"orders": 3
},
{
"quantity": 2300,
"price": 13.55,
"orders": 2
},
{
"quantity": 2300,
"price": 13.5,
"orders": 2
}
],
"sell": [
{
"quantity": 3450,
"price": 13.85,
"orders": 3
},
{
"quantity": 5750,
"price": 13.9,
"orders": 5
},
{
"quantity": 6900,
"price": 13.95,
"orders": 5
},
{
"quantity": 4600,
"price": 14,
"orders": 3
},
{
"quantity": 2300,
"price": 14.05,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|135157",
"symbol": "VEDL25JUL460PE",
"last_price": 13.85,
"volume": 4887500,
"average_price": 10.92,
"oi": 1813550,
"net_change": 4.5,
"total_buy_quantity": 410550,
"total_sell_quantity": 239200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.3,
"last_trade_time": "1751536796236",
"oi_day_high": 1837700,
"oi_day_low": 1451300
},
"NSE_FO:UNIONBANK25JUL147.5CE": {
"ohlc": {
"open": 9.95,
"high": 9.95,
"low": 7.55,
"close": 8.15
},
"depth": {
"buy": [
{
"quantity": 13275,
"price": 8.15,
"orders": 3
},
{
"quantity": 13275,
"price": 8.1,
"orders": 3
},
{
"quantity": 8850,
"price": 8.05,
"orders": 2
},
{
"quantity": 4425,
"price": 7.95,
"orders": 1
},
{
"quantity": 4425,
"price": 7.85,
"orders": 1
}
],
"sell": [
{
"quantity": 8850,
"price": 8.3,
"orders": 2
},
{
"quantity": 17700,
"price": 8.35,
"orders": 4
},
{
"quantity": 8850,
"price": 8.4,
"orders": 2
},
{
"quantity": 8850,
"price": 8.45,
"orders": 2
},
{
"quantity": 8850,
"price": 8.5,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|140011",
"symbol": "UNIONBANK25JUL147.5CE",
"last_price": 8.15,
"volume": 216825,
"average_price": 8.44,
"oi": 393825,
"net_change": -1.35,
"total_buy_quantity": 455775,
"total_sell_quantity": 504450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 29.5,
"last_trade_time": "1751536787573",
"oi_day_high": 411525,
"oi_day_low": 345150
},
"NSE_FO:VBL25JUL460CE": {
"ohlc": {
"open": 12.55,
"high": 13.5,
"low": 10,
"close": 10.3
},
"depth": {
"buy": [
{
"quantity": 3075,
"price": 10.2,
"orders": 3
},
{
"quantity": 3075,
"price": 10.15,
"orders": 3
},
{
"quantity": 6150,
"price": 10.1,
"orders": 5
},
{
"quantity": 3075,
"price": 10.05,
"orders": 2
},
{
"quantity": 28700,
"price": 10,
"orders": 6
}
],
"sell": [
{
"quantity": 1025,
"price": 10.3,
"orders": 1
},
{
"quantity": 7175,
"price": 10.35,
"orders": 3
},
{
"quantity": 6150,
"price": 10.4,
"orders": 4
},
{
"quantity": 6150,
"price": 10.45,
"orders": 3
},
{
"quantity": 3075,
"price": 10.5,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|134946",
"symbol": "VBL25JUL460CE",
"last_price": 10.3,
"volume": 2163775,
"average_price": 11.61,
"oi": 2089975,
"net_change": -1.8,
"total_buy_quantity": 255225,
"total_sell_quantity": 580150,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.1,
"last_trade_time": "1751536779459",
"oi_day_high": 2093050,
"oi_day_low": 1949550
},
"NSE_FO:BPCL25JUL330CE": {
"ohlc": {
"open": 11.1,
"high": 12.7,
"low": 10,
"close": 10
},
"depth": {
"buy": [
{
"quantity": 11850,
"price": 9.9,
"orders": 6
},
{
"quantity": 5925,
"price": 9.85,
"orders": 3
},
{
"quantity": 5925,
"price": 9.8,
"orders": 3
},
{
"quantity": 1975,
"price": 9.75,
"orders": 1
},
{
"quantity": 11850,
"price": 9.7,
"orders": 2
}
],
"sell": [
{
"quantity": 3950,
"price": 10.05,
"orders": 2
},
{
"quantity": 1975,
"price": 10.1,
"orders": 1
},
{
"quantity": 5925,
"price": 10.15,
"orders": 2
},
{
"quantity": 3950,
"price": 10.2,
"orders": 2
},
{
"quantity": 9875,
"price": 10.25,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|77452",
"symbol": "BPCL25JUL330CE",
"last_price": 10,
"volume": 2065850,
"average_price": 11.02,
"oi": 1360775,
"net_change": -0.85,
"total_buy_quantity": 329825,
"total_sell_quantity": 438450,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.85,
"last_trade_time": "1751536791798",
"oi_day_high": 1408175,
"oi_day_low": 1291650
},
"NSE_FO:GLENMARK25JUL1740PE": {
"ohlc": {
"open": 36.5,
"high": 39.5,
"low": 31.3,
"close": 31.65
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 31.4,
"orders": 1
},
{
"quantity": 375,
"price": 31.35,
"orders": 1
},
{
"quantity": 375,
"price": 31.3,
"orders": 1
},
{
"quantity": 750,
"price": 31.25,
"orders": 2
},
{
"quantity": 1125,
"price": 31.1,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 31.95,
"orders": 1
},
{
"quantity": 375,
"price": 32,
"orders": 1
},
{
"quantity": 1500,
"price": 32.05,
"orders": 2
},
{
"quantity": 375,
"price": 32.1,
"orders": 1
},
{
"quantity": 375,
"price": 32.15,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|95859",
"symbol": "GLENMARK25JUL1740PE",
"last_price": 31.65,
"volume": 71625,
"average_price": 34.84,
"oi": 148875,
"net_change": -5.6,
"total_buy_quantity": 87375,
"total_sell_quantity": 93375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.15,
"last_trade_time": "1751536795266",
"oi_day_high": 149625,
"oi_day_low": 128250
},
"NSE_FO:ADANIPORTS25JUL1420CE": {
"ohlc": {
"open": 54.95,
"high": 58,
"low": 43.6,
"close": 45.3
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 45.4,
"orders": 1
},
{
"quantity": 475,
"price": 45.35,
"orders": 1
},
{
"quantity": 950,
"price": 45.3,
"orders": 2
},
{
"quantity": 475,
"price": 45.05,
"orders": 1
},
{
"quantity": 950,
"price": 44.75,
"orders": 2
}
],
"sell": [
{
"quantity": 475,
"price": 45.8,
"orders": 1
},
{
"quantity": 950,
"price": 45.85,
"orders": 2
},
{
"quantity": 950,
"price": 45.9,
"orders": 2
},
{
"quantity": 475,
"price": 45.95,
"orders": 1
},
{
"quantity": 475,
"price": 46.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|75936",
"symbol": "ADANIPORTS25JUL1420CE",
"last_price": 45.3,
"volume": 187150,
"average_price": 48.65,
"oi": 443175,
"net_change": -10.2,
"total_buy_quantity": 49400,
"total_sell_quantity": 26125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 115.15,
"last_trade_time": "1751536739980",
"oi_day_high": 453150,
"oi_day_low": 426550
},
"NSE_FO:MAZDOCK25JUL3100PE": {
"ohlc": {
"open": 63.6,
"high": 68,
"low": 50.2,
"close": 53.15
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 53,
"orders": 1
},
{
"quantity": 2100,
"price": 52.9,
"orders": 2
},
{
"quantity": 175,
"price": 52.45,
"orders": 1
},
{
"quantity": 350,
"price": 52.4,
"orders": 1
},
{
"quantity": 175,
"price": 52.35,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 54,
"orders": 1
},
{
"quantity": 350,
"price": 54.05,
"orders": 1
},
{
"quantity": 175,
"price": 54.1,
"orders": 1
},
{
"quantity": 350,
"price": 54.35,
"orders": 1
},
{
"quantity": 175,
"price": 55.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|118629",
"symbol": "MAZDOCK25JUL3100PE",
"last_price": 53.15,
"volume": 63000,
"average_price": 56.64,
"oi": 115850,
"net_change": -7.45,
"total_buy_quantity": 43225,
"total_sell_quantity": 19775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 179.45,
"last_trade_time": "1751536740020",
"oi_day_high": 117075,
"oi_day_low": 108325
},
"NSE_FO:HUDCO25JUL240PE": {
"ohlc": {
"open": 12.2,
"high": 13.65,
"low": 11.8,
"close": 13.3
},
"depth": {
"buy": [
{
"quantity": 2775,
"price": 13.3,
"orders": 1
},
{
"quantity": 5550,
"price": 13.25,
"orders": 2
},
{
"quantity": 5550,
"price": 13.2,
"orders": 2
},
{
"quantity": 8325,
"price": 13.15,
"orders": 3
},
{
"quantity": 2775,
"price": 13.1,
"orders": 1
}
],
"sell": [
{
"quantity": 2775,
"price": 13.45,
"orders": 1
},
{
"quantity": 8325,
"price": 13.5,
"orders": 3
},
{
"quantity": 8325,
"price": 13.55,
"orders": 2
},
{
"quantity": 2775,
"price": 13.6,
"orders": 1
},
{
"quantity": 5550,
"price": 13.65,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|98372",
"symbol": "HUDCO25JUL240PE",
"last_price": 13.3,
"volume": 341325,
"average_price": 12.76,
"oi": 1456875,
"net_change": 0.85,
"total_buy_quantity": 327450,
"total_sell_quantity": 371850,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 32.45,
"last_trade_time": "1751536703791",
"oi_day_high": 1479075,
"oi_day_low": 1454100
},
"NSE_FO:KOTAKBANK25JUL2200PE": {
"ohlc": {
"open": 74.9,
"high": 90.3,
"low": 70.55,
"close": 88.85
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 87.7,
"orders": 1
},
{
"quantity": 400,
"price": 87.65,
"orders": 1
},
{
"quantity": 400,
"price": 87.45,
"orders": 1
},
{
"quantity": 800,
"price": 86.8,
"orders": 2
},
{
"quantity": 400,
"price": 81.3,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 88.25,
"orders": 2
},
{
"quantity": 400,
"price": 88.3,
"orders": 1
},
{
"quantity": 400,
"price": 88.65,
"orders": 1
},
{
"quantity": 400,
"price": 88.7,
"orders": 1
},
{
"quantity": 2000,
"price": 88.75,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|108471",
"symbol": "KOTAKBANK25JUL2200PE",
"last_price": 88.85,
"volume": 314800,
"average_price": 80.97,
"oi": 378400,
"net_change": 24.7,
"total_buy_quantity": 24000,
"total_sell_quantity": 41200,
"lower_circuit_limit": 13.7,
"upper_circuit_limit": 163.15,
"last_trade_time": "1751536773255",
"oi_day_high": 385600,
"oi_day_low": 372400
},
"NSE_FO:CDSL25JUL1740PE": {
"ohlc": {
"open": 46.05,
"high": 54.4,
"low": 34.9,
"close": 35.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 35.15,
"orders": 1
},
{
"quantity": 475,
"price": 35.1,
"orders": 1
},
{
"quantity": 1425,
"price": 35.05,
"orders": 2
},
{
"quantity": 950,
"price": 35,
"orders": 1
},
{
"quantity": 950,
"price": 34.9,
"orders": 1
}
],
"sell": [
{
"quantity": 475,
"price": 35.65,
"orders": 1
},
{
"quantity": 950,
"price": 35.7,
"orders": 2
},
{
"quantity": 950,
"price": 35.75,
"orders": 2
},
{
"quantity": 475,
"price": 35.8,
"orders": 1
},
{
"quantity": 475,
"price": 35.85,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|86306",
"symbol": "CDSL25JUL1740PE",
"last_price": 35.5,
"volume": 186200,
"average_price": 40.74,
"oi": 284050,
"net_change": -12.95,
"total_buy_quantity": 69825,
"total_sell_quantity": 90250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 104.75,
"last_trade_time": "1751536774383",
"oi_day_high": 287375,
"oi_day_low": 269800
},
"NSE_FO:BAJAJ-AUTO25JUL8400PE": {
"ohlc": {
"open": 202.4,
"high": 202.4,
"low": 137,
"close": 176
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 174.75,
"orders": 1
},
{
"quantity": 75,
"price": 174.7,
"orders": 1
},
{
"quantity": 75,
"price": 174.65,
"orders": 1
},
{
"quantity": 150,
"price": 172.15,
"orders": 2
},
{
"quantity": 150,
"price": 172.05,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 176.25,
"orders": 1
},
{
"quantity": 75,
"price": 176.35,
"orders": 1
},
{
"quantity": 150,
"price": 177.95,
"orders": 1
},
{
"quantity": 75,
"price": 178.45,
"orders": 1
},
{
"quantity": 225,
"price": 178.55,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|51015",
"symbol": "BAJAJ-AUTO25JUL8400PE",
"last_price": 176,
"volume": 107100,
"average_price": 161.85,
"oi": 78525,
"net_change": -25.15,
"total_buy_quantity": 23325,
"total_sell_quantity": 12300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 407.9,
"last_trade_time": "1751536795417",
"oi_day_high": 80850,
"oi_day_low": 69450
},
"NSE_FO:HINDPETRO25JUL420PE": {
"ohlc": {
"open": 5.95,
"high": 7.05,
"low": 5.4,
"close": 6.35
},
"depth": {
"buy": [
{
"quantity": 8100,
"price": 6.3,
"orders": 4
},
{
"quantity": 6075,
"price": 6.25,
"orders": 3
},
{
"quantity": 6075,
"price": 6.2,
"orders": 3
},
{
"quantity": 6075,
"price": 6.15,
"orders": 3
},
{
"quantity": 6075,
"price": 6.1,
"orders": 3
}
],
"sell": [
{
"quantity": 4050,
"price": 6.45,
"orders": 2
},
{
"quantity": 22275,
"price": 6.5,
"orders": 4
},
{
"quantity": 6075,
"price": 6.55,
"orders": 3
},
{
"quantity": 8100,
"price": 6.6,
"orders": 4
},
{
"quantity": 4050,
"price": 6.65,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|97596",
"symbol": "HINDPETRO25JUL420PE",
"last_price": 6.35,
"volume": 739125,
"average_price": 6.06,
"oi": 1164375,
"net_change": -0.4,
"total_buy_quantity": 368550,
"total_sell_quantity": 467775,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.75,
"last_trade_time": "1751536656618",
"oi_day_high": 1231200,
"oi_day_low": 1109700
},
"NSE_FO:ONGC25JUL245PE": {
"ohlc": {
"open": 6.55,
"high": 6.8,
"low": 4.4,
"close": 5.55
},
"depth": {
"buy": [
{
"quantity": 4500,
"price": 5.5,
"orders": 2
},
{
"quantity": 20250,
"price": 5.45,
"orders": 5
},
{
"quantity": 20250,
"price": 5.4,
"orders": 4
},
{
"quantity": 24750,
"price": 5.35,
"orders": 5
},
{
"quantity": 15750,
"price": 5.3,
"orders": 5
}
],
"sell": [
{
"quantity": 9000,
"price": 5.55,
"orders": 3
},
{
"quantity": 27000,
"price": 5.6,
"orders": 8
},
{
"quantity": 15750,
"price": 5.65,
"orders": 4
},
{
"quantity": 9000,
"price": 5.7,
"orders": 2
},
{
"quantity": 15750,
"price": 5.75,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|119178",
"symbol": "ONGC25JUL245PE",
"last_price": 5.55,
"volume": 7870500,
"average_price": 5.21,
"oi": 3010500,
"net_change": -1.4,
"total_buy_quantity": 663750,
"total_sell_quantity": 441000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.95,
"last_trade_time": "1751536797021",
"oi_day_high": 3669750,
"oi_day_low": 2614500
},
"NSE_FO:AUBANK25JUL820PE": {
"ohlc": {
"open": 26.8,
"high": 30.8,
"low": 25.5,
"close": 29.8
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 29.8,
"orders": 1
},
{
"quantity": 3000,
"price": 29.6,
"orders": 3
},
{
"quantity": 2000,
"price": 29.55,
"orders": 2
},
{
"quantity": 1000,
"price": 29.5,
"orders": 1
},
{
"quantity": 1000,
"price": 29.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 29.95,
"orders": 1
},
{
"quantity": 1000,
"price": 30,
"orders": 1
},
{
"quantity": 1000,
"price": 30.05,
"orders": 1
},
{
"quantity": 3000,
"price": 30.1,
"orders": 2
},
{
"quantity": 3000,
"price": 30.15,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|67293",
"symbol": "AUBANK25JUL820PE",
"last_price": 29.8,
"volume": 241000,
"average_price": 28.36,
"oi": 312000,
"net_change": 2.95,
"total_buy_quantity": 143000,
"total_sell_quantity": 159000,
"lower_circuit_limit": 3.4,
"upper_circuit_limit": 50.3,
"last_trade_time": "1751536775175",
"oi_day_high": 333000,
"oi_day_low": 312000
},
"NSE_FO:GAIL25JUL187.5CE": {
"ohlc": {
"open": 8.65,
"high": 10,
"low": 8.6,
"close": 8.85
},
"depth": {
"buy": [
{
"quantity": 6300,
"price": 8.8,
"orders": 2
},
{
"quantity": 6300,
"price": 8.75,
"orders": 2
},
{
"quantity": 6300,
"price": 8.7,
"orders": 2
},
{
"quantity": 3150,
"price": 8.65,
"orders": 1
},
{
"quantity": 3150,
"price": 8.2,
"orders": 1
}
],
"sell": [
{
"quantity": 3150,
"price": 8.9,
"orders": 1
},
{
"quantity": 3150,
"price": 8.95,
"orders": 1
},
{
"quantity": 3150,
"price": 9,
"orders": 1
},
{
"quantity": 6300,
"price": 9.05,
"orders": 2
},
{
"quantity": 3150,
"price": 9.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|95462",
"symbol": "GAIL25JUL187.5CE",
"last_price": 8.85,
"volume": 229950,
"average_price": 9.38,
"oi": 815850,
"net_change": 0.4,
"total_buy_quantity": 371700,
"total_sell_quantity": 365400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.45,
"last_trade_time": "1751536677058",
"oi_day_high": 875700,
"oi_day_low": 815850
},
"NSE_FO:ABCAPITAL25JUL275PE": {
"ohlc": {
"open": 8.8,
"high": 9.8,
"low": 8.1,
"close": 9.45
},
"depth": {
"buy": [
{
"quantity": 3100,
"price": 9.15,
"orders": 1
},
{
"quantity": 9300,
"price": 9.1,
"orders": 3
},
{
"quantity": 15500,
"price": 9.05,
"orders": 4
},
{
"quantity": 6200,
"price": 9,
"orders": 2
},
{
"quantity": 3100,
"price": 8.95,
"orders": 1
}
],
"sell": [
{
"quantity": 3100,
"price": 9.3,
"orders": 1
},
{
"quantity": 3100,
"price": 9.35,
"orders": 1
},
{
"quantity": 6200,
"price": 9.4,
"orders": 2
},
{
"quantity": 9300,
"price": 9.45,
"orders": 3
},
{
"quantity": 12400,
"price": 9.5,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|74846",
"symbol": "ABCAPITAL25JUL275PE",
"last_price": 9.45,
"volume": 917600,
"average_price": 8.84,
"oi": 868000,
"net_change": 0.5,
"total_buy_quantity": 440200,
"total_sell_quantity": 486700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.95,
"last_trade_time": "1751536665672",
"oi_day_high": 889700,
"oi_day_low": 815300
},
"NSE_FO:KEI25JUL3750PE": {
"ohlc": {
"open": 109,
"high": 109,
"low": 82.25,
"close": 87.95
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 87.9,
"orders": 1
},
{
"quantity": 175,
"price": 87.85,
"orders": 1
},
{
"quantity": 350,
"price": 86.55,
"orders": 2
},
{
"quantity": 175,
"price": 86.5,
"orders": 1
},
{
"quantity": 350,
"price": 85.55,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 90.8,
"orders": 2
},
{
"quantity": 350,
"price": 90.85,
"orders": 2
},
{
"quantity": 350,
"price": 91.45,
"orders": 2
},
{
"quantity": 350,
"price": 92,
"orders": 1
},
{
"quantity": 175,
"price": 105.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|111882",
"symbol": "KEI25JUL3750PE",
"last_price": 87.95,
"volume": 17325,
"average_price": 92.73,
"oi": 9800,
"net_change": -35.85,
"total_buy_quantity": 31325,
"total_sell_quantity": 22400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 268.55,
"last_trade_time": "1751536785016",
"oi_day_high": 12075,
"oi_day_low": 9100
},
"NSE_FO:BANDHANBNK25JUL185PE": {
"ohlc": {
"open": 5.15,
"high": 7.9,
"low": 5.15,
"close": 7.8
},
"depth": {
"buy": [
{
"quantity": 7200,
"price": 7.7,
"orders": 2
},
{
"quantity": 14400,
"price": 7.65,
"orders": 3
},
{
"quantity": 14400,
"price": 7.6,
"orders": 4
},
{
"quantity": 43200,
"price": 7.55,
"orders": 5
},
{
"quantity": 10800,
"price": 7.5,
"orders": 3
}
],
"sell": [
{
"quantity": 7200,
"price": 7.85,
"orders": 2
},
{
"quantity": 7200,
"price": 7.9,
"orders": 2
},
{
"quantity": 7200,
"price": 7.95,
"orders": 2
},
{
"quantity": 18000,
"price": 8,
"orders": 5
},
{
"quantity": 10800,
"price": 8.05,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|72557",
"symbol": "BANDHANBNK25JUL185PE",
"last_price": 7.8,
"volume": 2635200,
"average_price": 6.76,
"oi": 1782000,
"net_change": 2.5,
"total_buy_quantity": 662400,
"total_sell_quantity": 590400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.3,
"last_trade_time": "1751536799110",
"oi_day_high": 1962000,
"oi_day_low": 1767600
},
"NSE_FO:IIFL25JUL480CE": {
"ohlc": {
"open": 11.4,
"high": 12.2,
"low": 10.1,
"close": 10.25
},
"depth": {
"buy": [
{
"quantity": 1650,
"price": 10.75,
"orders": 1
},
{
"quantity": 1650,
"price": 10.7,
"orders": 1
},
{
"quantity": 1650,
"price": 10.25,
"orders": 1
},
{
"quantity": 1650,
"price": 10.2,
"orders": 1
},
{
"quantity": 3300,
"price": 10.15,
"orders": 2
}
],
"sell": [
{
"quantity": 3300,
"price": 11.05,
"orders": 2
},
{
"quantity": 1650,
"price": 11.3,
"orders": 1
},
{
"quantity": 1650,
"price": 11.35,
"orders": 1
},
{
"quantity": 3300,
"price": 11.4,
"orders": 2
},
{
"quantity": 1650,
"price": 11.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|101187",
"symbol": "IIFL25JUL480CE",
"last_price": 10.25,
"volume": 202950,
"average_price": 11.14,
"oi": 785400,
"net_change": -1.45,
"total_buy_quantity": 252450,
"total_sell_quantity": 257400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.7,
"last_trade_time": "1751536793481",
"oi_day_high": 825000,
"oi_day_low": 785400
},
"NSE_FO:INDUSINDBK25JUL840CE": {
"ohlc": {
"open": 35.7,
"high": 47,
"low": 35.7,
"close": 44.25
},
"depth": {
"buy": [
{
"quantity": 1400,
"price": 44,
"orders": 2
},
{
"quantity": 1400,
"price": 43.95,
"orders": 2
},
{
"quantity": 2100,
"price": 43.9,
"orders": 3
},
{
"quantity": 2100,
"price": 43.85,
"orders": 3
},
{
"quantity": 700,
"price": 43.8,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 44.4,
"orders": 1
},
{
"quantity": 700,
"price": 44.55,
"orders": 1
},
{
"quantity": 700,
"price": 44.6,
"orders": 1
},
{
"quantity": 700,
"price": 44.65,
"orders": 1
},
{
"quantity": 1400,
"price": 44.75,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|102283",
"symbol": "INDUSINDBK25JUL840CE",
"last_price": 44.25,
"volume": 338100,
"average_price": 43.02,
"oi": 701400,
"net_change": 2.35,
"total_buy_quantity": 67900,
"total_sell_quantity": 89600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 85.1,
"last_trade_time": "1751536560818",
"oi_day_high": 707000,
"oi_day_low": 673400
},
"NSE_FO:NATIONALUM25JUL195PE": {
"ohlc": {
"open": 7.6,
"high": 8.15,
"low": 6.2,
"close": 7.95
},
"depth": {
"buy": [
{
"quantity": 7500,
"price": 7.95,
"orders": 2
},
{
"quantity": 3750,
"price": 7.9,
"orders": 1
},
{
"quantity": 15000,
"price": 7.85,
"orders": 3
},
{
"quantity": 3750,
"price": 7.8,
"orders": 1
},
{
"quantity": 3750,
"price": 7.75,
"orders": 1
}
],
"sell": [
{
"quantity": 11250,
"price": 8.05,
"orders": 3
},
{
"quantity": 11250,
"price": 8.1,
"orders": 3
},
{
"quantity": 41250,
"price": 8.15,
"orders": 5
},
{
"quantity": 3750,
"price": 8.2,
"orders": 1
},
{
"quantity": 3750,
"price": 8.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|120868",
"symbol": "NATIONALUM25JUL195PE",
"last_price": 7.95,
"volume": 1893750,
"average_price": 7.07,
"oi": 1293750,
"net_change": 0.05,
"total_buy_quantity": 573750,
"total_sell_quantity": 483750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.9,
"last_trade_time": "1751536566680",
"oi_day_high": 1398750,
"oi_day_low": 1263750
},
"NSE_FO:MPHASIS25JUL2800PE": {
"ohlc": {
"open": 61.45,
"high": 65.15,
"low": 57.7,
"close": 63.55
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 62.95,
"orders": 1
},
{
"quantity": 1375,
"price": 62.9,
"orders": 1
},
{
"quantity": 825,
"price": 61.85,
"orders": 1
},
{
"quantity": 825,
"price": 61.3,
"orders": 1
},
{
"quantity": 550,
"price": 61.25,
"orders": 2
}
],
"sell": [
{
"quantity": 550,
"price": 63.95,
"orders": 2
},
{
"quantity": 550,
"price": 65.6,
"orders": 2
},
{
"quantity": 550,
"price": 65.8,
"orders": 2
},
{
"quantity": 825,
"price": 65.95,
"orders": 1
},
{
"quantity": 275,
"price": 66,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|114875",
"symbol": "MPHASIS25JUL2800PE",
"last_price": 63.55,
"volume": 47025,
"average_price": 61.17,
"oi": 102575,
"net_change": -2.4,
"total_buy_quantity": 49500,
"total_sell_quantity": 39325,
"lower_circuit_limit": 2.25,
"upper_circuit_limit": 129.65,
"last_trade_time": "1751536708104",
"oi_day_high": 104775,
"oi_day_low": 98175
},
"NSE_FO:AUBANK25JUL820CE": {
"ohlc": {
"open": 28.25,
"high": 29.85,
"low": 24.15,
"close": 24.4
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 24.2,
"orders": 1
},
{
"quantity": 2000,
"price": 24.15,
"orders": 2
},
{
"quantity": 4000,
"price": 24.1,
"orders": 4
},
{
"quantity": 2000,
"price": 24.05,
"orders": 2
},
{
"quantity": 2000,
"price": 24,
"orders": 2
}
],
"sell": [
{
"quantity": 1000,
"price": 24.4,
"orders": 1
},
{
"quantity": 3000,
"price": 24.45,
"orders": 3
},
{
"quantity": 1000,
"price": 24.5,
"orders": 1
},
{
"quantity": 2000,
"price": 24.55,
"orders": 2
},
{
"quantity": 1000,
"price": 24.6,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|67292",
"symbol": "AUBANK25JUL820CE",
"last_price": 24.4,
"volume": 663000,
"average_price": 25.79,
"oi": 543000,
"net_change": -4.25,
"total_buy_quantity": 165000,
"total_sell_quantity": 182000,
"lower_circuit_limit": 2.1,
"upper_circuit_limit": 55.2,
"last_trade_time": "1751536782494",
"oi_day_high": 543000,
"oi_day_low": 414000
},
"NSE_FO:ETERNAL25JUL265PE": {
"ohlc": {
"open": 9.8,
"high": 11.2,
"low": 9.1,
"close": 10.6
},
"depth": {
"buy": [
{
"quantity": 19400,
"price": 10.55,
"orders": 4
},
{
"quantity": 7275,
"price": 10.5,
"orders": 3
},
{
"quantity": 9700,
"price": 10.45,
"orders": 3
},
{
"quantity": 4850,
"price": 10.4,
"orders": 2
},
{
"quantity": 2425,
"price": 10.35,
"orders": 1
}
],
"sell": [
{
"quantity": 2425,
"price": 10.65,
"orders": 1
},
{
"quantity": 4850,
"price": 10.7,
"orders": 2
},
{
"quantity": 12125,
"price": 10.75,
"orders": 4
},
{
"quantity": 2425,
"price": 10.8,
"orders": 1
},
{
"quantity": 9700,
"price": 10.85,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|93853",
"symbol": "ETERNAL25JUL265PE",
"last_price": 10.6,
"volume": 1404075,
"average_price": 10.04,
"oi": 1091250,
"net_change": -0.4,
"total_buy_quantity": 276450,
"total_sell_quantity": 269175,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31,
"last_trade_time": "1751536719856",
"oi_day_high": 1117925,
"oi_day_low": 986975
},
"NSE_FO:OFSS25JUL9100PE": {
"ohlc": {
"open": 402.35,
"high": 405,
"low": 319.5,
"close": 374.75
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 364.5,
"orders": 2
},
{
"quantity": 75,
"price": 360.6,
"orders": 1
},
{
"quantity": 150,
"price": 360.55,
"orders": 1
},
{
"quantity": 150,
"price": 357.05,
"orders": 1
},
{
"quantity": 75,
"price": 340.2,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 373.4,
"orders": 1
},
{
"quantity": 75,
"price": 373.45,
"orders": 1
},
{
"quantity": 150,
"price": 374.45,
"orders": 1
},
{
"quantity": 75,
"price": 377.9,
"orders": 1
},
{
"quantity": 150,
"price": 377.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|125030",
"symbol": "OFSS25JUL9100PE",
"last_price": 374.75,
"volume": 23475,
"average_price": 358.14,
"oi": 15900,
"net_change": -38,
"total_buy_quantity": 6975,
"total_sell_quantity": 6975,
"lower_circuit_limit": 93.55,
"upper_circuit_limit": 731.95,
"last_trade_time": "1751536775411",
"oi_day_high": 18000,
"oi_day_low": 14700
},
"NSE_FO:HINDZINC25JUL450CE": {
"ohlc": {
"open": 14.55,
"high": 16.25,
"low": 13,
"close": 13.25
},
"depth": {
"buy": [
{
"quantity": 1225,
"price": 13.25,
"orders": 1
},
{
"quantity": 2450,
"price": 13.2,
"orders": 2
},
{
"quantity": 4900,
"price": 13.15,
"orders": 4
},
{
"quantity": 1225,
"price": 13.1,
"orders": 1
},
{
"quantity": 7350,
"price": 13.05,
"orders": 5
}
],
"sell": [
{
"quantity": 1225,
"price": 13.4,
"orders": 1
},
{
"quantity": 2450,
"price": 13.45,
"orders": 2
},
{
"quantity": 8575,
"price": 13.5,
"orders": 6
},
{
"quantity": 1225,
"price": 13.55,
"orders": 1
},
{
"quantity": 8575,
"price": 13.6,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|101590",
"symbol": "HINDZINC25JUL450CE",
"last_price": 13.25,
"volume": 1974700,
"average_price": 14.75,
"oi": 3291575,
"net_change": -2,
"total_buy_quantity": 296450,
"total_sell_quantity": 798700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.25,
"last_trade_time": "1751536798545",
"oi_day_high": 3318525,
"oi_day_low": 3120075
},
"NSE_FO:HAL25JUL4800PE": {
"ohlc": {
"open": 96.95,
"high": 100,
"low": 74.2,
"close": 78.55
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 78.6,
"orders": 1
},
{
"quantity": 150,
"price": 78.55,
"orders": 1
},
{
"quantity": 150,
"price": 78.15,
"orders": 1
},
{
"quantity": 150,
"price": 78.05,
"orders": 1
},
{
"quantity": 150,
"price": 78,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 79.45,
"orders": 1
},
{
"quantity": 150,
"price": 79.5,
"orders": 1
},
{
"quantity": 150,
"price": 79.55,
"orders": 1
},
{
"quantity": 450,
"price": 79.6,
"orders": 3
},
{
"quantity": 150,
"price": 79.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|93906",
"symbol": "HAL25JUL4800PE",
"last_price": 78.55,
"volume": 392100,
"average_price": 82.65,
"oi": 457950,
"net_change": -23.85,
"total_buy_quantity": 37050,
"total_sell_quantity": 33750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 240.05,
"last_trade_time": "1751536780655",
"oi_day_high": 483900,
"oi_day_low": 454800
},
"NSE_FO:NESTLEIND25JUL2440PE": {
"ohlc": {
"open": 74,
"high": 82.55,
"low": 68.8,
"close": 81.4
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 79.8,
"orders": 2
},
{
"quantity": 250,
"price": 79.75,
"orders": 1
},
{
"quantity": 500,
"price": 79.7,
"orders": 2
},
{
"quantity": 250,
"price": 79.65,
"orders": 1
},
{
"quantity": 250,
"price": 79.55,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 81.75,
"orders": 1
},
{
"quantity": 250,
"price": 82.1,
"orders": 1
},
{
"quantity": 500,
"price": 82.25,
"orders": 2
},
{
"quantity": 250,
"price": 82.3,
"orders": 1
},
{
"quantity": 250,
"price": 82.7,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|116775",
"symbol": "NESTLEIND25JUL2440PE",
"last_price": 81.4,
"volume": 38500,
"average_price": 74.93,
"oi": 43000,
"net_change": -2.25,
"total_buy_quantity": 14000,
"total_sell_quantity": 22000,
"lower_circuit_limit": 33.5,
"upper_circuit_limit": 133.8,
"last_trade_time": "1751536431728",
"oi_day_high": 46000,
"oi_day_low": 40000
},
"NSE_FO:RBLBANK25JUL235CE": {
"ohlc": {
"open": 34,
"high": 34,
"low": 34,
"close": 34
},
"depth": {
"buy": [
{
"quantity": 6350,
"price": 23,
"orders": 1
},
{
"quantity": 3175,
"price": 22,
"orders": 1
},
{
"quantity": 3175,
"price": 20.1,
"orders": 1
},
{
"quantity": 6350,
"price": 20,
"orders": 1
},
{
"quantity": 3175,
"price": 15.5,
"orders": 1
}
],
"sell": [
{
"quantity": 12700,
"price": 33.8,
"orders": 1
},
{
"quantity": 12700,
"price": 40,
"orders": 1
},
{
"quantity": 6350,
"price": 43.8,
"orders": 1
},
{
"quantity": 6350,
"price": 43.9,
"orders": 1
},
{
"quantity": 3175,
"price": 45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|124161",
"symbol": "RBLBANK25JUL235CE",
"last_price": 34,
"volume": 0,
"average_price": 0,
"oi": 288925,
"net_change": 0,
"total_buy_quantity": 38100,
"total_sell_quantity": 41275,
"lower_circuit_limit": 14,
"upper_circuit_limit": 54,
"last_trade_time": "1751429966000",
"oi_day_high": 295275,
"oi_day_low": 288925
},
"NSE_FO:BLUESTARCO25JUL1660CE": {
"ohlc": {
"open": 107.4,
"high": 166,
"low": 107.4,
"close": 163
},
"depth": {
"buy": [
{
"quantity": 325,
"price": 163.55,
"orders": 1
},
{
"quantity": 1300,
"price": 157.85,
"orders": 1
},
{
"quantity": 1625,
"price": 157.2,
"orders": 1
},
{
"quantity": 3250,
"price": 155.1,
"orders": 1
},
{
"quantity": 3250,
"price": 153.3,
"orders": 1
}
],
"sell": [
{
"quantity": 650,
"price": 168.7,
"orders": 2
},
{
"quantity": 325,
"price": 168.75,
"orders": 1
},
{
"quantity": 325,
"price": 168.8,
"orders": 1
},
{
"quantity": 325,
"price": 168.85,
"orders": 1
},
{
"quantity": 325,
"price": 169.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|83332",
"symbol": "BLUESTARCO25JUL1660CE",
"last_price": 163,
"volume": 11700,
"average_price": 135.72,
"oi": 24050,
"net_change": 62.8,
"total_buy_quantity": 11700,
"total_sell_quantity": 18200,
"lower_circuit_limit": 11.55,
"upper_circuit_limit": 306.95,
"last_trade_time": "1751531398478",
"oi_day_high": 26000,
"oi_day_low": 24050
},
"NSE_FO:HEROMOTOCO25JUL4300PE": {
"ohlc": {
"open": 173.05,
"high": 177.8,
"low": 105,
"close": 122.95
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 121.95,
"orders": 2
},
{
"quantity": 150,
"price": 121.35,
"orders": 1
},
{
"quantity": 150,
"price": 121.3,
"orders": 1
},
{
"quantity": 150,
"price": 120.95,
"orders": 1
},
{
"quantity": 150,
"price": 120.9,
"orders": 1
}
],
"sell": [
{
"quantity": 150,
"price": 122.7,
"orders": 1
},
{
"quantity": 150,
"price": 122.75,
"orders": 1
},
{
"quantity": 150,
"price": 122.8,
"orders": 1
},
{
"quantity": 150,
"price": 122.9,
"orders": 1
},
{
"quantity": 300,
"price": 122.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|96119",
"symbol": "HEROMOTOCO25JUL4300PE",
"last_price": 122.95,
"volume": 364800,
"average_price": 121.63,
"oi": 260550,
"net_change": -47.95,
"total_buy_quantity": 19800,
"total_sell_quantity": 29550,
"lower_circuit_limit": 64.45,
"upper_circuit_limit": 277.35,
"last_trade_time": "1751536797381",
"oi_day_high": 260550,
"oi_day_low": 234900
},
"NSE_FO:SYNGENE25JUL650PE": {
"ohlc": {
"open": 23.3,
"high": 25.65,
"low": 20.9,
"close": 21.9
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 21.3,
"orders": 1
},
{
"quantity": 1000,
"price": 21.25,
"orders": 1
},
{
"quantity": 1000,
"price": 21.1,
"orders": 1
},
{
"quantity": 1000,
"price": 21.05,
"orders": 1
},
{
"quantity": 1000,
"price": 21,
"orders": 1
}
],
"sell": [
{
"quantity": 3000,
"price": 21.8,
"orders": 3
},
{
"quantity": 1000,
"price": 22.05,
"orders": 1
},
{
"quantity": 2000,
"price": 22.1,
"orders": 2
},
{
"quantity": 1000,
"price": 22.15,
"orders": 1
},
{
"quantity": 1000,
"price": 22.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|136903",
"symbol": "SYNGENE25JUL650PE",
"last_price": 21.9,
"volume": 64000,
"average_price": 22.28,
"oi": 248000,
"net_change": -2.25,
"total_buy_quantity": 89000,
"total_sell_quantity": 133000,
"lower_circuit_limit": 4.15,
"upper_circuit_limit": 44.15,
"last_trade_time": "1751536778846",
"oi_day_high": 251000,
"oi_day_low": 235000
},
"NSE_FO:PFC25JUL420CE": {
"ohlc": {
"open": 14.6,
"high": 15.2,
"low": 11.1,
"close": 11.15
},
"depth": {
"buy": [
{
"quantity": 1300,
"price": 11.2,
"orders": 1
},
{
"quantity": 3900,
"price": 11.15,
"orders": 3
},
{
"quantity": 6500,
"price": 11.1,
"orders": 5
},
{
"quantity": 9100,
"price": 11.05,
"orders": 6
},
{
"quantity": 7800,
"price": 11,
"orders": 6
}
],
"sell": [
{
"quantity": 7800,
"price": 11.3,
"orders": 5
},
{
"quantity": 5200,
"price": 11.35,
"orders": 4
},
{
"quantity": 7800,
"price": 11.4,
"orders": 5
},
{
"quantity": 2600,
"price": 11.45,
"orders": 2
},
{
"quantity": 3900,
"price": 11.5,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|120938",
"symbol": "PFC25JUL420CE",
"last_price": 11.15,
"volume": 4992000,
"average_price": 13.55,
"oi": 4347200,
"net_change": -2.45,
"total_buy_quantity": 289900,
"total_sell_quantity": 1210300,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.6,
"last_trade_time": "1751536787456",
"oi_day_high": 4361500,
"oi_day_low": 3637400
},
"NSE_FO:DRREDDY25JUL1320CE": {
"ohlc": {
"open": 16.8,
"high": 24.75,
"low": 14.55,
"close": 23.85
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 23.6,
"orders": 2
},
{
"quantity": 1875,
"price": 23.4,
"orders": 3
},
{
"quantity": 1250,
"price": 23.35,
"orders": 2
},
{
"quantity": 1250,
"price": 23.3,
"orders": 2
},
{
"quantity": 2500,
"price": 23.25,
"orders": 3
}
],
"sell": [
{
"quantity": 1875,
"price": 23.95,
"orders": 3
},
{
"quantity": 625,
"price": 24,
"orders": 1
},
{
"quantity": 1250,
"price": 24.1,
"orders": 2
},
{
"quantity": 2500,
"price": 24.15,
"orders": 4
},
{
"quantity": 1250,
"price": 24.2,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|89350",
"symbol": "DRREDDY25JUL1320CE",
"last_price": 23.85,
"volume": 1065000,
"average_price": 19.74,
"oi": 469375,
"net_change": 7.6,
"total_buy_quantity": 368125,
"total_sell_quantity": 99375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 36.25,
"last_trade_time": "1751536798626",
"oi_day_high": 473750,
"oi_day_low": 300000
},
"NSE_FO:KAYNES25JUL5800CE": {
"ohlc": {
"open": 613.2,
"high": 613.2,
"low": 505,
"close": 505
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 494.75,
"orders": 1
},
{
"quantity": 100,
"price": 494.7,
"orders": 1
},
{
"quantity": 100,
"price": 473.1,
"orders": 1
},
{
"quantity": 700,
"price": 473.05,
"orders": 2
},
{
"quantity": 1000,
"price": 472.5,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 509.7,
"orders": 1
},
{
"quantity": 100,
"price": 509.75,
"orders": 1
},
{
"quantity": 100,
"price": 524.95,
"orders": 1
},
{
"quantity": 300,
"price": 525,
"orders": 1
},
{
"quantity": 100,
"price": 545.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|111689",
"symbol": "KAYNES25JUL5800CE",
"last_price": 505,
"volume": 400,
"average_price": 555.93,
"oi": 42200,
"net_change": -90.55,
"total_buy_quantity": 4900,
"total_sell_quantity": 8700,
"lower_circuit_limit": 171,
"upper_circuit_limit": 1020.1,
"last_trade_time": "1751536505635",
"oi_day_high": 42500,
"oi_day_low": 42200
},
"NSE_FO:KALYANKJIL25JUL550CE": {
"ohlc": {
"open": 41.7,
"high": 46.75,
"low": 39.55,
"close": 44.35
},
"depth": {
"buy": [
{
"quantity": 1175,
"price": 44.4,
"orders": 1
},
{
"quantity": 1175,
"price": 44.3,
"orders": 1
},
{
"quantity": 1175,
"price": 44.25,
"orders": 1
},
{
"quantity": 1175,
"price": 44.2,
"orders": 1
},
{
"quantity": 1175,
"price": 44.15,
"orders": 1
}
],
"sell": [
{
"quantity": 1175,
"price": 45.4,
"orders": 1
},
{
"quantity": 1175,
"price": 45.45,
"orders": 1
},
{
"quantity": 1175,
"price": 45.5,
"orders": 1
},
{
"quantity": 1175,
"price": 45.55,
"orders": 1
},
{
"quantity": 1175,
"price": 45.6,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|110966",
"symbol": "KALYANKJIL25JUL550CE",
"last_price": 44.35,
"volume": 83425,
"average_price": 43.01,
"oi": 200925,
"net_change": -3.95,
"total_buy_quantity": 123375,
"total_sell_quantity": 121025,
"lower_circuit_limit": 12.65,
"upper_circuit_limit": 83.95,
"last_trade_time": "1751536798675",
"oi_day_high": 200925,
"oi_day_low": 179775
},
"NSE_FO:SUPREMEIND25JUL4400CE": {
"ohlc": {
"open": 142,
"high": 142,
"low": 111.05,
"close": 119.4
},
"depth": {
"buy": [
{
"quantity": 175,
"price": 119.05,
"orders": 1
},
{
"quantity": 175,
"price": 119,
"orders": 1
},
{
"quantity": 350,
"price": 118.8,
"orders": 1
},
{
"quantity": 350,
"price": 118.4,
"orders": 1
},
{
"quantity": 175,
"price": 116.85,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 121.75,
"orders": 1
},
{
"quantity": 175,
"price": 121.8,
"orders": 1
},
{
"quantity": 350,
"price": 121.85,
"orders": 2
},
{
"quantity": 175,
"price": 121.9,
"orders": 1
},
{
"quantity": 350,
"price": 123.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|128337",
"symbol": "SUPREMEIND25JUL4400CE",
"last_price": 119.4,
"volume": 26600,
"average_price": 127,
"oi": 39725,
"net_change": -17.25,
"total_buy_quantity": 25725,
"total_sell_quantity": 29925,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 280.45,
"last_trade_time": "1751536701265",
"oi_day_high": 39725,
"oi_day_low": 37100
},
"NSE_FO:SBILIFE25JUL1860CE": {
"ohlc": {
"open": 34.3,
"high": 45,
"low": 24.6,
"close": 24.8
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 24.6,
"orders": 2
},
{
"quantity": 750,
"price": 24.5,
"orders": 2
},
{
"quantity": 375,
"price": 24.35,
"orders": 1
},
{
"quantity": 375,
"price": 24.3,
"orders": 1
},
{
"quantity": 750,
"price": 24.25,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 24.8,
"orders": 1
},
{
"quantity": 375,
"price": 24.85,
"orders": 1
},
{
"quantity": 750,
"price": 24.9,
"orders": 2
},
{
"quantity": 1500,
"price": 24.95,
"orders": 4
},
{
"quantity": 750,
"price": 25,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|133585",
"symbol": "SBILIFE25JUL1860CE",
"last_price": 24.8,
"volume": 632625,
"average_price": 30.34,
"oi": 293625,
"net_change": -18.65,
"total_buy_quantity": 303750,
"total_sell_quantity": 106125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 87,
"last_trade_time": "1751536799218",
"oi_day_high": 293625,
"oi_day_low": 209625
},
"NSE_FO:OBEROIRLTY25JUL1980PE": {
"ohlc": {
"open": 112.8,
"high": 112.8,
"low": 112.75,
"close": 112.75
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 122.8,
"orders": 1
},
{
"quantity": 1400,
"price": 122.75,
"orders": 1
},
{
"quantity": 1050,
"price": 122.7,
"orders": 1
},
{
"quantity": 1400,
"price": 116.75,
"orders": 1
},
{
"quantity": 350,
"price": 115,
"orders": 1
}
],
"sell": [
{
"quantity": 700,
"price": 136.4,
"orders": 2
},
{
"quantity": 350,
"price": 136.45,
"orders": 1
},
{
"quantity": 2450,
"price": 136.55,
"orders": 2
},
{
"quantity": 3500,
"price": 137,
"orders": 1
},
{
"quantity": 3500,
"price": 137.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|124468",
"symbol": "OBEROIRLTY25JUL1980PE",
"last_price": 112.75,
"volume": 700,
"average_price": 112.77,
"oi": 76650,
"net_change": -5.15,
"total_buy_quantity": 27300,
"total_sell_quantity": 26250,
"lower_circuit_limit": 42.2,
"upper_circuit_limit": 193.6,
"last_trade_time": "1751516880085",
"oi_day_high": 76650,
"oi_day_low": 76650
},
"NSE_FO:IREDA25JUL170CE": {
"ohlc": {
"open": 6.35,
"high": 6.45,
"low": 5.55,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 6900,
"price": 5.6,
"orders": 2
},
{
"quantity": 17250,
"price": 5.55,
"orders": 4
},
{
"quantity": 34500,
"price": 5.5,
"orders": 9
},
{
"quantity": 17250,
"price": 5.45,
"orders": 4
},
{
"quantity": 17250,
"price": 5.4,
"orders": 4
}
],
"sell": [
{
"quantity": 10350,
"price": 5.7,
"orders": 3
},
{
"quantity": 20700,
"price": 5.75,
"orders": 4
},
{
"quantity": 13800,
"price": 5.8,
"orders": 3
},
{
"quantity": 20700,
"price": 5.85,
"orders": 5
},
{
"quantity": 6900,
"price": 5.9,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|104727",
"symbol": "IREDA25JUL170CE",
"last_price": 5.6,
"volume": 1990650,
"average_price": 5.91,
"oi": 4146900,
"net_change": -0.75,
"total_buy_quantity": 683100,
"total_sell_quantity": 924600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.35,
"last_trade_time": "1751536622955",
"oi_day_high": 4177950,
"oi_day_low": 3905400
},
"NSE_FO:HINDCOPPER25JUL270CE": {
"ohlc": {
"open": 21.75,
"high": 23.05,
"low": 17.6,
"close": 18.5
},
"depth": {
"buy": [
{
"quantity": 5300,
"price": 17.8,
"orders": 2
},
{
"quantity": 2650,
"price": 17.55,
"orders": 1
},
{
"quantity": 2650,
"price": 17.5,
"orders": 1
},
{
"quantity": 7950,
"price": 17.45,
"orders": 1
},
{
"quantity": 10600,
"price": 17.35,
"orders": 2
}
],
"sell": [
{
"quantity": 2650,
"price": 18.05,
"orders": 1
},
{
"quantity": 2650,
"price": 18.1,
"orders": 1
},
{
"quantity": 7950,
"price": 18.15,
"orders": 3
},
{
"quantity": 7950,
"price": 18.25,
"orders": 1
},
{
"quantity": 7950,
"price": 18.3,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|97268",
"symbol": "HINDCOPPER25JUL270CE",
"last_price": 18.5,
"volume": 498200,
"average_price": 18.98,
"oi": 1128900,
"net_change": -2.35,
"total_buy_quantity": 280900,
"total_sell_quantity": 471700,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 40.85,
"last_trade_time": "1751536750494",
"oi_day_high": 1282600,
"oi_day_low": 1128900
},
"NSE_FO:JUBLFOOD25JUL710CE": {
"ohlc": {
"open": 24,
"high": 25.1,
"low": 21.45,
"close": 21.7
},
"depth": {
"buy": [
{
"quantity": 3750,
"price": 21.55,
"orders": 3
},
{
"quantity": 1250,
"price": 21.5,
"orders": 1
},
{
"quantity": 3750,
"price": 21.05,
"orders": 2
},
{
"quantity": 7500,
"price": 21,
"orders": 3
},
{
"quantity": 1250,
"price": 20.95,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 21.9,
"orders": 2
},
{
"quantity": 1250,
"price": 22,
"orders": 1
},
{
"quantity": 3750,
"price": 22.15,
"orders": 2
},
{
"quantity": 1250,
"price": 22.25,
"orders": 1
},
{
"quantity": 1250,
"price": 22.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|110565",
"symbol": "JUBLFOOD25JUL710CE",
"last_price": 21.7,
"volume": 331250,
"average_price": 23.48,
"oi": 407500,
"net_change": -1.75,
"total_buy_quantity": 167500,
"total_sell_quantity": 263750,
"lower_circuit_limit": 1.45,
"upper_circuit_limit": 45.45,
"last_trade_time": "1751536786435",
"oi_day_high": 407500,
"oi_day_low": 330000
},
"NSE_FO:TATAPOWER25JUL405PE": {
"ohlc": {
"open": 13.5,
"high": 14.4,
"low": 10.3,
"close": 12.2
},
"depth": {
"buy": [
{
"quantity": 7250,
"price": 12.1,
"orders": 4
},
{
"quantity": 7250,
"price": 12.05,
"orders": 5
},
{
"quantity": 4350,
"price": 12,
"orders": 3
},
{
"quantity": 4350,
"price": 11.95,
"orders": 3
},
{
"quantity": 5800,
"price": 11.9,
"orders": 3
}
],
"sell": [
{
"quantity": 4350,
"price": 12.25,
"orders": 3
},
{
"quantity": 2900,
"price": 12.3,
"orders": 2
},
{
"quantity": 2900,
"price": 12.35,
"orders": 2
},
{
"quantity": 4350,
"price": 12.4,
"orders": 3
},
{
"quantity": 7250,
"price": 12.45,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|137834",
"symbol": "TATAPOWER25JUL405PE",
"last_price": 12.2,
"volume": 1339800,
"average_price": 12.31,
"oi": 1155650,
"net_change": 3.45,
"total_buy_quantity": 395850,
"total_sell_quantity": 208800,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.75,
"last_trade_time": "1751536682074",
"oi_day_high": 1273100,
"oi_day_low": 1119400
},
"NSE_FO:INOXWIND25JUL175CE": {
"ohlc": {
"open": 8.3,
"high": 8.4,
"low": 7,
"close": 7.25
},
"depth": {
"buy": [
{
"quantity": 9675,
"price": 7.25,
"orders": 3
},
{
"quantity": 6450,
"price": 7.2,
"orders": 2
},
{
"quantity": 9675,
"price": 7.15,
"orders": 3
},
{
"quantity": 3225,
"price": 7.1,
"orders": 1
},
{
"quantity": 12900,
"price": 7.05,
"orders": 4
}
],
"sell": [
{
"quantity": 3225,
"price": 7.4,
"orders": 1
},
{
"quantity": 3225,
"price": 7.45,
"orders": 1
},
{
"quantity": 3225,
"price": 7.5,
"orders": 1
},
{
"quantity": 3225,
"price": 7.55,
"orders": 1
},
{
"quantity": 6450,
"price": 7.6,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|106515",
"symbol": "INOXWIND25JUL175CE",
"last_price": 7.25,
"volume": 748200,
"average_price": 7.66,
"oi": 2060775,
"net_change": -1.25,
"total_buy_quantity": 312825,
"total_sell_quantity": 525675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.5,
"last_trade_time": "1751536696429",
"oi_day_high": 2070450,
"oi_day_low": 2002725
},
"NSE_FO:TIINDIA25JUL3000PE": {
"ohlc": {
"open": 108.05,
"high": 146.6,
"low": 101.9,
"close": 121.95
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 118.8,
"orders": 2
},
{
"quantity": 200,
"price": 116.75,
"orders": 1
},
{
"quantity": 400,
"price": 116.7,
"orders": 2
},
{
"quantity": 400,
"price": 116.45,
"orders": 1
},
{
"quantity": 200,
"price": 116.1,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 120.6,
"orders": 1
},
{
"quantity": 200,
"price": 120.65,
"orders": 1
},
{
"quantity": 200,
"price": 120.85,
"orders": 1
},
{
"quantity": 200,
"price": 120.9,
"orders": 1
},
{
"quantity": 200,
"price": 120.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|131855",
"symbol": "TIINDIA25JUL3000PE",
"last_price": 121.95,
"volume": 154000,
"average_price": 125.82,
"oi": 70200,
"net_change": 12.95,
"total_buy_quantity": 17600,
"total_sell_quantity": 30800,
"lower_circuit_limit": 8.15,
"upper_circuit_limit": 209.85,
"last_trade_time": "1751536797634",
"oi_day_high": 74800,
"oi_day_low": 54200
},
"NSE_FO:SONACOMS25JUL480PE": {
"ohlc": {
"open": 19,
"high": 22.9,
"low": 17.8,
"close": 18.85
},
"depth": {
"buy": [
{
"quantity": 3150,
"price": 18.5,
"orders": 3
},
{
"quantity": 1050,
"price": 18.45,
"orders": 1
},
{
"quantity": 1050,
"price": 18.4,
"orders": 1
},
{
"quantity": 2100,
"price": 18.35,
"orders": 2
},
{
"quantity": 1050,
"price": 18.2,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 19,
"orders": 1
},
{
"quantity": 1050,
"price": 19.15,
"orders": 1
},
{
"quantity": 2100,
"price": 19.2,
"orders": 2
},
{
"quantity": 3150,
"price": 19.35,
"orders": 3
},
{
"quantity": 1050,
"price": 19.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|127413",
"symbol": "SONACOMS25JUL480PE",
"last_price": 18.85,
"volume": 654150,
"average_price": 20.6,
"oi": 279300,
"net_change": -2,
"total_buy_quantity": 164850,
"total_sell_quantity": 181650,
"lower_circuit_limit": 0.85,
"upper_circuit_limit": 40.85,
"last_trade_time": "1751536671049",
"oi_day_high": 297150,
"oi_day_low": 176400
},
"NSE_FO:EICHERMOT25JUL5600CE": {
"ohlc": {
"open": 211,
"high": 232,
"low": 191.1,
"close": 196.25
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 191.3,
"orders": 2
},
{
"quantity": 175,
"price": 191.15,
"orders": 1
},
{
"quantity": 175,
"price": 191.05,
"orders": 1
},
{
"quantity": 525,
"price": 191,
"orders": 1
},
{
"quantity": 175,
"price": 190.95,
"orders": 1
}
],
"sell": [
{
"quantity": 175,
"price": 205.65,
"orders": 1
},
{
"quantity": 175,
"price": 205.7,
"orders": 1
},
{
"quantity": 350,
"price": 205.75,
"orders": 2
},
{
"quantity": 175,
"price": 205.8,
"orders": 1
},
{
"quantity": 175,
"price": 205.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|89906",
"symbol": "EICHERMOT25JUL5600CE",
"last_price": 196.25,
"volume": 20475,
"average_price": 212.97,
"oi": 37275,
"net_change": -2.9,
"total_buy_quantity": 7175,
"total_sell_quantity": 28000,
"lower_circuit_limit": 25.25,
"upper_circuit_limit": 373.05,
"last_trade_time": "1751536773468",
"oi_day_high": 40600,
"oi_day_low": 36050
},
"NSE_FO:LUPIN25JUL1920CE": {
"ohlc": {
"open": 69.6,
"high": 76.05,
"low": 63.95,
"close": 75.7
},
"depth": {
"buy": [
{
"quantity": 425,
"price": 73.45,
"orders": 1
},
{
"quantity": 425,
"price": 73.4,
"orders": 1
},
{
"quantity": 425,
"price": 68.75,
"orders": 1
},
{
"quantity": 3825,
"price": 68.7,
"orders": 1
},
{
"quantity": 425,
"price": 66.9,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 77.2,
"orders": 1
},
{
"quantity": 425,
"price": 77.25,
"orders": 1
},
{
"quantity": 425,
"price": 77.3,
"orders": 1
},
{
"quantity": 425,
"price": 77.4,
"orders": 1
},
{
"quantity": 850,
"price": 77.6,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|111958",
"symbol": "LUPIN25JUL1920CE",
"last_price": 75.7,
"volume": 31025,
"average_price": 70.23,
"oi": 48875,
"net_change": -7.2,
"total_buy_quantity": 28050,
"total_sell_quantity": 42500,
"lower_circuit_limit": 15.5,
"upper_circuit_limit": 150.3,
"last_trade_time": "1751536760962",
"oi_day_high": 53125,
"oi_day_low": 48875
},
"NSE_FO:HDFCLIFE25JUL800PE": {
"ohlc": {
"open": 28.15,
"high": 30.1,
"low": 24.7,
"close": 27.1
},
"depth": {
"buy": [
{
"quantity": 1100,
"price": 26.9,
"orders": 1
},
{
"quantity": 1100,
"price": 26.85,
"orders": 1
},
{
"quantity": 2200,
"price": 26.8,
"orders": 2
},
{
"quantity": 1100,
"price": 26.75,
"orders": 1
},
{
"quantity": 1100,
"price": 26.7,
"orders": 1
}
],
"sell": [
{
"quantity": 3300,
"price": 27.15,
"orders": 3
},
{
"quantity": 3300,
"price": 27.2,
"orders": 2
},
{
"quantity": 4400,
"price": 27.25,
"orders": 4
},
{
"quantity": 1100,
"price": 27.3,
"orders": 1
},
{
"quantity": 1100,
"price": 27.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|95769",
"symbol": "HDFCLIFE25JUL800PE",
"last_price": 27.1,
"volume": 512600,
"average_price": 26.79,
"oi": 832700,
"net_change": 4.2,
"total_buy_quantity": 70400,
"total_sell_quantity": 123200,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 42.9,
"last_trade_time": "1751536777917",
"oi_day_high": 943800,
"oi_day_low": 832700
},
"NSE_FO:FORTIS25JUL790PE": {
"ohlc": {
"open": 22.1,
"high": 23.25,
"low": 17.9,
"close": 20.3
},
"depth": {
"buy": [
{
"quantity": 775,
"price": 20.1,
"orders": 1
},
{
"quantity": 775,
"price": 19.8,
"orders": 1
},
{
"quantity": 775,
"price": 19.75,
"orders": 1
},
{
"quantity": 775,
"price": 19.7,
"orders": 1
},
{
"quantity": 775,
"price": 19.5,
"orders": 1
}
],
"sell": [
{
"quantity": 775,
"price": 20.4,
"orders": 1
},
{
"quantity": 775,
"price": 20.45,
"orders": 1
},
{
"quantity": 775,
"price": 20.8,
"orders": 1
},
{
"quantity": 775,
"price": 20.85,
"orders": 1
},
{
"quantity": 1550,
"price": 20.9,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|95033",
"symbol": "FORTIS25JUL790PE",
"last_price": 20.3,
"volume": 68200,
"average_price": 20.11,
"oi": 43400,
"net_change": -0.85,
"total_buy_quantity": 159650,
"total_sell_quantity": 136400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 42.85,
"last_trade_time": "1751536787401",
"oi_day_high": 43400,
"oi_day_low": 36425
},
"NSE_FO:PETRONET25JUL300CE": {
"ohlc": {
"open": 9,
"high": 9.35,
"low": 7.4,
"close": 8.25
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 8.25,
"orders": 1
},
{
"quantity": 1800,
"price": 8.2,
"orders": 1
},
{
"quantity": 7200,
"price": 8.15,
"orders": 3
},
{
"quantity": 1800,
"price": 8.1,
"orders": 1
},
{
"quantity": 1800,
"price": 8.05,
"orders": 1
}
],
"sell": [
{
"quantity": 5400,
"price": 8.4,
"orders": 3
},
{
"quantity": 5400,
"price": 8.45,
"orders": 3
},
{
"quantity": 3600,
"price": 8.5,
"orders": 2
},
{
"quantity": 10800,
"price": 8.55,
"orders": 3
},
{
"quantity": 1800,
"price": 8.6,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|120764",
"symbol": "PETRONET25JUL300CE",
"last_price": 8.25,
"volume": 1027800,
"average_price": 8.46,
"oi": 1454400,
"net_change": -0.65,
"total_buy_quantity": 343800,
"total_sell_quantity": 430200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.9,
"last_trade_time": "1751536756664",
"oi_day_high": 1495800,
"oi_day_low": 1393200
},
"NSE_FO:HDFCBANK25JUL2020CE": {
"ohlc": {
"open": 28.85,
"high": 35.05,
"low": 23.55,
"close": 25.4
},
"depth": {
"buy": [
{
"quantity": 8800,
"price": 25.35,
"orders": 7
},
{
"quantity": 1100,
"price": 25.3,
"orders": 2
},
{
"quantity": 1100,
"price": 25.25,
"orders": 2
},
{
"quantity": 1650,
"price": 25.2,
"orders": 3
},
{
"quantity": 1100,
"price": 25.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 25.55,
"orders": 2
},
{
"quantity": 1650,
"price": 25.6,
"orders": 3
},
{
"quantity": 1650,
"price": 25.65,
"orders": 3
},
{
"quantity": 2200,
"price": 25.7,
"orders": 4
},
{
"quantity": 3300,
"price": 25.75,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|98962",
"symbol": "HDFCBANK25JUL2020CE",
"last_price": 25.4,
"volume": 6785350,
"average_price": 27.96,
"oi": 3494150,
"net_change": -2.1,
"total_buy_quantity": 224950,
"total_sell_quantity": 225500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 60.2,
"last_trade_time": "1751536799899",
"oi_day_high": 3507350,
"oi_day_low": 1384900
},
"NSE_FO:ADANIPORTS25JUL1420PE": {
"ohlc": {
"open": 23.35,
"high": 27.5,
"low": 21.3,
"close": 26.5
},
"depth": {
"buy": [
{
"quantity": 475,
"price": 26.25,
"orders": 1
},
{
"quantity": 950,
"price": 26.2,
"orders": 2
},
{
"quantity": 475,
"price": 26.15,
"orders": 1
},
{
"quantity": 2375,
"price": 26.1,
"orders": 5
},
{
"quantity": 1425,
"price": 26.05,
"orders": 3
}
],
"sell": [
{
"quantity": 475,
"price": 26.4,
"orders": 1
},
{
"quantity": 950,
"price": 26.45,
"orders": 2
},
{
"quantity": 3800,
"price": 26.5,
"orders": 2
},
{
"quantity": 475,
"price": 26.6,
"orders": 1
},
{
"quantity": 475,
"price": 26.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|75937",
"symbol": "ADANIPORTS25JUL1420PE",
"last_price": 26.5,
"volume": 335350,
"average_price": 25.1,
"oi": 454575,
"net_change": 2.85,
"total_buy_quantity": 599925,
"total_sell_quantity": 72200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 64.7,
"last_trade_time": "1751536796369",
"oi_day_high": 468825,
"oi_day_low": 449825
},
"NSE_FO:BSE25JUL2800CE": {
"ohlc": {
"open": 107.85,
"high": 142.7,
"low": 100.65,
"close": 142.55
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 142.2,
"orders": 1
},
{
"quantity": 750,
"price": 142,
"orders": 2
},
{
"quantity": 375,
"price": 141.85,
"orders": 1
},
{
"quantity": 750,
"price": 141.8,
"orders": 2
},
{
"quantity": 375,
"price": 141.75,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 142.55,
"orders": 1
},
{
"quantity": 1500,
"price": 142.7,
"orders": 4
},
{
"quantity": 375,
"price": 142.8,
"orders": 1
},
{
"quantity": 375,
"price": 142.95,
"orders": 1
},
{
"quantity": 2250,
"price": 143,
"orders": 6
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|49082",
"symbol": "BSE25JUL2800CE",
"last_price": 142.55,
"volume": 4063875,
"average_price": 125.65,
"oi": 1816875,
"net_change": 34.65,
"total_buy_quantity": 121500,
"total_sell_quantity": 159375,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 259.1,
"last_trade_time": "1751536799510",
"oi_day_high": 1882875,
"oi_day_low": 1637250
},
"NSE_FO:JSL25JUL690PE": {
"ohlc": {
"open": 17,
"high": 22.95,
"low": 16.5,
"close": 22.95
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 22.9,
"orders": 1
},
{
"quantity": 850,
"price": 22.85,
"orders": 1
},
{
"quantity": 850,
"price": 22.8,
"orders": 1
},
{
"quantity": 850,
"price": 22.65,
"orders": 1
},
{
"quantity": 850,
"price": 22.6,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 23.3,
"orders": 2
},
{
"quantity": 850,
"price": 23.5,
"orders": 1
},
{
"quantity": 850,
"price": 23.6,
"orders": 1
},
{
"quantity": 850,
"price": 23.65,
"orders": 1
},
{
"quantity": 850,
"price": 23.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|109570",
"symbol": "JSL25JUL690PE",
"last_price": 22.95,
"volume": 19550,
"average_price": 18.76,
"oi": 31450,
"net_change": 3.2,
"total_buy_quantity": 129200,
"total_sell_quantity": 141950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.15,
"last_trade_time": "1751536692001",
"oi_day_high": 31450,
"oi_day_low": 28050
},
"NSE_FO:GMRAIRPORT25JUL85CE": {
"ohlc": {
"open": 5.95,
"high": 6.15,
"low": 4.55,
"close": 4.7
},
"depth": {
"buy": [
{
"quantity": 20925,
"price": 4.7,
"orders": 3
},
{
"quantity": 27900,
"price": 4.65,
"orders": 4
},
{
"quantity": 34875,
"price": 4.6,
"orders": 5
},
{
"quantity": 13950,
"price": 4.55,
"orders": 2
},
{
"quantity": 27900,
"price": 4.5,
"orders": 3
}
],
"sell": [
{
"quantity": 27900,
"price": 4.8,
"orders": 4
},
{
"quantity": 48825,
"price": 4.85,
"orders": 5
},
{
"quantity": 20925,
"price": 4.9,
"orders": 3
},
{
"quantity": 13950,
"price": 4.95,
"orders": 2
},
{
"quantity": 6975,
"price": 5,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|96080",
"symbol": "GMRAIRPORT25JUL85CE",
"last_price": 4.7,
"volume": 2071575,
"average_price": 5.3,
"oi": 2197125,
"net_change": -0.15,
"total_buy_quantity": 976500,
"total_sell_quantity": 1129950,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.85,
"last_trade_time": "1751536755040",
"oi_day_high": 2448225,
"oi_day_low": 2190150
},
"NSE_FO:CUMMINSIND25JUL3350PE": {
"ohlc": {
"open": 114.5,
"high": 125.9,
"low": 89.05,
"close": 119.2
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 118,
"orders": 1
},
{
"quantity": 200,
"price": 117,
"orders": 1
},
{
"quantity": 600,
"price": 116.95,
"orders": 1
},
{
"quantity": 200,
"price": 116.9,
"orders": 1
},
{
"quantity": 200,
"price": 116.15,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 119.25,
"orders": 2
},
{
"quantity": 200,
"price": 119.3,
"orders": 1
},
{
"quantity": 400,
"price": 119.95,
"orders": 1
},
{
"quantity": 200,
"price": 121.8,
"orders": 1
},
{
"quantity": 200,
"price": 121.85,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|89934",
"symbol": "CUMMINSIND25JUL3350PE",
"last_price": 119.2,
"volume": 72200,
"average_price": 104.79,
"oi": 34000,
"net_change": 4.55,
"total_buy_quantity": 14600,
"total_sell_quantity": 13400,
"lower_circuit_limit": 16.05,
"upper_circuit_limit": 213.25,
"last_trade_time": "1751536648488",
"oi_day_high": 41600,
"oi_day_low": 30200
},
"NSE_FO:ONGC25JUL245CE": {
"ohlc": {
"open": 4.65,
"high": 6.6,
"low": 4.55,
"close": 5.3
},
"depth": {
"buy": [
{
"quantity": 15750,
"price": 5.2,
"orders": 4
},
{
"quantity": 31500,
"price": 5.15,
"orders": 10
},
{
"quantity": 20250,
"price": 5.1,
"orders": 6
},
{
"quantity": 22500,
"price": 5.05,
"orders": 6
},
{
"quantity": 45000,
"price": 5,
"orders": 13
}
],
"sell": [
{
"quantity": 15750,
"price": 5.25,
"orders": 6
},
{
"quantity": 15750,
"price": 5.3,
"orders": 6
},
{
"quantity": 18000,
"price": 5.35,
"orders": 7
},
{
"quantity": 31500,
"price": 5.4,
"orders": 6
},
{
"quantity": 11250,
"price": 5.45,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|119177",
"symbol": "ONGC25JUL245CE",
"last_price": 5.3,
"volume": 20992500,
"average_price": 5.56,
"oi": 13965750,
"net_change": 0.8,
"total_buy_quantity": 605250,
"total_sell_quantity": 1593000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.5,
"last_trade_time": "1751536799248",
"oi_day_high": 14069250,
"oi_day_low": 10003500
},
"NSE_FO:MAXHEALTH25JUL1260CE": {
"ohlc": {
"open": 61.2,
"high": 75,
"low": 61.1,
"close": 70
},
"depth": {
"buy": [
{
"quantity": 1050,
"price": 70.95,
"orders": 2
},
{
"quantity": 525,
"price": 70.2,
"orders": 1
},
{
"quantity": 1050,
"price": 70.15,
"orders": 2
},
{
"quantity": 525,
"price": 70.1,
"orders": 1
},
{
"quantity": 525,
"price": 69.5,
"orders": 1
}
],
"sell": [
{
"quantity": 1050,
"price": 71.55,
"orders": 2
},
{
"quantity": 525,
"price": 72,
"orders": 1
},
{
"quantity": 1050,
"price": 72.25,
"orders": 2
},
{
"quantity": 525,
"price": 72.5,
"orders": 1
},
{
"quantity": 525,
"price": 72.6,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|118312",
"symbol": "MAXHEALTH25JUL1260CE",
"last_price": 70,
"volume": 36225,
"average_price": 70.02,
"oi": 86625,
"net_change": 8.85,
"total_buy_quantity": 45150,
"total_sell_quantity": 61425,
"lower_circuit_limit": 7.15,
"upper_circuit_limit": 115.15,
"last_trade_time": "1751536722639",
"oi_day_high": 88200,
"oi_day_low": 84000
},
"NSE_FO:VOLTAS25JUL1320PE": {
"ohlc": {
"open": 30,
"high": 33.15,
"low": 15.45,
"close": 16.9
},
"depth": {
"buy": [
{
"quantity": 375,
"price": 16.95,
"orders": 1
},
{
"quantity": 375,
"price": 16.85,
"orders": 1
},
{
"quantity": 750,
"price": 16.8,
"orders": 2
},
{
"quantity": 1125,
"price": 16.75,
"orders": 3
},
{
"quantity": 1125,
"price": 16.7,
"orders": 2
}
],
"sell": [
{
"quantity": 375,
"price": 17.05,
"orders": 1
},
{
"quantity": 750,
"price": 17.1,
"orders": 2
},
{
"quantity": 750,
"price": 17.15,
"orders": 2
},
{
"quantity": 1125,
"price": 17.2,
"orders": 3
},
{
"quantity": 1125,
"price": 17.25,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|135467",
"symbol": "VOLTAS25JUL1320PE",
"last_price": 16.9,
"volume": 564000,
"average_price": 20.39,
"oi": 240000,
"net_change": -13.95,
"total_buy_quantity": 213750,
"total_sell_quantity": 92625,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 67.6,
"last_trade_time": "1751536789892",
"oi_day_high": 249750,
"oi_day_low": 223500
},
"NSE_FO:MANKIND25JUL2300CE": {
"ohlc": {
"open": 121,
"high": 131.75,
"low": 105.8,
"close": 107
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 106.8,
"orders": 1
},
{
"quantity": 225,
"price": 106.75,
"orders": 1
},
{
"quantity": 225,
"price": 104.65,
"orders": 1
},
{
"quantity": 225,
"price": 103.85,
"orders": 1
},
{
"quantity": 225,
"price": 102.5,
"orders": 1
}
],
"sell": [
{
"quantity": 225,
"price": 111.2,
"orders": 1
},
{
"quantity": 225,
"price": 111.35,
"orders": 1
},
{
"quantity": 225,
"price": 111.45,
"orders": 1
},
{
"quantity": 225,
"price": 111.5,
"orders": 1
},
{
"quantity": 450,
"price": 115.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|117107",
"symbol": "MANKIND25JUL2300CE",
"last_price": 107,
"volume": 46575,
"average_price": 117.67,
"oi": 63900,
"net_change": -29.8,
"total_buy_quantity": 15975,
"total_sell_quantity": 25650,
"lower_circuit_limit": 43.2,
"upper_circuit_limit": 230.4,
"last_trade_time": "1751536446706",
"oi_day_high": 72675,
"oi_day_low": 63900
},
"NSE_FO:SRF25JUL3150PE": {
"ohlc": {
"open": 48.3,
"high": 55.65,
"low": 44,
"close": 54.1
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 53.65,
"orders": 1
},
{
"quantity": 200,
"price": 53.55,
"orders": 1
},
{
"quantity": 400,
"price": 53.5,
"orders": 2
},
{
"quantity": 200,
"price": 53.4,
"orders": 1
},
{
"quantity": 600,
"price": 52.9,
"orders": 1
}
],
"sell": [
{
"quantity": 200,
"price": 54.55,
"orders": 1
},
{
"quantity": 200,
"price": 54.6,
"orders": 1
},
{
"quantity": 200,
"price": 54.7,
"orders": 1
},
{
"quantity": 200,
"price": 54.75,
"orders": 1
},
{
"quantity": 200,
"price": 54.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|136395",
"symbol": "SRF25JUL3150PE",
"last_price": 54.1,
"volume": 55400,
"average_price": 50.4,
"oi": 62800,
"net_change": 3.9,
"total_buy_quantity": 61600,
"total_sell_quantity": 33400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 108.95,
"last_trade_time": "1751536632757",
"oi_day_high": 62800,
"oi_day_low": 52400
},
"NSE_FO:ITC25JUL420CE": {
"ohlc": {
"open": 5.15,
"high": 5.8,
"low": 4.45,
"close": 4.95
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 4.9,
"orders": 1
},
{
"quantity": 36800,
"price": 4.85,
"orders": 14
},
{
"quantity": 57600,
"price": 4.8,
"orders": 16
},
{
"quantity": 59200,
"price": 4.75,
"orders": 14
},
{
"quantity": 76800,
"price": 4.7,
"orders": 12
}
],
"sell": [
{
"quantity": 22400,
"price": 4.95,
"orders": 9
},
{
"quantity": 33600,
"price": 5,
"orders": 17
},
{
"quantity": 33600,
"price": 5.05,
"orders": 11
},
{
"quantity": 43200,
"price": 5.1,
"orders": 15
},
{
"quantity": 33600,
"price": 5.15,
"orders": 9
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|105276",
"symbol": "ITC25JUL420CE",
"last_price": 4.95,
"volume": 10184000,
"average_price": 5.06,
"oi": 10798400,
"net_change": -0.2,
"total_buy_quantity": 1206400,
"total_sell_quantity": 1398400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 25.15,
"last_trade_time": "1751536798113",
"oi_day_high": 10891200,
"oi_day_low": 10012800
},
"NSE_FO:BAJFINANCE25JUL1000PE": {
"ohlc": {
"open": 83,
"high": 93.65,
"low": 81.65,
"close": 90
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 86.7,
"orders": 1
},
{
"quantity": 750,
"price": 86.5,
"orders": 1
},
{
"quantity": 750,
"price": 86.45,
"orders": 1
},
{
"quantity": 6750,
"price": 86.15,
"orders": 1
},
{
"quantity": 750,
"price": 85.9,
"orders": 1
}
],
"sell": [
{
"quantity": 750,
"price": 87.75,
"orders": 1
},
{
"quantity": 750,
"price": 87.8,
"orders": 1
},
{
"quantity": 750,
"price": 87.85,
"orders": 1
},
{
"quantity": 2250,
"price": 88.95,
"orders": 1
},
{
"quantity": 2250,
"price": 89.75,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|71093",
"symbol": "BAJFINANCE25JUL1000PE",
"last_price": 90,
"volume": 70500,
"average_price": 86.74,
"oi": 311250,
"net_change": 11.55,
"total_buy_quantity": 72000,
"total_sell_quantity": 66750,
"lower_circuit_limit": 42.3,
"upper_circuit_limit": 142.6,
"last_trade_time": "1751534441831",
"oi_day_high": 311250,
"oi_day_low": 285000
},
"NSE_FO:COALINDIA25JUL395PE": {
"ohlc": {
"open": 12,
"high": 12.75,
"low": 10.5,
"close": 12.1
},
"depth": {
"buy": [
{
"quantity": 4050,
"price": 12,
"orders": 3
},
{
"quantity": 4050,
"price": 11.95,
"orders": 3
},
{
"quantity": 2700,
"price": 11.9,
"orders": 2
},
{
"quantity": 1350,
"price": 11.85,
"orders": 1
},
{
"quantity": 1350,
"price": 11.8,
"orders": 1
}
],
"sell": [
{
"quantity": 4050,
"price": 12.15,
"orders": 3
},
{
"quantity": 4050,
"price": 12.2,
"orders": 3
},
{
"quantity": 5400,
"price": 12.25,
"orders": 3
},
{
"quantity": 4050,
"price": 12.3,
"orders": 3
},
{
"quantity": 2700,
"price": 12.35,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|87730",
"symbol": "COALINDIA25JUL395PE",
"last_price": 12.1,
"volume": 325350,
"average_price": 11.65,
"oi": 3237300,
"net_change": 0.5,
"total_buy_quantity": 179550,
"total_sell_quantity": 180900,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.6,
"last_trade_time": "1751536797064",
"oi_day_high": 3244050,
"oi_day_low": 3229200
},
"NSE_FO:TATACHEM25JUL940PE": {
"ohlc": {
"open": 27.05,
"high": 27.05,
"low": 20.95,
"close": 22.9
},
"depth": {
"buy": [
{
"quantity": 650,
"price": 22.8,
"orders": 1
},
{
"quantity": 650,
"price": 22.75,
"orders": 1
},
{
"quantity": 1300,
"price": 22.45,
"orders": 1
},
{
"quantity": 1300,
"price": 22.05,
"orders": 1
},
{
"quantity": 1300,
"price": 21.65,
"orders": 1
}
],
"sell": [
{
"quantity": 1950,
"price": 23.15,
"orders": 2
},
{
"quantity": 1300,
"price": 23.3,
"orders": 1
},
{
"quantity": 650,
"price": 23.35,
"orders": 1
},
{
"quantity": 650,
"price": 23.4,
"orders": 1
},
{
"quantity": 1300,
"price": 23.55,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|129012",
"symbol": "TATACHEM25JUL940PE",
"last_price": 22.9,
"volume": 373100,
"average_price": 23.41,
"oi": 209300,
"net_change": -3.7,
"total_buy_quantity": 99450,
"total_sell_quantity": 93600,
"lower_circuit_limit": 0.95,
"upper_circuit_limit": 52.25,
"last_trade_time": "1751536756153",
"oi_day_high": 226850,
"oi_day_low": 156000
},
"NSE_FO:CHAMBLFERT25JUL560PE": {
"ohlc": {
"open": 21.2,
"high": 22.1,
"low": 14.4,
"close": 14.4
},
"depth": {
"buy": [
{
"quantity": 950,
"price": 14.25,
"orders": 1
},
{
"quantity": 950,
"price": 14.2,
"orders": 1
},
{
"quantity": 950,
"price": 14.15,
"orders": 1
},
{
"quantity": 1900,
"price": 14.1,
"orders": 2
},
{
"quantity": 950,
"price": 14.05,
"orders": 1
}
],
"sell": [
{
"quantity": 950,
"price": 14.4,
"orders": 1
},
{
"quantity": 1900,
"price": 14.45,
"orders": 2
},
{
"quantity": 1900,
"price": 14.5,
"orders": 2
},
{
"quantity": 950,
"price": 14.55,
"orders": 1
},
{
"quantity": 1900,
"price": 14.6,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|82565",
"symbol": "CHAMBLFERT25JUL560PE",
"last_price": 14.4,
"volume": 697300,
"average_price": 16.66,
"oi": 393300,
"net_change": -8.75,
"total_buy_quantity": 173850,
"total_sell_quantity": 200450,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 44.25,
"last_trade_time": "1751536791086",
"oi_day_high": 394250,
"oi_day_low": 337250
},
"NSE_FO:MGL25JUL1440PE": {
"ohlc": {
"open": 26.2,
"high": 26.4,
"low": 23.95,
"close": 24.5
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 23.7,
"orders": 1
},
{
"quantity": 400,
"price": 23.65,
"orders": 1
},
{
"quantity": 400,
"price": 23.6,
"orders": 1
},
{
"quantity": 800,
"price": 21.55,
"orders": 2
},
{
"quantity": 400,
"price": 21.45,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 24.95,
"orders": 1
},
{
"quantity": 400,
"price": 25,
"orders": 1
},
{
"quantity": 400,
"price": 25.05,
"orders": 1
},
{
"quantity": 400,
"price": 25.1,
"orders": 1
},
{
"quantity": 400,
"price": 25.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|114153",
"symbol": "MGL25JUL1440PE",
"last_price": 24.5,
"volume": 3600,
"average_price": 24.9,
"oi": 57200,
"net_change": -2.9,
"total_buy_quantity": 83200,
"total_sell_quantity": 57600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 62.7,
"last_trade_time": "1751536373585",
"oi_day_high": 58000,
"oi_day_low": 57200
},
"NSE_FO:SHREECEM25JUL30000PE": {
"ohlc": {
"open": 200.05,
"high": 225.9,
"low": 172.2,
"close": 225.9
},
"depth": {
"buy": [
{
"quantity": 25,
"price": 212.7,
"orders": 1
},
{
"quantity": 25,
"price": 212.65,
"orders": 1
},
{
"quantity": 25,
"price": 212.5,
"orders": 1
},
{
"quantity": 25,
"price": 205.2,
"orders": 1
},
{
"quantity": 25,
"price": 205.15,
"orders": 1
}
],
"sell": [
{
"quantity": 25,
"price": 224.5,
"orders": 1
},
{
"quantity": 25,
"price": 224.55,
"orders": 1
},
{
"quantity": 25,
"price": 225,
"orders": 1
},
{
"quantity": 25,
"price": 225.95,
"orders": 1
},
{
"quantity": 25,
"price": 229.75,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|125950",
"symbol": "SHREECEM25JUL30000PE",
"last_price": 225.9,
"volume": 8300,
"average_price": 204.76,
"oi": 18400,
"net_change": 5.35,
"total_buy_quantity": 4100,
"total_sell_quantity": 2225,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 513.6,
"last_trade_time": "1751536726998",
"oi_day_high": 19875,
"oi_day_low": 18400
},
"NSE_FO:SOLARINDS25JUL17250PE": {
"ohlc": {
"open": 677.65,
"high": 744.25,
"low": 649.8,
"close": 744.25
},
"depth": {
"buy": [
{
"quantity": 75,
"price": 720.15,
"orders": 1
},
{
"quantity": 150,
"price": 720.05,
"orders": 1
},
{
"quantity": 150,
"price": 710.05,
"orders": 1
},
{
"quantity": 225,
"price": 700.7,
"orders": 1
},
{
"quantity": 375,
"price": 668.8,
"orders": 1
}
],
"sell": [
{
"quantity": 75,
"price": 779.65,
"orders": 1
},
{
"quantity": 75,
"price": 779.75,
"orders": 1
},
{
"quantity": 75,
"price": 779.85,
"orders": 1
},
{
"quantity": 150,
"price": 779.95,
"orders": 1
},
{
"quantity": 525,
"price": 825.75,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|135964",
"symbol": "SOLARINDS25JUL17250PE",
"last_price": 744.25,
"volume": 2025,
"average_price": 712.51,
"oi": 5475,
"net_change": 44.25,
"total_buy_quantity": 3150,
"total_sell_quantity": 4650,
"lower_circuit_limit": 89.75,
"upper_circuit_limit": 1310.25,
"last_trade_time": "1751536703675",
"oi_day_high": 5475,
"oi_day_low": 5175
},
"NSE_FO:TCS25JUL3440PE": {
"ohlc": {
"open": 84.45,
"high": 95.7,
"low": 81.65,
"close": 94
},
"depth": {
"buy": [
{
"quantity": 525,
"price": 93.55,
"orders": 3
},
{
"quantity": 875,
"price": 93.5,
"orders": 3
},
{
"quantity": 175,
"price": 93.45,
"orders": 1
},
{
"quantity": 175,
"price": 93.4,
"orders": 1
},
{
"quantity": 525,
"price": 93.35,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 94.5,
"orders": 2
},
{
"quantity": 175,
"price": 94.55,
"orders": 1
},
{
"quantity": 350,
"price": 94.6,
"orders": 2
},
{
"quantity": 525,
"price": 94.65,
"orders": 1
},
{
"quantity": 350,
"price": 94.7,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|131348",
"symbol": "TCS25JUL3440PE",
"last_price": 94,
"volume": 444850,
"average_price": 89.09,
"oi": 482650,
"net_change": 6.95,
"total_buy_quantity": 23450,
"total_sell_quantity": 30975,
"lower_circuit_limit": 21.35,
"upper_circuit_limit": 152.75,
"last_trade_time": "1751536798936",
"oi_day_high": 482650,
"oi_day_low": 417550
},
"NSE_FO:LTIM25JUL5400CE": {
"ohlc": {
"open": 153.95,
"high": 159.2,
"low": 141,
"close": 150.1
},
"depth": {
"buy": [
{
"quantity": 150,
"price": 149.05,
"orders": 1
},
{
"quantity": 150,
"price": 149,
"orders": 1
},
{
"quantity": 300,
"price": 147.55,
"orders": 1
},
{
"quantity": 150,
"price": 147,
"orders": 1
},
{
"quantity": 300,
"price": 145.05,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 152,
"orders": 2
},
{
"quantity": 300,
"price": 154,
"orders": 1
},
{
"quantity": 300,
"price": 154.95,
"orders": 1
},
{
"quantity": 300,
"price": 157.45,
"orders": 1
},
{
"quantity": 300,
"price": 160,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|111317",
"symbol": "LTIM25JUL5400CE",
"last_price": 150.1,
"volume": 44400,
"average_price": 150.98,
"oi": 83850,
"net_change": 2,
"total_buy_quantity": 19950,
"total_sell_quantity": 36900,
"lower_circuit_limit": 10.25,
"upper_circuit_limit": 285.95,
"last_trade_time": "1751536514234",
"oi_day_high": 88050,
"oi_day_low": 83850
},
"NSE_FO:ADANIGREEN25JUL1000CE": {
"ohlc": {
"open": 55.15,
"high": 56,
"low": 43.55,
"close": 44.5
},
"depth": {
"buy": [
{
"quantity": 600,
"price": 44.6,
"orders": 1
},
{
"quantity": 1800,
"price": 44.5,
"orders": 2
},
{
"quantity": 600,
"price": 44.25,
"orders": 1
},
{
"quantity": 1200,
"price": 44.2,
"orders": 2
},
{
"quantity": 1200,
"price": 44.15,
"orders": 2
}
],
"sell": [
{
"quantity": 1200,
"price": 44.85,
"orders": 2
},
{
"quantity": 600,
"price": 44.9,
"orders": 1
},
{
"quantity": 2400,
"price": 45,
"orders": 3
},
{
"quantity": 600,
"price": 45.15,
"orders": 1
},
{
"quantity": 600,
"price": 45.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|59810",
"symbol": "ADANIGREEN25JUL1000CE",
"last_price": 44.5,
"volume": 399000,
"average_price": 48.41,
"oi": 758400,
"net_change": -10.1,
"total_buy_quantity": 82800,
"total_sell_quantity": 114000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 114.5,
"last_trade_time": "1751536797011",
"oi_day_high": 770400,
"oi_day_low": 709800
},
"NSE_FO:CYIENT25JUL1300PE": {
"ohlc": {
"open": 57.8,
"high": 60.45,
"low": 52.8,
"close": 60.4
},
"depth": {
"buy": [
{
"quantity": 850,
"price": 58.7,
"orders": 2
},
{
"quantity": 425,
"price": 58.2,
"orders": 1
},
{
"quantity": 425,
"price": 58.15,
"orders": 1
},
{
"quantity": 850,
"price": 58.1,
"orders": 1
},
{
"quantity": 850,
"price": 58.05,
"orders": 1
}
],
"sell": [
{
"quantity": 425,
"price": 60.65,
"orders": 1
},
{
"quantity": 425,
"price": 60.7,
"orders": 1
},
{
"quantity": 425,
"price": 60.75,
"orders": 1
},
{
"quantity": 425,
"price": 60.8,
"orders": 1
},
{
"quantity": 850,
"price": 60.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|90205",
"symbol": "CYIENT25JUL1300PE",
"last_price": 60.4,
"volume": 36975,
"average_price": 56.78,
"oi": 135150,
"net_change": 0.95,
"total_buy_quantity": 63325,
"total_sell_quantity": 54400,
"lower_circuit_limit": 12.65,
"upper_circuit_limit": 106.25,
"last_trade_time": "1751536753197",
"oi_day_high": 135150,
"oi_day_low": 129200
},
"NSE_FO:IOC25JUL145CE": {
"ohlc": {
"open": 6,
"high": 6.65,
"low": 5.6,
"close": 5.6
},
"depth": {
"buy": [
{
"quantity": 24375,
"price": 5.6,
"orders": 5
},
{
"quantity": 19500,
"price": 5.55,
"orders": 4
},
{
"quantity": 14625,
"price": 5.5,
"orders": 2
},
{
"quantity": 19500,
"price": 5.45,
"orders": 2
},
{
"quantity": 39000,
"price": 5.4,
"orders": 3
}
],
"sell": [
{
"quantity": 14625,
"price": 5.7,
"orders": 3
},
{
"quantity": 14625,
"price": 5.75,
"orders": 3
},
{
"quantity": 24375,
"price": 5.8,
"orders": 4
},
{
"quantity": 19500,
"price": 5.85,
"orders": 4
},
{
"quantity": 4875,
"price": 5.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|106645",
"symbol": "IOC25JUL145CE",
"last_price": 5.6,
"volume": 3329625,
"average_price": 6.26,
"oi": 3997500,
"net_change": -0.45,
"total_buy_quantity": 672750,
"total_sell_quantity": 828750,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 26.05,
"last_trade_time": "1751536694734",
"oi_day_high": 4450875,
"oi_day_low": 3987750
},
"NSE_FO:COLPAL25JUL2380PE": {
"ohlc": {
"open": 33.3,
"high": 34.25,
"low": 23.15,
"close": 28.9
},
"depth": {
"buy": [
{
"quantity": 225,
"price": 28.25,
"orders": 1
},
{
"quantity": 225,
"price": 28.05,
"orders": 1
},
{
"quantity": 225,
"price": 27.9,
"orders": 1
},
{
"quantity": 225,
"price": 27.85,
"orders": 1
},
{
"quantity": 450,
"price": 27.8,
"orders": 1
}
],
"sell": [
{
"quantity": 450,
"price": 28.75,
"orders": 2
},
{
"quantity": 225,
"price": 28.8,
"orders": 1
},
{
"quantity": 225,
"price": 28.95,
"orders": 1
},
{
"quantity": 675,
"price": 29.1,
"orders": 2
},
{
"quantity": 225,
"price": 29.15,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|88644",
"symbol": "COLPAL25JUL2380PE",
"last_price": 28.9,
"volume": 26550,
"average_price": 26.41,
"oi": 29025,
"net_change": -2.8,
"total_buy_quantity": 78075,
"total_sell_quantity": 38700,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 71.7,
"last_trade_time": "1751536703001",
"oi_day_high": 29925,
"oi_day_low": 25200
},
"NSE_FO:NTPC25JUL335PE": {
"ohlc": {
"open": 8.1,
"high": 8.65,
"low": 6.15,
"close": 6.95
},
"depth": {
"buy": [
{
"quantity": 3000,
"price": 6.9,
"orders": 2
},
{
"quantity": 9000,
"price": 6.85,
"orders": 5
},
{
"quantity": 6000,
"price": 6.8,
"orders": 4
},
{
"quantity": 4500,
"price": 6.75,
"orders": 2
},
{
"quantity": 1500,
"price": 6.7,
"orders": 1
}
],
"sell": [
{
"quantity": 4500,
"price": 7,
"orders": 3
},
{
"quantity": 4500,
"price": 7.05,
"orders": 3
},
{
"quantity": 4500,
"price": 7.1,
"orders": 3
},
{
"quantity": 6000,
"price": 7.15,
"orders": 2
},
{
"quantity": 3000,
"price": 7.2,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|123778",
"symbol": "NTPC25JUL335PE",
"last_price": 6.95,
"volume": 2368500,
"average_price": 7.28,
"oi": 1890000,
"net_change": -0.45,
"total_buy_quantity": 337500,
"total_sell_quantity": 148500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.4,
"last_trade_time": "1751536797019",
"oi_day_high": 2032500,
"oi_day_low": 1774500
},
"NSE_FO:ANGELONE25JUL2900PE": {
"ohlc": {
"open": 117.05,
"high": 123.65,
"low": 103.2,
"close": 104.75
},
"depth": {
"buy": [
{
"quantity": 500,
"price": 105.35,
"orders": 2
},
{
"quantity": 250,
"price": 105.3,
"orders": 1
},
{
"quantity": 250,
"price": 104.4,
"orders": 1
},
{
"quantity": 500,
"price": 104.3,
"orders": 2
},
{
"quantity": 250,
"price": 104.1,
"orders": 1
}
],
"sell": [
{
"quantity": 250,
"price": 107.3,
"orders": 1
},
{
"quantity": 250,
"price": 107.8,
"orders": 1
},
{
"quantity": 250,
"price": 107.85,
"orders": 1
},
{
"quantity": 750,
"price": 108.95,
"orders": 2
},
{
"quantity": 250,
"price": 109.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|63296",
"symbol": "ANGELONE25JUL2900PE",
"last_price": 104.75,
"volume": 92250,
"average_price": 110.68,
"oi": 166000,
"net_change": -21.85,
"total_buy_quantity": 39500,
"total_sell_quantity": 36500,
"lower_circuit_limit": 4.45,
"upper_circuit_limit": 248.75,
"last_trade_time": "1751536621539",
"oi_day_high": 183250,
"oi_day_low": 166000
},
"NSE_FO:NYKAA25JUL207.5CE": {
"ohlc": {
"open": 5.9,
"high": 6.15,
"low": 3.7,
"close": 4.2
},
"depth": {
"buy": [
{
"quantity": 12500,
"price": 4.1,
"orders": 3
},
{
"quantity": 15625,
"price": 4.05,
"orders": 4
},
{
"quantity": 15625,
"price": 4,
"orders": 4
},
{
"quantity": 18750,
"price": 3.95,
"orders": 4
},
{
"quantity": 12500,
"price": 3.9,
"orders": 3
}
],
"sell": [
{
"quantity": 6250,
"price": 4.2,
"orders": 2
},
{
"quantity": 15625,
"price": 4.25,
"orders": 4
},
{
"quantity": 12500,
"price": 4.3,
"orders": 4
},
{
"quantity": 18750,
"price": 4.35,
"orders": 4
},
{
"quantity": 6250,
"price": 4.4,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|124012",
"symbol": "NYKAA25JUL207.5CE",
"last_price": 4.2,
"volume": 1025000,
"average_price": 4.81,
"oi": 381250,
"net_change": -4.15,
"total_buy_quantity": 1000000,
"total_sell_quantity": 681250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.35,
"last_trade_time": "1751536747277",
"oi_day_high": 412500,
"oi_day_low": 218750
},
"NSE_FO:GRANULES25JUL500PE": {
"ohlc": {
"open": 21.75,
"high": 23.65,
"low": 19.3,
"close": 22.25
},
"depth": {
"buy": [
{
"quantity": 1075,
"price": 21.95,
"orders": 1
},
{
"quantity": 2150,
"price": 21.9,
"orders": 2
},
{
"quantity": 1075,
"price": 21.8,
"orders": 1
},
{
"quantity": 1075,
"price": 21.45,
"orders": 1
},
{
"quantity": 1075,
"price": 21.05,
"orders": 1
}
],
"sell": [
{
"quantity": 1075,
"price": 22.6,
"orders": 1
},
{
"quantity": 1075,
"price": 22.65,
"orders": 1
},
{
"quantity": 1075,
"price": 22.95,
"orders": 1
},
{
"quantity": 1075,
"price": 23.25,
"orders": 1
},
{
"quantity": 1075,
"price": 23.5,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|92973",
"symbol": "GRANULES25JUL500PE",
"last_price": 22.25,
"volume": 79550,
"average_price": 21.61,
"oi": 442900,
"net_change": -0.55,
"total_buy_quantity": 113950,
"total_sell_quantity": 125775,
"lower_circuit_limit": 2.8,
"upper_circuit_limit": 42.8,
"last_trade_time": "1751536784940",
"oi_day_high": 449350,
"oi_day_low": 439675
},
"NSE_FO:BAJAJFINSV25JUL2060CE": {
"ohlc": {
"open": 38,
"high": 38,
"low": 26.2,
"close": 27.45
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 27,
"orders": 2
},
{
"quantity": 500,
"price": 26.9,
"orders": 1
},
{
"quantity": 1000,
"price": 26.85,
"orders": 2
},
{
"quantity": 1500,
"price": 26.8,
"orders": 3
},
{
"quantity": 1500,
"price": 26.75,
"orders": 3
}
],
"sell": [
{
"quantity": 2000,
"price": 27.25,
"orders": 4
},
{
"quantity": 1500,
"price": 27.3,
"orders": 3
},
{
"quantity": 500,
"price": 27.4,
"orders": 1
},
{
"quantity": 1000,
"price": 27.45,
"orders": 2
},
{
"quantity": 1000,
"price": 27.5,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|79745",
"symbol": "BAJAJFINSV25JUL2060CE",
"last_price": 27.45,
"volume": 970000,
"average_price": 29.6,
"oi": 576000,
"net_change": -9.65,
"total_buy_quantity": 320500,
"total_sell_quantity": 119500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 78.3,
"last_trade_time": "1751536797577",
"oi_day_high": 606000,
"oi_day_low": 478000
},
"NSE_FO:TRENT25JUL6100PE": {
"ohlc": {
"open": 149.45,
"high": 183.1,
"low": 141.9,
"close": 157.9
},
"depth": {
"buy": [
{
"quantity": 100,
"price": 156.85,
"orders": 1
},
{
"quantity": 100,
"price": 156.8,
"orders": 1
},
{
"quantity": 100,
"price": 156.75,
"orders": 1
},
{
"quantity": 100,
"price": 156.65,
"orders": 1
},
{
"quantity": 100,
"price": 156.15,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 159.8,
"orders": 1
},
{
"quantity": 100,
"price": 159.85,
"orders": 1
},
{
"quantity": 400,
"price": 159.95,
"orders": 3
},
{
"quantity": 200,
"price": 160,
"orders": 2
},
{
"quantity": 100,
"price": 160.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|139413",
"symbol": "TRENT25JUL6100PE",
"last_price": 157.9,
"volume": 249600,
"average_price": 163.2,
"oi": 165200,
"net_change": 5.65,
"total_buy_quantity": 24400,
"total_sell_quantity": 20400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 339.55,
"last_trade_time": "1751536790231",
"oi_day_high": 169100,
"oi_day_low": 161900
},
"NSE_FO:CHOLAFIN25JUL1620PE": {
"ohlc": {
"open": 88.8,
"high": 105.6,
"low": 85,
"close": 105.6
},
"depth": {
"buy": [
{
"quantity": 625,
"price": 105.2,
"orders": 1
},
{
"quantity": 1250,
"price": 105.15,
"orders": 2
},
{
"quantity": 625,
"price": 104.7,
"orders": 1
},
{
"quantity": 625,
"price": 104.6,
"orders": 1
},
{
"quantity": 625,
"price": 100.85,
"orders": 1
}
],
"sell": [
{
"quantity": 625,
"price": 106.2,
"orders": 1
},
{
"quantity": 625,
"price": 106.65,
"orders": 1
},
{
"quantity": 625,
"price": 106.85,
"orders": 1
},
{
"quantity": 625,
"price": 106.9,
"orders": 1
},
{
"quantity": 625,
"price": 108.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|87177",
"symbol": "CHOLAFIN25JUL1620PE",
"last_price": 105.6,
"volume": 13125,
"average_price": 94.32,
"oi": 65625,
"net_change": 6.55,
"total_buy_quantity": 37500,
"total_sell_quantity": 56250,
"lower_circuit_limit": 38.35,
"upper_circuit_limit": 159.75,
"last_trade_time": "1751535976713",
"oi_day_high": 65625,
"oi_day_low": 62500
},
"NSE_FO:IRB25JUL50CE": {
"ohlc": {
"open": 1.45,
"high": 1.7,
"low": 1.35,
"close": 1.45
},
"depth": {
"buy": [
{
"quantity": 116750,
"price": 1.4,
"orders": 7
},
{
"quantity": 46700,
"price": 1.35,
"orders": 3
},
{
"quantity": 105075,
"price": 1.3,
"orders": 7
},
{
"quantity": 35025,
"price": 1.25,
"orders": 2
},
{
"quantity": 140100,
"price": 1.2,
"orders": 3
}
],
"sell": [
{
"quantity": 11675,
"price": 1.45,
"orders": 1
},
{
"quantity": 93400,
"price": 1.5,
"orders": 7
},
{
"quantity": 105075,
"price": 1.55,
"orders": 7
},
{
"quantity": 58375,
"price": 1.6,
"orders": 3
},
{
"quantity": 93400,
"price": 1.65,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|103991",
"symbol": "IRB25JUL50CE",
"last_price": 1.45,
"volume": 2393375,
"average_price": 1.47,
"oi": 5463900,
"net_change": -0.1,
"total_buy_quantity": 1914700,
"total_sell_quantity": 1412675,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 21.55,
"last_trade_time": "1751536639479",
"oi_day_high": 5662375,
"oi_day_low": 5358825
},
"NSE_FO:ADANIENSOL25JUL860PE": {
"ohlc": {
"open": 24.8,
"high": 27.45,
"low": 22.2,
"close": 22.6
},
"depth": {
"buy": [
{
"quantity": 675,
"price": 22.6,
"orders": 1
},
{
"quantity": 2025,
"price": 22.05,
"orders": 2
},
{
"quantity": 1350,
"price": 22,
"orders": 2
},
{
"quantity": 675,
"price": 21.95,
"orders": 1
},
{
"quantity": 675,
"price": 21.85,
"orders": 1
}
],
"sell": [
{
"quantity": 675,
"price": 22.7,
"orders": 1
},
{
"quantity": 675,
"price": 22.75,
"orders": 1
},
{
"quantity": 675,
"price": 22.8,
"orders": 1
},
{
"quantity": 675,
"price": 22.9,
"orders": 1
},
{
"quantity": 1350,
"price": 22.95,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|75466",
"symbol": "ADANIENSOL25JUL860PE",
"last_price": 22.6,
"volume": 87750,
"average_price": 24.52,
"oi": 247050,
"net_change": -0.4,
"total_buy_quantity": 180225,
"total_sell_quantity": 139725,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.4,
"last_trade_time": "1751536691058",
"oi_day_high": 261900,
"oi_day_low": 245025
},
"NSE_FO:ALKEM25JUL4850PE": {
"ohlc": {
"open": 99.7,
"high": 113,
"low": 94.75,
"close": 113
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 107.3,
"orders": 1
},
{
"quantity": 125,
"price": 107.25,
"orders": 1
},
{
"quantity": 125,
"price": 107.15,
"orders": 1
},
{
"quantity": 250,
"price": 105.05,
"orders": 1
},
{
"quantity": 125,
"price": 102.95,
"orders": 1
}
],
"sell": [
{
"quantity": 125,
"price": 114.5,
"orders": 1
},
{
"quantity": 125,
"price": 114.55,
"orders": 1
},
{
"quantity": 250,
"price": 114.95,
"orders": 1
},
{
"quantity": 125,
"price": 115.25,
"orders": 1
},
{
"quantity": 125,
"price": 118.55,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|76387",
"symbol": "ALKEM25JUL4850PE",
"last_price": 113,
"volume": 3125,
"average_price": 107.46,
"oi": 14625,
"net_change": 13.3,
"total_buy_quantity": 12625,
"total_sell_quantity": 13000,
"lower_circuit_limit": 1.3,
"upper_circuit_limit": 198.1,
"last_trade_time": "1751536798459",
"oi_day_high": 14750,
"oi_day_low": 14625
},
"NSE_FO:ABB25JUL6000CE": {
"ohlc": {
"open": 156.3,
"high": 162.45,
"low": 128,
"close": 129.5
},
"depth": {
"buy": [
{
"quantity": 125,
"price": 129.5,
"orders": 1
},
{
"quantity": 125,
"price": 128.1,
"orders": 1
},
{
"quantity": 250,
"price": 128.05,
"orders": 2
},
{
"quantity": 250,
"price": 127.95,
"orders": 1
},
{
"quantity": 375,
"price": 127.9,
"orders": 2
}
],
"sell": [
{
"quantity": 125,
"price": 129.85,
"orders": 1
},
{
"quantity": 125,
"price": 129.9,
"orders": 1
},
{
"quantity": 250,
"price": 130,
"orders": 2
},
{
"quantity": 125,
"price": 130.6,
"orders": 1
},
{
"quantity": 125,
"price": 131.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|57500",
"symbol": "ABB25JUL6000CE",
"last_price": 129.5,
"volume": 214625,
"average_price": 141.88,
"oi": 181750,
"net_change": -23.85,
"total_buy_quantity": 22750,
"total_sell_quantity": 24125,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 338.9,
"last_trade_time": "1751536796545",
"oi_day_high": 182875,
"oi_day_low": 158875
},
"NSE_FO:JSWENERGY25JUL520PE": {
"ohlc": {
"open": 19.65,
"high": 24.45,
"low": 19.65,
"close": 23.25
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 23.15,
"orders": 1
},
{
"quantity": 2000,
"price": 23.05,
"orders": 2
},
{
"quantity": 2000,
"price": 23,
"orders": 2
},
{
"quantity": 2000,
"price": 22.95,
"orders": 2
},
{
"quantity": 1000,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 2000,
"price": 23.35,
"orders": 2
},
{
"quantity": 2000,
"price": 23.4,
"orders": 2
},
{
"quantity": 3000,
"price": 23.45,
"orders": 3
},
{
"quantity": 3000,
"price": 23.5,
"orders": 3
},
{
"quantity": 2000,
"price": 23.55,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|106620",
"symbol": "JSWENERGY25JUL520PE",
"last_price": 23.25,
"volume": 509000,
"average_price": 22.34,
"oi": 664000,
"net_change": 3.2,
"total_buy_quantity": 128000,
"total_sell_quantity": 153000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 40.05,
"last_trade_time": "1751536780292",
"oi_day_high": 689000,
"oi_day_low": 654000
},
"NSE_FO:ZYDUSLIFE25JUL980CE": {
"ohlc": {
"open": 30,
"high": 32.1,
"low": 26.65,
"close": 32.1
},
"depth": {
"buy": [
{
"quantity": 1800,
"price": 31.4,
"orders": 2
},
{
"quantity": 1800,
"price": 31.2,
"orders": 2
},
{
"quantity": 1800,
"price": 31.15,
"orders": 2
},
{
"quantity": 900,
"price": 31.1,
"orders": 1
},
{
"quantity": 1800,
"price": 31.05,
"orders": 1
}
],
"sell": [
{
"quantity": 900,
"price": 32.3,
"orders": 1
},
{
"quantity": 1800,
"price": 32.45,
"orders": 1
},
{
"quantity": 900,
"price": 32.9,
"orders": 1
},
{
"quantity": 2700,
"price": 32.95,
"orders": 2
},
{
"quantity": 900,
"price": 33.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|136327",
"symbol": "ZYDUSLIFE25JUL980CE",
"last_price": 32.1,
"volume": 17100,
"average_price": 29.56,
"oi": 82800,
"net_change": 1.2,
"total_buy_quantity": 70200,
"total_sell_quantity": 90900,
"lower_circuit_limit": 1.25,
"upper_circuit_limit": 60.55,
"last_trade_time": "1751536664038",
"oi_day_high": 83700,
"oi_day_low": 81900
},
"NSE_FO:MUTHOOTFIN25JUL2600PE": {
"ohlc": {
"open": 64.85,
"high": 67.65,
"low": 51.55,
"close": 62.5
},
"depth": {
"buy": [
{
"quantity": 275,
"price": 62.1,
"orders": 1
},
{
"quantity": 275,
"price": 61.95,
"orders": 1
},
{
"quantity": 275,
"price": 61.9,
"orders": 1
},
{
"quantity": 275,
"price": 61.25,
"orders": 1
},
{
"quantity": 275,
"price": 60.55,
"orders": 1
}
],
"sell": [
{
"quantity": 275,
"price": 63.2,
"orders": 1
},
{
"quantity": 275,
"price": 63.25,
"orders": 1
},
{
"quantity": 275,
"price": 63.3,
"orders": 1
},
{
"quantity": 275,
"price": 63.9,
"orders": 1
},
{
"quantity": 550,
"price": 63.95,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|115336",
"symbol": "MUTHOOTFIN25JUL2600PE",
"last_price": 62.5,
"volume": 150700,
"average_price": 57.84,
"oi": 232100,
"net_change": -5.35,
"total_buy_quantity": 85525,
"total_sell_quantity": 43175,
"lower_circuit_limit": 2.05,
"upper_circuit_limit": 133.65,
"last_trade_time": "1751536760226",
"oi_day_high": 240350,
"oi_day_low": 214225
},
"NSE_FO:BALKRISIND25JUL2440PE": {
"ohlc": {
"open": 17.3,
"high": 19.6,
"low": 15.8,
"close": 19.6
},
"depth": {
"buy": [
{
"quantity": 300,
"price": 18.05,
"orders": 1
},
{
"quantity": 600,
"price": 18,
"orders": 2
},
{
"quantity": 300,
"price": 17.95,
"orders": 1
},
{
"quantity": 9000,
"price": 16.95,
"orders": 1
},
{
"quantity": 300,
"price": 16.5,
"orders": 1
}
],
"sell": [
{
"quantity": 300,
"price": 20.15,
"orders": 1
},
{
"quantity": 300,
"price": 20.2,
"orders": 1
},
{
"quantity": 300,
"price": 20.3,
"orders": 1
},
{
"quantity": 300,
"price": 20.4,
"orders": 1
},
{
"quantity": 300,
"price": 20.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|71912",
"symbol": "BALKRISIND25JUL2440PE",
"last_price": 19.6,
"volume": 8400,
"average_price": 17.37,
"oi": 22800,
"net_change": -1.7,
"total_buy_quantity": 48300,
"total_sell_quantity": 35100,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 58.65,
"last_trade_time": "1751536408411",
"oi_day_high": 24600,
"oi_day_low": 22500
},
"NSE_FO:BIOCON25JUL350CE": {
"ohlc": {
"open": 24.8,
"high": 30.2,
"low": 23.4,
"close": 27.45
},
"depth": {
"buy": [
{
"quantity": 2500,
"price": 27.8,
"orders": 1
},
{
"quantity": 5000,
"price": 27.75,
"orders": 2
},
{
"quantity": 2500,
"price": 27.65,
"orders": 1
},
{
"quantity": 2500,
"price": 27.6,
"orders": 1
},
{
"quantity": 2500,
"price": 27.55,
"orders": 1
}
],
"sell": [
{
"quantity": 2500,
"price": 28.15,
"orders": 1
},
{
"quantity": 2500,
"price": 28.2,
"orders": 1
},
{
"quantity": 2500,
"price": 28.4,
"orders": 1
},
{
"quantity": 5000,
"price": 28.45,
"orders": 1
},
{
"quantity": 22500,
"price": 28.65,
"orders": 3
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|76253",
"symbol": "BIOCON25JUL350CE",
"last_price": 27.45,
"volume": 550000,
"average_price": 27.39,
"oi": 722500,
"net_change": 3.75,
"total_buy_quantity": 272500,
"total_sell_quantity": 312500,
"lower_circuit_limit": 3.7,
"upper_circuit_limit": 43.7,
"last_trade_time": "1751536738936",
"oi_day_high": 882500,
"oi_day_low": 717500
},
"NSE_FO:PAGEIND25JUL48500PE": {
"ohlc": {
"open": 1650,
"high": 1650,
"low": 1650,
"close": 1650
},
"depth": {
"buy": [
{
"quantity": 15,
"price": 1538.35,
"orders": 1
},
{
"quantity": 15,
"price": 1538.3,
"orders": 1
},
{
"quantity": 45,
"price": 1429.7,
"orders": 1
},
{
"quantity": 60,
"price": 1337.6,
"orders": 1
},
{
"quantity": 75,
"price": 1324.65,
"orders": 1
}
],
"sell": [
{
"quantity": 15,
"price": 1859.55,
"orders": 1
},
{
"quantity": 60,
"price": 1859.85,
"orders": 1
},
{
"quantity": 15,
"price": 1859.95,
"orders": 1
},
{
"quantity": 105,
"price": 1866,
"orders": 2
},
{
"quantity": 75,
"price": 1892.2,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|125857",
"symbol": "PAGEIND25JUL48500PE",
"last_price": 1650,
"volume": 15,
"average_price": 1650,
"oi": 405,
"net_change": -202.2,
"total_buy_quantity": 510,
"total_sell_quantity": 1020,
"lower_circuit_limit": 616.45,
"upper_circuit_limit": 3087.95,
"last_trade_time": "1751528254917",
"oi_day_high": 405,
"oi_day_low": 405
},
"NSE_FO:TATACOMM25JUL1680PE": {
"ohlc": {
"open": 11.8,
"high": 17.75,
"low": 11.7,
"close": 16.8
},
"depth": {
"buy": [
{
"quantity": 350,
"price": 15.3,
"orders": 1
},
{
"quantity": 350,
"price": 15.25,
"orders": 1
},
{
"quantity": 350,
"price": 13.7,
"orders": 1
},
{
"quantity": 700,
"price": 13.65,
"orders": 2
},
{
"quantity": 10500,
"price": 13.6,
"orders": 1
}
],
"sell": [
{
"quantity": 350,
"price": 17.8,
"orders": 1
},
{
"quantity": 350,
"price": 17.95,
"orders": 1
},
{
"quantity": 350,
"price": 18,
"orders": 1
},
{
"quantity": 350,
"price": 18.3,
"orders": 1
},
{
"quantity": 350,
"price": 18.35,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|129235",
"symbol": "TATACOMM25JUL1680PE",
"last_price": 16.8,
"volume": 52850,
"average_price": 15.06,
"oi": 99050,
"net_change": 5.55,
"total_buy_quantity": 130550,
"total_sell_quantity": 43050,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 31.25,
"last_trade_time": "1751536731151",
"oi_day_high": 101850,
"oi_day_low": 92750
},
"NSE_FO:TITAGARH25JUL940PE": {
"ohlc": {
"open": 40.25,
"high": 40.75,
"low": 34.8,
"close": 40.6
},
"depth": {
"buy": [
{
"quantity": 725,
"price": 38.6,
"orders": 1
},
{
"quantity": 725,
"price": 38.55,
"orders": 1
},
{
"quantity": 725,
"price": 38.5,
"orders": 1
},
{
"quantity": 3625,
"price": 37.6,
"orders": 1
},
{
"quantity": 725,
"price": 37.4,
"orders": 1
}
],
"sell": [
{
"quantity": 725,
"price": 40.05,
"orders": 1
},
{
"quantity": 1450,
"price": 40.1,
"orders": 1
},
{
"quantity": 3625,
"price": 41.35,
"orders": 1
},
{
"quantity": 725,
"price": 41.5,
"orders": 1
},
{
"quantity": 1450,
"price": 41.55,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|138772",
"symbol": "TITAGARH25JUL940PE",
"last_price": 40.6,
"volume": 139925,
"average_price": 38.33,
"oi": 110200,
"net_change": 3.6,
"total_buy_quantity": 147175,
"total_sell_quantity": 81200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 76,
"last_trade_time": "1751536631164",
"oi_day_high": 114550,
"oi_day_low": 87000
},
"NSE_FO:CIPLA25JUL1520PE": {
"ohlc": {
"open": 44.2,
"high": 46.85,
"low": 37.75,
"close": 40.75
},
"depth": {
"buy": [
{
"quantity": 750,
"price": 40.75,
"orders": 2
},
{
"quantity": 375,
"price": 40.7,
"orders": 1
},
{
"quantity": 375,
"price": 40.65,
"orders": 1
},
{
"quantity": 375,
"price": 40.6,
"orders": 1
},
{
"quantity": 375,
"price": 40.55,
"orders": 1
}
],
"sell": [
{
"quantity": 375,
"price": 41.65,
"orders": 1
},
{
"quantity": 375,
"price": 41.85,
"orders": 1
},
{
"quantity": 375,
"price": 41.9,
"orders": 1
},
{
"quantity": 750,
"price": 41.95,
"orders": 1
},
{
"quantity": 375,
"price": 42.15,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|83367",
"symbol": "CIPLA25JUL1520PE",
"last_price": 40.75,
"volume": 98625,
"average_price": 41.78,
"oi": 145875,
"net_change": -5.3,
"total_buy_quantity": 70125,
"total_sell_quantity": 69000,
"lower_circuit_limit": 10.85,
"upper_circuit_limit": 81.25,
"last_trade_time": "1751536528677",
"oi_day_high": 151125,
"oi_day_low": 142125
},
"NSE_FO:MFSL25JUL1640CE": {
"ohlc": {
"open": 50,
"high": 50,
"low": 34.5,
"close": 35.05
},
"depth": {
"buy": [
{
"quantity": 1600,
"price": 35.1,
"orders": 2
},
{
"quantity": 800,
"price": 34.45,
"orders": 1
},
{
"quantity": 2400,
"price": 34.4,
"orders": 1
},
{
"quantity": 1600,
"price": 34.35,
"orders": 1
},
{
"quantity": 2400,
"price": 33.95,
"orders": 1
}
],
"sell": [
{
"quantity": 800,
"price": 35.7,
"orders": 1
},
{
"quantity": 800,
"price": 35.85,
"orders": 1
},
{
"quantity": 800,
"price": 35.9,
"orders": 1
},
{
"quantity": 2400,
"price": 35.95,
"orders": 1
},
{
"quantity": 800,
"price": 36.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|36929",
"symbol": "MFSL25JUL1640CE",
"last_price": 35.05,
"volume": 153600,
"average_price": 40.83,
"oi": 148800,
"net_change": -18,
"total_buy_quantity": 94400,
"total_sell_quantity": 88800,
"lower_circuit_limit": 6.35,
"upper_circuit_limit": 99.75,
"last_trade_time": "1751536588030",
"oi_day_high": 151200,
"oi_day_low": 135200
},
"NSE_FO:AUROPHARMA25JUL1120PE": {
"ohlc": {
"open": 17.65,
"high": 22.35,
"low": 17,
"close": 19
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 18.4,
"orders": 1
},
{
"quantity": 550,
"price": 18.35,
"orders": 1
},
{
"quantity": 550,
"price": 18.3,
"orders": 1
},
{
"quantity": 550,
"price": 18.25,
"orders": 1
},
{
"quantity": 1100,
"price": 18.2,
"orders": 2
}
],
"sell": [
{
"quantity": 1650,
"price": 18.95,
"orders": 3
},
{
"quantity": 550,
"price": 19.5,
"orders": 1
},
{
"quantity": 550,
"price": 19.55,
"orders": 1
},
{
"quantity": 550,
"price": 19.6,
"orders": 1
},
{
"quantity": 550,
"price": 19.65,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|67811",
"symbol": "AUROPHARMA25JUL1120PE",
"last_price": 19,
"volume": 304150,
"average_price": 19.26,
"oi": 255750,
"net_change": 1.35,
"total_buy_quantity": 288200,
"total_sell_quantity": 96250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 39.2,
"last_trade_time": "1751536611499",
"oi_day_high": 271700,
"oi_day_low": 241450
},
"NSE_FO:IDEA25JUL7PE": {
"ohlc": {
"open": 0.15,
"high": 0.15,
"low": 0.1,
"close": 0.15
},
"depth": {
"buy": [
{
"quantity": 69044850,
"price": 0.1,
"orders": 132
},
{
"quantity": 94632900,
"price": 0.05,
"orders": 176
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
},
{
"quantity": 0,
"price": 0,
"orders": 0
}
],
"sell": [
{
"quantity": 37309950,
"price": 0.15,
"orders": 119
},
{
"quantity": 55821975,
"price": 0.2,
"orders": 105
},
{
"quantity": 32664075,
"price": 0.25,
"orders": 55
},
{
"quantity": 22228725,
"price": 0.3,
"orders": 32
},
{
"quantity": 11078625,
"price": 0.35,
"orders": 16
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|103644",
"symbol": "IDEA25JUL7PE",
"last_price": 0.15,
"volume": 55178700,
"average_price": 0.1,
"oi": 208421100,
"net_change": 0,
"total_buy_quantity": 163677750,
"total_sell_quantity": 182404200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 20.15,
"last_trade_time": "1751536714955",
"oi_day_high": 209135850,
"oi_day_low": 197985750
},
"NSE_FO:MOTHERSON25JUL155CE": {
"ohlc": {
"open": 4.9,
"high": 5.85,
"low": 4.6,
"close": 4.75
},
"depth": {
"buy": [
{
"quantity": 12300,
"price": 4.7,
"orders": 2
},
{
"quantity": 53300,
"price": 4.65,
"orders": 9
},
{
"quantity": 32800,
"price": 4.6,
"orders": 5
},
{
"quantity": 45100,
"price": 4.55,
"orders": 5
},
{
"quantity": 41000,
"price": 4.5,
"orders": 4
}
],
"sell": [
{
"quantity": 53300,
"price": 4.8,
"orders": 8
},
{
"quantity": 45100,
"price": 4.85,
"orders": 5
},
{
"quantity": 53300,
"price": 4.9,
"orders": 6
},
{
"quantity": 49200,
"price": 4.95,
"orders": 7
},
{
"quantity": 41000,
"price": 5,
"orders": 6
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|114374",
"symbol": "MOTHERSON25JUL155CE",
"last_price": 4.75,
"volume": 7052000,
"average_price": 5.22,
"oi": 2915100,
"net_change": 0.3,
"total_buy_quantity": 938900,
"total_sell_quantity": 1246400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 24.45,
"last_trade_time": "1751536797064",
"oi_day_high": 2988900,
"oi_day_low": 2464100
},
"NSE_FO:TATASTEEL25JUL160CE": {
"ohlc": {
"open": 9,
"high": 10.7,
"low": 7.95,
"close": 8
},
"depth": {
"buy": [
{
"quantity": 27500,
"price": 8,
"orders": 5
},
{
"quantity": 27500,
"price": 7.95,
"orders": 5
},
{
"quantity": 22000,
"price": 7.9,
"orders": 4
},
{
"quantity": 5500,
"price": 7.85,
"orders": 1
},
{
"quantity": 22000,
"price": 7.8,
"orders": 3
}
],
"sell": [
{
"quantity": 11000,
"price": 8.1,
"orders": 2
},
{
"quantity": 11000,
"price": 8.15,
"orders": 2
},
{
"quantity": 22000,
"price": 8.2,
"orders": 4
},
{
"quantity": 16500,
"price": 8.25,
"orders": 3
},
{
"quantity": 16500,
"price": 8.3,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|43408",
"symbol": "TATASTEEL25JUL160CE",
"last_price": 8,
"volume": 7975000,
"average_price": 9.21,
"oi": 7370000,
"net_change": -0.65,
"total_buy_quantity": 616000,
"total_sell_quantity": 907500,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.65,
"last_trade_time": "1751536737321",
"oi_day_high": 7694500,
"oi_day_low": 7370000
},
"NSE_FO:INFY25JUL1600PE": {
"ohlc": {
"open": 35,
"high": 36.1,
"low": 30,
"close": 36.15
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 35.9,
"orders": 1
},
{
"quantity": 1200,
"price": 35.85,
"orders": 3
},
{
"quantity": 2000,
"price": 35.8,
"orders": 5
},
{
"quantity": 1600,
"price": 35.75,
"orders": 4
},
{
"quantity": 1200,
"price": 35.7,
"orders": 3
}
],
"sell": [
{
"quantity": 400,
"price": 36.1,
"orders": 1
},
{
"quantity": 800,
"price": 36.15,
"orders": 2
},
{
"quantity": 1600,
"price": 36.2,
"orders": 4
},
{
"quantity": 1200,
"price": 36.25,
"orders": 3
},
{
"quantity": 1600,
"price": 36.3,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|103070",
"symbol": "INFY25JUL1600PE",
"last_price": 36.15,
"volume": 1084000,
"average_price": 33.09,
"oi": 1221600,
"net_change": -2.95,
"total_buy_quantity": 154400,
"total_sell_quantity": 109200,
"lower_circuit_limit": 6.1,
"upper_circuit_limit": 72.1,
"last_trade_time": "1751536789569",
"oi_day_high": 1284000,
"oi_day_low": 1210800
},
"NSE_FO:POWERGRID25JUL295CE": {
"ohlc": {
"open": 9.4,
"high": 9.8,
"low": 6.75,
"close": 7.05
},
"depth": {
"buy": [
{
"quantity": 3800,
"price": 6.95,
"orders": 2
},
{
"quantity": 3800,
"price": 6.9,
"orders": 2
},
{
"quantity": 3800,
"price": 6.85,
"orders": 2
},
{
"quantity": 5700,
"price": 6.8,
"orders": 3
},
{
"quantity": 17100,
"price": 6.75,
"orders": 2
}
],
"sell": [
{
"quantity": 1900,
"price": 7.05,
"orders": 1
},
{
"quantity": 17100,
"price": 7.1,
"orders": 7
},
{
"quantity": 5700,
"price": 7.15,
"orders": 2
},
{
"quantity": 5700,
"price": 7.2,
"orders": 2
},
{
"quantity": 1900,
"price": 7.25,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|123649",
"symbol": "POWERGRID25JUL295CE",
"last_price": 7.05,
"volume": 2595400,
"average_price": 7.38,
"oi": 830300,
"net_change": -1,
"total_buy_quantity": 323000,
"total_sell_quantity": 334400,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 28.05,
"last_trade_time": "1751536798061",
"oi_day_high": 893000,
"oi_day_low": 826500
},
"NSE_FO:TATAELXSI25JUL6300CE": {
"ohlc": {
"open": 143.85,
"high": 176.1,
"low": 138.45,
"close": 146.65
},
"depth": {
"buy": [
{
"quantity": 200,
"price": 146.95,
"orders": 1
},
{
"quantity": 100,
"price": 146.9,
"orders": 1
},
{
"quantity": 300,
"price": 146.7,
"orders": 1
},
{
"quantity": 100,
"price": 146.65,
"orders": 1
},
{
"quantity": 300,
"price": 146.4,
"orders": 1
}
],
"sell": [
{
"quantity": 100,
"price": 148,
"orders": 1
},
{
"quantity": 400,
"price": 149.85,
"orders": 2
},
{
"quantity": 100,
"price": 149.9,
"orders": 1
},
{
"quantity": 200,
"price": 149.95,
"orders": 1
},
{
"quantity": 300,
"price": 152.9,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|129937",
"symbol": "TATAELXSI25JUL6300CE",
"last_price": 146.65,
"volume": 89600,
"average_price": 153.46,
"oi": 63800,
"net_change": 12.55,
"total_buy_quantity": 23600,
"total_sell_quantity": 27600,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 311,
"last_trade_time": "1751536662753",
"oi_day_high": 70700,
"oi_day_low": 62200
},
"NSE_FO:INDIANB25JUL640CE": {
"ohlc": {
"open": 31,
"high": 33.5,
"low": 26.45,
"close": 28.2
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 27.85,
"orders": 1
},
{
"quantity": 1000,
"price": 27.5,
"orders": 1
},
{
"quantity": 1000,
"price": 27.35,
"orders": 1
},
{
"quantity": 8000,
"price": 25.35,
"orders": 3
},
{
"quantity": 10000,
"price": 25.3,
"orders": 1
}
],
"sell": [
{
"quantity": 4000,
"price": 28.75,
"orders": 4
},
{
"quantity": 1000,
"price": 28.8,
"orders": 1
},
{
"quantity": 2000,
"price": 28.9,
"orders": 2
},
{
"quantity": 4000,
"price": 30.6,
"orders": 1
},
{
"quantity": 3000,
"price": 30.85,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|45826",
"symbol": "INDIANB25JUL640CE",
"last_price": 28.2,
"volume": 61000,
"average_price": 28.89,
"oi": 98000,
"net_change": -2.85,
"total_buy_quantity": 56000,
"total_sell_quantity": 103000,
"lower_circuit_limit": 5.45,
"upper_circuit_limit": 56.65,
"last_trade_time": "1751536051620",
"oi_day_high": 109000,
"oi_day_low": 97000
},
"NSE_FO:POONAWALLA25JUL450CE": {
"ohlc": {
"open": 28.8,
"high": 30.25,
"low": 28.3,
"close": 28.35
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 28.5,
"orders": 1
},
{
"quantity": 3400,
"price": 28.45,
"orders": 2
},
{
"quantity": 1700,
"price": 28.4,
"orders": 1
},
{
"quantity": 1700,
"price": 28.35,
"orders": 1
},
{
"quantity": 1700,
"price": 28,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 29.35,
"orders": 1
},
{
"quantity": 3400,
"price": 29.4,
"orders": 2
},
{
"quantity": 3400,
"price": 29.45,
"orders": 2
},
{
"quantity": 1700,
"price": 29.5,
"orders": 1
},
{
"quantity": 5100,
"price": 30.3,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|123376",
"symbol": "POONAWALLA25JUL450CE",
"last_price": 28.35,
"volume": 166600,
"average_price": 29.74,
"oi": 309400,
"net_change": 0.4,
"total_buy_quantity": 159800,
"total_sell_quantity": 159800,
"lower_circuit_limit": 6.8,
"upper_circuit_limit": 49.1,
"last_trade_time": "1751536171497",
"oi_day_high": 341700,
"oi_day_low": 309400
},
"NSE_FO:FEDERALBNK25JUL210PE": {
"ohlc": {
"open": 3,
"high": 3.3,
"low": 2.85,
"close": 3.05
},
"depth": {
"buy": [
{
"quantity": 20000,
"price": 3.05,
"orders": 2
},
{
"quantity": 40000,
"price": 3,
"orders": 6
},
{
"quantity": 45000,
"price": 2.95,
"orders": 6
},
{
"quantity": 30000,
"price": 2.9,
"orders": 4
},
{
"quantity": 40000,
"price": 2.85,
"orders": 5
}
],
"sell": [
{
"quantity": 15000,
"price": 3.1,
"orders": 3
},
{
"quantity": 25000,
"price": 3.15,
"orders": 3
},
{
"quantity": 25000,
"price": 3.2,
"orders": 3
},
{
"quantity": 25000,
"price": 3.25,
"orders": 3
},
{
"quantity": 35000,
"price": 3.3,
"orders": 5
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|91043",
"symbol": "FEDERALBNK25JUL210PE",
"last_price": 3.05,
"volume": 1240000,
"average_price": 3.06,
"oi": 4340000,
"net_change": 0.2,
"total_buy_quantity": 1075000,
"total_sell_quantity": 1035000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 22.85,
"last_trade_time": "1751536554028",
"oi_day_high": 4370000,
"oi_day_low": 4270000
},
"NSE_FO:IGL25JUL210CE": {
"ohlc": {
"open": 15.65,
"high": 15.65,
"low": 13.6,
"close": 13.65
},
"depth": {
"buy": [
{
"quantity": 2750,
"price": 13.55,
"orders": 1
},
{
"quantity": 11000,
"price": 13.5,
"orders": 4
},
{
"quantity": 5500,
"price": 13.45,
"orders": 2
},
{
"quantity": 8250,
"price": 13.4,
"orders": 3
},
{
"quantity": 5500,
"price": 13.35,
"orders": 2
}
],
"sell": [
{
"quantity": 5500,
"price": 13.75,
"orders": 2
},
{
"quantity": 2750,
"price": 13.8,
"orders": 1
},
{
"quantity": 2750,
"price": 13.85,
"orders": 1
},
{
"quantity": 5500,
"price": 13.9,
"orders": 2
},
{
"quantity": 2750,
"price": 14.05,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|100931",
"symbol": "IGL25JUL210CE",
"last_price": 13.65,
"volume": 123750,
"average_price": 14.46,
"oi": 1053250,
"net_change": -2.05,
"total_buy_quantity": 376750,
"total_sell_quantity": 360250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 35.7,
"last_trade_time": "1751536794153",
"oi_day_high": 1086250,
"oi_day_low": 1050500
},
"NSE_FO:NMDC25JUL71PE": {
"ohlc": {
"open": 3.6,
"high": 3.6,
"low": 2.8,
"close": 3.15
},
"depth": {
"buy": [
{
"quantity": 13500,
"price": 3.15,
"orders": 1
},
{
"quantity": 40500,
"price": 3.1,
"orders": 3
},
{
"quantity": 67500,
"price": 3.05,
"orders": 4
},
{
"quantity": 27000,
"price": 3,
"orders": 2
},
{
"quantity": 94500,
"price": 2.95,
"orders": 4
}
],
"sell": [
{
"quantity": 27000,
"price": 3.2,
"orders": 2
},
{
"quantity": 27000,
"price": 3.25,
"orders": 2
},
{
"quantity": 40500,
"price": 3.3,
"orders": 3
},
{
"quantity": 40500,
"price": 3.35,
"orders": 3
},
{
"quantity": 13500,
"price": 3.4,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|123191",
"symbol": "NMDC25JUL71PE",
"last_price": 3.15,
"volume": 1809000,
"average_price": 3.12,
"oi": 2808000,
"net_change": -0.7,
"total_buy_quantity": 1417500,
"total_sell_quantity": 1647000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 23.85,
"last_trade_time": "1751536644090",
"oi_day_high": 2848500,
"oi_day_low": 2308500
},
"NSE_FO:INDHOTEL25JUL780PE": {
"ohlc": {
"open": 37.3,
"high": 40,
"low": 33.7,
"close": 39
},
"depth": {
"buy": [
{
"quantity": 1000,
"price": 38.4,
"orders": 1
},
{
"quantity": 2000,
"price": 37.85,
"orders": 2
},
{
"quantity": 4000,
"price": 37.8,
"orders": 4
},
{
"quantity": 2000,
"price": 37.75,
"orders": 2
},
{
"quantity": 1000,
"price": 37.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1000,
"price": 38.9,
"orders": 1
},
{
"quantity": 1000,
"price": 38.95,
"orders": 1
},
{
"quantity": 1000,
"price": 39,
"orders": 1
},
{
"quantity": 1000,
"price": 39.05,
"orders": 1
},
{
"quantity": 1000,
"price": 39.1,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|101474",
"symbol": "INDHOTEL25JUL780PE",
"last_price": 39,
"volume": 28000,
"average_price": 37.97,
"oi": 482000,
"net_change": 5.05,
"total_buy_quantity": 103000,
"total_sell_quantity": 109000,
"lower_circuit_limit": 6.85,
"upper_circuit_limit": 61.05,
"last_trade_time": "1751536663735",
"oi_day_high": 484000,
"oi_day_low": 477000
},
"NSE_FO:TATACONSUM25JUL1150CE": {
"ohlc": {
"open": 10.6,
"high": 12.2,
"low": 8.4,
"close": 8.6
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 8.6,
"orders": 1
},
{
"quantity": 2200,
"price": 8.5,
"orders": 4
},
{
"quantity": 1100,
"price": 8.45,
"orders": 2
},
{
"quantity": 550,
"price": 8.4,
"orders": 1
},
{
"quantity": 1650,
"price": 8.35,
"orders": 2
}
],
"sell": [
{
"quantity": 1100,
"price": 8.75,
"orders": 2
},
{
"quantity": 1100,
"price": 8.8,
"orders": 2
},
{
"quantity": 2750,
"price": 8.85,
"orders": 4
},
{
"quantity": 1100,
"price": 8.9,
"orders": 2
},
{
"quantity": 3300,
"price": 8.95,
"orders": 4
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|137393",
"symbol": "TATACONSUM25JUL1150CE",
"last_price": 8.6,
"volume": 159500,
"average_price": 10.04,
"oi": 306900,
"net_change": -1.65,
"total_buy_quantity": 106150,
"total_sell_quantity": 145200,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 30.25,
"last_trade_time": "1751536716017",
"oi_day_high": 308000,
"oi_day_low": 281600
},
"NSE_FO:CGPOWER25JUL670PE": {
"ohlc": {
"open": 23.8,
"high": 25.9,
"low": 19.25,
"close": 23.65
},
"depth": {
"buy": [
{
"quantity": 1700,
"price": 23.75,
"orders": 2
},
{
"quantity": 850,
"price": 23.3,
"orders": 1
},
{
"quantity": 1700,
"price": 23.25,
"orders": 1
},
{
"quantity": 2550,
"price": 22.85,
"orders": 2
},
{
"quantity": 1700,
"price": 22.45,
"orders": 1
}
],
"sell": [
{
"quantity": 1700,
"price": 24.6,
"orders": 2
},
{
"quantity": 850,
"price": 24.65,
"orders": 1
},
{
"quantity": 850,
"price": 24.7,
"orders": 1
},
{
"quantity": 1700,
"price": 24.75,
"orders": 1
},
{
"quantity": 2550,
"price": 25.15,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|86803",
"symbol": "CGPOWER25JUL670PE",
"last_price": 23.65,
"volume": 334050,
"average_price": 22.66,
"oi": 265200,
"net_change": -2.5,
"total_buy_quantity": 125800,
"total_sell_quantity": 119000,
"lower_circuit_limit": 2.9,
"upper_circuit_limit": 49.4,
"last_trade_time": "1751536785056",
"oi_day_high": 300050,
"oi_day_low": 258400
},
"NSE_FO:MANAPPURAM25JUL275CE": {
"ohlc": {
"open": 8,
"high": 9.45,
"low": 7.05,
"close": 8.45
},
"depth": {
"buy": [
{
"quantity": 9000,
"price": 8.35,
"orders": 3
},
{
"quantity": 6000,
"price": 8.3,
"orders": 2
},
{
"quantity": 6000,
"price": 8.25,
"orders": 2
},
{
"quantity": 6000,
"price": 8.2,
"orders": 2
},
{
"quantity": 12000,
"price": 8.15,
"orders": 3
}
],
"sell": [
{
"quantity": 3000,
"price": 8.55,
"orders": 1
},
{
"quantity": 3000,
"price": 8.6,
"orders": 1
},
{
"quantity": 3000,
"price": 8.65,
"orders": 1
},
{
"quantity": 6000,
"price": 8.7,
"orders": 2
},
{
"quantity": 6000,
"price": 8.75,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|116650",
"symbol": "MANAPPURAM25JUL275CE",
"last_price": 8.45,
"volume": 999000,
"average_price": 8.63,
"oi": 903000,
"net_change": 0.65,
"total_buy_quantity": 414000,
"total_sell_quantity": 249000,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 27.8,
"last_trade_time": "1751536799825",
"oi_day_high": 912000,
"oi_day_low": 852000
},
"NSE_FO:DABUR25JUL480CE": {
"ohlc": {
"open": 13.9,
"high": 15.8,
"low": 13.5,
"close": 14.95
},
"depth": {
"buy": [
{
"quantity": 1250,
"price": 14.9,
"orders": 1
},
{
"quantity": 1250,
"price": 14.85,
"orders": 1
},
{
"quantity": 2500,
"price": 14.8,
"orders": 2
},
{
"quantity": 1250,
"price": 14.75,
"orders": 1
},
{
"quantity": 1250,
"price": 14.7,
"orders": 1
}
],
"sell": [
{
"quantity": 1250,
"price": 15.05,
"orders": 1
},
{
"quantity": 3750,
"price": 15.1,
"orders": 3
},
{
"quantity": 3750,
"price": 15.15,
"orders": 3
},
{
"quantity": 3750,
"price": 15.2,
"orders": 2
},
{
"quantity": 2500,
"price": 15.25,
"orders": 2
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|86596",
"symbol": "DABUR25JUL480CE",
"last_price": 14.95,
"volume": 423750,
"average_price": 14.74,
"oi": 646250,
"net_change": 1.5,
"total_buy_quantity": 217500,
"total_sell_quantity": 176250,
"lower_circuit_limit": 0.05,
"upper_circuit_limit": 33.45,
"last_trade_time": "1751536795729",
"oi_day_high": 667500,
"oi_day_low": 623750
},
"NSE_FO:UNOMINDA25JUL1080PE": {
"ohlc": {
"open": 30.5,
"high": 31.35,
"low": 22.6,
"close": 26.4
},
"depth": {
"buy": [
{
"quantity": 550,
"price": 26.05,
"orders": 1
},
{
"quantity": 550,
"price": 26,
"orders": 1
},
{
"quantity": 550,
"price": 24.55,
"orders": 1
},
{
"quantity": 550,
"price": 22.95,
"orders": 1
},
{
"quantity": 2200,
"price": 22.9,
"orders": 1
}
],
"sell": [
{
"quantity": 550,
"price": 27.55,
"orders": 1
},
{
"quantity": 550,
"price": 27.6,
"orders": 1
},
{
"quantity": 550,
"price": 27.85,
"orders": 1
},
{
"quantity": 550,
"price": 27.9,
"orders": 1
},
{
"quantity": 550,
"price": 29.3,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|140463",
"symbol": "UNOMINDA25JUL1080PE",
"last_price": 26.4,
"volume": 32450,
"average_price": 26.19,
"oi": 52250,
"net_change": -6.85,
"total_buy_quantity": 81950,
"total_sell_quantity": 64900,
"lower_circuit_limit": 2,
"upper_circuit_limit": 64.5,
"last_trade_time": "1751536693001",
"oi_day_high": 53350,
"oi_day_low": 41800
},
"NSE_FO:UNITDSPR25JUL1440PE": {
"ohlc": {
"open": 62,
"high": 70.5,
"low": 62,
"close": 64.9
},
"depth": {
"buy": [
{
"quantity": 400,
"price": 65.9,
"orders": 1
},
{
"quantity": 800,
"price": 65.85,
"orders": 2
},
{
"quantity": 400,
"price": 65.8,
"orders": 1
},
{
"quantity": 400,
"price": 65.7,
"orders": 1
},
{
"quantity": 400,
"price": 65.6,
"orders": 1
}
],
"sell": [
{
"quantity": 400,
"price": 67.05,
"orders": 1
},
{
"quantity": 400,
"price": 67.1,
"orders": 1
},
{
"quantity": 400,
"price": 67.6,
"orders": 1
},
{
"quantity": 400,
"price": 68.35,
"orders": 1
},
{
"quantity": 400,
"price": 68.45,
"orders": 1
}
]
},
"timestamp": "2025-07-03T22:41:49.241+05:30",
"instrument_token": "NSE_FO|134505",
"symbol": "UNITDSPR25JUL1440PE",
"last_price": 64.9,
"volume": 9200,
"average_price": 64.23,
"oi": 302800,
"net_change": -0.6,
"total_buy_quantity": 45200,
"total_sell_quantity": 42400,
"lower_circuit_limit": 22.45,
"upper_circuit_limit": 108.55,
"last_trade_time": "1751533570075",
"oi_day_high": 303200,
"oi_day_low": 302800
}
}
}